Select Exchange:

BSEFMC
23711.37
updated on: 16-Sep-2024 [09:14]

Advances - 56 | Declines - 13 | Unchanged - 3

Overview

Open 23711.37 Prev. Close 23691.78
Day High 23711.37 52 Week High 23878.89
Day Low 23711.37 52 Week Low 18233.34

Pivot Levels - Classic: as on 13-Sep-2024

PP: 23739.71 Resistance Support
First 23830.96 23600.53
Second 23970.14 23509.28
Third 24061.39 23370.1
Low
23711.37
Day Range High
23711.37
Low
22556.87
Month Range High
23878.89
Low
18233.34
52 Week Range High
23878.89

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Wilmar Ltd. 360.85 362.05 1.20 0.33
ADF Foods Ltd. 279.3 284.8 5.50 1.97
Andrew Yule & Company Ltd. 49.2 49.94 0.74 1.50
Avanti Feeds Ltd. 674.1 675.85 1.75 0.26
AVT Natural Products Ltd. 93.11 93.8 0.69 0.74
Bajaj Consumer Care Ltd. 266.25 269.8 3.55 1.33
Bajaj Hindusthan Sugar Ltd. 38.42 39.01 0.59 1.54
Balrampur Chini Mills Ltd. 557.55 565.75 8.20 1.47
Bannari Amman Sugars Ltd. 3378.5 3405 26.50 0.78
BCL Industries Ltd. 60.66 61.33 0.67 1.10
Bikaji Foods International Ltd. 877.6 879.55 1.95 0.22
Bombay Burmah Trading Corporation Ltd. 2685.55 2723.4 37.85 1.41
CCL Products (India) Ltd. 729.35 738.95 9.60 1.32
Chaman Lal Setia Exports Ltd. 230.45 239.15 8.70 3.78
Colgate-Palmolive (India) Ltd. 3623.3 3630.05 6.75 0.19
DCM Shriram Industries Ltd. 199.55 200.25 0.70 0.35
Dhampur Bio Organics Ltd. 131.4 134.05 2.65 2.02
Dhampur Sugar Mills Ltd. 213.4 217 3.60 1.69
DOMS Industries Ltd. 2835.5 2889.95 54.45 1.92
Dwarikesh Sugar Industries Ltd. 71.69 72.4 0.71 0.99
Eveready Industries India Ltd. 464.2 469.35 5.15 1.11
Flair Writing Industries Ltd. 328.6 330 1.40 0.43
GM Breweries Ltd. 891.7 905.5 13.80 1.55
Godfrey Phillips India Ltd. 7323.75 7498.55 174.80 2.39
Godrej Agrovet Ltd. 796.3 805.8 9.50 1.19
Gokul Agro Resources Ltd. 292.4 297.35 4.95 1.69
GRM Overseas Ltd. 255.6 260.75 5.15 2.01
Gujarat Ambuja Exports Ltd. 138.5 138.65 0.15 0.11
Gulshan Polyols Ltd. 252.6 253.1 0.50 0.20
Hindustan Foods Ltd. 568.75 581 12.25 2.15
HMA Agro Industries Ltd. 49.82 49.91 0.09 0.18
Honasa Consumer Ltd. 493.45 494.55 1.10 0.22
ITC Ltd. 513.8 515.1 1.30 0.25
Jyothy Labs Ltd. 556.15 557 0.85 0.15
Kokuyo Camlin Ltd. 212.7 213.05 0.35 0.16
KRBL Ltd. 304.15 315.55 11.40 3.75
Linc Ltd. 630.9 640 9.10 1.44
LT Foods Ltd. 407.35 418.05 10.70 2.63
Marico Ltd. 682.3 682.35 0.05 0.01
Mishtann Foods Ltd. 15.06 15.3 0.24 1.59
MK Proteins Ltd. 10.59 10.63 0.04 0.38
Prataap Snacks Ltd. 815.15 817 1.85 0.23
Radico Khaitan Ltd. 2034.65 2073.5 38.85 1.91
SH Kelkar And Company Ltd. 270.75 275 4.25 1.57
Shree Renuka Sugars Ltd. 46.62 47.5 0.88 1.89
Som Distilleries Breweries & Wineries Ltd. 119.8 123.15 3.35 2.80
Sula Vineyards Ltd. 493.6 494.45 0.85 0.17
Tata Consumer Products Ltd. 1209.9 1212.9 3.00 0.25
The Ugar Sugar Works Ltd. 82.97 84.63 1.66 2.00
Tilaknagar Industries Ltd. 318.4 321 2.60 0.82
Triveni Engineering & Industries Ltd. 473.85 480 6.15 1.30
United Breweries Ltd. 2080.05 2084.15 4.10 0.20
United Spirits Ltd. 1522.75 1531.1 8.35 0.55
Uttam Sugar Mills Ltd. 340.1 352.95 12.85 3.78
Varun Beverages Ltd. 646.3 648.75 2.45 0.38
VST Industries Ltd. 440.85 448.95 8.10 1.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Associated Alcohols & Breweries Ltd. 954.5 951.95 -2.55 -0.27
Britannia Industries Ltd. 6131.65 6017.95 -113.70 -1.85
Dalmia Bharat Sugar And Industries Ltd. 465.15 462.15 -3.00 -0.64
Emami Ltd. 788.1 784.35 -3.75 -0.48
Globus Spirits Ltd. 1220.75 1206.25 -14.50 -1.19
Godrej Consumer Products Ltd. 1489.8 1489.4 -0.40 -0.03
Hatsun Agro Product Ltd. 1229.6 1220 -9.60 -0.78
Heritage Foods Ltd. 566.45 561.05 -5.40 -0.95
Hindustan Unilever Ltd. 2933.95 2925 -8.95 -0.31
Kaveri Seed Company Ltd. 1113.65 1105.55 -8.10 -0.73
Mrs. Bectors Food Specialities Ltd. 1861.2 1810.75 -50.45 -2.71
Parag Milk Foods Ltd. 186.5 185.05 -1.45 -0.78
Zydus Wellness Ltd. 2209.9 2197 -12.90 -0.58

Market Stats

Advances
56
Declines
13
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Wilmar Ltd. 543458 362.05 362.05 362.05 360.85 362.05 1.20 0.33 3141 0.11 841.9 303.45 2024-09-16 09:12:00
ADF Foods Ltd. 519183 284.8 284.8 284.8 279.3 284.8 5.50 1.97 52 0.00 1189.2 178.55 2024-09-16 09:09:00
Andrew Yule & Company Ltd. 526173 49.94 49.94 49.94 49.2 49.94 0.74 1.50 1222 0.01 68.88 18.56 2024-09-16 09:09:00
Associated Alcohols & Breweries Ltd. 507526 951.95 951.95 951.95 954.5 951.95 -2.55 -0.27 131 0.01 993.65 311.4 2024-09-16 09:09:00
Avanti Feeds Ltd. 512573 675.85 675.85 675.85 674.1 675.85 1.75 0.26 78 0.01 791.1 321.15 2024-09-16 09:11:00
AVT Natural Products Ltd. 519105 93.8 93.8 93.8 93.11 93.8 0.69 0.74 478 0.00 124.25 74.05 2024-09-16 09:11:00
Bajaj Consumer Care Ltd. 533229 269.8 269.8 269.8 266.25 269.8 3.55 1.33 85 0.00 288.7 145.65 2024-09-16 09:11:00
Bajaj Hindusthan Sugar Ltd. 500032 39.01 39.01 39.01 38.42 39.01 0.59 1.54 12147 0.05 46.1 8.37 2024-09-16 09:09:00
Balrampur Chini Mills Ltd. 500038 565.75 565.75 565.75 557.55 565.75 8.20 1.47 354 0.02 625.85 306.8 2024-09-16 09:11:00
Bannari Amman Sugars Ltd. 500041 3405 3405 3405 3378.5 3405 26.50 0.78 3 0.00 3551 2190.7 2024-09-16 09:09:00
BCL Industries Ltd. 524332 61.33 61.33 61.33 60.66 61.33 0.67 1.10 1327 0.01 588 46 2024-09-16 09:09:00
Bikaji Foods International Ltd. 543653 879.55 879.55 879.55 877.6 879.55 1.95 0.22 33 0.00 901 303.05 2024-09-16 09:11:00
Bombay Burmah Trading Corporation Ltd. 501425 2723.4 2723.4 2723.4 2685.55 2723.4 37.85 1.41 119 0.03 2775.2 780.65 2024-09-16 09:11:00
Britannia Industries Ltd. 500825 6017.95 6017.95 6017.95 6131.65 6017.95 -113.70 -1.85 93 0.06 6145 3555 2024-09-16 09:09:00
CCL Products (India) Ltd. 519600 738.95 738.95 738.95 729.35 738.95 9.60 1.32 13 0.00 854 412.45 2024-09-16 09:11:00
Chaman Lal Setia Exports Ltd. 530307 239.15 239.15 239.15 230.45 239.15 8.70 3.78 468 0.01 274.95 99.1 2024-09-16 09:09:00
Colgate-Palmolive (India) Ltd. 500830 3630.05 3630.05 3630.05 3623.3 3630.05 6.75 0.19 25 0.01 3710 1434.6 2024-09-16 09:09:00
Dabur India Ltd. 500096 660.7 660.7 660.7 660.7 660.7 0.00 0.00 325 0.02 671.45 489 2024-09-16 09:09:00
Dalmia Bharat Sugar And Industries Ltd. 500097 462.15 462.15 462.15 465.15 462.15 -3.00 -0.64 8 0.00 499.2 310.5 2024-09-16 09:11:00
DCM Shriram Industries Ltd. 523369 200.25 200.25 200.25 199.55 200.25 0.70 0.35 2 0.00 241.75 58.9 2024-09-16 09:09:00
Dhampur Bio Organics Ltd. 543593 134.05 134.05 134.05 131.4 134.05 2.65 2.02 100 0.00 229 112.9 2024-09-16 09:09:00
Dhampur Sugar Mills Ltd. 500119 217 217 217 213.4 217 3.60 1.69 219 0.00 325.55 192.05 2024-09-16 09:11:00
DOMS Industries Ltd. 544045 2889.95 2889.95 2889.95 2835.5 2889.95 54.45 1.92 17 0.00 2024-09-16 09:09:00
Dwarikesh Sugar Industries Ltd. 532610 72.4 72.4 72.4 71.69 72.4 0.71 0.99 1828 0.01 113.05 62.21 2024-09-16 09:11:00
Emami Ltd. 531162 784.35 784.35 784.35 788.1 784.35 -3.75 -0.48 1287 0.10 859.2 340.95 2024-09-16 09:09:00
Eveready Industries India Ltd. 531508 469.35 469.35 469.35 464.2 469.35 5.15 1.11 5 0.00 504.9 273.4 2024-09-16 09:11:00
Flair Writing Industries Ltd. 544030 330 330 330 328.6 330 1.40 0.43 126 0.00 2024-09-16 09:09:00
Globus Spirits Ltd. 533104 1206.25 1206.25 1206.25 1220.75 1206.25 -14.50 -1.19 76 0.01 1326.25 656.1 2024-09-16 09:11:00
GM Breweries Ltd. 507488 905.5 905.5 905.5 891.7 905.5 13.80 1.55 163 0.01 950 509 2024-09-16 09:10:00
Godfrey Phillips India Ltd. 500163 7498.55 7498.55 7498.55 7323.75 7498.55 174.80 2.39 41 0.03 7498.55 1046.55 2024-09-16 09:10:00
Godrej Agrovet Ltd. 540743 805.8 805.8 805.8 796.3 805.8 9.50 1.19 289 0.02 877.85 391.2 2024-09-16 09:10:00
Godrej Consumer Products Ltd. 532424 1489.4 1489.4 1489.4 1489.8 1489.4 -0.40 -0.03 44 0.01 1541.3 793.7 2024-09-16 09:09:00
Gokul Agro Resources Ltd. 539725 297.35 297.35 297.35 292.4 297.35 4.95 1.69 1321 0.04 337.6 76.6532667332667 2024-09-16 09:10:00
GRM Overseas Ltd. 531449 260.75 260.75 260.75 255.6 260.75 5.15 2.01 90 0.00 498 114.15 2024-09-16 09:10:00
Gujarat Ambuja Exports Ltd. 524226 138.65 138.65 138.65 138.5 138.65 0.15 0.11 391 0.01 420.75 125 2024-09-16 09:11:00
Gulshan Polyols Ltd. 532457 253.1 253.1 253.1 252.6 253.1 0.50 0.20 335 0.01 274.95 158.05 2024-09-16 09:10:00
Hatsun Agro Product Ltd. 531531 1220 1220 1220 1229.6 1220 -9.60 -0.78 15 0.00 1380 786 2024-09-16 09:09:00
Heritage Foods Ltd. 519552 561.05 561.05 561.05 566.45 561.05 -5.40 -0.95 348 0.02 727.9 135.65 2024-09-16 09:09:00
Hindustan Foods Ltd. 519126 581 581 581 568.75 581 12.25 2.15 150 0.01 749.15 405 2024-09-16 09:10:00
Hindustan Unilever Ltd. 500696 2925 2925 2925 2933.95 2925 -8.95 -0.31 344 0.10 2962.8 2170.25 2024-09-16 09:09:00
HMA Agro Industries Ltd. 543929 49.91 49.91 49.91 49.82 49.91 0.09 0.18 938 0.00 839.95 48 2024-09-16 09:09:00
Honasa Consumer Ltd. 544014 494.55 494.55 494.55 493.45 494.55 1.10 0.22 134 0.01 2024-09-16 09:10:00
ITC Ltd. 500875 515.1 515.1 515.1 513.8 515.1 1.30 0.25 2998 0.15 520.4 304.45 2024-09-16 09:09:00
Jyothy Labs Ltd. 532926 557 557 557 556.15 557 0.85 0.15 165 0.01 595 174.55 2024-09-16 09:10:00
Kaveri Seed Company Ltd. 532899 1105.55 1105.55 1105.55 1113.65 1105.55 -8.10 -0.73 15 0.00 1200.7 417 2024-09-16 09:10:00
Kokuyo Camlin Ltd. 523207 213.05 213.05 213.05 212.7 213.05 0.35 0.16 16 0.00 217.9 66.6 2024-09-16 09:09:00
KRBL Ltd. 530813 315.55 315.55 315.55 304.15 315.55 11.40 3.75 827 0.03 471 253 2024-09-16 09:11:00
Linc Ltd. 531241 640 640 640 630.9 640 9.10 1.44 3 0.00 883.65 259.15 2024-09-16 09:09:00
LT Foods Ltd. 532783 418.05 418.05 418.05 407.35 418.05 10.70 2.63 1496 0.06 418.75 85 2024-09-16 09:12:00
Marico Ltd. 531642 682.35 682.35 682.35 682.3 682.35 0.05 0.01 342 0.02 692.7 462.95 2024-09-16 09:09:00
Mishtann Foods Ltd. 539594 15.3 15.3 15.3 15.06 15.3 0.24 1.59 107439 0.16 26.5 7.09 2024-09-16 09:12:00
MK Proteins Ltd. 543919 10.63 10.63 10.63 10.59 10.63 0.04 0.38 1393 0.00 897 9.6 2024-09-16 09:10:00
Mrs. Bectors Food Specialities Ltd. 543253 1810.75 1810.75 1810.75 1861.2 1810.75 -50.45 -2.71 25 0.00 2009 332.15 2024-09-16 09:11:00
Nestle India Ltd. 500790 2531.7 2531.7 2531.7 2531.7 2531.7 0.00 0.00 104 0.03 27707.45 2329.25 2024-09-16 09:09:00
Parag Milk Foods Ltd. 539889 185.05 185.05 185.05 186.5 185.05 -1.45 -0.78 103 0.00 101006 68 2024-09-16 09:09:00
Patanjali Foods Ltd. 500368 1860.4 1860.4 1860.4 1860.4 1860.4 0.00 0.00 219 0.04 2030 851.7 2024-09-16 09:09:00
Prataap Snacks Ltd. 540724 817 817 817 815.15 817 1.85 0.23 80 0.01 1450 662 2024-09-16 09:11:00
Radico Khaitan Ltd. 532497 2073.5 2073.5 2073.5 2034.65 2073.5 38.85 1.91 72 0.01 2073.5 908.65 2024-09-16 09:10:00
SH Kelkar And Company Ltd. 539450 275 275 275 270.75 275 4.25 1.57 61 0.00 275 81.9 2024-09-16 09:09:00
Shree Renuka Sugars Ltd. 532670 47.5 47.5 47.5 46.62 47.5 0.88 1.89 6073 0.03 68.7 36.69 2024-09-16 09:11:00
Som Distilleries Breweries & Wineries Ltd. 507514 123.15 123.15 123.15 119.8 123.15 3.35 2.80 3548 0.04 389.8 86.1427058823529 2024-09-16 09:11:00
Sula Vineyards Ltd. 543711 494.45 494.45 494.45 493.6 494.45 0.85 0.17 107 0.01 699.75 305.55 2024-09-16 09:09:00
Tata Consumer Products Ltd. 500800 1212.9 1212.9 1212.9 1209.9 1212.9 3.00 0.25 119 0.01 1269.6 685 2024-09-16 09:09:00
The Ugar Sugar Works Ltd. 530363 84.63 84.63 84.63 82.97 84.63 1.66 2.00 101 0.00 135.65 51.1 2024-09-16 09:09:00
Tilaknagar Industries Ltd. 507205 321 321 321 318.4 321 2.60 0.82 62 0.00 329.9 70.25 2024-09-16 09:09:00
Triveni Engineering & Industries Ltd. 532356 480 480 480 473.85 480 6.15 1.30 20 0.00 486.85 215.55 2024-09-16 09:09:00
United Breweries Ltd. 532478 2084.15 2084.15 2084.15 2080.05 2084.15 4.10 0.20 85 0.02 2178 1342.25 2024-09-16 09:09:00
United Spirits Ltd. 532432 1531.1 1531.1 1531.1 1522.75 1531.1 8.35 0.55 79 0.01 1542.85 730.9 2024-09-16 09:09:00
Uttam Sugar Mills Ltd. 532729 352.95 352.95 352.95 340.1 352.95 12.85 3.78 1 0.00 535.2 216 2024-09-16 09:09:00
Varun Beverages Ltd. 540180 648.75 648.75 648.75 646.3 648.75 2.45 0.38 2687 0.17 1707.1 454 2024-09-16 09:09:00
VST Industries Ltd. 509966 448.95 448.95 448.95 440.85 448.95 8.10 1.84 88 0.00 4922.5 417.3 2024-09-16 09:09:00
Zydus Wellness Ltd. 531335 2197 2197 2197 2209.9 2197 -12.90 -0.58 1 0.00 2484 1363.85 2024-09-16 09:09:00