Select Exchange & Index:
BSEFMC
16905.98
updated on: 30-Sep-2026 [15:59]
Advances - 40 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 16987.54 | Prev. Close | 16905.98 |
|---|---|---|---|
| Day High | 17048.69 | 52 Week High | 21032.07 |
| Day Low | 16863.84 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 268.95 | 274 | 5.05 | 1.88 |
| Allied Blenders And Distillers Ltd. | 716.75 | 720.8 | 4.05 | 0.57 |
| Avadh Sugar & Energy Ltd. | 794.5 | 807.85 | 13.35 | 1.68 |
| Bajaj Consumer Care Ltd. | 494.7 | 497.9 | 3.20 | 0.65 |
| CCL Products (India) Ltd. | 1004.5 | 1020.2 | 15.70 | 1.56 |
| Chaman Lal Setia Exports Ltd. | 283.45 | 289.75 | 6.30 | 2.22 |
| Dhampur Bio Organics Ltd. | 124.1 | 126.35 | 2.25 | 1.81 |
| Dodla Dairy Ltd | 1009.85 | 1018.4 | 8.55 | 0.85 |
| DOMS Industries Ltd. | 2052.9 | 2060 | 7.10 | 0.35 |
| Dwarikesh Sugar Industries Ltd. | 43.33 | 43.37 | 0.04 | 0.09 |
| Eveready Industries India Ltd. | 319.3 | 322.65 | 3.35 | 1.05 |
| Flair Writing Industries Ltd. | 229.8 | 230.45 | 0.65 | 0.28 |
| GRM Overseas Ltd. | 78.77 | 79.25 | 0.48 | 0.61 |
| Gulshan Polyols Ltd. | 165.15 | 166.35 | 1.20 | 0.73 |
| Hatsun Agro Product Ltd. | 1101.6 | 1105.65 | 4.05 | 0.37 |
| HMA Agro Industries Ltd. | 23.73 | 23.78 | 0.05 | 0.21 |
| ITC Hotels Ltd. | 160.25 | 163.1 | 2.85 | 1.78 |
| Jyothy Labs Ltd. | 184.35 | 185.65 | 1.30 | 0.71 |
| Kokuyo Camlin Ltd. | 74.32 | 75.9 | 1.58 | 2.13 |
| KRBL Ltd. | 387.25 | 388.15 | 0.90 | 0.23 |
| Krishival Foods Ltd. | 408.6 | 409 | 0.40 | 0.10 |
| Linc Ltd. | 89.21 | 89.24 | 0.03 | 0.03 |
| Lotus Chocolate Company Ltd. | 552.2 | 559.55 | 7.35 | 1.33 |
| LT Foods Ltd. | 402.85 | 404.7 | 1.85 | 0.46 |
| Mishtann Foods Ltd. | 3.11 | 3.15 | 0.04 | 1.29 |
| MK Proteins Ltd. | 3.93 | 3.94 | 0.01 | 0.25 |
| Parag Milk Foods Ltd. | 268.4 | 273.1 | 4.70 | 1.75 |
| Prataap Snacks Ltd. | 1060.3 | 1071.5 | 11.20 | 1.06 |
| Radico Khaitan Ltd. | 4380 | 4432 | 52.00 | 1.19 |
| Regaal Resources Ltd. | 88.5 | 88.92 | 0.42 | 0.47 |
| Sanstar Ltd. | 106 | 106.05 | 0.05 | 0.05 |
| Sarveshwar Foods Ltd. | 3.46 | 3.49 | 0.03 | 0.87 |
| SH Kelkar And Company Ltd. | 140.45 | 141.75 | 1.30 | 0.93 |
| Sula Vineyards Ltd. | 131.75 | 132.85 | 1.10 | 0.83 |
| The Ugar Sugar Works Ltd. | 57.88 | 58 | 0.12 | 0.21 |
| Uttam Sugar Mills Ltd. | 289.7 | 295.85 | 6.15 | 2.12 |
| Vadilal Industries Ltd. | 7289.7 | 7317.1 | 27.40 | 0.38 |
| Varun Beverages Ltd. | 430 | 434.1 | 4.10 | 0.95 |
| Vintage Coffee & Beverages Ltd. | 182.25 | 182.65 | 0.40 | 0.22 |
| Zydus Wellness Ltd. | 507.15 | 508.85 | 1.70 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Agribio Spirits Ltd. | 314 | 310.05 | -3.95 | -1.26 |
| Avanti Feeds Ltd. | 748.15 | 733 | -15.15 | -2.02 |
| AVT Natural Products Ltd. | 92.23 | 90.75 | -1.48 | -1.60 |
| AWL Agri Business Ltd. | 178.85 | 178.05 | -0.80 | -0.45 |
| BCL Industries Ltd. | 32.41 | 32.37 | -0.04 | -0.12 |
| Bikaji Foods International Ltd. | 530.4 | 526 | -4.40 | -0.83 |
| Emami Ltd. | 380.85 | 380.7 | -0.15 | -0.04 |
| Ganesh Consumer Products Ltd. | 153.25 | 152.75 | -0.50 | -0.33 |
| Globus Spirits Ltd. | 805.5 | 795 | -10.50 | -1.30 |
| Godavari Biorefineries Ltd. | 236.15 | 231.2 | -4.95 | -2.10 |
| Godrej Agrovet Ltd. | 634.45 | 629.7 | -4.75 | -0.75 |
| Godrej Consumer Products Ltd. | 856.4 | 856 | -0.40 | -0.05 |
| Gokul Agro Resources Ltd. | 215.55 | 214.55 | -1.00 | -0.46 |
| Gopal Snacks Ltd. | 253.3 | 252.1 | -1.20 | -0.47 |
| Gujarat Ambuja Exports Ltd. | 161.7 | 161.6 | -0.10 | -0.06 |
| Heritage Foods Ltd. | 400.75 | 399.05 | -1.70 | -0.42 |
| Hindustan Foods Ltd. | 595.6 | 574.65 | -20.95 | -3.52 |
| Honasa Consumer Ltd. | 441.05 | 436.7 | -4.35 | -0.99 |
| K.C.P. Sugar And Industries Corporation Ltd. | 29.4 | 28.7 | -0.70 | -2.38 |
| Kaveri Seed Company Ltd. | 743.4 | 737.3 | -6.10 | -0.82 |
| KSE Ltd. | 178.55 | 178.4 | -0.15 | -0.08 |
| Manorama Industries Ltd. | 1870.15 | 1854.65 | -15.50 | -0.83 |
| Marico Ltd. | 793 | 792.55 | -0.45 | -0.06 |
| Mrs. Bectors Food Specialities Ltd. | 208.65 | 206.4 | -2.25 | -1.08 |
| Mukka Proteins Ltd. | 26.26 | 26 | -0.26 | -0.99 |
| Piccadily Agro Industries Ltd. | 603.5 | 599.95 | -3.55 | -0.59 |
| Shree Renuka Sugars Ltd. | 22.58 | 22.5 | -0.08 | -0.35 |
| Sukhjit Starch & Chemicals Ltd. | 159.4 | 157.25 | -2.15 | -1.35 |
| Tasty Bite Eatables Ltd. | 9645.45 | 9585.05 | -60.40 | -0.63 |
| Triveni Engineering & Industries Ltd. | 239.35 | 237.65 | -1.70 | -0.71 |
| United Breweries Ltd. | 1210 | 1166.4 | -43.60 | -3.60 |
| United Spirits Ltd. | 1365 | 1356.95 | -8.05 | -0.59 |
| Venky'S (India) Ltd. | 1632.7 | 1609.25 | -23.45 | -1.44 |
Market Stats
Advances
40
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 268.05 | 274 | 267.5 | 268.95 | 274 | 5.05 | 1.88 | 3486 | 0.10 | 1189.2 | 153.65 | 2026-09-30 13:24:00 |
| Agribio Spirits Ltd. | 539546 | 314 | 328 | 310 | 314 | 310.05 | -3.95 | -1.26 | 5547 | 0.17 | 343 | 27.91 | 2026-09-30 13:23:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 714.7 | 728 | 711.55 | 716.75 | 720.8 | 4.05 | 0.57 | 41633 | 3.00 | 2026-09-30 13:23:00 | ||
| Avadh Sugar & Energy Ltd. | 540649 | 790.4 | 816.95 | 789.3 | 794.5 | 807.85 | 13.35 | 1.68 | 3230 | 0.26 | 885 | 307.75 | 2026-09-30 13:24:00 |
| Avanti Feeds Ltd. | 512573 | 751.1 | 758.15 | 732 | 748.15 | 733 | -15.15 | -2.02 | 16236 | 1.19 | 1592.3 | 321.15 | 2026-09-30 13:24:00 |
| AVT Natural Products Ltd. | 519105 | 92.2 | 93.5 | 90.28 | 92.23 | 90.75 | -1.48 | -1.60 | 21359 | 0.19 | 124.25 | 51 | 2026-09-30 13:23:00 |
| AWL Agri Business Ltd. | 543458 | 179.15 | 181.4 | 177.9 | 178.85 | 178.05 | -0.80 | -0.45 | 76725 | 1.37 | 841.9 | 171.2 | 2026-09-30 13:24:00 |
| Bajaj Consumer Care Ltd. | 533229 | 494.7 | 503.3 | 494.35 | 494.7 | 497.9 | 3.20 | 0.65 | 10783 | 0.54 | 691.15 | 145.65 | 2026-09-30 13:24:00 |
| BCL Industries Ltd. | 524332 | 32.01 | 32.66 | 32.01 | 32.41 | 32.37 | -0.04 | -0.12 | 8403 | 0.03 | 588 | 25.52 | 2026-09-30 13:24:00 |
| Bikaji Foods International Ltd. | 543653 | 531 | 542.05 | 523.6 | 530.4 | 526 | -4.40 | -0.83 | 158214 | 8.32 | 1005 | 303.05 | 2026-09-30 13:24:00 |
| CCL Products (India) Ltd. | 519600 | 1014 | 1030 | 990.05 | 1004.5 | 1020.2 | 15.70 | 1.56 | 2103 | 0.21 | 1241.85 | 412.45 | 2026-09-30 13:24:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 283.2 | 296 | 283.2 | 283.45 | 289.75 | 6.30 | 2.22 | 3653 | 0.11 | 446.55 | 99.1 | 2026-09-30 13:24:00 |
| Dhampur Bio Organics Ltd. | 543593 | 125.4 | 129.8 | 125.35 | 124.1 | 126.35 | 2.25 | 1.81 | 5611 | 0.07 | 229 | 58.11 | 2026-09-30 13:24:00 |
| Dodla Dairy Ltd | 543306 | 1011 | 1031.6 | 1011 | 1009.85 | 1018.4 | 8.55 | 0.85 | 169 | 0.02 | 1522.85 | 417 | 2026-09-30 13:23:00 |
| DOMS Industries Ltd. | 544045 | 2066.75 | 2100 | 2051.7 | 2052.9 | 2060 | 7.10 | 0.35 | 1038 | 0.21 | 2026-09-30 13:23:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.9 | 44.5 | 42.89 | 43.33 | 43.37 | 0.04 | 0.09 | 51678 | 0.22 | 113.05 | 32.14 | 2026-09-30 13:23:00 |
| Emami Ltd. | 531162 | 381.65 | 384 | 375.75 | 380.85 | 380.7 | -0.15 | -0.04 | 44635 | 1.70 | 859.2 | 340.95 | 2026-09-30 13:24:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 322.65 | 319.3 | 319.3 | 322.65 | 3.35 | 1.05 | 361 | 0.01 | 504.9 | 259.9 | 2026-09-30 13:23:00 |
| Flair Writing Industries Ltd. | 544030 | 232 | 232.1 | 229.8 | 229.8 | 230.45 | 0.65 | 0.28 | 8279 | 0.19 | 2026-09-30 13:23:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 156.1 | 157.25 | 152.75 | 153.25 | 152.75 | -0.50 | -0.33 | 3340 | 0.05 | 2026-09-30 13:23:00 | ||
| Globus Spirits Ltd. | 533104 | 802.7 | 826.45 | 793.1 | 805.5 | 795 | -10.50 | -1.30 | 6476 | 0.51 | 1373.35 | 656.1 | 2026-09-30 13:24:00 |
| Godavari Biorefineries Ltd. | 544279 | 232.75 | 236.95 | 228 | 236.15 | 231.2 | -4.95 | -2.10 | 20062 | 0.46 | 2026-09-30 13:23:00 | ||
| Godrej Agrovet Ltd. | 540743 | 626.15 | 641.6 | 626.15 | 634.45 | 629.7 | -4.75 | -0.75 | 5895 | 0.37 | 877.85 | 391.2 | 2026-09-30 13:24:00 |
| Godrej Consumer Products Ltd. | 532424 | 848.3 | 857.75 | 848.3 | 856.4 | 856 | -0.40 | -0.05 | 14236 | 1.22 | 1541.3 | 793.7 | 2026-09-30 13:23:00 |
| Gokul Agro Resources Ltd. | 539725 | 218.55 | 218.55 | 214.3 | 215.55 | 214.55 | -1.00 | -0.46 | 4591 | 0.10 | 425 | 76.6532667332667 | 2026-09-30 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 255.85 | 255.85 | 250.3 | 253.3 | 252.1 | -1.20 | -0.47 | 12988 | 0.33 | 2026-09-30 13:24:00 | ||
| GRM Overseas Ltd. | 531449 | 79.88 | 79.88 | 78.5 | 78.77 | 79.25 | 0.48 | 0.61 | 253357 | 2.01 | 502.95 | 78.15 | 2026-09-30 13:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.3 | 163.3 | 160.9 | 161.7 | 161.6 | -0.10 | -0.06 | 6948 | 0.11 | 420.75 | 98.7 | 2026-09-30 13:24:00 |
| Gulshan Polyols Ltd. | 532457 | 166 | 169.3 | 165.2 | 165.15 | 166.35 | 1.20 | 0.73 | 4119 | 0.07 | 274.95 | 121.75 | 2026-09-30 13:24:00 |
| Hatsun Agro Product Ltd. | 531531 | 1100 | 1124.5 | 1100 | 1101.6 | 1105.65 | 4.05 | 0.37 | 2235 | 0.25 | 1380 | 731.05 | 2026-09-30 13:24:00 |
| Heritage Foods Ltd. | 519552 | 401.05 | 406.75 | 397.8 | 400.75 | 399.05 | -1.70 | -0.42 | 6183 | 0.25 | 727.9 | 135.65 | 2026-09-30 13:24:00 |
| Hindustan Foods Ltd. | 519126 | 595.1 | 599.25 | 571.85 | 595.6 | 574.65 | -20.95 | -3.52 | 2737 | 0.16 | 749.15 | 405 | 2026-09-30 13:24:00 |
| HMA Agro Industries Ltd. | 543929 | 24.14 | 24.67 | 23.7 | 23.73 | 23.78 | 0.05 | 0.21 | 38690 | 0.09 | 839.95 | 19 | 2026-09-30 13:23:00 |
| Honasa Consumer Ltd. | 544014 | 442 | 447.35 | 426.5 | 441.05 | 436.7 | -4.35 | -0.99 | 39302 | 1.72 | 2026-09-30 13:23:00 | ||
| ITC Hotels Ltd. | 544325 | 161.8 | 163.1 | 160.25 | 160.25 | 163.1 | 2.85 | 1.78 | 33109 | 0.54 | 2026-09-30 13:24:00 | ||
| Jyothy Labs Ltd. | 532926 | 184.15 | 187 | 183.3 | 184.35 | 185.65 | 1.30 | 0.71 | 47697 | 0.89 | 595 | 174.55 | 2026-09-30 13:23:00 |
| K.C.P. Sugar And Industries Corporation Ltd. | 533192 | 29.1 | 29.35 | 28.66 | 29.4 | 28.7 | -0.70 | -2.38 | 3521 | 0.01 | 62 | 20.55 | 2026-09-30 13:19:00 |
| Kaveri Seed Company Ltd. | 532899 | 749.25 | 751.35 | 730.9 | 743.4 | 737.3 | -6.10 | -0.82 | 5332 | 0.39 | 1601.85 | 417 | 2026-09-30 13:24:00 |
| Kokuyo Camlin Ltd. | 523207 | 75 | 75.9 | 74.32 | 74.32 | 75.9 | 1.58 | 2.13 | 1210 | 0.01 | 230.4 | 66.6 | 2026-09-30 13:23:00 |
| KRBL Ltd. | 530813 | 387.25 | 393 | 386.75 | 387.25 | 388.15 | 0.90 | 0.23 | 8944 | 0.35 | 495 | 225.7 | 2026-09-30 13:24:00 |
| Krishival Foods Ltd. | 544416 | 413 | 413.4 | 407 | 408.6 | 409 | 0.40 | 0.10 | 692 | 0.03 | 2026-09-30 13:02:00 | ||
| KSE Ltd. | 519421 | 180 | 180.2 | 178 | 178.55 | 178.4 | -0.15 | -0.08 | 1632 | 0.03 | 2990 | 174 | 2026-09-30 13:24:00 |
| Linc Ltd. | 531241 | 88 | 89.8 | 88 | 89.21 | 89.24 | 0.03 | 0.03 | 1099 | 0.01 | 883.65 | 85 | 2026-09-30 13:22:00 |
| Lotus Chocolate Company Ltd. | 523475 | 555.05 | 560.75 | 552 | 552.2 | 559.55 | 7.35 | 1.33 | 91 | 0.01 | 2608.65 | 92.5 | 2026-09-30 13:22:00 |
| LT Foods Ltd. | 532783 | 403.95 | 409.5 | 400.5 | 402.85 | 404.7 | 1.85 | 0.46 | 23563 | 0.95 | 518.35 | 85 | 2026-09-30 13:23:00 |
| Manorama Industries Ltd. | 541974 | 1853.75 | 1877.95 | 1848.05 | 1870.15 | 1854.65 | -15.50 | -0.83 | 2445 | 0.45 | 2399.95 | 289.4 | 2026-09-30 13:23:00 |
| Marico Ltd. | 531642 | 790.8 | 798.75 | 789 | 793 | 792.55 | -0.45 | -0.06 | 13708 | 1.09 | 889.95 | 462.95 | 2026-09-30 13:23:00 |
| Mishtann Foods Ltd. | 539594 | 3.12 | 3.16 | 3.11 | 3.11 | 3.15 | 0.04 | 1.29 | 443177 | 0.14 | 26.5 | 2.97 | 2026-09-30 13:24:00 |
| MK Proteins Ltd. | 543919 | 3.91 | 4.08 | 3.89 | 3.93 | 3.94 | 0.01 | 0.25 | 14392 | 0.01 | 897 | 3.8 | 2026-09-30 13:19:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 209.65 | 211.45 | 205.45 | 208.65 | 206.4 | -2.25 | -1.08 | 29096 | 0.60 | 2196 | 164.95 | 2026-09-30 13:24:00 |
| Mukka Proteins Ltd. | 544135 | 26.77 | 27.24 | 26 | 26.26 | 26 | -0.26 | -0.99 | 8167 | 0.02 | 2026-09-30 13:23:00 | ||
| Parag Milk Foods Ltd. | 539889 | 268.45 | 274 | 268.1 | 268.4 | 273.1 | 4.70 | 1.75 | 51532 | 1.41 | 101006 | 68 | 2026-09-30 13:24:00 |
| Piccadily Agro Industries Ltd. | 530305 | 610.7 | 612 | 598.9 | 603.5 | 599.95 | -3.55 | -0.59 | 6573 | 0.39 | 1019.9 | 33.15 | 2026-09-30 13:24:00 |
| Prataap Snacks Ltd. | 540724 | 1060.3 | 1103.75 | 1060.3 | 1060.3 | 1071.5 | 11.20 | 1.06 | 2986 | 0.32 | 1450 | 662 | 2026-09-30 13:23:00 |
| Radico Khaitan Ltd. | 532497 | 4433.05 | 4515 | 4415.05 | 4380 | 4432 | 52.00 | 1.19 | 8229 | 3.65 | 4747.95 | 908.65 | 2026-09-30 13:24:00 |
| Regaal Resources Ltd. | 544485 | 89.44 | 91.28 | 88.61 | 88.5 | 88.92 | 0.42 | 0.47 | 7999 | 0.07 | 2026-09-30 13:23:00 | ||
| Sanstar Ltd. | 544217 | 106.8 | 107.4 | 106.05 | 106 | 106.05 | 0.05 | 0.05 | 6604 | 0.07 | 2026-09-30 13:23:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.42 | 3.58 | 3.42 | 3.46 | 3.49 | 0.03 | 0.87 | 238780 | 0.08 | 158.9 | 2.5 | 2026-09-30 13:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 142.65 | 142.65 | 140.2 | 140.45 | 141.75 | 1.30 | 0.93 | 5176 | 0.07 | 335.25 | 81.9 | 2026-09-30 13:23:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.58 | 23 | 22.5 | 22.58 | 22.5 | -0.08 | -0.35 | 266840 | 0.60 | 68.7 | 21.06 | 2026-09-30 13:24:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 158.25 | 158.25 | 157 | 159.4 | 157.25 | -2.15 | -1.35 | 7 | 0.00 | 619 | 137.25 | 2026-09-30 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 134.35 | 134.35 | 132.45 | 131.75 | 132.85 | 1.10 | 0.83 | 10555 | 0.14 | 699.75 | 131.4 | 2026-09-30 13:23:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9678.7 | 9678.7 | 9537.15 | 9645.45 | 9585.05 | -60.40 | -0.63 | 46 | 0.04 | 18940.95 | 6440 | 2026-09-30 13:24:00 |
| The Ugar Sugar Works Ltd. | 530363 | 56.7 | 58.65 | 55.5 | 57.88 | 58 | 0.12 | 0.21 | 29267 | 0.17 | 135.65 | 33.11 | 2026-09-30 13:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 241.45 | 243.1 | 237.15 | 239.35 | 237.65 | -1.70 | -0.71 | 8920 | 0.21 | 536 | 215.55 | 2026-09-30 13:23:00 |
| United Breweries Ltd. | 532478 | 1210 | 1212.3 | 1165 | 1210 | 1166.4 | -43.60 | -3.60 | 2869 | 0.33 | 2299.4 | 1165 | 2026-09-30 13:23:00 |
| United Spirits Ltd. | 532432 | 1367.2 | 1371.05 | 1337 | 1365 | 1356.95 | -8.05 | -0.59 | 76462 | 10.38 | 1700 | 730.9 | 2026-09-30 13:24:00 |
| Uttam Sugar Mills Ltd. | 532729 | 294.05 | 300 | 293.2 | 289.7 | 295.85 | 6.15 | 2.12 | 9466 | 0.28 | 535.2 | 170.05 | 2026-09-30 13:24:00 |
| Vadilal Industries Ltd. | 519156 | 7316.15 | 7461.85 | 7155.7 | 7289.7 | 7317.1 | 27.40 | 0.38 | 311 | 0.23 | 8416.45 | 1800 | 2026-09-30 13:23:00 |
| Varun Beverages Ltd. | 540180 | 427.1 | 436.25 | 427.1 | 430 | 434.1 | 4.10 | 0.95 | 478339 | 20.76 | 1707.1 | 381 | 2026-09-30 13:23:00 |
| Venky'S (India) Ltd. | 523261 | 1605.65 | 1652.05 | 1605 | 1632.7 | 1609.25 | -23.45 | -1.44 | 2103 | 0.34 | 2555 | 1166.05 | 2026-09-30 13:24:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 183.2 | 186.95 | 182.45 | 182.25 | 182.65 | 0.40 | 0.22 | 33721 | 0.62 | 191.5 | 16.7621828433347 | 2026-09-30 13:24:00 |
| Zydus Wellness Ltd. | 531335 | 508 | 511.15 | 500.1 | 507.15 | 508.85 | 1.70 | 0.34 | 9729 | 0.50 | 2622 | 357.55 | 2026-09-30 13:23:00 |