Select Exchange & Index:
BSEFMC
20231.32
updated on: 10-Oct-2025 [15:59]
Advances - 40 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 20067.67 | Prev. Close | 20231.32 |
|---|---|---|---|
| Day High | 20244.71 | 52 Week High | 22832.42 |
| Day Low | 20067.67 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 26.52 | 26.55 | 0.03 | 0.11 |
| Avadh Sugar & Energy Ltd. | 436.55 | 442.55 | 6.00 | 1.37 |
| Avanti Feeds Ltd. | 642.6 | 645.25 | 2.65 | 0.41 |
| AVT Natural Products Ltd. | 69.18 | 69.25 | 0.07 | 0.10 |
| AWL Agri Business Ltd. | 268.1 | 268.6 | 0.50 | 0.19 |
| Bajaj Consumer Care Ltd. | 247.8 | 262.5 | 14.70 | 5.93 |
| BCL Industries Ltd. | 40.4 | 40.53 | 0.13 | 0.32 |
| CCL Products (India) Ltd. | 831.5 | 832.25 | 0.75 | 0.09 |
| Chaman Lal Setia Exports Ltd. | 253.75 | 261.05 | 7.30 | 2.88 |
| Dwarikesh Sugar Industries Ltd. | 43.34 | 44.76 | 1.42 | 3.28 |
| Emami Ltd. | 541.8 | 542.4 | 0.60 | 0.11 |
| Eveready Industries India Ltd. | 368.8 | 380.5 | 11.70 | 3.17 |
| Globus Spirits Ltd. | 1106.95 | 1114 | 7.05 | 0.64 |
| Godavari Biorefineries Ltd. | 249.1 | 252.35 | 3.25 | 1.30 |
| Gujarat Ambuja Exports Ltd. | 103.9 | 104.6 | 0.70 | 0.67 |
| Gulshan Polyols Ltd. | 143.85 | 145.5 | 1.65 | 1.15 |
| Heritage Foods Ltd. | 485.6 | 485.8 | 0.20 | 0.04 |
| HMA Agro Industries Ltd. | 30.22 | 30.35 | 0.13 | 0.43 |
| Honasa Consumer Ltd. | 287.95 | 291.8 | 3.85 | 1.34 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| Jyothy Labs Ltd. | 312.45 | 313.75 | 1.30 | 0.42 |
| Kaveri Seed Company Ltd. | 1059.9 | 1068 | 8.10 | 0.76 |
| Kokuyo Camlin Ltd. | 106 | 108.9 | 2.90 | 2.74 |
| KRBL Ltd. | 347.45 | 370.8 | 23.35 | 6.72 |
| LT Foods Ltd. | 386.7 | 400.55 | 13.85 | 3.58 |
| Manorama Industries Ltd. | 1431.4 | 1488.75 | 57.35 | 4.01 |
| Mishtann Foods Ltd. | 5.27 | 5.3 | 0.03 | 0.57 |
| MK Proteins Ltd. | 6.91 | 7.04 | 0.13 | 1.88 |
| Mrs. Bectors Food Specialities Ltd. | 1264.75 | 1277.9 | 13.15 | 1.04 |
| Parag Milk Foods Ltd. | 276.1 | 278.7 | 2.60 | 0.94 |
| Prataap Snacks Ltd. | 1015.05 | 1015.25 | 0.20 | 0.02 |
| Radico Khaitan Ltd. | 2986 | 2997.5 | 11.50 | 0.39 |
| Shree Renuka Sugars Ltd. | 30.4 | 30.48 | 0.08 | 0.26 |
| Tasty Bite Eatables Ltd. | 8817.05 | 8897.45 | 80.40 | 0.91 |
| The Ugar Sugar Works Ltd. | 42.52 | 43.35 | 0.83 | 1.95 |
| Triveni Engineering & Industries Ltd. | 352.7 | 355 | 2.30 | 0.65 |
| United Breweries Ltd. | 1759.35 | 1778.9 | 19.55 | 1.11 |
| United Spirits Ltd. | 1337.35 | 1340.7 | 3.35 | 0.25 |
| Venky'S (India) Ltd. | 1488.45 | 1488.8 | 0.35 | 0.02 |
| Zydus Wellness Ltd. | 453.45 | 456.5 | 3.05 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 206.3 | 203.9 | -2.40 | -1.16 |
| Allied Blenders And Distillers Ltd. | 545.35 | 545.1 | -0.25 | -0.05 |
| Bikaji Foods International Ltd. | 733.1 | 730.05 | -3.05 | -0.42 |
| DCM Shriram Industries Ltd. | 168.8 | 168.5 | -0.30 | -0.18 |
| Dhampur Bio Organics Ltd. | 82.35 | 81.87 | -0.48 | -0.58 |
| Dodla Dairy Ltd | 1322.55 | 1317.35 | -5.20 | -0.39 |
| DOMS Industries Ltd. | 2557.1 | 2546.2 | -10.90 | -0.43 |
| Flair Writing Industries Ltd. | 318.6 | 315 | -3.60 | -1.13 |
| Godrej Agrovet Ltd. | 667.3 | 661.6 | -5.70 | -0.85 |
| Godrej Consumer Products Ltd. | 1130.25 | 1130 | -0.25 | -0.02 |
| Gokul Agro Resources Ltd. | 372.7 | 371.85 | -0.85 | -0.23 |
| Gopal Snacks Ltd. | 353.1 | 347.3 | -5.80 | -1.64 |
| GRM Overseas Ltd. | 400.65 | 391.25 | -9.40 | -2.35 |
| Hatsun Agro Product Ltd. | 889.4 | 879.4 | -10.00 | -1.12 |
| Hindustan Foods Ltd. | 526.25 | 526 | -0.25 | -0.05 |
| Linc Ltd. | 125.4 | 123.85 | -1.55 | -1.24 |
| Marico Ltd. | 716 | 714.55 | -1.45 | -0.20 |
| Piccadily Agro Industries Ltd. | 672.45 | 657.85 | -14.60 | -2.17 |
| Sanstar Ltd. | 97.03 | 95.19 | -1.84 | -1.90 |
| SH Kelkar And Company Ltd. | 227.4 | 226.2 | -1.20 | -0.53 |
| Sukhjit Starch & Chemicals Ltd. | 164.75 | 164.7 | -0.05 | -0.03 |
| Sula Vineyards Ltd. | 258.65 | 258.1 | -0.55 | -0.21 |
| Uttam Sugar Mills Ltd. | 261.4 | 258.85 | -2.55 | -0.98 |
| Vadilal Industries Ltd. | 5333.2 | 5305 | -28.20 | -0.53 |
| Varun Beverages Ltd. | 445.85 | 443.8 | -2.05 | -0.46 |
Market Stats
Advances
40
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 206.85 | 206.9 | 202 | 206.3 | 203.9 | -2.40 | -1.16 | 14173 | 0.29 | 1189.2 | 178.55 | 2025-10-10 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 547.95 | 563.1 | 543 | 545.35 | 545.1 | -0.25 | -0.05 | 27795 | 1.52 | 2025-10-10 16:01:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 26.2 | 27.24 | 26.2 | 26.52 | 26.55 | 0.03 | 0.11 | 146103 | 0.39 | 68.88 | 18.56 | 2025-10-10 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 449 | 449 | 435.3 | 436.55 | 442.55 | 6.00 | 1.37 | 1096 | 0.05 | 852.45 | 354.45 | 2025-10-10 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 642 | 658.4 | 642 | 642.6 | 645.25 | 2.65 | 0.41 | 9198 | 0.59 | 965 | 321.15 | 2025-10-10 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 69.5 | 70.44 | 69 | 69.18 | 69.25 | 0.07 | 0.10 | 4111 | 0.03 | 124.25 | 51 | 2025-10-10 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 266.15 | 270.3 | 265.9 | 268.1 | 268.6 | 0.50 | 0.19 | 89170 | 2.40 | 841.9 | 231.55 | 2025-10-10 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 245.05 | 267 | 245.05 | 247.8 | 262.5 | 14.70 | 5.93 | 353423 | 9.28 | 288.7 | 145.65 | 2025-10-10 16:01:00 |
| BCL Industries Ltd. | 524332 | 40.41 | 40.83 | 40.35 | 40.4 | 40.53 | 0.13 | 0.32 | 45497 | 0.18 | 588 | 33 | 2025-10-10 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 729.25 | 736.4 | 724.2 | 733.1 | 730.05 | -3.05 | -0.42 | 8065 | 0.59 | 1005 | 303.05 | 2025-10-10 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 836.95 | 839.75 | 825.75 | 831.5 | 832.25 | 0.75 | 0.09 | 5024 | 0.42 | 968.95 | 412.45 | 2025-10-10 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 253.95 | 261.95 | 253.4 | 253.75 | 261.05 | 7.30 | 2.88 | 6510 | 0.17 | 446.55 | 99.1 | 2025-10-10 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 168.8 | 172.25 | 167.5 | 168.8 | 168.5 | -0.30 | -0.18 | 3793 | 0.06 | 241.75 | 58.9 | 2025-10-10 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 81.99 | 82.41 | 81.5 | 82.35 | 81.87 | -0.48 | -0.58 | 8387 | 0.07 | 229 | 58.11 | 2025-10-10 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1295.8 | 1338.8 | 1295.8 | 1322.55 | 1317.35 | -5.20 | -0.39 | 1095 | 0.14 | 1522.85 | 417 | 2025-10-10 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2536.95 | 2565.9 | 2536.95 | 2557.1 | 2546.2 | -10.90 | -0.43 | 2039 | 0.52 | 2025-10-10 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 43 | 44.95 | 43 | 43.34 | 44.76 | 1.42 | 3.28 | 46592 | 0.21 | 113.05 | 33.01 | 2025-10-10 16:01:00 |
| Emami Ltd. | 531162 | 544 | 547.15 | 540 | 541.8 | 542.4 | 0.60 | 0.11 | 13192 | 0.72 | 859.2 | 340.95 | 2025-10-10 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 363.65 | 386.2 | 363.65 | 368.8 | 380.5 | 11.70 | 3.17 | 8449 | 0.32 | 504.9 | 272.8 | 2025-10-10 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 318.6 | 319.4 | 313.95 | 318.6 | 315 | -3.60 | -1.13 | 4053 | 0.13 | 2025-10-10 16:01:00 | ||
| Globus Spirits Ltd. | 533104 | 1111.45 | 1152.9 | 1111.15 | 1106.95 | 1114 | 7.05 | 0.64 | 3302 | 0.37 | 1373.35 | 656.1 | 2025-10-10 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 252 | 256.6 | 248.8 | 249.1 | 252.35 | 3.25 | 1.30 | 10123 | 0.26 | 2025-10-10 16:01:00 | ||
| Godrej Agrovet Ltd. | 540743 | 671.1 | 671.1 | 658.4 | 667.3 | 661.6 | -5.70 | -0.85 | 17823 | 1.18 | 877.85 | 391.2 | 2025-10-10 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1125.35 | 1130.8 | 1121 | 1130.25 | 1130 | -0.25 | -0.02 | 131046 | 14.81 | 1541.3 | 793.7 | 2025-10-10 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 370.95 | 376 | 364.8 | 372.7 | 371.85 | -0.85 | -0.23 | 23538 | 0.88 | 425 | 76.6532667332667 | 2025-10-10 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 357 | 357 | 346.75 | 353.1 | 347.3 | -5.80 | -1.64 | 8656 | 0.30 | 2025-10-10 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 402.5 | 404 | 388.55 | 400.65 | 391.25 | -9.40 | -2.35 | 14126 | 0.55 | 498 | 114.15 | 2025-10-10 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 103.9 | 105.2 | 103.8 | 103.9 | 104.6 | 0.70 | 0.67 | 12537 | 0.13 | 420.75 | 98.7 | 2025-10-10 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 143.85 | 145.5 | 143.85 | 143.85 | 145.5 | 1.65 | 1.15 | 1997 | 0.03 | 274.95 | 143 | 2025-10-10 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 880.05 | 891.9 | 879.4 | 889.4 | 879.4 | -10.00 | -1.12 | 1738 | 0.15 | 1380 | 786 | 2025-10-10 16:01:00 |
| Heritage Foods Ltd. | 519552 | 475.65 | 494 | 475.65 | 485.6 | 485.8 | 0.20 | 0.04 | 25943 | 1.26 | 727.9 | 135.65 | 2025-10-10 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 526.85 | 530 | 525 | 526.25 | 526 | -0.25 | -0.05 | 2214 | 0.12 | 749.15 | 405 | 2025-10-10 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 30.53 | 30.87 | 30.22 | 30.22 | 30.35 | 0.13 | 0.43 | 18722 | 0.06 | 839.95 | 27.54 | 2025-10-10 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 287.1 | 294.4 | 286.5 | 287.95 | 291.8 | 3.85 | 1.34 | 10840 | 0.32 | 2025-10-10 16:01:00 | ||
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| Jyothy Labs Ltd. | 532926 | 310.8 | 316.95 | 310.8 | 312.45 | 313.75 | 1.30 | 0.42 | 26152 | 0.82 | 595 | 174.55 | 2025-10-10 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1070 | 1072 | 1054.25 | 1059.9 | 1068 | 8.10 | 0.76 | 1805 | 0.19 | 1601.85 | 417 | 2025-10-10 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 107.15 | 108.9 | 105.7 | 106 | 108.9 | 2.90 | 2.74 | 479 | 0.01 | 230.4 | 66.6 | 2025-10-10 16:01:00 |
| KRBL Ltd. | 530813 | 350.35 | 373.65 | 346 | 347.45 | 370.8 | 23.35 | 6.72 | 144045 | 5.34 | 495 | 225.7 | 2025-10-10 16:01:00 |
| Linc Ltd. | 531241 | 124.1 | 128 | 123.35 | 125.4 | 123.85 | -1.55 | -1.24 | 7100 | 0.09 | 883.65 | 97 | 2025-10-10 16:01:00 |
| LT Foods Ltd. | 532783 | 387.85 | 404 | 384.35 | 386.7 | 400.55 | 13.85 | 3.58 | 38674 | 1.55 | 518.35 | 85 | 2025-10-10 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1426.95 | 1507.85 | 1426.95 | 1431.4 | 1488.75 | 57.35 | 4.01 | 13063 | 1.94 | 2399.95 | 289.4 | 2025-10-10 16:01:00 |
| Marico Ltd. | 531642 | 712.95 | 719.25 | 712 | 716 | 714.55 | -1.45 | -0.20 | 29422 | 2.10 | 761.45 | 462.95 | 2025-10-10 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.27 | 5.33 | 5.24 | 5.27 | 5.3 | 0.03 | 0.57 | 1071461 | 0.57 | 26.5 | 4.28 | 2025-10-10 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.81 | 7.15 | 6.81 | 6.91 | 7.04 | 0.13 | 1.88 | 6083 | 0.00 | 897 | 5.37 | 2025-10-10 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1260 | 1285 | 1255 | 1264.75 | 1277.9 | 13.15 | 1.04 | 5763 | 0.74 | 2196 | 332.15 | 2025-10-10 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 275.05 | 281.5 | 275.05 | 276.1 | 278.7 | 2.60 | 0.94 | 46628 | 1.30 | 101006 | 68 | 2025-10-10 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 673.5 | 675 | 640 | 672.45 | 657.85 | -14.60 | -2.17 | 26576 | 1.75 | 1019.9 | 33.15 | 2025-10-10 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1011.2 | 1017.85 | 1011.2 | 1015.05 | 1015.25 | 0.20 | 0.02 | 1958 | 0.20 | 1450 | 662 | 2025-10-10 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2997.4 | 3007.25 | 2978.4 | 2986 | 2997.5 | 11.50 | 0.39 | 1460 | 0.44 | 3087.95 | 908.65 | 2025-10-10 16:01:00 |
| Sanstar Ltd. | 544217 | 96.93 | 97.55 | 95.19 | 97.03 | 95.19 | -1.84 | -1.90 | 8170 | 0.08 | 2025-10-10 16:01:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 227.9 | 229.7 | 225.45 | 227.4 | 226.2 | -1.20 | -0.53 | 22585 | 0.51 | 335.25 | 81.9 | 2025-10-10 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 30.17 | 30.9 | 30.17 | 30.4 | 30.48 | 0.08 | 0.26 | 398085 | 1.21 | 68.7 | 25.27 | 2025-10-10 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 166.5 | 167.45 | 164.4 | 164.75 | 164.7 | -0.05 | -0.03 | 612 | 0.01 | 619 | 159.65 | 2025-10-10 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 258.65 | 264.2 | 257.65 | 258.65 | 258.1 | -0.55 | -0.21 | 12610 | 0.33 | 699.75 | 242.55 | 2025-10-10 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8847.65 | 8927.95 | 8847.65 | 8817.05 | 8897.45 | 80.40 | 0.91 | 151 | 0.13 | 18940.95 | 7311 | 2025-10-10 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 43.26 | 43.99 | 42.64 | 42.52 | 43.35 | 0.83 | 1.95 | 11269 | 0.05 | 135.65 | 39.44 | 2025-10-10 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 354.45 | 356.2 | 350.5 | 352.7 | 355 | 2.30 | 0.65 | 18142 | 0.64 | 536 | 215.55 | 2025-10-10 16:01:00 |
| United Breweries Ltd. | 532478 | 1788.8 | 1790 | 1761.05 | 1759.35 | 1778.9 | 19.55 | 1.11 | 1881 | 0.33 | 2299.4 | 1342.25 | 2025-10-10 16:01:00 |
| United Spirits Ltd. | 532432 | 1337.7 | 1349.05 | 1329.9 | 1337.35 | 1340.7 | 3.35 | 0.25 | 99085 | 13.28 | 1700 | 730.9 | 2025-10-10 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 262.15 | 263.2 | 258.05 | 261.4 | 258.85 | -2.55 | -0.98 | 1081 | 0.03 | 535.2 | 170.05 | 2025-10-10 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5343 | 5349 | 5300 | 5333.2 | 5305 | -28.20 | -0.53 | 313 | 0.17 | 7398.95 | 1800 | 2025-10-10 16:01:00 |
| Varun Beverages Ltd. | 540180 | 445.9 | 450.95 | 443.05 | 445.85 | 443.8 | -2.05 | -0.46 | 100936 | 4.48 | 1707.1 | 419.4 | 2025-10-10 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1491.85 | 1497.45 | 1485 | 1488.45 | 1488.8 | 0.35 | 0.02 | 455 | 0.07 | 2555 | 1395 | 2025-10-10 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 453.5 | 462.1 | 449.1 | 453.45 | 456.5 | 3.05 | 0.67 | 10177 | 0.46 | 2622 | 445.7 | 2025-10-10 16:01:00 |