Select Exchange & Index:
BSEFMC
18074.50
updated on: 15-Jul-2026 [15:59]
Advances - 31 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 18209.84 | Prev. Close | 18074.50 |
|---|---|---|---|
| Day High | 18211.43 | 52 Week High | 21490.85 |
| Day Low | 18039.42 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 24.42 | 25.1 | 0.68 | 2.78 |
| Avadh Sugar & Energy Ltd. | 528.9 | 543.9 | 15.00 | 2.84 |
| Avanti Feeds Ltd. | 935.3 | 984.05 | 48.75 | 5.21 |
| Chaman Lal Setia Exports Ltd. | 280.75 | 280.85 | 0.10 | 0.04 |
| DOMS Industries Ltd. | 2295.4 | 2296.6 | 1.20 | 0.05 |
| Eveready Industries India Ltd. | 346.3 | 352 | 5.70 | 1.65 |
| Globus Spirits Ltd. | 936.5 | 954.2 | 17.70 | 1.89 |
| Godavari Biorefineries Ltd. | 262.05 | 263.6 | 1.55 | 0.59 |
| Godrej Agrovet Ltd. | 561.6 | 575 | 13.40 | 2.39 |
| Gokul Agro Resources Ltd. | 214.05 | 215.15 | 1.10 | 0.51 |
| Heritage Foods Ltd. | 333.65 | 335.05 | 1.40 | 0.42 |
| Hindustan Foods Ltd. | 557.85 | 561.85 | 4.00 | 0.72 |
| HMA Agro Industries Ltd. | 21.82 | 21.84 | 0.02 | 0.09 |
| ITC Hotels Ltd. | 182.1 | 183.3 | 1.20 | 0.66 |
| Jyothy Labs Ltd. | 199.9 | 200.3 | 0.40 | 0.20 |
| KRBL Ltd. | 353.4 | 358.75 | 5.35 | 1.51 |
| KSE Ltd. | 180.95 | 185.4 | 4.45 | 2.46 |
| LT Foods Ltd. | 379.8 | 386.65 | 6.85 | 1.80 |
| Manorama Industries Ltd. | 1577.25 | 1612.55 | 35.30 | 2.24 |
| Mishtann Foods Ltd. | 3.78 | 3.82 | 0.04 | 1.06 |
| Mrs. Bectors Food Specialities Ltd. | 167.2 | 168.5 | 1.30 | 0.78 |
| Parag Milk Foods Ltd. | 223.8 | 224.45 | 0.65 | 0.29 |
| Piccadily Agro Industries Ltd. | 716.6 | 728.2 | 11.60 | 1.62 |
| Radico Khaitan Ltd. | 4049.2 | 4089.2 | 40.00 | 0.99 |
| Regaal Resources Ltd. | 80.26 | 80.98 | 0.72 | 0.90 |
| SH Kelkar And Company Ltd. | 128.85 | 130.7 | 1.85 | 1.44 |
| Sula Vineyards Ltd. | 148.75 | 148.8 | 0.05 | 0.03 |
| Tasty Bite Eatables Ltd. | 9069.25 | 9100 | 30.75 | 0.34 |
| United Breweries Ltd. | 1351 | 1358.9 | 7.90 | 0.58 |
| Venky'S (India) Ltd. | 1500.75 | 1506.95 | 6.20 | 0.41 |
| Zydus Wellness Ltd. | 576.5 | 577.3 | 0.80 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 312.15 | 306.1 | -6.05 | -1.94 |
| Allied Blenders And Distillers Ltd. | 623.15 | 620.95 | -2.20 | -0.35 |
| AVT Natural Products Ltd. | 71.32 | 70.26 | -1.06 | -1.49 |
| AWL Agri Business Ltd. | 189.3 | 188.9 | -0.40 | -0.21 |
| Bajaj Consumer Care Ltd. | 591 | 569.85 | -21.15 | -3.58 |
| BCL Industries Ltd. | 37.67 | 35.99 | -1.68 | -4.46 |
| CCL Products (India) Ltd. | 1228.9 | 1222.35 | -6.55 | -0.53 |
| Dhampur Bio Organics Ltd. | 117.95 | 114.45 | -3.50 | -2.97 |
| Dodla Dairy Ltd | 1093.6 | 1088.9 | -4.70 | -0.43 |
| Dwarikesh Sugar Industries Ltd. | 43.9 | 42.98 | -0.92 | -2.10 |
| Emami Ltd. | 420.1 | 412 | -8.10 | -1.93 |
| Flair Writing Industries Ltd. | 261.4 | 260.6 | -0.80 | -0.31 |
| Godrej Consumer Products Ltd. | 1061.2 | 1054 | -7.20 | -0.68 |
| Gopal Snacks Ltd. | 263.75 | 261.95 | -1.80 | -0.68 |
| GRM Overseas Ltd. | 94.17 | 91.6 | -2.57 | -2.73 |
| Gujarat Ambuja Exports Ltd. | 150.35 | 149.4 | -0.95 | -0.63 |
| Gulshan Polyols Ltd. | 186.55 | 181.55 | -5.00 | -2.68 |
| Hatsun Agro Product Ltd. | 936.7 | 931.05 | -5.65 | -0.60 |
| Honasa Consumer Ltd. | 475 | 469.85 | -5.15 | -1.08 |
| Kaveri Seed Company Ltd. | 852.3 | 846.55 | -5.75 | -0.67 |
| Kokuyo Camlin Ltd. | 86.95 | 86.63 | -0.32 | -0.37 |
| Krishival Foods Ltd. | 402.3 | 398.3 | -4.00 | -0.99 |
| Linc Ltd. | 108.95 | 107.55 | -1.40 | -1.28 |
| Marico Ltd. | 847.9 | 844 | -3.90 | -0.46 |
| MK Proteins Ltd. | 4.52 | 4.5 | -0.02 | -0.44 |
| Mukka Proteins Ltd. | 23.38 | 23.28 | -0.10 | -0.43 |
| Prataap Snacks Ltd. | 1194.85 | 1186.9 | -7.95 | -0.67 |
| Sanstar Ltd. | 111.25 | 110.2 | -1.05 | -0.94 |
| Sarveshwar Foods Ltd. | 3.57 | 3.56 | -0.01 | -0.28 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.56 | -0.15 | -0.66 |
| Sukhjit Starch & Chemicals Ltd. | 171.25 | 167.5 | -3.75 | -2.19 |
| The Ugar Sugar Works Ltd. | 39.79 | 39.4 | -0.39 | -0.98 |
| Triveni Engineering & Industries Ltd. | 472.35 | 461.3 | -11.05 | -2.34 |
| United Spirits Ltd. | 1386.25 | 1373 | -13.25 | -0.96 |
| Uttam Sugar Mills Ltd. | 233.95 | 230.75 | -3.20 | -1.37 |
| Vadilal Industries Ltd. | 6797.95 | 6643.45 | -154.50 | -2.27 |
| Varun Beverages Ltd. | 470.35 | 464.95 | -5.40 | -1.15 |
| Vintage Coffee & Beverages Ltd. | 160.15 | 158.9 | -1.25 | -0.78 |
Market Stats
Advances
31
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 329.95 | 329.95 | 305.8 | 312.15 | 306.1 | -6.05 | -1.94 | 13078 | 0.40 | 1189.2 | 153.65 | 2026-07-15 15:14:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 623.2 | 627.3 | 611 | 623.15 | 620.95 | -2.20 | -0.35 | 30380 | 1.89 | 2026-07-15 15:13:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 24.7 | 25.78 | 24 | 24.42 | 25.1 | 0.68 | 2.78 | 236495 | 0.59 | 68.88 | 15.5 | 2026-07-15 15:14:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 545 | 545 | 529.1 | 528.9 | 543.9 | 15.00 | 2.84 | 586 | 0.03 | 852.45 | 307.75 | 2026-07-15 15:13:00 |
| Avanti Feeds Ltd. | 512573 | 936.55 | 998.3 | 936.55 | 935.3 | 984.05 | 48.75 | 5.21 | 79266 | 7.80 | 1592.3 | 321.15 | 2026-07-15 15:14:00 |
| AVT Natural Products Ltd. | 519105 | 70.15 | 71.29 | 70.06 | 71.32 | 70.26 | -1.06 | -1.49 | 1638 | 0.01 | 124.25 | 51 | 2026-07-15 15:14:00 |
| AWL Agri Business Ltd. | 543458 | 189.25 | 190.05 | 185.6 | 189.3 | 188.9 | -0.40 | -0.21 | 166334 | 3.14 | 841.9 | 171.2 | 2026-07-15 15:13:00 |
| Bajaj Consumer Care Ltd. | 533229 | 590 | 597.6 | 557.1 | 591 | 569.85 | -21.15 | -3.58 | 107779 | 6.14 | 691.15 | 145.65 | 2026-07-15 15:14:00 |
| BCL Industries Ltd. | 524332 | 38.39 | 38.39 | 35.97 | 37.67 | 35.99 | -1.68 | -4.46 | 216381 | 0.78 | 588 | 25.52 | 2026-07-15 15:14:00 |
| Bikaji Foods International Ltd. | 543653 | 639.3 | 639.4 | 631.65 | 635.85 | 635.85 | 0.00 | 0.00 | 3531 | 0.22 | 1005 | 303.05 | 2026-07-15 15:13:00 |
| CCL Products (India) Ltd. | 519600 | 1218.25 | 1240.45 | 1214 | 1228.9 | 1222.35 | -6.55 | -0.53 | 6280 | 0.77 | 1241.85 | 412.45 | 2026-07-15 15:14:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 278.1 | 281.65 | 277 | 280.75 | 280.85 | 0.10 | 0.04 | 1247 | 0.04 | 446.55 | 99.1 | 2026-07-15 15:13:00 |
| Dhampur Bio Organics Ltd. | 543593 | 118.9 | 120.35 | 112.25 | 117.95 | 114.45 | -3.50 | -2.97 | 11655 | 0.13 | 229 | 58.11 | 2026-07-15 15:09:00 |
| Dodla Dairy Ltd | 543306 | 1088.75 | 1091 | 1078.6 | 1093.6 | 1088.9 | -4.70 | -0.43 | 80390 | 8.75 | 1522.85 | 417 | 2026-07-15 15:13:00 |
| DOMS Industries Ltd. | 544045 | 2294.05 | 2348 | 2291.95 | 2295.4 | 2296.6 | 1.20 | 0.05 | 2655 | 0.61 | 2026-07-15 15:13:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.5 | 44.5 | 42.86 | 43.9 | 42.98 | -0.92 | -2.10 | 52063 | 0.22 | 113.05 | 32.14 | 2026-07-15 15:14:00 |
| Emami Ltd. | 531162 | 425.95 | 425.95 | 411.35 | 420.1 | 412 | -8.10 | -1.93 | 8767 | 0.36 | 859.2 | 340.95 | 2026-07-15 15:14:00 |
| Eveready Industries India Ltd. | 531508 | 349.95 | 355 | 348.4 | 346.3 | 352 | 5.70 | 1.65 | 3543 | 0.12 | 504.9 | 259.9 | 2026-07-15 15:14:00 |
| Flair Writing Industries Ltd. | 544030 | 266.95 | 266.95 | 259.5 | 261.4 | 260.6 | -0.80 | -0.31 | 13805 | 0.36 | 2026-07-15 15:13:00 | ||
| Globus Spirits Ltd. | 533104 | 938.9 | 972.05 | 936.75 | 936.5 | 954.2 | 17.70 | 1.89 | 5000 | 0.48 | 1373.35 | 656.1 | 2026-07-15 15:14:00 |
| Godavari Biorefineries Ltd. | 544279 | 266.5 | 269.4 | 262.95 | 262.05 | 263.6 | 1.55 | 0.59 | 16065 | 0.42 | 2026-07-15 15:13:00 | ||
| Godrej Agrovet Ltd. | 540743 | 555.3 | 575 | 555.3 | 561.6 | 575 | 13.40 | 2.39 | 8465 | 0.49 | 877.85 | 391.2 | 2026-07-15 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1061.2 | 1063.3 | 1050.45 | 1061.2 | 1054 | -7.20 | -0.68 | 59149 | 6.23 | 1541.3 | 793.7 | 2026-07-15 15:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 210.05 | 219.1 | 210.05 | 214.05 | 215.15 | 1.10 | 0.51 | 8236 | 0.18 | 425 | 76.6532667332667 | 2026-07-15 15:13:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264 | 258 | 263.75 | 261.95 | -1.80 | -0.68 | 7229 | 0.19 | 2026-07-15 15:13:00 | ||
| GRM Overseas Ltd. | 531449 | 93.96 | 94 | 91.23 | 94.17 | 91.6 | -2.57 | -2.73 | 69799 | 0.64 | 502.95 | 81.9 | 2026-07-15 15:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 149.85 | 152.05 | 148.7 | 150.35 | 149.4 | -0.95 | -0.63 | 18562 | 0.28 | 420.75 | 98.7 | 2026-07-15 15:14:00 |
| Gulshan Polyols Ltd. | 532457 | 186.55 | 189.15 | 180.8 | 186.55 | 181.55 | -5.00 | -2.68 | 12040 | 0.22 | 274.95 | 121.75 | 2026-07-15 15:14:00 |
| Hatsun Agro Product Ltd. | 531531 | 930 | 940 | 920.05 | 936.7 | 931.05 | -5.65 | -0.60 | 1256 | 0.12 | 1380 | 731.05 | 2026-07-15 15:14:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 338.55 | 330.05 | 333.65 | 335.05 | 1.40 | 0.42 | 8144 | 0.27 | 727.9 | 135.65 | 2026-07-15 15:14:00 |
| Hindustan Foods Ltd. | 519126 | 557.85 | 567.7 | 556.6 | 557.85 | 561.85 | 4.00 | 0.72 | 2492 | 0.14 | 749.15 | 405 | 2026-07-15 15:14:00 |
| HMA Agro Industries Ltd. | 543929 | 21.6 | 22.04 | 21.6 | 21.82 | 21.84 | 0.02 | 0.09 | 5980 | 0.01 | 839.95 | 20 | 2026-07-15 15:13:00 |
| Honasa Consumer Ltd. | 544014 | 473 | 480 | 468.7 | 475 | 469.85 | -5.15 | -1.08 | 18168 | 0.85 | 2026-07-15 15:13:00 | ||
| ITC Hotels Ltd. | 544325 | 182.25 | 184.45 | 182 | 182.1 | 183.3 | 1.20 | 0.66 | 125698 | 2.30 | 2026-07-15 15:13:00 | ||
| Jyothy Labs Ltd. | 532926 | 199.9 | 202.9 | 199.3 | 199.9 | 200.3 | 0.40 | 0.20 | 52279 | 1.05 | 595 | 174.55 | 2026-07-15 15:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 845.35 | 863.25 | 841.55 | 852.3 | 846.55 | -5.75 | -0.67 | 5027 | 0.43 | 1601.85 | 417 | 2026-07-15 15:14:00 |
| Kokuyo Camlin Ltd. | 523207 | 86.8 | 86.8 | 86.63 | 86.95 | 86.63 | -0.32 | -0.37 | 15 | 0.00 | 230.4 | 66.6 | 2026-07-15 15:14:00 |
| KRBL Ltd. | 530813 | 353.45 | 359.8 | 353.45 | 353.4 | 358.75 | 5.35 | 1.51 | 15959 | 0.57 | 495 | 225.7 | 2026-07-15 15:14:00 |
| Krishival Foods Ltd. | 544416 | 402 | 402 | 397.7 | 402.3 | 398.3 | -4.00 | -0.99 | 440 | 0.02 | 2026-07-15 15:09:00 | ||
| KSE Ltd. | 519421 | 181 | 185.45 | 180.05 | 180.95 | 185.4 | 4.45 | 2.46 | 12825 | 0.24 | 2990 | 174 | 2026-07-15 15:14:00 |
| Linc Ltd. | 531241 | 109.05 | 110.1 | 106.25 | 108.95 | 107.55 | -1.40 | -1.28 | 1075 | 0.01 | 883.65 | 85 | 2026-07-15 15:12:00 |
| LT Foods Ltd. | 532783 | 380.1 | 388 | 377.05 | 379.8 | 386.65 | 6.85 | 1.80 | 35290 | 1.36 | 518.35 | 85 | 2026-07-15 15:13:00 |
| Manorama Industries Ltd. | 541974 | 1561.35 | 1623.45 | 1561.35 | 1577.25 | 1612.55 | 35.30 | 2.24 | 8337 | 1.34 | 2399.95 | 289.4 | 2026-07-15 15:13:00 |
| Marico Ltd. | 531642 | 852.15 | 852.15 | 843.6 | 847.9 | 844 | -3.90 | -0.46 | 14558 | 1.23 | 874 | 462.95 | 2026-07-15 15:14:00 |
| Mishtann Foods Ltd. | 539594 | 3.77 | 3.85 | 3.77 | 3.78 | 3.82 | 0.04 | 1.06 | 612104 | 0.23 | 26.5 | 2.97 | 2026-07-15 15:14:00 |
| MK Proteins Ltd. | 543919 | 4.56 | 4.56 | 4.48 | 4.52 | 4.5 | -0.02 | -0.44 | 16676 | 0.01 | 897 | 3.8 | 2026-07-15 15:13:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 167.25 | 169.95 | 164.95 | 167.2 | 168.5 | 1.30 | 0.78 | 758456 | 12.78 | 2196 | 164.95 | 2026-07-15 15:13:00 |
| Mukka Proteins Ltd. | 544135 | 23.94 | 23.94 | 23.13 | 23.38 | 23.28 | -0.10 | -0.43 | 32408 | 0.08 | 2026-07-15 15:13:00 | ||
| Parag Milk Foods Ltd. | 539889 | 226.45 | 227.3 | 223.45 | 223.8 | 224.45 | 0.65 | 0.29 | 15952 | 0.36 | 101006 | 68 | 2026-07-15 15:13:00 |
| Piccadily Agro Industries Ltd. | 530305 | 716.6 | 734 | 716.15 | 716.6 | 728.2 | 11.60 | 1.62 | 15275 | 1.11 | 1019.9 | 33.15 | 2026-07-15 15:13:00 |
| Prataap Snacks Ltd. | 540724 | 1191.05 | 1195.1 | 1179 | 1194.85 | 1186.9 | -7.95 | -0.67 | 163 | 0.02 | 1450 | 662 | 2026-07-15 15:13:00 |
| Radico Khaitan Ltd. | 532497 | 4079.9 | 4124.5 | 4053.75 | 4049.2 | 4089.2 | 40.00 | 0.99 | 10377 | 4.24 | 4160 | 908.65 | 2026-07-15 15:13:00 |
| Regaal Resources Ltd. | 544485 | 82 | 82 | 79.8 | 80.26 | 80.98 | 0.72 | 0.90 | 755 | 0.01 | 2026-07-15 15:10:00 | ||
| Sanstar Ltd. | 544217 | 111.25 | 112.35 | 109.5 | 111.25 | 110.2 | -1.05 | -0.94 | 11263 | 0.12 | 2026-07-15 15:13:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.59 | 3.63 | 3.53 | 3.57 | 3.56 | -0.01 | -0.28 | 90404 | 0.03 | 158.9 | 2.5 | 2026-07-15 15:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 134.1 | 129.65 | 128.85 | 130.7 | 1.85 | 1.44 | 9227 | 0.12 | 335.25 | 81.9 | 2026-07-15 15:13:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.89 | 22.89 | 22.5 | 22.71 | 22.56 | -0.15 | -0.66 | 134857 | 0.30 | 68.7 | 21.06 | 2026-07-15 15:14:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 171.45 | 172.3 | 164.55 | 171.25 | 167.5 | -3.75 | -2.19 | 962 | 0.02 | 619 | 137.25 | 2026-07-15 15:14:00 |
| Sula Vineyards Ltd. | 543711 | 148.55 | 150.95 | 148.5 | 148.75 | 148.8 | 0.05 | 0.03 | 13793 | 0.21 | 699.75 | 138.55 | 2026-07-15 15:13:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9130 | 9250 | 9040.5 | 9069.25 | 9100 | 30.75 | 0.34 | 4163 | 3.79 | 18940.95 | 6440 | 2026-07-15 15:14:00 |
| The Ugar Sugar Works Ltd. | 530363 | 39.5 | 40.04 | 39.1 | 39.79 | 39.4 | -0.39 | -0.98 | 12337 | 0.05 | 135.65 | 33.11 | 2026-07-15 15:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 473.05 | 478.4 | 458.55 | 472.35 | 461.3 | -11.05 | -2.34 | 47248 | 2.18 | 536 | 215.55 | 2026-07-15 15:14:00 |
| United Breweries Ltd. | 532478 | 1354.45 | 1362 | 1344.4 | 1351 | 1358.9 | 7.90 | 0.58 | 5094 | 0.69 | 2299.4 | 1277 | 2026-07-15 15:14:00 |
| United Spirits Ltd. | 532432 | 1398.95 | 1398.95 | 1372 | 1386.25 | 1373 | -13.25 | -0.96 | 154868 | 21.26 | 1700 | 730.9 | 2026-07-15 15:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.8 | 235.65 | 230.75 | 233.95 | 230.75 | -3.20 | -1.37 | 2943 | 0.07 | 535.2 | 170.05 | 2026-07-15 15:14:00 |
| Vadilal Industries Ltd. | 519156 | 6807 | 7000 | 6606.4 | 6797.95 | 6643.45 | -154.50 | -2.27 | 3101 | 2.06 | 7398.95 | 1800 | 2026-07-15 15:14:00 |
| Varun Beverages Ltd. | 540180 | 470.6 | 472.95 | 463.4 | 470.35 | 464.95 | -5.40 | -1.15 | 197716 | 9.19 | 1707.1 | 381 | 2026-07-15 15:13:00 |
| Venky'S (India) Ltd. | 523261 | 1510.3 | 1513.45 | 1485 | 1500.75 | 1506.95 | 6.20 | 0.41 | 1394 | 0.21 | 2555 | 1166.05 | 2026-07-15 15:14:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 160.4 | 165.7 | 158.6 | 160.15 | 158.9 | -1.25 | -0.78 | 100198 | 1.59 | 180 | 16.7621828433347 | 2026-07-15 15:14:00 |
| Zydus Wellness Ltd. | 531335 | 578 | 586.95 | 576.9 | 576.5 | 577.3 | 0.80 | 0.14 | 28925 | 1.67 | 2622 | 357.55 | 2026-07-15 15:14:00 |