Select Exchange & Index:
BSEFMC
19188.17
updated on: 09-Jan-2026 [13:50]
Advances - 10 |
Declines - 54 |
Unchanged - 1
Overview
| Open | 19339.48 | Prev. Close | 19398.50 |
|---|---|---|---|
| Day High | 19414.66 | 52 Week High | 21490.85 |
| Day Low | 19184.50 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 22.21 | 22.45 | 0.24 | 1.08 |
| Godrej Agrovet Ltd. | 559.9 | 560.9 | 1.00 | 0.18 |
| Gokul Agro Resources Ltd. | 167.2 | 167.7 | 0.50 | 0.30 |
| GRM Overseas Ltd. | 169.4 | 170.85 | 1.45 | 0.86 |
| Gujarat Ambuja Exports Ltd. | 130.5 | 132.1 | 1.60 | 1.23 |
| KSE Ltd. | 228.45 | 228.8 | 0.35 | 0.15 |
| Linc Ltd. | 114.65 | 115.85 | 1.20 | 1.05 |
| Sanstar Ltd. | 91.61 | 92.02 | 0.41 | 0.45 |
| Sukhjit Starch & Chemicals Ltd. | 176.45 | 177.15 | 0.70 | 0.40 |
| The Ugar Sugar Works Ltd. | 41.15 | 41.23 | 0.08 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 204 | 200.95 | -3.05 | -1.50 |
| Allied Blenders And Distillers Ltd. | 515.5 | 503.3 | -12.20 | -2.37 |
| Avadh Sugar & Energy Ltd. | 357.85 | 351 | -6.85 | -1.91 |
| AVT Natural Products Ltd. | 65.49 | 65.29 | -0.20 | -0.31 |
| AWL Agri Business Ltd. | 227.75 | 222.3 | -5.45 | -2.39 |
| Bajaj Consumer Care Ltd. | 282 | 278 | -4.00 | -1.42 |
| BCL Industries Ltd. | 30.63 | 30.34 | -0.29 | -0.95 |
| Bikaji Foods International Ltd. | 711.95 | 703.55 | -8.40 | -1.18 |
| CCL Products (India) Ltd. | 926.75 | 909.05 | -17.70 | -1.91 |
| Chaman Lal Setia Exports Ltd. | 261.6 | 256.6 | -5.00 | -1.91 |
| Dhampur Bio Organics Ltd. | 78.59 | 77.07 | -1.52 | -1.93 |
| Dodla Dairy Ltd | 1219.55 | 1210.65 | -8.90 | -0.73 |
| DOMS Industries Ltd. | 2556.75 | 2482.5 | -74.25 | -2.90 |
| Dwarikesh Sugar Industries Ltd. | 36.5 | 35.71 | -0.79 | -2.16 |
| Emami Ltd. | 516.6 | 507.5 | -9.10 | -1.76 |
| Eveready Industries India Ltd. | 333.9 | 326 | -7.90 | -2.37 |
| Flair Writing Industries Ltd. | 317.8 | 316.85 | -0.95 | -0.30 |
| Globus Spirits Ltd. | 1086.15 | 1080.15 | -6.00 | -0.55 |
| Godavari Biorefineries Ltd. | 288.65 | 274.05 | -14.60 | -5.06 |
| Godrej Consumer Products Ltd. | 1241.95 | 1226.6 | -15.35 | -1.24 |
| Gopal Snacks Ltd. | 327.4 | 321 | -6.40 | -1.95 |
| Gulshan Polyols Ltd. | 151.05 | 147 | -4.05 | -2.68 |
| Hatsun Agro Product Ltd. | 942.5 | 942.1 | -0.40 | -0.04 |
| Heritage Foods Ltd. | 464.55 | 447.35 | -17.20 | -3.70 |
| Hindustan Foods Ltd. | 510.55 | 506 | -4.55 | -0.89 |
| HMA Agro Industries Ltd. | 27.92 | 27.65 | -0.27 | -0.97 |
| Honasa Consumer Ltd. | 294.85 | 292.8 | -2.05 | -0.70 |
| ITC Hotels Ltd. | 194 | 193.25 | -0.75 | -0.39 |
| Jyothy Labs Ltd. | 266.5 | 260.05 | -6.45 | -2.42 |
| Kaveri Seed Company Ltd. | 906.8 | 904.4 | -2.40 | -0.26 |
| Kokuyo Camlin Ltd. | 93.38 | 90.45 | -2.93 | -3.14 |
| KRBL Ltd. | 371.45 | 365.05 | -6.40 | -1.72 |
| LT Foods Ltd. | 366.8 | 365.85 | -0.95 | -0.26 |
| Manorama Industries Ltd. | 1314.8 | 1304.85 | -9.95 | -0.76 |
| Marico Ltd. | 759.2 | 754.15 | -5.05 | -0.67 |
| Mishtann Foods Ltd. | 4.87 | 4.78 | -0.09 | -1.85 |
| Mrs. Bectors Food Specialities Ltd. | 233.95 | 231.95 | -2.00 | -0.85 |
| Mukka Proteins Ltd. | 23.32 | 22.77 | -0.55 | -2.36 |
| Parag Milk Foods Ltd. | 280.7 | 270.7 | -10.00 | -3.56 |
| Piccadily Agro Industries Ltd. | 585.55 | 570.8 | -14.75 | -2.52 |
| Prataap Snacks Ltd. | 1170 | 1163 | -7.00 | -0.60 |
| Radico Khaitan Ltd. | 3080.75 | 2991.25 | -89.50 | -2.91 |
| SH Kelkar And Company Ltd. | 183.95 | 177.15 | -6.80 | -3.70 |
| Shree Renuka Sugars Ltd. | 25.61 | 25.28 | -0.33 | -1.29 |
| Sula Vineyards Ltd. | 206 | 200.6 | -5.40 | -2.62 |
| Tasty Bite Eatables Ltd. | 7708.05 | 7680 | -28.05 | -0.36 |
| Triveni Engineering & Industries Ltd. | 365.15 | 355.5 | -9.65 | -2.64 |
| United Breweries Ltd. | 1562.2 | 1546.95 | -15.25 | -0.98 |
| United Spirits Ltd. | 1348.95 | 1335 | -13.95 | -1.03 |
| Uttam Sugar Mills Ltd. | 241.85 | 237.3 | -4.55 | -1.88 |
| Vadilal Industries Ltd. | 4709.4 | 4661.95 | -47.45 | -1.01 |
| Varun Beverages Ltd. | 500.75 | 490.5 | -10.25 | -2.05 |
| Venky'S (India) Ltd. | 1535.55 | 1509.9 | -25.65 | -1.67 |
| Zydus Wellness Ltd. | 454.2 | 446.1 | -8.10 | -1.78 |
Market Stats
Advances
10
Declines
54
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 204 | 204.5 | 200.9 | 204 | 200.95 | -3.05 | -1.50 | 1734 | 0.03 | 1189.2 | 178.55 | 2026-01-09 13:48:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 519.85 | 519.85 | 502 | 515.5 | 503.3 | -12.20 | -2.37 | 47102 | 2.37 | 2026-01-09 13:47:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 22.04 | 22.74 | 22.04 | 22.21 | 22.45 | 0.24 | 1.08 | 56873 | 0.13 | 68.88 | 18.56 | 2026-01-09 13:48:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 356.65 | 356.85 | 351 | 357.85 | 351 | -6.85 | -1.91 | 1180 | 0.04 | 852.45 | 343.35 | 2026-01-09 13:48:00 |
| AVT Natural Products Ltd. | 519105 | 64.44 | 65.77 | 64.2 | 65.49 | 65.29 | -0.20 | -0.31 | 2003 | 0.01 | 124.25 | 51 | 2026-01-09 13:48:00 |
| AWL Agri Business Ltd. | 543458 | 227.4 | 227.75 | 222.15 | 227.75 | 222.3 | -5.45 | -2.39 | 1073568 | 23.87 | 841.9 | 222.15 | 2026-01-09 13:48:00 |
| Bajaj Consumer Care Ltd. | 533229 | 282.1 | 283.4 | 275.2 | 282 | 278 | -4.00 | -1.42 | 12126 | 0.34 | 310.35 | 145.65 | 2026-01-09 13:48:00 |
| BCL Industries Ltd. | 524332 | 30.66 | 30.96 | 30.13 | 30.63 | 30.34 | -0.29 | -0.95 | 29933 | 0.09 | 588 | 30.13 | 2026-01-09 13:48:00 |
| Bikaji Foods International Ltd. | 543653 | 711.9 | 711.9 | 701 | 711.95 | 703.55 | -8.40 | -1.18 | 7356 | 0.52 | 1005 | 303.05 | 2026-01-09 13:48:00 |
| CCL Products (India) Ltd. | 519600 | 926 | 937.5 | 905 | 926.75 | 909.05 | -17.70 | -1.91 | 7595 | 0.69 | 1072.65 | 412.45 | 2026-01-09 13:48:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 259.4 | 260.85 | 255.05 | 261.6 | 256.6 | -5.00 | -1.91 | 2150 | 0.06 | 446.55 | 99.1 | 2026-01-09 13:47:00 |
| Dhampur Bio Organics Ltd. | 543593 | 77.95 | 78.03 | 76.12 | 78.59 | 77.07 | -1.52 | -1.93 | 56 | 0.00 | 229 | 58.11 | 2026-01-09 13:48:00 |
| Dodla Dairy Ltd | 543306 | 1216.65 | 1221.95 | 1204.4 | 1219.55 | 1210.65 | -8.90 | -0.73 | 807 | 0.10 | 1522.85 | 417 | 2026-01-09 13:48:00 |
| DOMS Industries Ltd. | 544045 | 2513.65 | 2540.1 | 2475 | 2556.75 | 2482.5 | -74.25 | -2.90 | 3066 | 0.76 | 2026-01-09 13:47:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.5 | 36.5 | 35.51 | 36.5 | 35.71 | -0.79 | -2.16 | 23541 | 0.08 | 113.05 | 33.01 | 2026-01-09 13:48:00 |
| Emami Ltd. | 531162 | 516.7 | 519.85 | 506.3 | 516.6 | 507.5 | -9.10 | -1.76 | 20194 | 1.02 | 859.2 | 340.95 | 2026-01-09 13:48:00 |
| Eveready Industries India Ltd. | 531508 | 326.55 | 334.15 | 326 | 333.9 | 326 | -7.90 | -2.37 | 609 | 0.02 | 504.9 | 272.8 | 2026-01-09 13:48:00 |
| Flair Writing Industries Ltd. | 544030 | 320.65 | 322.05 | 314.1 | 317.8 | 316.85 | -0.95 | -0.30 | 3658 | 0.12 | 2026-01-09 13:47:00 | ||
| Globus Spirits Ltd. | 533104 | 1109.7 | 1109.7 | 1068 | 1086.15 | 1080.15 | -6.00 | -0.55 | 8439 | 0.91 | 1373.35 | 656.1 | 2026-01-09 13:48:00 |
| Godavari Biorefineries Ltd. | 544279 | 300 | 300 | 274.05 | 288.65 | 274.05 | -14.60 | -5.06 | 7795 | 0.21 | 2026-01-09 13:47:00 | ||
| Godrej Agrovet Ltd. | 540743 | 556 | 566.65 | 555.95 | 559.9 | 560.9 | 1.00 | 0.18 | 7600 | 0.43 | 877.85 | 391.2 | 2026-01-09 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 1233.35 | 1246.45 | 1226.6 | 1241.95 | 1226.6 | -15.35 | -1.24 | 9534 | 1.17 | 1541.3 | 793.7 | 2026-01-09 13:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 165.2 | 170 | 165.2 | 167.2 | 167.7 | 0.50 | 0.30 | 9070 | 0.15 | 425 | 76.6532667332667 | 2026-01-09 13:48:00 |
| Gopal Snacks Ltd. | 544140 | 336.15 | 336.15 | 319.3 | 327.4 | 321 | -6.40 | -1.95 | 10335 | 0.33 | 2026-01-09 13:47:00 | ||
| GRM Overseas Ltd. | 531449 | 169 | 172 | 166.55 | 169.4 | 170.85 | 1.45 | 0.86 | 39669 | 0.68 | 502.95 | 114.15 | 2026-01-09 13:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 130.4 | 133.3 | 127.25 | 130.5 | 132.1 | 1.60 | 1.23 | 46154 | 0.61 | 420.75 | 98.7 | 2026-01-09 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 145.7 | 150.4 | 145.7 | 151.05 | 147 | -4.05 | -2.68 | 2034 | 0.03 | 274.95 | 129.7 | 2026-01-09 13:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 940 | 953.05 | 936 | 942.5 | 942.1 | -0.40 | -0.04 | 700 | 0.07 | 1380 | 786 | 2026-01-09 13:48:00 |
| Heritage Foods Ltd. | 519552 | 485 | 485 | 446.1 | 464.55 | 447.35 | -17.20 | -3.70 | 10577 | 0.47 | 727.9 | 135.65 | 2026-01-09 13:48:00 |
| Hindustan Foods Ltd. | 519126 | 507.75 | 507.75 | 502.2 | 510.55 | 506 | -4.55 | -0.89 | 787 | 0.04 | 749.15 | 405 | 2026-01-09 13:48:00 |
| HMA Agro Industries Ltd. | 543929 | 28.01 | 28.01 | 27.47 | 27.92 | 27.65 | -0.27 | -0.97 | 3713 | 0.01 | 839.95 | 27.47 | 2026-01-09 13:47:00 |
| Honasa Consumer Ltd. | 544014 | 294.9 | 296.95 | 292.05 | 294.85 | 292.8 | -2.05 | -0.70 | 13888 | 0.41 | 2026-01-09 13:47:00 | ||
| ITC Hotels Ltd. | 544325 | 193.35 | 195.45 | 191.85 | 194 | 193.25 | -0.75 | -0.39 | 108869 | 2.10 | 2026-01-09 13:47:00 | ||
| Jyothy Labs Ltd. | 532926 | 266.05 | 267.2 | 259.55 | 266.5 | 260.05 | -6.45 | -2.42 | 44349 | 1.15 | 595 | 174.55 | 2026-01-09 13:48:00 |
| Kaveri Seed Company Ltd. | 532899 | 907.05 | 912.9 | 893.25 | 906.8 | 904.4 | -2.40 | -0.26 | 2802 | 0.25 | 1601.85 | 417 | 2026-01-09 13:48:00 |
| Kokuyo Camlin Ltd. | 523207 | 93.4 | 93.4 | 89.08 | 93.38 | 90.45 | -2.93 | -3.14 | 728 | 0.01 | 230.4 | 66.6 | 2026-01-09 13:48:00 |
| KRBL Ltd. | 530813 | 371.5 | 373.4 | 363.4 | 371.45 | 365.05 | -6.40 | -1.72 | 14655 | 0.53 | 495 | 225.7 | 2026-01-09 13:48:00 |
| KSE Ltd. | 519421 | 232.3 | 236 | 222 | 228.45 | 228.8 | 0.35 | 0.15 | 7990 | 0.18 | 2990 | 210.1 | 2026-01-09 13:48:00 |
| Linc Ltd. | 531241 | 116.35 | 121.75 | 113.65 | 114.65 | 115.85 | 1.20 | 1.05 | 3938 | 0.05 | 883.65 | 97 | 2026-01-09 13:48:00 |
| LT Foods Ltd. | 532783 | 364.05 | 370.5 | 362.55 | 366.8 | 365.85 | -0.95 | -0.26 | 30106 | 1.10 | 518.35 | 85 | 2026-01-09 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1314.8 | 1324.8 | 1296.1 | 1314.8 | 1304.85 | -9.95 | -0.76 | 3205 | 0.42 | 2399.95 | 289.4 | 2026-01-09 13:48:00 |
| Marico Ltd. | 531642 | 756.8 | 764.8 | 754.15 | 759.2 | 754.15 | -5.05 | -0.67 | 12950 | 0.98 | 780 | 462.95 | 2026-01-09 13:48:00 |
| Mishtann Foods Ltd. | 539594 | 4.82 | 4.87 | 4.77 | 4.87 | 4.78 | -0.09 | -1.85 | 707190 | 0.34 | 26.5 | 4.28 | 2026-01-09 13:48:00 |
| MK Proteins Ltd. | 543919 | 5.81 | 5.99 | 5.81 | 5.93 | 5.93 | 0.00 | 0.00 | 6189 | 0.00 | 897 | 5.37 | 2026-01-09 13:46:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.5 | 233 | 230.05 | 233.95 | 231.95 | -2.00 | -0.85 | 28937 | 0.67 | 2196 | 230.05 | 2026-01-09 13:48:00 |
| Mukka Proteins Ltd. | 544135 | 23.02 | 23.26 | 22.7 | 23.32 | 22.77 | -0.55 | -2.36 | 22209 | 0.05 | 2026-01-09 13:47:00 | ||
| Parag Milk Foods Ltd. | 539889 | 275.15 | 280.8 | 266.95 | 280.7 | 270.7 | -10.00 | -3.56 | 78824 | 2.13 | 101006 | 68 | 2026-01-09 13:48:00 |
| Piccadily Agro Industries Ltd. | 530305 | 584.4 | 587.05 | 570.8 | 585.55 | 570.8 | -14.75 | -2.52 | 11966 | 0.68 | 1019.9 | 33.15 | 2026-01-09 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1165.05 | 1180.5 | 1163 | 1170 | 1163 | -7.00 | -0.60 | 621 | 0.07 | 1450 | 662 | 2026-01-09 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 3081.65 | 3081.65 | 2971 | 3080.75 | 2991.25 | -89.50 | -2.91 | 15034 | 4.50 | 3695 | 908.65 | 2026-01-09 13:48:00 |
| Sanstar Ltd. | 544217 | 89.85 | 93.25 | 89.85 | 91.61 | 92.02 | 0.41 | 0.45 | 7342 | 0.07 | 2026-01-09 13:47:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 182.9 | 183.3 | 173.6 | 183.95 | 177.15 | -6.80 | -3.70 | 33730 | 0.60 | 335.25 | 81.9 | 2026-01-09 13:48:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.56 | 25.6 | 25.14 | 25.61 | 25.28 | -0.33 | -1.29 | 144977 | 0.37 | 68.7 | 25 | 2026-01-09 13:48:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 175.85 | 178 | 175 | 176.45 | 177.15 | 0.70 | 0.40 | 80 | 0.00 | 619 | 143.8 | 2026-01-09 13:44:00 |
| Sula Vineyards Ltd. | 543711 | 205.65 | 205.65 | 200 | 206 | 200.6 | -5.40 | -2.62 | 31060 | 0.62 | 699.75 | 200 | 2026-01-09 13:48:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7700 | 7727.35 | 7663 | 7708.05 | 7680 | -28.05 | -0.36 | 25 | 0.02 | 18940.95 | 7311 | 2026-01-09 13:48:00 |
| The Ugar Sugar Works Ltd. | 530363 | 41.19 | 41.4 | 40.8 | 41.15 | 41.23 | 0.08 | 0.19 | 4403 | 0.02 | 135.65 | 39 | 2026-01-09 13:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 369.35 | 369.35 | 355.3 | 365.15 | 355.5 | -9.65 | -2.64 | 5816 | 0.21 | 536 | 215.55 | 2026-01-09 13:48:00 |
| United Breweries Ltd. | 532478 | 1559.9 | 1564 | 1533.05 | 1562.2 | 1546.95 | -15.25 | -0.98 | 2627 | 0.41 | 2299.4 | 1342.25 | 2026-01-09 13:48:00 |
| United Spirits Ltd. | 532432 | 1300.6 | 1355.85 | 1300.6 | 1348.95 | 1335 | -13.95 | -1.03 | 6423 | 0.86 | 1700 | 730.9 | 2026-01-09 13:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243.4 | 243.4 | 235 | 241.85 | 237.3 | -4.55 | -1.88 | 1600 | 0.04 | 535.2 | 170.05 | 2026-01-09 13:47:00 |
| Vadilal Industries Ltd. | 519156 | 4709.45 | 4709.45 | 4600.5 | 4709.4 | 4661.95 | -47.45 | -1.01 | 136 | 0.06 | 7398.95 | 1800 | 2026-01-09 13:48:00 |
| Varun Beverages Ltd. | 540180 | 495.2 | 504.2 | 490.5 | 500.75 | 490.5 | -10.25 | -2.05 | 137671 | 6.75 | 1707.1 | 419.4 | 2026-01-09 13:48:00 |
| Venky'S (India) Ltd. | 523261 | 1535.55 | 1535.55 | 1496.45 | 1535.55 | 1509.9 | -25.65 | -1.67 | 1950 | 0.29 | 2555 | 1317 | 2026-01-09 13:48:00 |
| Zydus Wellness Ltd. | 531335 | 451.9 | 454.8 | 446.1 | 454.2 | 446.1 | -8.10 | -1.78 | 5804 | 0.26 | 2622 | 404.1 | 2026-01-09 13:48:00 |