Select Exchange & Index:
BSEFMC
18414.08
updated on: 19-Jun-2026 [15:59]
Advances - 28 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 18428.35 | Prev. Close | 18414.08 |
|---|---|---|---|
| Day High | 18453.07 | 52 Week High | 21490.85 |
| Day Low | 18292.68 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 305.2 | 305.65 | 0.45 | 0.15 |
| Bajaj Consumer Care Ltd. | 620.3 | 624.65 | 4.35 | 0.70 |
| Bikaji Foods International Ltd. | 659.2 | 659.95 | 0.75 | 0.11 |
| CCL Products (India) Ltd. | 1132.1 | 1134.65 | 2.55 | 0.23 |
| Dhampur Bio Organics Ltd. | 115.55 | 116.55 | 1.00 | 0.87 |
| Dodla Dairy Ltd | 1102.55 | 1106.65 | 4.10 | 0.37 |
| Dwarikesh Sugar Industries Ltd. | 43.89 | 43.97 | 0.08 | 0.18 |
| Emami Ltd. | 400.35 | 415 | 14.65 | 3.66 |
| Eveready Industries India Ltd. | 356.85 | 369 | 12.15 | 3.40 |
| Flair Writing Industries Ltd. | 276.35 | 279.8 | 3.45 | 1.25 |
| Godavari Biorefineries Ltd. | 293.1 | 294 | 0.90 | 0.31 |
| Gopal Snacks Ltd. | 282.35 | 283.7 | 1.35 | 0.48 |
| Gujarat Ambuja Exports Ltd. | 158.85 | 159.55 | 0.70 | 0.44 |
| Gulshan Polyols Ltd. | 209 | 209.95 | 0.95 | 0.45 |
| Heritage Foods Ltd. | 328.85 | 329.05 | 0.20 | 0.06 |
| Honasa Consumer Ltd. | 406.25 | 416.7 | 10.45 | 2.57 |
| ITC Hotels Ltd. | 160.95 | 168 | 7.05 | 4.38 |
| KRBL Ltd. | 383.45 | 384.85 | 1.40 | 0.37 |
| KSE Ltd. | 188.2 | 189 | 0.80 | 0.43 |
| Linc Ltd. | 101 | 104.47 | 3.47 | 3.44 |
| Manorama Industries Ltd. | 1530.8 | 1544.65 | 13.85 | 0.90 |
| Mrs. Bectors Food Specialities Ltd. | 187.25 | 189.45 | 2.20 | 1.17 |
| Prataap Snacks Ltd. | 1117.05 | 1142.05 | 25.00 | 2.24 |
| Radico Khaitan Ltd. | 3690.6 | 3763.4 | 72.80 | 1.97 |
| Sanstar Ltd. | 115.2 | 116.1 | 0.90 | 0.78 |
| SH Kelkar And Company Ltd. | 138.35 | 139.35 | 1.00 | 0.72 |
| Tasty Bite Eatables Ltd. | 8235.25 | 8281.7 | 46.45 | 0.56 |
| Zydus Wellness Ltd. | 504.3 | 510.65 | 6.35 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 633.05 | 630.85 | -2.20 | -0.35 |
| Andrew Yule & Company Ltd. | 26.94 | 26.59 | -0.35 | -1.30 |
| Avadh Sugar & Energy Ltd. | 458.55 | 451.1 | -7.45 | -1.62 |
| Avanti Feeds Ltd. | 981.4 | 967.75 | -13.65 | -1.39 |
| AVT Natural Products Ltd. | 72.65 | 71.67 | -0.98 | -1.35 |
| AWL Agri Business Ltd. | 192.35 | 183.8 | -8.55 | -4.45 |
| BCL Industries Ltd. | 37.65 | 37 | -0.65 | -1.73 |
| Chaman Lal Setia Exports Ltd. | 297.65 | 293.45 | -4.20 | -1.41 |
| DOMS Industries Ltd. | 2341.3 | 2267.3 | -74.00 | -3.16 |
| Globus Spirits Ltd. | 890.1 | 887.9 | -2.20 | -0.25 |
| Godrej Agrovet Ltd. | 576.5 | 576.05 | -0.45 | -0.08 |
| Godrej Consumer Products Ltd. | 1008.35 | 998.8 | -9.55 | -0.95 |
| Gokul Agro Resources Ltd. | 225.6 | 223.1 | -2.50 | -1.11 |
| GRM Overseas Ltd. | 93.4 | 93.3 | -0.10 | -0.11 |
| Hatsun Agro Product Ltd. | 922.35 | 919.7 | -2.65 | -0.29 |
| Hindustan Foods Ltd. | 554.4 | 545 | -9.40 | -1.70 |
| HMA Agro Industries Ltd. | 22.49 | 22.25 | -0.24 | -1.07 |
| Jyothy Labs Ltd. | 203.95 | 202.15 | -1.80 | -0.88 |
| Kaveri Seed Company Ltd. | 863.45 | 849.5 | -13.95 | -1.62 |
| Kokuyo Camlin Ltd. | 87.89 | 87.06 | -0.83 | -0.94 |
| Krishival Foods Ltd. | 407 | 405.35 | -1.65 | -0.41 |
| LT Foods Ltd. | 386 | 382.95 | -3.05 | -0.79 |
| Marico Ltd. | 820.45 | 818.2 | -2.25 | -0.27 |
| Mishtann Foods Ltd. | 3.98 | 3.95 | -0.03 | -0.75 |
| MK Proteins Ltd. | 4.98 | 4.9 | -0.08 | -1.61 |
| Mukka Proteins Ltd. | 24.51 | 24.19 | -0.32 | -1.31 |
| Parag Milk Foods Ltd. | 231.55 | 228.4 | -3.15 | -1.36 |
| Piccadily Agro Industries Ltd. | 584.6 | 579.6 | -5.00 | -0.86 |
| Regaal Resources Ltd. | 79.06 | 76.2 | -2.86 | -3.62 |
| Sarveshwar Foods Ltd. | 3.99 | 3.95 | -0.04 | -1.00 |
| Shree Renuka Sugars Ltd. | 23.22 | 23.06 | -0.16 | -0.69 |
| Sukhjit Starch & Chemicals Ltd. | 172.1 | 171 | -1.10 | -0.64 |
| Sula Vineyards Ltd. | 160.35 | 156.8 | -3.55 | -2.21 |
| The Ugar Sugar Works Ltd. | 39.8 | 39.66 | -0.14 | -0.35 |
| Triveni Engineering & Industries Ltd. | 405.25 | 401.2 | -4.05 | -1.00 |
| United Breweries Ltd. | 1341.1 | 1335.35 | -5.75 | -0.43 |
| United Spirits Ltd. | 1350.75 | 1320 | -30.75 | -2.28 |
| Uttam Sugar Mills Ltd. | 240 | 237 | -3.00 | -1.25 |
| Vadilal Industries Ltd. | 6200.65 | 6122 | -78.65 | -1.27 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
| Venky'S (India) Ltd. | 1419.15 | 1415.9 | -3.25 | -0.23 |
Market Stats
Advances
28
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 308.2 | 312.95 | 301.35 | 305.2 | 305.65 | 0.45 | 0.15 | 8530 | 0.26 | 1189.2 | 153.65 | 2026-06-19 15:02:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 632.55 | 640.1 | 625.45 | 633.05 | 630.85 | -2.20 | -0.35 | 18398 | 1.16 | 2026-06-19 15:02:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 26.94 | 26.94 | 26.5 | 26.94 | 26.59 | -0.35 | -1.30 | 99781 | 0.27 | 68.88 | 15.5 | 2026-06-19 15:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 455.95 | 458.5 | 451.1 | 458.55 | 451.1 | -7.45 | -1.62 | 687 | 0.03 | 852.45 | 307.75 | 2026-06-19 15:00:00 |
| Avanti Feeds Ltd. | 512573 | 986.35 | 993.35 | 959.5 | 981.4 | 967.75 | -13.65 | -1.39 | 65028 | 6.29 | 1592.3 | 321.15 | 2026-06-19 15:02:00 |
| AVT Natural Products Ltd. | 519105 | 73 | 73 | 71.67 | 72.65 | 71.67 | -0.98 | -1.35 | 4831 | 0.03 | 124.25 | 51 | 2026-06-19 15:02:00 |
| AWL Agri Business Ltd. | 543458 | 192.35 | 192.4 | 183.45 | 192.35 | 183.8 | -8.55 | -4.45 | 206706 | 3.80 | 841.9 | 171.2 | 2026-06-19 15:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 623.4 | 631.65 | 616.2 | 620.3 | 624.65 | 4.35 | 0.70 | 18607 | 1.16 | 631.65 | 145.65 | 2026-06-19 15:02:00 |
| BCL Industries Ltd. | 524332 | 37.65 | 37.75 | 36.9 | 37.65 | 37 | -0.65 | -1.73 | 73441 | 0.27 | 588 | 25.52 | 2026-06-19 15:02:00 |
| Bikaji Foods International Ltd. | 543653 | 659.2 | 665.95 | 656.95 | 659.2 | 659.95 | 0.75 | 0.11 | 1705 | 0.11 | 1005 | 303.05 | 2026-06-19 15:02:00 |
| CCL Products (India) Ltd. | 519600 | 1139.6 | 1155 | 1120.1 | 1132.1 | 1134.65 | 2.55 | 0.23 | 8063 | 0.91 | 1236 | 412.45 | 2026-06-19 15:02:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 294.65 | 297 | 291.45 | 297.65 | 293.45 | -4.20 | -1.41 | 8622 | 0.25 | 446.55 | 99.1 | 2026-06-19 15:02:00 |
| Dhampur Bio Organics Ltd. | 543593 | 117.1 | 119.05 | 116.45 | 115.55 | 116.55 | 1.00 | 0.87 | 3860 | 0.04 | 229 | 58.11 | 2026-06-19 15:01:00 |
| Dodla Dairy Ltd | 543306 | 1097.05 | 1119.25 | 1092 | 1102.55 | 1106.65 | 4.10 | 0.37 | 760 | 0.08 | 1522.85 | 417 | 2026-06-19 15:02:00 |
| DOMS Industries Ltd. | 544045 | 2333.3 | 2333.3 | 2242.95 | 2341.3 | 2267.3 | -74.00 | -3.16 | 13765 | 3.12 | 2026-06-19 15:02:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.51 | 44.32 | 43.51 | 43.89 | 43.97 | 0.08 | 0.18 | 69474 | 0.31 | 113.05 | 32.14 | 2026-06-19 15:02:00 |
| Emami Ltd. | 531162 | 400.4 | 415 | 398.25 | 400.35 | 415 | 14.65 | 3.66 | 54783 | 2.27 | 859.2 | 340.95 | 2026-06-19 15:02:00 |
| Eveready Industries India Ltd. | 531508 | 359.75 | 370 | 357.5 | 356.85 | 369 | 12.15 | 3.40 | 17258 | 0.64 | 504.9 | 259.9 | 2026-06-19 15:02:00 |
| Flair Writing Industries Ltd. | 544030 | 273.6 | 281.55 | 273.6 | 276.35 | 279.8 | 3.45 | 1.25 | 13159 | 0.37 | 2026-06-19 15:02:00 | ||
| Globus Spirits Ltd. | 533104 | 898.15 | 898.65 | 884.8 | 890.1 | 887.9 | -2.20 | -0.25 | 2843 | 0.25 | 1373.35 | 656.1 | 2026-06-19 15:02:00 |
| Godavari Biorefineries Ltd. | 544279 | 293.15 | 299.65 | 287.95 | 293.1 | 294 | 0.90 | 0.31 | 17598 | 0.52 | 2026-06-19 15:02:00 | ||
| Godrej Agrovet Ltd. | 540743 | 575 | 578.8 | 573.3 | 576.5 | 576.05 | -0.45 | -0.08 | 5818 | 0.34 | 877.85 | 391.2 | 2026-06-19 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.5 | 1013.85 | 994.5 | 1008.35 | 998.8 | -9.55 | -0.95 | 12192 | 1.22 | 1541.3 | 793.7 | 2026-06-19 15:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 225 | 227.05 | 221.9 | 225.6 | 223.1 | -2.50 | -1.11 | 11430 | 0.26 | 425 | 76.6532667332667 | 2026-06-19 15:02:00 |
| Gopal Snacks Ltd. | 544140 | 281.35 | 288 | 280 | 282.35 | 283.7 | 1.35 | 0.48 | 11560 | 0.33 | 2026-06-19 15:02:00 | ||
| GRM Overseas Ltd. | 531449 | 93.3 | 96.5 | 92.15 | 93.4 | 93.3 | -0.10 | -0.11 | 96662 | 0.90 | 502.95 | 81.9 | 2026-06-19 15:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.7 | 160.05 | 156.8 | 158.85 | 159.55 | 0.70 | 0.44 | 27219 | 0.43 | 420.75 | 98.7 | 2026-06-19 15:02:00 |
| Gulshan Polyols Ltd. | 532457 | 209.85 | 212.75 | 207.95 | 209 | 209.95 | 0.95 | 0.45 | 12276 | 0.26 | 274.95 | 121.75 | 2026-06-19 15:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 917.45 | 921.35 | 912.25 | 922.35 | 919.7 | -2.65 | -0.29 | 248 | 0.02 | 1380 | 731.05 | 2026-06-19 15:02:00 |
| Heritage Foods Ltd. | 519552 | 329.3 | 334.6 | 328.1 | 328.85 | 329.05 | 0.20 | 0.06 | 12541 | 0.41 | 727.9 | 135.65 | 2026-06-19 15:02:00 |
| Hindustan Foods Ltd. | 519126 | 549.8 | 568.4 | 543.65 | 554.4 | 545 | -9.40 | -1.70 | 6100 | 0.33 | 749.15 | 405 | 2026-06-19 15:02:00 |
| HMA Agro Industries Ltd. | 543929 | 22.2 | 22.69 | 22.2 | 22.49 | 22.25 | -0.24 | -1.07 | 39592 | 0.09 | 839.95 | 20 | 2026-06-19 15:02:00 |
| Honasa Consumer Ltd. | 544014 | 406.25 | 418.55 | 403.4 | 406.25 | 416.7 | 10.45 | 2.57 | 35256 | 1.47 | 2026-06-19 15:02:00 | ||
| ITC Hotels Ltd. | 544325 | 160.9 | 169 | 159.9 | 160.95 | 168 | 7.05 | 4.38 | 381282 | 6.41 | 2026-06-19 15:02:00 | ||
| Jyothy Labs Ltd. | 532926 | 205.25 | 205.25 | 200.05 | 203.95 | 202.15 | -1.80 | -0.88 | 23620 | 0.48 | 595 | 174.55 | 2026-06-19 15:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 869.95 | 869.95 | 847.4 | 863.45 | 849.5 | -13.95 | -1.62 | 5304 | 0.45 | 1601.85 | 417 | 2026-06-19 15:02:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.4 | 89.48 | 86.76 | 87.89 | 87.06 | -0.83 | -0.94 | 3088 | 0.03 | 230.4 | 66.6 | 2026-06-19 14:59:00 |
| KRBL Ltd. | 530813 | 384.95 | 391 | 380.7 | 383.45 | 384.85 | 1.40 | 0.37 | 21956 | 0.84 | 495 | 225.7 | 2026-06-19 15:02:00 |
| Krishival Foods Ltd. | 544416 | 423 | 423 | 405.35 | 407 | 405.35 | -1.65 | -0.41 | 671 | 0.03 | 2026-06-19 15:02:00 | ||
| KSE Ltd. | 519421 | 188.2 | 190.95 | 185 | 188.2 | 189 | 0.80 | 0.43 | 10108 | 0.19 | 2990 | 174 | 2026-06-19 15:02:00 |
| Linc Ltd. | 531241 | 100 | 107.35 | 100 | 101 | 104.47 | 3.47 | 3.44 | 2280 | 0.02 | 883.65 | 85 | 2026-06-19 15:02:00 |
| LT Foods Ltd. | 532783 | 386.95 | 388.55 | 380.75 | 386 | 382.95 | -3.05 | -0.79 | 23256 | 0.89 | 518.35 | 85 | 2026-06-19 15:02:00 |
| Manorama Industries Ltd. | 541974 | 1520.85 | 1571 | 1520.65 | 1530.8 | 1544.65 | 13.85 | 0.90 | 6422 | 0.99 | 2399.95 | 289.4 | 2026-06-19 15:02:00 |
| Marico Ltd. | 531642 | 826.65 | 826.65 | 805.95 | 820.45 | 818.2 | -2.25 | -0.27 | 130514 | 10.68 | 849 | 462.95 | 2026-06-19 15:02:00 |
| Mishtann Foods Ltd. | 539594 | 3.97 | 3.97 | 3.92 | 3.98 | 3.95 | -0.03 | -0.75 | 721122 | 0.28 | 26.5 | 2.97 | 2026-06-19 15:02:00 |
| MK Proteins Ltd. | 543919 | 4.98 | 5.04 | 4.76 | 4.98 | 4.9 | -0.08 | -1.61 | 21113 | 0.01 | 897 | 3.8 | 2026-06-19 15:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.55 | 191.5 | 185 | 187.25 | 189.45 | 2.20 | 1.17 | 26819 | 0.51 | 2196 | 169 | 2026-06-19 15:02:00 |
| Mukka Proteins Ltd. | 544135 | 24.82 | 24.82 | 24.1 | 24.51 | 24.19 | -0.32 | -1.31 | 16327 | 0.04 | 2026-06-19 15:02:00 | ||
| Parag Milk Foods Ltd. | 539889 | 231 | 232.15 | 228.05 | 231.55 | 228.4 | -3.15 | -1.36 | 20593 | 0.47 | 101006 | 68 | 2026-06-19 15:02:00 |
| Piccadily Agro Industries Ltd. | 530305 | 583.95 | 585.45 | 578.35 | 584.6 | 579.6 | -5.00 | -0.86 | 8603 | 0.50 | 1019.9 | 33.15 | 2026-06-19 15:02:00 |
| Prataap Snacks Ltd. | 540724 | 1113.15 | 1146.65 | 1111.85 | 1117.05 | 1142.05 | 25.00 | 2.24 | 319 | 0.04 | 1450 | 662 | 2026-06-19 15:02:00 |
| Radico Khaitan Ltd. | 532497 | 3697 | 3774.2 | 3678.25 | 3690.6 | 3763.4 | 72.80 | 1.97 | 31941 | 12.02 | 3774.2 | 908.65 | 2026-06-19 15:02:00 |
| Regaal Resources Ltd. | 544485 | 76.03 | 80.8 | 76.03 | 79.06 | 76.2 | -2.86 | -3.62 | 4087 | 0.03 | 2026-06-19 15:01:00 | ||
| Sanstar Ltd. | 544217 | 114.4 | 116.75 | 113.35 | 115.2 | 116.1 | 0.90 | 0.78 | 16070 | 0.19 | 2026-06-19 15:02:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.9 | 4.03 | 3.8 | 3.99 | 3.95 | -0.04 | -1.00 | 469693 | 0.19 | 158.9 | 2.5 | 2026-06-19 15:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.55 | 142.3 | 137.55 | 138.35 | 139.35 | 1.00 | 0.72 | 24673 | 0.34 | 335.25 | 81.9 | 2026-06-19 15:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.09 | 23.22 | 22.88 | 23.22 | 23.06 | -0.16 | -0.69 | 425465 | 0.98 | 68.7 | 21.06 | 2026-06-19 15:02:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 172.1 | 172.1 | 171 | 172.1 | 171 | -1.10 | -0.64 | 113 | 0.00 | 619 | 137.25 | 2026-06-19 14:59:00 |
| Sula Vineyards Ltd. | 543711 | 159.05 | 159.05 | 156.5 | 160.35 | 156.8 | -3.55 | -2.21 | 26478 | 0.42 | 699.75 | 138.55 | 2026-06-19 15:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8270 | 8444.2 | 8200 | 8235.25 | 8281.7 | 46.45 | 0.56 | 260 | 0.22 | 18940.95 | 6440 | 2026-06-19 15:02:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37.65 | 40.08 | 37.65 | 39.8 | 39.66 | -0.14 | -0.35 | 13565 | 0.05 | 135.65 | 33.11 | 2026-06-19 15:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 409.3 | 415.5 | 400.7 | 405.25 | 401.2 | -4.05 | -1.00 | 15212 | 0.61 | 536 | 215.55 | 2026-06-19 15:02:00 |
| United Breweries Ltd. | 532478 | 1350.85 | 1364 | 1322.45 | 1341.1 | 1335.35 | -5.75 | -0.43 | 7966 | 1.06 | 2299.4 | 1277 | 2026-06-19 15:02:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1359.3 | 1312.75 | 1350.75 | 1320 | -30.75 | -2.28 | 35868 | 4.73 | 1700 | 730.9 | 2026-06-19 15:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 240 | 236 | 240 | 237 | -3.00 | -1.25 | 1188 | 0.03 | 535.2 | 170.05 | 2026-06-19 15:02:00 |
| Vadilal Industries Ltd. | 519156 | 6231.65 | 6233.45 | 6119.15 | 6200.65 | 6122 | -78.65 | -1.27 | 352 | 0.22 | 7398.95 | 1800 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Venky'S (India) Ltd. | 523261 | 1418.7 | 1432.5 | 1405.05 | 1419.15 | 1415.9 | -3.25 | -0.23 | 758 | 0.11 | 2555 | 1166.05 | 2026-06-19 15:02:00 |
| Zydus Wellness Ltd. | 531335 | 509.55 | 510.65 | 502.8 | 504.3 | 510.65 | 6.35 | 1.26 | 8992 | 0.46 | 2622 | 357.55 | 2026-06-19 15:02:00 |