Select Exchange & Index:
BSEFMC
18464.12
updated on: 29-Jan-2026 [15:59]
Advances - 19 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 18644.41 | Prev. Close | 18464.12 |
|---|---|---|---|
| Day High | 18644.41 | 52 Week High | 21490.85 |
| Day Low | 18298.73 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 21.21 | 21.33 | 0.12 | 0.57 |
| Bajaj Consumer Care Ltd. | 322.3 | 322.75 | 0.45 | 0.14 |
| CCL Products (India) Ltd. | 932.5 | 944.8 | 12.30 | 1.32 |
| Dhampur Bio Organics Ltd. | 98.87 | 104.1 | 5.23 | 5.29 |
| Dodla Dairy Ltd | 1180.05 | 1182 | 1.95 | 0.17 |
| Eveready Industries India Ltd. | 321.6 | 333.5 | 11.90 | 3.70 |
| Flair Writing Industries Ltd. | 304.65 | 304.9 | 0.25 | 0.08 |
| GRM Overseas Ltd. | 161.35 | 162.35 | 1.00 | 0.62 |
| Gujarat Ambuja Exports Ltd. | 138.1 | 142 | 3.90 | 2.82 |
| Kaveri Seed Company Ltd. | 857.45 | 860.1 | 2.65 | 0.31 |
| KSE Ltd. | 217.9 | 219.85 | 1.95 | 0.89 |
| LT Foods Ltd. | 358.05 | 360 | 1.95 | 0.54 |
| Manorama Industries Ltd. | 1278.25 | 1367 | 88.75 | 6.94 |
| Prataap Snacks Ltd. | 1106.45 | 1140.2 | 33.75 | 3.05 |
| Sukhjit Starch & Chemicals Ltd. | 179 | 182 | 3.00 | 1.68 |
| United Breweries Ltd. | 1428.6 | 1437.5 | 8.90 | 0.62 |
| United Spirits Ltd. | 1327.3 | 1330 | 2.70 | 0.20 |
| Venky'S (India) Ltd. | 1498.75 | 1516.5 | 17.75 | 1.18 |
| Zydus Wellness Ltd. | 423.35 | 430 | 6.65 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 181.3 | 172.6 | -8.70 | -4.80 |
| Allied Blenders And Distillers Ltd. | 463.35 | 453.75 | -9.60 | -2.07 |
| Avadh Sugar & Energy Ltd. | 332.75 | 322.3 | -10.45 | -3.14 |
| Avanti Feeds Ltd. | 785.55 | 778.45 | -7.10 | -0.90 |
| AVT Natural Products Ltd. | 65.13 | 65 | -0.13 | -0.20 |
| AWL Agri Business Ltd. | 209.65 | 209.35 | -0.30 | -0.14 |
| BCL Industries Ltd. | 28.12 | 27.41 | -0.71 | -2.52 |
| Chaman Lal Setia Exports Ltd. | 236.4 | 233.9 | -2.50 | -1.06 |
| DOMS Industries Ltd. | 2359.85 | 2299.9 | -59.95 | -2.54 |
| Dwarikesh Sugar Industries Ltd. | 34.12 | 33.26 | -0.86 | -2.52 |
| Emami Ltd. | 488 | 481.7 | -6.30 | -1.29 |
| Globus Spirits Ltd. | 951.5 | 929.5 | -22.00 | -2.31 |
| Godavari Biorefineries Ltd. | 250.25 | 240.75 | -9.50 | -3.80 |
| Godrej Agrovet Ltd. | 530.05 | 523.6 | -6.45 | -1.22 |
| Godrej Consumer Products Ltd. | 1171.85 | 1158.95 | -12.90 | -1.10 |
| Gokul Agro Resources Ltd. | 156.5 | 156 | -0.50 | -0.32 |
| Gopal Snacks Ltd. | 308.4 | 301.9 | -6.50 | -2.11 |
| Gulshan Polyols Ltd. | 130.05 | 127.25 | -2.80 | -2.15 |
| Hatsun Agro Product Ltd. | 873.3 | 864.5 | -8.80 | -1.01 |
| Heritage Foods Ltd. | 397 | 361.8 | -35.20 | -8.87 |
| Hindustan Foods Ltd. | 456.65 | 447.35 | -9.30 | -2.04 |
| HMA Agro Industries Ltd. | 25.71 | 25.61 | -0.10 | -0.39 |
| Honasa Consumer Ltd. | 267.85 | 266.75 | -1.10 | -0.41 |
| ITC Hotels Ltd. | 181.05 | 178.15 | -2.90 | -1.60 |
| Jyothy Labs Ltd. | 247.85 | 245 | -2.85 | -1.15 |
| Kokuyo Camlin Ltd. | 84.39 | 82.4 | -1.99 | -2.36 |
| KRBL Ltd. | 326.75 | 326.35 | -0.40 | -0.12 |
| Linc Ltd. | 108.7 | 108.05 | -0.65 | -0.60 |
| Marico Ltd. | 736.55 | 730 | -6.55 | -0.89 |
| Mishtann Foods Ltd. | 4.67 | 4.51 | -0.16 | -3.43 |
| MK Proteins Ltd. | 5.66 | 5.56 | -0.10 | -1.77 |
| Mrs. Bectors Food Specialities Ltd. | 219.5 | 215.95 | -3.55 | -1.62 |
| Mukka Proteins Ltd. | 22.81 | 22.19 | -0.62 | -2.72 |
| Parag Milk Foods Ltd. | 258 | 249.3 | -8.70 | -3.37 |
| Piccadily Agro Industries Ltd. | 590.4 | 573 | -17.40 | -2.95 |
| Radico Khaitan Ltd. | 2746.6 | 2706.9 | -39.70 | -1.45 |
| Sanstar Ltd. | 92.07 | 91.61 | -0.46 | -0.50 |
| SH Kelkar And Company Ltd. | 144.1 | 140.15 | -3.95 | -2.74 |
| Shree Renuka Sugars Ltd. | 24.79 | 24.03 | -0.76 | -3.07 |
| Sula Vineyards Ltd. | 188.75 | 181.85 | -6.90 | -3.66 |
| Tasty Bite Eatables Ltd. | 6914.95 | 6769 | -145.95 | -2.11 |
| The Ugar Sugar Works Ltd. | 37.09 | 36.98 | -0.11 | -0.30 |
| Triveni Engineering & Industries Ltd. | 358.55 | 349.8 | -8.75 | -2.44 |
| Uttam Sugar Mills Ltd. | 213.5 | 209.95 | -3.55 | -1.66 |
| Vadilal Industries Ltd. | 4451.65 | 4422.7 | -28.95 | -0.65 |
| Varun Beverages Ltd. | 469.15 | 467.75 | -1.40 | -0.30 |
Market Stats
Advances
19
Declines
46
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 181.25 | 181.25 | 171 | 181.3 | 172.6 | -8.70 | -4.80 | 8382 | 0.14 | 1189.2 | 171 | 2026-01-29 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 459.9 | 465.15 | 453 | 463.35 | 453.75 | -9.60 | -2.07 | 32283 | 1.46 | 2026-01-29 15:42:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 21.18 | 21.35 | 21.07 | 21.21 | 21.33 | 0.12 | 0.57 | 50571 | 0.11 | 68.88 | 18.56 | 2026-01-29 15:40:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 330.25 | 330.8 | 320.25 | 332.75 | 322.3 | -10.45 | -3.14 | 823 | 0.03 | 852.45 | 307.75 | 2026-01-29 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 787.05 | 787.05 | 764.5 | 785.55 | 778.45 | -7.10 | -0.90 | 13945 | 1.09 | 965 | 321.15 | 2026-01-29 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 65 | 65.48 | 64.47 | 65.13 | 65 | -0.13 | -0.20 | 1851 | 0.01 | 124.25 | 51 | 2026-01-29 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 211.15 | 212.4 | 207.15 | 209.65 | 209.35 | -0.30 | -0.14 | 71034 | 1.49 | 841.9 | 204 | 2026-01-29 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 327.45 | 327.45 | 318.25 | 322.3 | 322.75 | 0.45 | 0.14 | 114431 | 3.69 | 327.45 | 145.65 | 2026-01-29 15:41:00 |
| BCL Industries Ltd. | 524332 | 31.99 | 31.99 | 27.21 | 28.12 | 27.41 | -0.71 | -2.52 | 34488 | 0.09 | 588 | 26.8 | 2026-01-29 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 645.05 | 662.75 | 645.05 | 660.7 | 660.7 | 0.00 | 0.00 | 5162 | 0.34 | 1005 | 303.05 | 2026-01-29 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 930 | 945 | 919.7 | 932.5 | 944.8 | 12.30 | 1.32 | 8197 | 0.77 | 1072.65 | 412.45 | 2026-01-29 15:42:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 234.75 | 234.75 | 230.7 | 236.4 | 233.9 | -2.50 | -1.06 | 883 | 0.02 | 446.55 | 99.1 | 2026-01-29 15:40:00 |
| Dhampur Bio Organics Ltd. | 543593 | 99 | 105.71 | 94.77 | 98.87 | 104.1 | 5.23 | 5.29 | 14924 | 0.16 | 229 | 58.11 | 2026-01-29 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1185.6 | 1204.05 | 1166.85 | 1180.05 | 1182 | 1.95 | 0.17 | 501 | 0.06 | 1522.85 | 417 | 2026-01-29 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2340 | 2347.7 | 2266 | 2359.85 | 2299.9 | -59.95 | -2.54 | 30613 | 7.04 | 2026-01-29 15:42:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.4 | 35.4 | 33.09 | 34.12 | 33.26 | -0.86 | -2.52 | 15063 | 0.05 | 113.05 | 32.14 | 2026-01-29 15:40:00 |
| Emami Ltd. | 531162 | 487.15 | 489.4 | 479 | 488 | 481.7 | -6.30 | -1.29 | 226701 | 10.92 | 859.2 | 340.95 | 2026-01-29 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 300.15 | 333.5 | 300.15 | 321.6 | 333.5 | 11.90 | 3.70 | 1951 | 0.07 | 504.9 | 272.8 | 2026-01-29 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 307.1 | 308.05 | 303 | 304.65 | 304.9 | 0.25 | 0.08 | 3329 | 0.10 | 2026-01-29 15:40:00 | ||
| Globus Spirits Ltd. | 533104 | 935.1 | 952.25 | 926.3 | 951.5 | 929.5 | -22.00 | -2.31 | 2253 | 0.21 | 1373.35 | 656.1 | 2026-01-29 15:41:00 |
| Godavari Biorefineries Ltd. | 544279 | 248 | 251.1 | 236.95 | 250.25 | 240.75 | -9.50 | -3.80 | 17350 | 0.42 | 2026-01-29 15:40:00 | ||
| Godrej Agrovet Ltd. | 540743 | 532.2 | 532.2 | 518.2 | 530.05 | 523.6 | -6.45 | -1.22 | 5619 | 0.29 | 877.85 | 391.2 | 2026-01-29 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1180.6 | 1180.6 | 1142.85 | 1171.85 | 1158.95 | -12.90 | -1.10 | 358361 | 41.53 | 1541.3 | 793.7 | 2026-01-29 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 153.4 | 160 | 153.4 | 156.5 | 156 | -0.50 | -0.32 | 15871 | 0.25 | 425 | 76.6532667332667 | 2026-01-29 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 313.55 | 313.55 | 301 | 308.4 | 301.9 | -6.50 | -2.11 | 6551 | 0.20 | 2026-01-29 15:40:00 | ||
| GRM Overseas Ltd. | 531449 | 161 | 162.35 | 158.25 | 161.35 | 162.35 | 1.00 | 0.62 | 12232 | 0.20 | 502.95 | 114.15 | 2026-01-29 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.3 | 143.5 | 136.3 | 138.1 | 142 | 3.90 | 2.82 | 81769 | 1.16 | 420.75 | 98.7 | 2026-01-29 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 130.05 | 130.05 | 126.8 | 130.05 | 127.25 | -2.80 | -2.15 | 3783 | 0.05 | 274.95 | 125 | 2026-01-29 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 877.35 | 877.35 | 860 | 873.3 | 864.5 | -8.80 | -1.01 | 6527 | 0.56 | 1380 | 786 | 2026-01-29 15:40:00 |
| Heritage Foods Ltd. | 519552 | 355.85 | 370.45 | 355.85 | 397 | 361.8 | -35.20 | -8.87 | 164077 | 5.94 | 727.9 | 135.65 | 2026-01-29 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 451.3 | 457.25 | 445 | 456.65 | 447.35 | -9.30 | -2.04 | 138789 | 6.21 | 749.15 | 405 | 2026-01-29 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 26.21 | 26.29 | 25.05 | 25.71 | 25.61 | -0.10 | -0.39 | 7336 | 0.02 | 839.95 | 25.05 | 2026-01-29 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 267.9 | 269.6 | 261.1 | 267.85 | 266.75 | -1.10 | -0.41 | 20416 | 0.54 | 2026-01-29 15:40:00 | ||
| ITC Hotels Ltd. | 544325 | 181.1 | 182.7 | 176.05 | 181.05 | 178.15 | -2.90 | -1.60 | 263282 | 4.69 | 2026-01-29 15:42:00 | ||
| Jyothy Labs Ltd. | 532926 | 248.3 | 248.3 | 242.65 | 247.85 | 245 | -2.85 | -1.15 | 11148 | 0.27 | 595 | 174.55 | 2026-01-29 15:39:00 |
| Kaveri Seed Company Ltd. | 532899 | 873.95 | 873.95 | 847.65 | 857.45 | 860.1 | 2.65 | 0.31 | 2566 | 0.22 | 1601.85 | 417 | 2026-01-29 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 85 | 85 | 80.06 | 84.39 | 82.4 | -1.99 | -2.36 | 1754 | 0.01 | 230.4 | 66.6 | 2026-01-29 15:40:00 |
| KRBL Ltd. | 530813 | 326.8 | 330.1 | 321.35 | 326.75 | 326.35 | -0.40 | -0.12 | 6766 | 0.22 | 495 | 225.7 | 2026-01-29 15:40:00 |
| KSE Ltd. | 519421 | 220 | 220 | 213 | 217.9 | 219.85 | 1.95 | 0.89 | 7211 | 0.16 | 2990 | 210 | 2026-01-29 15:40:00 |
| Linc Ltd. | 531241 | 105.45 | 108.75 | 105.4 | 108.7 | 108.05 | -0.65 | -0.60 | 530 | 0.01 | 883.65 | 97 | 2026-01-29 15:40:00 |
| LT Foods Ltd. | 532783 | 360.05 | 363.9 | 349.95 | 358.05 | 360 | 1.95 | 0.54 | 44785 | 1.61 | 518.35 | 85 | 2026-01-29 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1360.05 | 1388.25 | 1326.4 | 1278.25 | 1367 | 88.75 | 6.94 | 51135 | 6.99 | 2399.95 | 289.4 | 2026-01-29 15:40:00 |
| Marico Ltd. | 531642 | 736.35 | 736.35 | 725.05 | 736.55 | 730 | -6.55 | -0.89 | 10514 | 0.77 | 780 | 462.95 | 2026-01-29 15:41:00 |
| Mishtann Foods Ltd. | 539594 | 4.67 | 4.69 | 4.46 | 4.67 | 4.51 | -0.16 | -3.43 | 1581099 | 0.71 | 26.5 | 4.2 | 2026-01-29 15:40:00 |
| MK Proteins Ltd. | 543919 | 5.77 | 5.86 | 5.47 | 5.66 | 5.56 | -0.10 | -1.77 | 14104 | 0.01 | 897 | 4.74 | 2026-01-29 15:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.55 | 227.55 | 211 | 219.5 | 215.95 | -3.55 | -1.62 | 62025 | 1.34 | 2196 | 208.7 | 2026-01-29 15:41:00 |
| Mukka Proteins Ltd. | 544135 | 22.8 | 22.81 | 22.19 | 22.81 | 22.19 | -0.62 | -2.72 | 17238 | 0.04 | 2026-01-29 15:41:00 | ||
| Parag Milk Foods Ltd. | 539889 | 260.55 | 263.8 | 246 | 258 | 249.3 | -8.70 | -3.37 | 40016 | 1.00 | 101006 | 68 | 2026-01-29 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 593.35 | 595.35 | 567 | 590.4 | 573 | -17.40 | -2.95 | 26301 | 1.51 | 1019.9 | 33.15 | 2026-01-29 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1102.9 | 1144.45 | 1087.5 | 1106.45 | 1140.2 | 33.75 | 3.05 | 501 | 0.06 | 1450 | 662 | 2026-01-29 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2738.15 | 2762.65 | 2677 | 2746.6 | 2706.9 | -39.70 | -1.45 | 18990 | 5.14 | 3695 | 908.65 | 2026-01-29 15:40:00 |
| Sanstar Ltd. | 544217 | 91.23 | 92.05 | 89.05 | 92.07 | 91.61 | -0.46 | -0.50 | 5126 | 0.05 | 2026-01-29 15:40:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 143.2 | 144 | 139.1 | 144.1 | 140.15 | -3.95 | -2.74 | 6668 | 0.09 | 335.25 | 81.9 | 2026-01-29 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.36 | 24.82 | 23.94 | 24.79 | 24.03 | -0.76 | -3.07 | 99162 | 0.24 | 68.7 | 22.86 | 2026-01-29 15:41:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 180 | 182 | 169.05 | 179 | 182 | 3.00 | 1.68 | 191 | 0.00 | 619 | 143.8 | 2026-01-29 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 185.3 | 190.65 | 181.55 | 188.75 | 181.85 | -6.90 | -3.66 | 26430 | 0.48 | 699.75 | 181.55 | 2026-01-29 15:42:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6863 | 6863 | 6761 | 6914.95 | 6769 | -145.95 | -2.11 | 151 | 0.10 | 18940.95 | 6755.2 | 2026-01-29 15:40:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37.64 | 37.64 | 36.59 | 37.09 | 36.98 | -0.11 | -0.30 | 25041 | 0.09 | 135.65 | 35.77 | 2026-01-29 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359 | 359 | 347.4 | 358.55 | 349.8 | -8.75 | -2.44 | 11115 | 0.39 | 536 | 215.55 | 2026-01-29 15:40:00 |
| United Breweries Ltd. | 532478 | 1420 | 1465.35 | 1410.5 | 1428.6 | 1437.5 | 8.90 | 0.62 | 12006 | 1.73 | 2299.4 | 1342.25 | 2026-01-29 15:40:00 |
| United Spirits Ltd. | 532432 | 1327.5 | 1337.7 | 1323.6 | 1327.3 | 1330 | 2.70 | 0.20 | 41258 | 5.49 | 1700 | 730.9 | 2026-01-29 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 213.5 | 215.35 | 206 | 213.5 | 209.95 | -3.55 | -1.66 | 2564 | 0.05 | 535.2 | 170.05 | 2026-01-29 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4577 | 4577 | 4356.85 | 4451.65 | 4422.7 | -28.95 | -0.65 | 321 | 0.14 | 7398.95 | 1800 | 2026-01-29 15:40:00 |
| Varun Beverages Ltd. | 540180 | 468.4 | 470 | 451.8 | 469.15 | 467.75 | -1.40 | -0.30 | 294216 | 13.76 | 1707.1 | 419.4 | 2026-01-29 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1489.75 | 1527.15 | 1485.6 | 1498.75 | 1516.5 | 17.75 | 1.18 | 1099 | 0.17 | 2555 | 1317 | 2026-01-29 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 419 | 433.3 | 417.55 | 423.35 | 430 | 6.65 | 1.57 | 14791 | 0.64 | 2622 | 404.1 | 2026-01-29 15:40:00 |