Powered by: Motilal Oswal
Select Exchange & Index:

BSEFMC
20335.50
updated on: 17-Jan-2025 [15:59]

Advances - 42 | Declines - 40 | Unchanged - 1

Overview

Open 20216.70 Prev. Close 20335.50
Day High 20393.49 52 Week High 24109.51
Day Low 20108.93 52 Week Low 18827.22

Pivot Levels - Classic: as on 17-Jan-2025

PP: 20279.31 Resistance Support
First 20449.69 20165.13
Second 20563.87 19994.75
Third 20734.25 19880.57
Low
20108.93
Day Range High
20393.49
Low
20055.17
Month Range High
21215.46
Low
18827.22
52 Week Range High
24109.51

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ADF Foods Ltd. 271.4 274.5 3.10 1.14
Agro Tech Foods Ltd. 912.4 917.95 5.55 0.61
Avanti Feeds Ltd. 649.5 651.35 1.85 0.28
AVT Natural Products Ltd. 70.98 72 1.02 1.44
Balrampur Chini Mills Ltd. 489.55 497.1 7.55 1.54
BCL Industries Ltd. 49.31 49.81 0.50 1.01
Britannia Industries Ltd. 4844.6 4858.4 13.80 0.28
Colgate-Palmolive (India) Ltd. 2652.9 2690 37.10 1.40
Dabur India Ltd. 522.45 525.95 3.50 0.67
Dhampur Sugar Mills Ltd. 160.3 161 0.70 0.44
Emami Ltd. 565.55 566.3 0.75 0.13
Flair Writing Industries Ltd. 259.2 260.5 1.30 0.50
Gillette India Ltd. 9400.45 9415.2 14.75 0.16
GM Breweries Ltd. 727.95 751 23.05 3.17
Godfrey Phillips India Ltd. 4380.55 4386 5.45 0.12
Godrej Consumer Products Ltd. 1149.45 1195 45.55 3.96
Gopal Snacks Ltd. 332.65 338.05 5.40 1.62
GRM Overseas Ltd. 200.9 202.85 1.95 0.97
Gujarat Ambuja Exports Ltd. 115.75 116.1 0.35 0.30
Gulshan Polyols Ltd. 165.65 172.85 7.20 4.35
Hindustan Unilever Ltd. 2345.9 2354.25 8.35 0.36
Honasa Consumer Ltd. 246.45 246.55 0.10 0.04
ITC Ltd. 432.8 440.15 7.35 1.70
Jyothy Labs Ltd. 392.15 397.45 5.30 1.35
Kaveri Seed Company Ltd. 900.1 904.4 4.30 0.48
Kokuyo Camlin Ltd. 125.5 125.9 0.40 0.32
Manorama Industries Ltd. 1069.55 1090.75 21.20 1.98
Marico Ltd. 652.25 665.9 13.65 2.09
Mishtann Foods Ltd. 7.43 7.53 0.10 1.35
MK Proteins Ltd. 7.82 8.14 0.32 4.09
Nestle India Ltd. 2170.2 2219.3 49.10 2.26
Prataap Snacks Ltd. 1081.4 1082.25 0.85 0.08
Procter & Gamble Hygiene and Health Care Ltd. 14697.7 14740.25 42.55 0.29
Radico Khaitan Ltd. 2197.1 2298.45 101.35 4.61
Som Distilleries Breweries & Wineries Ltd. 107.85 108.9 1.05 0.97
Sula Vineyards Ltd. 376.75 382 5.25 1.39
Tasty Bite Eatables Ltd. 9846.15 10098.6 252.45 2.56
Tata Consumer Products Ltd. 938.4 954.05 15.65 1.67
United Breweries Ltd. 1931.6 1948.7 17.10 0.89
United Spirits Ltd. 1414.55 1424.75 10.20 0.72
Uttam Sugar Mills Ltd. 230.9 231 0.10 0.04
Venky'S (India) Ltd. 1734.9 1738.65 3.75 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Wilmar Ltd. 270.25 267.75 -2.50 -0.93
Andrew Yule & Company Ltd. 38.72 38.62 -0.10 -0.26
Associated Alcohols & Breweries Ltd. 1153.9 1152.3 -1.60 -0.14
Avadh Sugar & Energy Ltd. 455.9 438.45 -17.45 -3.83
Bajaj Consumer Care Ltd. 189.2 188.45 -0.75 -0.40
Bajaj Hindusthan Sugar Ltd. 29.93 29.38 -0.55 -1.84
Bikaji Foods International Ltd. 711.6 704.5 -7.10 -1.00
Bombay Burmah Trading Corporation Ltd. 2000.55 2000 -0.55 -0.03
CCL Products (India) Ltd. 639.6 634.85 -4.75 -0.74
Chaman Lal Setia Exports Ltd. 372.2 367.35 -4.85 -1.30
Dalmia Bharat Sugar And Industries Ltd. 370.15 359.05 -11.10 -3.00
Dhampur Bio Organics Ltd. 106.75 105.3 -1.45 -1.36
Dodla Dairy Ltd 1114.8 1096.6 -18.20 -1.63
DOMS Industries Ltd. 2541.7 2540 -1.70 -0.07
Dwarikesh Sugar Industries Ltd. 51.21 50.86 -0.35 -0.68
Eveready Industries India Ltd. 370.95 368.2 -2.75 -0.74
Foods & Inns Ltd. 118.35 117.4 -0.95 -0.80
Globus Spirits Ltd. 800.45 793 -7.45 -0.93
Godrej Agrovet Ltd. 737.75 734.2 -3.55 -0.48
Gokul Agro Resources Ltd. 349.5 341.25 -8.25 -2.36
Hatsun Agro Product Ltd. 1040.6 979.8 -60.80 -5.84
Heritage Foods Ltd. 436.35 433.8 -2.55 -0.58
Hindustan Foods Ltd. 492.8 490.5 -2.30 -0.47
HMA Agro Industries Ltd. 38.43 38.05 -0.38 -0.99
KRBL Ltd. 287.3 285.85 -1.45 -0.50
Linc Ltd. 148.2 147 -1.20 -0.81
LT Foods Ltd. 400.75 395.5 -5.25 -1.31
Mrs. Bectors Food Specialities Ltd. 1499.25 1495 -4.25 -0.28
Parag Milk Foods Ltd. 171.65 170.75 -0.90 -0.52
Patanjali Foods Ltd. 1853.8 1833.05 -20.75 -1.12
SH Kelkar And Company Ltd. 227.15 227 -0.15 -0.07
Shree Renuka Sugars Ltd. 38.62 38.35 -0.27 -0.70
Sukhjit Starch & Chemicals Ltd. 248.5 244.9 -3.60 -1.45
The Ugar Sugar Works Ltd. 55.17 54.87 -0.30 -0.54
Tilaknagar Industries Ltd. 409.4 407.9 -1.50 -0.37
Triveni Engineering & Industries Ltd. 405.85 402.15 -3.70 -0.91
Vadilal Industries Ltd. 3644.05 3603.9 -40.15 -1.10
Varun Beverages Ltd. 574.4 556.95 -17.45 -3.04
VST Industries Ltd. 313.1 311.7 -1.40 -0.45
Zydus Wellness Ltd. 1923.4 1874.8 -48.60 -2.53

Market Stats

Advances
42
Declines
40
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Wilmar Ltd. 543458 270.3 271.05 263.5 270.25 267.75 -2.50 -0.93 271054 7.26 841.9 257.95 2025-01-17 16:01:00
ADF Foods Ltd. 519183 269.85 274.5 267 271.4 274.5 3.10 1.14 7183 0.20 1189.2 178.55 2025-01-17 16:01:00
Agro Tech Foods Ltd. 500215 916.75 922.95 905.9 912.4 917.95 5.55 0.61 866 0.08 1151.2 646.9 2025-01-17 15:40:00
Andrew Yule & Company Ltd. 526173 38.75 38.99 38.21 38.72 38.62 -0.10 -0.26 164631 0.64 68.88 18.56 2025-01-17 16:01:00
Associated Alcohols & Breweries Ltd. 507526 1153 1160.95 1129.05 1153.9 1152.3 -1.60 -0.14 1989 0.23 1194.8 311.4 2025-01-17 15:40:00
Avadh Sugar & Energy Ltd. 540649 455.5 455.5 435.25 455.9 438.45 -17.45 -3.83 6117 0.27 852.45 388 2025-01-17 16:01:00
Avanti Feeds Ltd. 512573 646.7 660 629.3 649.5 651.35 1.85 0.28 24439 1.59 791.1 321.15 2025-01-17 15:56:00
AVT Natural Products Ltd. 519105 71 72 70 70.98 72 1.02 1.44 3878 0.03 124.25 67.45 2025-01-17 16:01:00
Bajaj Consumer Care Ltd. 533229 192.75 192.75 187.65 189.2 188.45 -0.75 -0.40 5939 0.11 288.7 145.65 2025-01-17 16:01:00
Bajaj Hindusthan Sugar Ltd. 500032 29.87 29.87 28.95 29.93 29.38 -0.55 -1.84 324348 0.95 46.1 8.37 2025-01-17 15:51:00
Balrampur Chini Mills Ltd. 500038 490.95 497.75 485.25 489.55 497.1 7.55 1.54 14282 0.71 692.85 306.8 2025-01-17 15:40:00
BCL Industries Ltd. 524332 49.23 50.71 48.86 49.31 49.81 0.50 1.01 111410 0.55 588 44.2 2025-01-17 16:01:00
Bikaji Foods International Ltd. 543653 722.95 722.95 697.6 711.6 704.5 -7.10 -1.00 4351 0.31 1005 303.05 2025-01-17 16:01:00
Bombay Burmah Trading Corporation Ltd. 501425 2000 2033.55 1994 2000.55 2000 -0.55 -0.03 1854 0.37 2972.6 780.65 2025-01-17 15:56:00
Britannia Industries Ltd. 500825 4843.3 4918.95 4817.95 4844.6 4858.4 13.80 0.28 5378 2.61 6473.1 3555 2025-01-17 15:45:00
CCL Products (India) Ltd. 519600 633.1 641.6 620.05 639.6 634.85 -4.75 -0.74 7099 0.45 854 412.45 2025-01-17 16:01:00
Chaman Lal Setia Exports Ltd. 530307 372 374.6 365.85 372.2 367.35 -4.85 -1.30 2871 0.11 446.55 99.1 2025-01-17 16:01:00
Colgate-Palmolive (India) Ltd. 500830 2652.9 2709.95 2636.3 2652.9 2690 37.10 1.40 9253 2.49 3893 1434.6 2025-01-17 15:48:00
Dabur India Ltd. 500096 523.2 531.85 516.1 522.45 525.95 3.50 0.67 107131 5.63 672 489 2025-01-17 15:56:00
Dalmia Bharat Sugar And Industries Ltd. 500097 364.95 365 356 370.15 359.05 -11.10 -3.00 7702 0.28 582 310.5 2025-01-17 15:57:00
DCM Shriram Industries Ltd. 523369 175 177.25 173.7 174.8 174.8 0.00 0.00 4069 0.07 241.75 58.9 2025-01-17 16:01:00
Dhampur Bio Organics Ltd. 543593 108.9 108.9 105.1 106.75 105.3 -1.45 -1.36 8230 0.09 229 98.3 2025-01-17 16:01:00
Dhampur Sugar Mills Ltd. 500119 159 162.95 156.1 160.3 161 0.70 0.44 35164 0.57 325.55 122.7 2025-01-17 15:49:00
Dodla Dairy Ltd 543306 1144.35 1144.35 1083.25 1114.8 1096.6 -18.20 -1.63 618 0.07 1345.7 417 2025-01-17 16:01:00
DOMS Industries Ltd. 544045 2577.95 2577.95 2495 2541.7 2540 -1.70 -0.07 2379 0.60 2025-01-17 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 51.21 51.21 50.32 51.21 50.86 -0.35 -0.68 50839 0.26 113.05 46.5 2025-01-17 16:01:00
Emami Ltd. 531162 570.35 571.25 561 565.55 566.3 0.75 0.13 9406 0.53 859.2 340.95 2025-01-17 16:01:00
Eveready Industries India Ltd. 531508 370.95 374.1 367.9 370.95 368.2 -2.75 -0.74 4413 0.16 504.9 273.4 2025-01-17 16:01:00
Flair Writing Industries Ltd. 544030 260.05 263.3 258.75 259.2 260.5 1.30 0.50 2443 0.06 2025-01-17 16:01:00
Foods & Inns Ltd. 507552 118.8 118.8 115.25 118.35 117.4 -0.95 -0.80 9448 0.11 222.35 63.65 2025-01-17 15:40:00
Gillette India Ltd. 507815 9350.05 9489.9 9309 9400.45 9415.2 14.75 0.16 350 0.33 10652.1 4140 2025-01-17 15:40:00
Globus Spirits Ltd. 533104 805.55 805.55 791.45 800.45 793 -7.45 -0.93 6208 0.49 1373.35 656.1 2025-01-17 16:01:00
GM Breweries Ltd. 507488 728.1 751 728 727.95 751 23.05 3.17 1945 0.15 1048.85 509 2025-01-17 15:40:00
Godfrey Phillips India Ltd. 500163 4370.3 4419 4341.1 4380.55 4386 5.45 0.12 1541 0.68 8480 1046.55 2025-01-17 15:40:00
Godrej Agrovet Ltd. 540743 740 741.55 728.9 737.75 734.2 -3.55 -0.48 5925 0.44 877.85 391.2 2025-01-17 16:01:00
Godrej Consumer Products Ltd. 532424 1151.15 1197.5 1149.2 1149.45 1195 45.55 3.96 19771 2.36 1541.3 793.7 2025-01-17 16:01:00
Gokul Agro Resources Ltd. 539725 357.3 357.3 337.3 349.5 341.25 -8.25 -2.36 8514 0.29 377 76.6532667332667 2025-01-17 16:01:00
Gopal Snacks Ltd. 544140 335.6 345.45 326.5 332.65 338.05 5.40 1.62 23230 0.79 2025-01-17 16:01:00
GRM Overseas Ltd. 531449 197.3 206.15 197.3 200.9 202.85 1.95 0.97 3600 0.07 498 114.15 2025-01-17 16:01:00
Gujarat Ambuja Exports Ltd. 524226 115.3 116.85 113.95 115.75 116.1 0.35 0.30 29997 0.35 420.75 109.2 2025-01-17 16:01:00
Gulshan Polyols Ltd. 532457 164.95 173.95 164.95 165.65 172.85 7.20 4.35 4737 0.08 274.95 157 2025-01-17 16:01:00
Hatsun Agro Product Ltd. 531531 1014.55 1014.55 956.05 1040.6 979.8 -60.80 -5.84 11709 1.15 1380 786 2025-01-17 16:01:00
Heritage Foods Ltd. 519552 438.85 438.85 423.5 436.35 433.8 -2.55 -0.58 11111 0.48 727.9 135.65 2025-01-17 16:01:00
Hindustan Foods Ltd. 519126 492.8 496.95 488.2 492.8 490.5 -2.30 -0.47 3939 0.19 749.15 405 2025-01-17 16:01:00
Hindustan Unilever Ltd. 500696 2355.8 2379 2342.9 2345.9 2354.25 8.35 0.36 44456 10.47 3034.5 2170.25 2025-01-17 15:56:00
HMA Agro Industries Ltd. 543929 39.26 39.26 37.91 38.43 38.05 -0.38 -0.99 35883 0.14 839.95 36.11 2025-01-17 16:01:00
Honasa Consumer Ltd. 544014 246.45 249 246.1 246.45 246.55 0.10 0.04 34059 0.84 2025-01-17 16:00:00
ITC Ltd. 500875 433.85 441.6 432.5 432.8 440.15 7.35 1.70 162364 7.15 528.55 304.45 2025-01-17 15:57:00
Jyothy Labs Ltd. 532926 394.75 399 387.35 392.15 397.45 5.30 1.35 6464 0.26 595 174.55 2025-01-17 16:01:00
Kaveri Seed Company Ltd. 532899 895 905.95 891.6 900.1 904.4 4.30 0.48 1093 0.10 1200.7 417 2025-01-17 16:01:00
Kokuyo Camlin Ltd. 523207 128.05 128.05 123.7 125.5 125.9 0.40 0.32 1385 0.02 230.4 66.6 2025-01-17 16:01:00
KRBL Ltd. 530813 291.5 291.5 284.6 287.3 285.85 -1.45 -0.50 9713 0.28 471 253 2025-01-17 16:01:00
Linc Ltd. 531241 145.5 149.1 145.5 148.2 147 -1.20 -0.81 823 0.01 883.65 134.2 2025-01-17 16:01:00
LT Foods Ltd. 532783 407.95 407.95 395 400.75 395.5 -5.25 -1.31 12033 0.48 451 85 2025-01-17 16:01:00
Manorama Industries Ltd. 541974 1096.5 1096.5 1059.1 1069.55 1090.75 21.20 1.98 3150 0.34 2399.95 289.4 2025-01-17 16:01:00
Marico Ltd. 531642 648.2 668.2 647.9 652.25 665.9 13.65 2.09 43076 2.87 719.8 462.95 2025-01-17 16:01:00
Mishtann Foods Ltd. 539594 7.49 7.61 7.2 7.43 7.53 0.10 1.35 3235289 2.44 26.5 6.13 2025-01-17 16:01:00
MK Proteins Ltd. 543919 7.82 8.21 7.7 7.82 8.14 0.32 4.09 43069 0.04 897 6.81 2025-01-17 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1483.05 1505.15 1483.05 1499.25 1495 -4.25 -0.28 2516 0.38 2196 332.15 2025-01-17 16:01:00
Nestle India Ltd. 500790 2184.7 2226.4 2171.2 2170.2 2219.3 49.10 2.26 53890 11.96 27707.45 2146.45 2025-01-17 15:58:00
Parag Milk Foods Ltd. 539889 172 173.1 170.5 171.65 170.75 -0.90 -0.52 15798 0.27 101006 68 2025-01-17 16:01:00
Patanjali Foods Ltd. 500368 1858.75 1864.85 1833.05 1853.8 1833.05 -20.75 -1.12 31005 5.68 2030 851.7 2025-01-17 15:56:00
Prataap Snacks Ltd. 540724 1078.1 1082.25 1060.05 1081.4 1082.25 0.85 0.08 2030 0.22 1450 662 2025-01-17 16:01:00
Procter & Gamble Hygiene and Health Care Ltd. 500459 14657.7 14867.55 14644.2 14697.7 14740.25 42.55 0.29 154 0.23 18548.6 13101.05 2025-01-17 15:41:00
Radico Khaitan Ltd. 532497 2200.75 2305.95 2188.25 2197.1 2298.45 101.35 4.61 6466 1.49 2637 908.65 2025-01-17 16:01:00
SH Kelkar And Company Ltd. 539450 225 227.85 221 227.15 227 -0.15 -0.07 9851 0.22 335.25 81.9 2025-01-17 16:01:00
Shree Renuka Sugars Ltd. 532670 38.38 38.74 37.89 38.62 38.35 -0.27 -0.70 214978 0.82 68.7 34.3 2025-01-17 16:01:00
Som Distilleries Breweries & Wineries Ltd. 507514 108 109.05 107.1 107.85 108.9 1.05 0.97 18811 0.20 389.8 86.1427058823529 2025-01-17 15:40:00
Sukhjit Starch & Chemicals Ltd. 524542 249.4 249.4 244.9 248.5 244.9 -3.60 -1.45 157 0.00 619 235.05 2025-01-17 16:01:00
Sula Vineyards Ltd. 543711 379.2 386.25 376.05 376.75 382 5.25 1.39 41072 1.57 699.75 305.55 2025-01-17 16:01:00
Tasty Bite Eatables Ltd. 519091 10043.1 10200 9943.55 9846.15 10098.6 252.45 2.56 270 0.27 18940.95 7955.4 2025-01-17 16:01:00
Tata Consumer Products Ltd. 500800 944.7 958.95 935.05 938.4 954.05 15.65 1.67 33884 3.23 1269.6 685 2025-01-17 15:56:00
The Ugar Sugar Works Ltd. 530363 55.5 55.5 53.99 55.17 54.87 -0.30 -0.54 12409 0.07 135.65 50.62 2025-01-17 16:01:00
Tilaknagar Industries Ltd. 507205 408.75 412.65 402.95 409.4 407.9 -1.50 -0.37 44706 1.82 457.3 70.25 2025-01-17 15:56:00
Triveni Engineering & Industries Ltd. 532356 407.7 407.7 396.45 405.85 402.15 -3.70 -0.91 28861 1.16 536 215.55 2025-01-17 16:01:00
United Breweries Ltd. 532478 1936.95 1959 1925 1931.6 1948.7 17.10 0.89 2231 0.43 2202.9 1342.25 2025-01-17 16:01:00
United Spirits Ltd. 532432 1418.1 1438.05 1411.5 1414.55 1424.75 10.20 0.72 10738 1.53 1700 730.9 2025-01-17 16:01:00
Uttam Sugar Mills Ltd. 532729 233 233 225.2 230.9 231 0.10 0.04 8255 0.19 535.2 212.75 2025-01-17 16:01:00
Vadilal Industries Ltd. 519156 3644.05 3644.45 3592.45 3644.05 3603.9 -40.15 -1.10 129 0.05 5139.8 1800 2025-01-17 16:01:00
Varun Beverages Ltd. 540180 580.75 580.75 545.4 574.4 556.95 -17.45 -3.04 186917 10.41 1707.1 454 2025-01-17 16:01:00
Venky'S (India) Ltd. 523261 1729.25 1744.75 1719.35 1734.9 1738.65 3.75 0.22 1133 0.20 2555 1420.1 2025-01-17 16:01:00
VST Industries Ltd. 509966 315.05 315.05 311 313.1 311.7 -1.40 -0.45 8507 0.27 4922.5 303 2025-01-17 15:51:00
Zydus Wellness Ltd. 531335 1920 1920 1868.7 1923.4 1874.8 -48.60 -2.53 441 0.08 2484 1363.85 2025-01-17 16:01:00