Select Exchange & Index:
BSEFMC
18408.57
updated on: 10-Jul-2026 [15:59]
Advances - 58 |
Declines - 8 |
Unchanged - 2
Overview
| Open | 18485.06 | Prev. Close | 18408.57 |
|---|---|---|---|
| Day High | 18517.51 | 52 Week High | 21490.85 |
| Day Low | 18372.49 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 316.9 | 317.85 | 0.95 | 0.30 |
| Andrew Yule & Company Ltd. | 24.53 | 25.07 | 0.54 | 2.20 |
| AVT Natural Products Ltd. | 70.04 | 70.06 | 0.02 | 0.03 |
| AWL Agri Business Ltd. | 185.85 | 191.5 | 5.65 | 3.04 |
| Bajaj Consumer Care Ltd. | 642.55 | 654.1 | 11.55 | 1.80 |
| BCL Industries Ltd. | 33.99 | 34.29 | 0.30 | 0.88 |
| Bikaji Foods International Ltd. | 641.45 | 644.45 | 3.00 | 0.47 |
| CCL Products (India) Ltd. | 1208.45 | 1210.9 | 2.45 | 0.20 |
| Chaman Lal Setia Exports Ltd. | 288.05 | 289.3 | 1.25 | 0.43 |
| Dhampur Bio Organics Ltd. | 109.7 | 110.5 | 0.80 | 0.73 |
| DOMS Industries Ltd. | 2322.3 | 2397.8 | 75.50 | 3.25 |
| Dwarikesh Sugar Industries Ltd. | 42.61 | 42.86 | 0.25 | 0.59 |
| Emami Ltd. | 415 | 421.4 | 6.40 | 1.54 |
| Eveready Industries India Ltd. | 354.6 | 361.3 | 6.70 | 1.89 |
| Flair Writing Industries Ltd. | 261.1 | 264.3 | 3.20 | 1.23 |
| Globus Spirits Ltd. | 921.6 | 924.2 | 2.60 | 0.28 |
| Godavari Biorefineries Ltd. | 265.8 | 270 | 4.20 | 1.58 |
| Godrej Agrovet Ltd. | 562.2 | 564 | 1.80 | 0.32 |
| Godrej Consumer Products Ltd. | 1087.6 | 1093 | 5.40 | 0.50 |
| Gokul Agro Resources Ltd. | 213 | 214.55 | 1.55 | 0.73 |
| Gopal Snacks Ltd. | 268.95 | 269 | 0.05 | 0.02 |
| GRM Overseas Ltd. | 97.9 | 98.75 | 0.85 | 0.87 |
| Gulshan Polyols Ltd. | 183.6 | 190 | 6.40 | 3.49 |
| Hatsun Agro Product Ltd. | 903.1 | 906.45 | 3.35 | 0.37 |
| Heritage Foods Ltd. | 334.55 | 338.45 | 3.90 | 1.17 |
| Hindustan Foods Ltd. | 546.55 | 550.25 | 3.70 | 0.68 |
| HMA Agro Industries Ltd. | 21.72 | 21.8 | 0.08 | 0.37 |
| ITC Hotels Ltd. | 182.2 | 182.6 | 0.40 | 0.22 |
| Jyothy Labs Ltd. | 201.7 | 202.95 | 1.25 | 0.62 |
| Kaveri Seed Company Ltd. | 865.75 | 873.65 | 7.90 | 0.91 |
| Kokuyo Camlin Ltd. | 86.79 | 87.95 | 1.16 | 1.34 |
| KRBL Ltd. | 368.95 | 371.9 | 2.95 | 0.80 |
| Krishival Foods Ltd. | 398.55 | 400.8 | 2.25 | 0.56 |
| Linc Ltd. | 104 | 107.45 | 3.45 | 3.32 |
| LT Foods Ltd. | 388.2 | 389.25 | 1.05 | 0.27 |
| Manorama Industries Ltd. | 1579.85 | 1610.35 | 30.50 | 1.93 |
| MK Proteins Ltd. | 4.58 | 4.63 | 0.05 | 1.09 |
| Mrs. Bectors Food Specialities Ltd. | 171 | 174 | 3.00 | 1.75 |
| Mukka Proteins Ltd. | 23.38 | 23.63 | 0.25 | 1.07 |
| Parag Milk Foods Ltd. | 228.65 | 231.2 | 2.55 | 1.12 |
| Piccadily Agro Industries Ltd. | 649.25 | 672.8 | 23.55 | 3.63 |
| Regaal Resources Ltd. | 81.85 | 83.45 | 1.60 | 1.95 |
| Sanstar Ltd. | 113.45 | 114.4 | 0.95 | 0.84 |
| Sarveshwar Foods Ltd. | 3.57 | 3.61 | 0.04 | 1.12 |
| SH Kelkar And Company Ltd. | 130.2 | 131.65 | 1.45 | 1.11 |
| Shree Renuka Sugars Ltd. | 22.63 | 22.92 | 0.29 | 1.28 |
| Sukhjit Starch & Chemicals Ltd. | 171.35 | 175.05 | 3.70 | 2.16 |
| Sula Vineyards Ltd. | 149.65 | 150 | 0.35 | 0.23 |
| Tasty Bite Eatables Ltd. | 8792.25 | 8873.7 | 81.45 | 0.93 |
| The Ugar Sugar Works Ltd. | 39.73 | 40.19 | 0.46 | 1.16 |
| Triveni Engineering & Industries Ltd. | 455.05 | 459.45 | 4.40 | 0.97 |
| United Breweries Ltd. | 1328.65 | 1340.4 | 11.75 | 0.88 |
| United Spirits Ltd. | 1380.05 | 1383.65 | 3.60 | 0.26 |
| Uttam Sugar Mills Ltd. | 233.9 | 234.25 | 0.35 | 0.15 |
| Vadilal Industries Ltd. | 6353.85 | 6493.7 | 139.85 | 2.20 |
| Varun Beverages Ltd. | 481.3 | 483.2 | 1.90 | 0.39 |
| Venky'S (India) Ltd. | 1408 | 1429 | 21.00 | 1.49 |
| Zydus Wellness Ltd. | 571.2 | 575.95 | 4.75 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 666.75 | 647.9 | -18.85 | -2.83 |
| Gujarat Ambuja Exports Ltd. | 158.85 | 155.5 | -3.35 | -2.11 |
| Honasa Consumer Ltd. | 471.55 | 471.15 | -0.40 | -0.08 |
| KSE Ltd. | 181.9 | 180.85 | -1.05 | -0.58 |
| Marico Ltd. | 859.4 | 857.05 | -2.35 | -0.27 |
| Prataap Snacks Ltd. | 1197.7 | 1196.25 | -1.45 | -0.12 |
| Radico Khaitan Ltd. | 4090.15 | 4086.45 | -3.70 | -0.09 |
| Vintage Coffee & Beverages Ltd. | 163.3 | 160.9 | -2.40 | -1.47 |
Market Stats
Advances
58
Declines
8
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 319.15 | 322.85 | 317.85 | 316.9 | 317.85 | 0.95 | 0.30 | 4891 | 0.16 | 1189.2 | 153.65 | 2026-07-10 10:13:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 667.05 | 679.2 | 646.2 | 666.75 | 647.9 | -18.85 | -2.83 | 18713 | 1.21 | 2026-07-10 10:12:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 24.79 | 25.4 | 24.79 | 24.53 | 25.07 | 0.54 | 2.20 | 21828 | 0.05 | 68.88 | 15.5 | 2026-07-10 10:11:00 |
| AVT Natural Products Ltd. | 519105 | 67.2 | 71.04 | 67.2 | 70.04 | 70.06 | 0.02 | 0.03 | 91 | 0.00 | 124.25 | 51 | 2026-07-10 10:13:00 |
| AWL Agri Business Ltd. | 543458 | 187.95 | 192.5 | 186.35 | 185.85 | 191.5 | 5.65 | 3.04 | 151063 | 2.89 | 841.9 | 171.2 | 2026-07-10 10:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 649.45 | 666.45 | 639.7 | 642.55 | 654.1 | 11.55 | 1.80 | 15029 | 0.98 | 666.45 | 145.65 | 2026-07-10 10:12:00 |
| BCL Industries Ltd. | 524332 | 33.88 | 34.44 | 33.88 | 33.99 | 34.29 | 0.30 | 0.88 | 6184 | 0.02 | 588 | 25.52 | 2026-07-10 10:13:00 |
| Bikaji Foods International Ltd. | 543653 | 650.35 | 650.35 | 644.45 | 641.45 | 644.45 | 3.00 | 0.47 | 195 | 0.01 | 1005 | 303.05 | 2026-07-10 10:12:00 |
| CCL Products (India) Ltd. | 519600 | 1223.85 | 1223.85 | 1199.3 | 1208.45 | 1210.9 | 2.45 | 0.20 | 2192 | 0.27 | 1236 | 412.45 | 2026-07-10 10:13:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 289.8 | 290 | 289.3 | 288.05 | 289.3 | 1.25 | 0.43 | 35 | 0.00 | 446.55 | 99.1 | 2026-07-10 10:13:00 |
| Dhampur Bio Organics Ltd. | 543593 | 110.8 | 110.8 | 110.5 | 109.7 | 110.5 | 0.80 | 0.73 | 14 | 0.00 | 229 | 58.11 | 2026-07-10 10:03:00 |
| Dodla Dairy Ltd | 543306 | 1116 | 1118.1 | 1114.5 | 1114.5 | 1114.5 | 0.00 | 0.00 | 142 | 0.02 | 1522.85 | 417 | 2026-07-10 10:12:00 |
| DOMS Industries Ltd. | 544045 | 2321.05 | 2402.85 | 2309.95 | 2322.3 | 2397.8 | 75.50 | 3.25 | 10317 | 2.47 | 2026-07-10 10:12:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.65 | 43.1 | 42.63 | 42.61 | 42.86 | 0.25 | 0.59 | 25298 | 0.11 | 113.05 | 32.14 | 2026-07-10 10:12:00 |
| Emami Ltd. | 531162 | 416.95 | 423.25 | 416.9 | 415 | 421.4 | 6.40 | 1.54 | 5928 | 0.25 | 859.2 | 340.95 | 2026-07-10 10:12:00 |
| Eveready Industries India Ltd. | 531508 | 353.8 | 364.05 | 353.8 | 354.6 | 361.3 | 6.70 | 1.89 | 1535 | 0.06 | 504.9 | 259.9 | 2026-07-10 10:12:00 |
| Flair Writing Industries Ltd. | 544030 | 262 | 265.95 | 262 | 261.1 | 264.3 | 3.20 | 1.23 | 6226 | 0.16 | 2026-07-10 10:12:00 | ||
| Globus Spirits Ltd. | 533104 | 911.1 | 926.85 | 911.1 | 921.6 | 924.2 | 2.60 | 0.28 | 729 | 0.07 | 1373.35 | 656.1 | 2026-07-10 10:12:00 |
| Godavari Biorefineries Ltd. | 544279 | 268.25 | 272.85 | 266.35 | 265.8 | 270 | 4.20 | 1.58 | 2481 | 0.07 | 2026-07-10 10:12:00 | ||
| Godrej Agrovet Ltd. | 540743 | 562.2 | 564.9 | 560 | 562.2 | 564 | 1.80 | 0.32 | 2836 | 0.16 | 877.85 | 391.2 | 2026-07-10 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1087.55 | 1098.5 | 1087.55 | 1087.6 | 1093 | 5.40 | 0.50 | 6170 | 0.67 | 1541.3 | 793.7 | 2026-07-10 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.55 | 218.6 | 212.55 | 213 | 214.55 | 1.55 | 0.73 | 8174 | 0.18 | 425 | 76.6532667332667 | 2026-07-10 10:12:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 270.45 | 269 | 268.95 | 269 | 0.05 | 0.02 | 1597 | 0.04 | 2026-07-10 10:12:00 | ||
| GRM Overseas Ltd. | 531449 | 99.58 | 99.6 | 98.26 | 97.9 | 98.75 | 0.85 | 0.87 | 5035 | 0.05 | 502.95 | 81.9 | 2026-07-10 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.8 | 159 | 154.15 | 158.85 | 155.5 | -3.35 | -2.11 | 16746 | 0.26 | 420.75 | 98.7 | 2026-07-10 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 190.2 | 185.15 | 183.6 | 190 | 6.40 | 3.49 | 2548 | 0.05 | 274.95 | 121.75 | 2026-07-10 10:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 920.25 | 920.25 | 900 | 903.1 | 906.45 | 3.35 | 0.37 | 68 | 0.01 | 1380 | 731.05 | 2026-07-10 10:12:00 |
| Heritage Foods Ltd. | 519552 | 336.65 | 339 | 336.65 | 334.55 | 338.45 | 3.90 | 1.17 | 2806 | 0.09 | 727.9 | 135.65 | 2026-07-10 10:13:00 |
| Hindustan Foods Ltd. | 519126 | 550.45 | 551.4 | 547.4 | 546.55 | 550.25 | 3.70 | 0.68 | 1664 | 0.09 | 749.15 | 405 | 2026-07-10 10:13:00 |
| HMA Agro Industries Ltd. | 543929 | 21.48 | 22.56 | 21.48 | 21.72 | 21.8 | 0.08 | 0.37 | 672 | 0.00 | 839.95 | 20 | 2026-07-10 10:12:00 |
| Honasa Consumer Ltd. | 544014 | 474.8 | 474.8 | 469.1 | 471.55 | 471.15 | -0.40 | -0.08 | 9472 | 0.45 | 2026-07-10 10:12:00 | ||
| ITC Hotels Ltd. | 544325 | 184.25 | 184.25 | 182.55 | 182.2 | 182.6 | 0.40 | 0.22 | 42354 | 0.77 | 2026-07-10 10:12:00 | ||
| Jyothy Labs Ltd. | 532926 | 203.5 | 204.75 | 200.65 | 201.7 | 202.95 | 1.25 | 0.62 | 52823 | 1.07 | 595 | 174.55 | 2026-07-10 10:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 876.7 | 876.95 | 872.35 | 865.75 | 873.65 | 7.90 | 0.91 | 190 | 0.02 | 1601.85 | 417 | 2026-07-10 10:12:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.22 | 87.95 | 86.72 | 86.79 | 87.95 | 1.16 | 1.34 | 103 | 0.00 | 230.4 | 66.6 | 2026-07-10 10:12:00 |
| KRBL Ltd. | 530813 | 371.45 | 374.3 | 370 | 368.95 | 371.9 | 2.95 | 0.80 | 2080 | 0.08 | 495 | 225.7 | 2026-07-10 10:12:00 |
| Krishival Foods Ltd. | 544416 | 402.5 | 402.5 | 400.8 | 398.55 | 400.8 | 2.25 | 0.56 | 250 | 0.01 | 2026-07-10 10:12:00 | ||
| KSE Ltd. | 519421 | 183.3 | 183.3 | 178 | 181.9 | 180.85 | -1.05 | -0.58 | 6016 | 0.11 | 2990 | 174 | 2026-07-10 10:13:00 |
| Linc Ltd. | 531241 | 101.5 | 114.3 | 101.5 | 104 | 107.45 | 3.45 | 3.32 | 2081 | 0.02 | 883.65 | 85 | 2026-07-10 10:10:00 |
| LT Foods Ltd. | 532783 | 389.05 | 393 | 388.3 | 388.2 | 389.25 | 1.05 | 0.27 | 6223 | 0.24 | 518.35 | 85 | 2026-07-10 10:12:00 |
| Manorama Industries Ltd. | 541974 | 1583 | 1624 | 1583 | 1579.85 | 1610.35 | 30.50 | 1.93 | 6477 | 1.04 | 2399.95 | 289.4 | 2026-07-10 10:12:00 |
| Marico Ltd. | 531642 | 864.95 | 864.95 | 854.2 | 859.4 | 857.05 | -2.35 | -0.27 | 151479 | 12.98 | 874 | 462.95 | 2026-07-10 10:12:00 |
| Mishtann Foods Ltd. | 539594 | 3.85 | 3.89 | 3.77 | 3.85 | 3.85 | 0.00 | 0.00 | 250944 | 0.10 | 26.5 | 2.97 | 2026-07-10 10:12:00 |
| MK Proteins Ltd. | 543919 | 4.55 | 4.7 | 4.55 | 4.58 | 4.63 | 0.05 | 1.09 | 4051 | 0.00 | 897 | 3.8 | 2026-07-10 10:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.1 | 174 | 169.5 | 171 | 174 | 3.00 | 1.75 | 14542 | 0.25 | 2196 | 167.05 | 2026-07-10 10:12:00 |
| Mukka Proteins Ltd. | 544135 | 23.46 | 23.79 | 23.3 | 23.38 | 23.63 | 0.25 | 1.07 | 3213 | 0.01 | 2026-07-10 10:12:00 | ||
| Parag Milk Foods Ltd. | 539889 | 230.7 | 232.1 | 230.15 | 228.65 | 231.2 | 2.55 | 1.12 | 8195 | 0.19 | 101006 | 68 | 2026-07-10 10:12:00 |
| Piccadily Agro Industries Ltd. | 530305 | 663.95 | 672.8 | 656.3 | 649.25 | 672.8 | 23.55 | 3.63 | 10512 | 0.71 | 1019.9 | 33.15 | 2026-07-10 10:13:00 |
| Prataap Snacks Ltd. | 540724 | 1208.4 | 1208.45 | 1191.95 | 1197.7 | 1196.25 | -1.45 | -0.12 | 46 | 0.01 | 1450 | 662 | 2026-07-10 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 4137.8 | 4144.5 | 4061 | 4090.15 | 4086.45 | -3.70 | -0.09 | 2827 | 1.16 | 4160 | 908.65 | 2026-07-10 10:12:00 |
| Regaal Resources Ltd. | 544485 | 83 | 83.49 | 81.5 | 81.85 | 83.45 | 1.60 | 1.95 | 1055 | 0.01 | 2026-07-10 10:12:00 | ||
| Sanstar Ltd. | 544217 | 113.15 | 114.45 | 113.15 | 113.45 | 114.4 | 0.95 | 0.84 | 3201 | 0.04 | 2026-07-10 10:12:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.46 | 3.61 | 3.46 | 3.57 | 3.61 | 0.04 | 1.12 | 40321 | 0.01 | 158.9 | 2.5 | 2026-07-10 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.85 | 132.9 | 131.5 | 130.2 | 131.65 | 1.45 | 1.11 | 6766 | 0.09 | 335.25 | 81.9 | 2026-07-10 10:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.95 | 22.97 | 22.68 | 22.63 | 22.92 | 0.29 | 1.28 | 77310 | 0.18 | 68.7 | 21.06 | 2026-07-10 10:12:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 173.5 | 175.05 | 172.35 | 171.35 | 175.05 | 3.70 | 2.16 | 6 | 0.00 | 619 | 137.25 | 2026-07-10 10:04:00 |
| Sula Vineyards Ltd. | 543711 | 150.7 | 150.7 | 149.1 | 149.65 | 150 | 0.35 | 0.23 | 7511 | 0.11 | 699.75 | 138.55 | 2026-07-10 10:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8816.45 | 8873.7 | 8719.2 | 8792.25 | 8873.7 | 81.45 | 0.93 | 32 | 0.03 | 18940.95 | 6440 | 2026-07-10 10:13:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.3 | 41.3 | 40.1 | 39.73 | 40.19 | 0.46 | 1.16 | 94 | 0.00 | 135.65 | 33.11 | 2026-07-10 10:11:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 457.25 | 460.7 | 457 | 455.05 | 459.45 | 4.40 | 0.97 | 2291 | 0.11 | 536 | 215.55 | 2026-07-10 10:12:00 |
| United Breweries Ltd. | 532478 | 1329.15 | 1346 | 1329.15 | 1328.65 | 1340.4 | 11.75 | 0.88 | 924 | 0.12 | 2299.4 | 1277 | 2026-07-10 10:12:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1391.45 | 1376.3 | 1380.05 | 1383.65 | 3.60 | 0.26 | 3307 | 0.46 | 1700 | 730.9 | 2026-07-10 10:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.95 | 235.25 | 234.25 | 233.9 | 234.25 | 0.35 | 0.15 | 375 | 0.01 | 535.2 | 170.05 | 2026-07-10 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 6360 | 6495 | 6332 | 6353.85 | 6493.7 | 139.85 | 2.20 | 111 | 0.07 | 7398.95 | 1800 | 2026-07-10 10:13:00 |
| Varun Beverages Ltd. | 540180 | 485 | 487.8 | 476.7 | 481.3 | 483.2 | 1.90 | 0.39 | 116758 | 5.64 | 1707.1 | 381 | 2026-07-10 10:12:00 |
| Venky'S (India) Ltd. | 523261 | 1408.5 | 1435.85 | 1408.5 | 1408 | 1429 | 21.00 | 1.49 | 333 | 0.05 | 2555 | 1166.05 | 2026-07-10 10:13:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 164.9 | 165.45 | 160.5 | 163.3 | 160.9 | -2.40 | -1.47 | 43772 | 0.70 | 180 | 16.7621828433347 | 2026-07-10 10:12:00 |
| Zydus Wellness Ltd. | 531335 | 571.35 | 579.45 | 571.35 | 571.2 | 575.95 | 4.75 | 0.83 | 6553 | 0.38 | 2622 | 357.55 | 2026-07-10 10:12:00 |