Select Exchange & Index:
BSEFMC
19272.38
updated on: 12-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19154.50 | Prev. Close | 19272.38 |
|---|---|---|---|
| Day High | 19297.18 | 52 Week High | 21490.85 |
| Day Low | 19095.81 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 198 | 198 | 191.75 | 194.35 | 0.00 | 0.00 | 4138 | 0.08 | 1189.2 | 178.55 | 2026-01-12 16:01:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 501.75 | 501.75 | 483.1 | 486.6 | 0.00 | 0.00 | 27400 | 1.33 | 2026-01-12 16:01:00 | |||
| Andrew Yule & Company Ltd. | 526173 | 21.76 | 22.16 | 21.7 | 22.01 | 0.00 | 0.00 | 102115 | 0.22 | 68.88 | 18.56 | 2026-01-12 16:01:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 350 | 350 | 336.1 | 340.6 | 0.00 | 0.00 | 2524 | 0.09 | 852.45 | 336.1 | 2026-01-12 16:01:00 | |
| AVT Natural Products Ltd. | 519105 | 61.45 | 65.22 | 61.45 | 65.05 | 0.00 | 0.00 | 3857 | 0.03 | 124.25 | 51 | 2026-01-12 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 221.75 | 222.15 | 217.55 | 219.9 | 0.00 | 0.00 | 1652657 | 36.34 | 841.9 | 217.55 | 2026-01-12 16:01:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 274.2 | 280.75 | 272.7 | 275 | 0.00 | 0.00 | 13658 | 0.38 | 310.35 | 145.65 | 2026-01-12 16:01:00 | |
| BCL Industries Ltd. | 524332 | 30.2 | 30.3 | 29.36 | 29.93 | 0.00 | 0.00 | 35783 | 0.11 | 588 | 29.36 | 2026-01-12 16:01:00 | |
| Bikaji Foods International Ltd. | 543653 | 693.85 | 721.45 | 693.8 | 702.05 | 0.00 | 0.00 | 8582 | 0.60 | 1005 | 303.05 | 2026-01-12 16:01:00 | |
| CCL Products (India) Ltd. | 519600 | 936.1 | 964.35 | 925.95 | 946.8 | 0.00 | 0.00 | 9448 | 0.89 | 1072.65 | 412.45 | 2026-01-12 16:01:00 | |
| Chaman Lal Setia Exports Ltd. | 530307 | 259.15 | 260.25 | 253 | 256.4 | 0.00 | 0.00 | 1394 | 0.04 | 446.55 | 99.1 | 2026-01-12 16:01:00 | |
| Dhampur Bio Organics Ltd. | 543593 | 77.3 | 77.72 | 76.48 | 77.19 | 0.00 | 0.00 | 632 | 0.00 | 229 | 58.11 | 2026-01-12 16:01:00 | |
| Dodla Dairy Ltd | 543306 | 1201.45 | 1207.55 | 1165.8 | 1189.15 | 0.00 | 0.00 | 2333 | 0.28 | 1522.85 | 417 | 2026-01-12 16:01:00 | |
| DOMS Industries Ltd. | 544045 | 2462.5 | 2493.95 | 2449.2 | 2483 | 0.00 | 0.00 | 19682 | 4.89 | 2026-01-12 16:01:00 | |||
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.03 | 35.24 | 34.43 | 34.99 | 0.00 | 0.00 | 33306 | 0.12 | 113.05 | 33.01 | 2026-01-12 16:01:00 | |
| Emami Ltd. | 531162 | 506.25 | 519 | 498 | 518.9 | 0.00 | 0.00 | 15779 | 0.82 | 859.2 | 340.95 | 2026-01-12 16:01:00 | |
| Eveready Industries India Ltd. | 531508 | 326.45 | 328 | 319.05 | 323.5 | 0.00 | 0.00 | 2377 | 0.08 | 504.9 | 272.8 | 2026-01-12 16:01:00 | |
| Flair Writing Industries Ltd. | 544030 | 315.05 | 322.45 | 306 | 320.5 | 0.00 | 0.00 | 8137 | 0.26 | 2026-01-12 16:01:00 | |||
| Globus Spirits Ltd. | 533104 | 1097.7 | 1125.6 | 1014.25 | 1023 | 0.00 | 0.00 | 56083 | 5.74 | 1373.35 | 656.1 | 2026-01-12 16:01:00 | |
| Godavari Biorefineries Ltd. | 544279 | 267.85 | 286 | 267.85 | 283.85 | 0.00 | 0.00 | 10893 | 0.31 | 2026-01-12 16:01:00 | |||
| Godrej Agrovet Ltd. | 540743 | 556.2 | 556.25 | 538 | 547.35 | 0.00 | 0.00 | 15055 | 0.82 | 877.85 | 391.2 | 2026-01-12 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1239.95 | 1251 | 1222.5 | 1236.75 | 0.00 | 0.00 | 18422 | 2.28 | 1541.3 | 793.7 | 2026-01-12 16:01:00 | |
| Gokul Agro Resources Ltd. | 539725 | 164.75 | 166.05 | 160.05 | 162.9 | 0.00 | 0.00 | 21354 | 0.35 | 425 | 76.6532667332667 | 2026-01-12 16:01:00 | |
| Gopal Snacks Ltd. | 544140 | 321.5 | 330.05 | 317.3 | 329 | 0.00 | 0.00 | 14665 | 0.48 | 2026-01-12 16:01:00 | |||
| GRM Overseas Ltd. | 531449 | 174.9 | 174.9 | 165.35 | 169.3 | 0.00 | 0.00 | 83635 | 1.42 | 502.95 | 114.15 | 2026-01-12 16:01:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 131.5 | 140.7 | 128 | 140 | 0.00 | 0.00 | 118888 | 1.66 | 420.75 | 98.7 | 2026-01-12 16:01:00 | |
| Gulshan Polyols Ltd. | 532457 | 150.95 | 150.95 | 139.4 | 143 | 0.00 | 0.00 | 4087 | 0.06 | 274.95 | 129.7 | 2026-01-12 16:01:00 | |
| Hatsun Agro Product Ltd. | 531531 | 936.3 | 956.05 | 932.3 | 945.75 | 0.00 | 0.00 | 1552 | 0.15 | 1380 | 786 | 2026-01-12 16:01:00 | |
| Heritage Foods Ltd. | 519552 | 444.45 | 446.05 | 435.8 | 441.8 | 0.00 | 0.00 | 8626 | 0.38 | 727.9 | 135.65 | 2026-01-12 16:01:00 | |
| Hindustan Foods Ltd. | 519126 | 501.95 | 509.95 | 490 | 507.3 | 0.00 | 0.00 | 5681 | 0.29 | 749.15 | 405 | 2026-01-12 16:01:00 | |
| HMA Agro Industries Ltd. | 543929 | 27.21 | 28.26 | 26.8 | 28.26 | 0.00 | 0.00 | 26797 | 0.08 | 839.95 | 26.8 | 2026-01-12 16:01:00 | |
| Honasa Consumer Ltd. | 544014 | 282.05 | 290.2 | 282.05 | 287.05 | 0.00 | 0.00 | 20264 | 0.58 | 2026-01-12 16:01:00 | |||
| ITC Hotels Ltd. | 544325 | 194.8 | 194.85 | 187 | 190.7 | 0.00 | 0.00 | 266870 | 5.09 | 2026-01-12 16:01:00 | |||
| Jyothy Labs Ltd. | 532926 | 261.85 | 261.85 | 257.2 | 260 | 0.00 | 0.00 | 34102 | 0.89 | 595 | 174.55 | 2026-01-12 16:01:00 | |
| Kaveri Seed Company Ltd. | 532899 | 896.6 | 906.15 | 881.15 | 888 | 0.00 | 0.00 | 1500 | 0.13 | 1601.85 | 417 | 2026-01-12 16:01:00 | |
| Kokuyo Camlin Ltd. | 523207 | 88.64 | 88.99 | 85.68 | 87.85 | 0.00 | 0.00 | 2121 | 0.02 | 230.4 | 66.6 | 2026-01-12 16:01:00 | |
| KRBL Ltd. | 530813 | 358.15 | 361.65 | 355.1 | 355.4 | 0.00 | 0.00 | 16178 | 0.57 | 495 | 225.7 | 2026-01-12 16:01:00 | |
| KSE Ltd. | 519421 | 233.7 | 233.7 | 216.55 | 223.05 | 0.00 | 0.00 | 18318 | 0.41 | 2990 | 210.1 | 2026-01-12 16:01:00 | |
| Linc Ltd. | 531241 | 113.4 | 117.85 | 111 | 111.5 | 0.00 | 0.00 | 3768 | 0.04 | 883.65 | 97 | 2026-01-12 16:01:00 | |
| LT Foods Ltd. | 532783 | 369.4 | 369.4 | 357.35 | 365.35 | 0.00 | 0.00 | 62977 | 2.30 | 518.35 | 85 | 2026-01-12 16:01:00 | |
| Manorama Industries Ltd. | 541974 | 1307.05 | 1312.2 | 1273.05 | 1306.45 | 0.00 | 0.00 | 2613 | 0.34 | 2399.95 | 289.4 | 2026-01-12 16:01:00 | |
| Marico Ltd. | 531642 | 752.15 | 757.6 | 748.7 | 756.15 | 0.00 | 0.00 | 321833 | 24.34 | 780 | 462.95 | 2026-01-12 16:01:00 | |
| Mishtann Foods Ltd. | 539594 | 4.73 | 4.76 | 4.5 | 4.7 | 0.00 | 0.00 | 1407148 | 0.66 | 26.5 | 4.28 | 2026-01-12 16:01:00 | |
| MK Proteins Ltd. | 543919 | 5.61 | 5.96 | 5.61 | 5.83 | 0.00 | 0.00 | 20095 | 0.01 | 897 | 5.37 | 2026-01-12 16:01:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 230.8 | 231.6 | 226.5 | 227.25 | 0.00 | 0.00 | 28382 | 0.64 | 2196 | 226.5 | 2026-01-12 16:01:00 | |
| Mukka Proteins Ltd. | 544135 | 22.6 | 22.61 | 22 | 22.08 | 0.00 | 0.00 | 57136 | 0.13 | 2026-01-12 16:01:00 | |||
| Parag Milk Foods Ltd. | 539889 | 271.7 | 275.9 | 262.45 | 275.25 | 0.00 | 0.00 | 42113 | 1.16 | 101006 | 68 | 2026-01-12 16:01:00 | |
| Piccadily Agro Industries Ltd. | 530305 | 567.75 | 569.9 | 548.8 | 567 | 0.00 | 0.00 | 14855 | 0.84 | 1019.9 | 33.15 | 2026-01-12 16:01:00 | |
| Prataap Snacks Ltd. | 540724 | 1165.2 | 1165.2 | 1120 | 1129.75 | 0.00 | 0.00 | 1088 | 0.12 | 1450 | 662 | 2026-01-12 16:01:00 | |
| Radico Khaitan Ltd. | 532497 | 2951.85 | 2952.35 | 2782.95 | 2832.05 | 0.00 | 0.00 | 45066 | 12.76 | 3695 | 908.65 | 2026-01-12 16:01:00 | |
| Sanstar Ltd. | 544217 | 90.55 | 93.93 | 88.21 | 92 | 0.00 | 0.00 | 24276 | 0.22 | 2026-01-12 16:01:00 | |||
| SH Kelkar And Company Ltd. | 539450 | 179.1 | 179.45 | 171 | 172.1 | 0.00 | 0.00 | 7512 | 0.13 | 335.25 | 81.9 | 2026-01-12 16:01:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 25.02 | 25.38 | 24.43 | 25.2 | 0.00 | 0.00 | 528419 | 1.33 | 68.7 | 24.43 | 2026-01-12 16:01:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 172.75 | 175 | 171.5 | 173.35 | 0.00 | 0.00 | 534 | 0.01 | 619 | 143.8 | 2026-01-12 16:01:00 | |
| Sula Vineyards Ltd. | 543711 | 200.75 | 201.15 | 193.6 | 199.7 | 0.00 | 0.00 | 32828 | 0.66 | 699.75 | 193.6 | 2026-01-12 16:01:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7620 | 7655.8 | 7442 | 7655.8 | 0.00 | 0.00 | 102 | 0.08 | 18940.95 | 7311 | 2026-01-12 16:01:00 | |
| The Ugar Sugar Works Ltd. | 530363 | 42.5 | 42.5 | 40.18 | 40.9 | 0.00 | 0.00 | 5400 | 0.02 | 135.65 | 39 | 2026-01-12 16:01:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 357.5 | 359.25 | 344 | 347.5 | 0.00 | 0.00 | 8183 | 0.28 | 536 | 215.55 | 2026-01-12 16:01:00 | |
| United Breweries Ltd. | 532478 | 1531.65 | 1534.5 | 1496 | 1519 | 0.00 | 0.00 | 4456 | 0.68 | 2299.4 | 1342.25 | 2026-01-12 16:01:00 | |
| United Spirits Ltd. | 532432 | 1330.45 | 1331.35 | 1310.8 | 1329.1 | 0.00 | 0.00 | 8970 | 1.19 | 1700 | 730.9 | 2026-01-12 16:01:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 232.2 | 233.05 | 228 | 232 | 0.00 | 0.00 | 2557 | 0.06 | 535.2 | 170.05 | 2026-01-12 16:01:00 | |
| Vadilal Industries Ltd. | 519156 | 4630 | 4651 | 4566.65 | 4570.1 | 0.00 | 0.00 | 333 | 0.15 | 7398.95 | 1800 | 2026-01-12 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 487.8 | 498.6 | 485.25 | 493 | 0.00 | 0.00 | 403947 | 19.91 | 1707.1 | 419.4 | 2026-01-12 16:01:00 | |
| Venky'S (India) Ltd. | 523261 | 1518.45 | 1625.9 | 1517.1 | 1612.2 | 0.00 | 0.00 | 5695 | 0.92 | 2555 | 1317 | 2026-01-12 16:01:00 | |
| Zydus Wellness Ltd. | 531335 | 441.45 | 445.15 | 430 | 439.6 | 0.00 | 0.00 | 17430 | 0.77 | 2622 | 404.1 | 2026-01-12 16:01:00 |