Powered by: Motilal Oswal
Select Exchange & Index:

BSEFMC
20726.22
updated on: 29-Oct-2025 [12:11]

Advances - 50 | Declines - 15 | Unchanged - 0

Overview

Open 20622.13 Prev. Close 20627.82
Day High 20736.97 52 Week High 21917.80
Day Low 20621.96 52 Week Low 18196.88

Pivot Levels - Classic: as on 28-Oct-2025

PP: 20643.84 Resistance Support
First 20751.19 20520.46
Second 20874.57 20413.11
Third 20981.92 20289.73
Low
20621.96
Day Range High
20736.97
Low
19941.55
Month Range High
21032.07
Low
18196.88
52 Week Range High
21917.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ADF Foods Ltd. 221.95 222.55 0.60 0.27
Allied Blenders And Distillers Ltd. 611.55 637.55 26.00 4.25
Andrew Yule & Company Ltd. 25.57 26.85 1.28 5.01
Avadh Sugar & Energy Ltd. 420.25 427.5 7.25 1.73
AVT Natural Products Ltd. 68.48 69.45 0.97 1.42
AWL Agri Business Ltd. 268.3 270.9 2.60 0.97
Bajaj Consumer Care Ltd. 268.7 269.45 0.75 0.28
BCL Industries Ltd. 39.18 39.82 0.64 1.63
Bikaji Foods International Ltd. 729.5 730.8 1.30 0.18
CCL Products (India) Ltd. 850.25 857.6 7.35 0.86
Chaman Lal Setia Exports Ltd. 282.65 283.4 0.75 0.27
DCM Shriram Industries Ltd. 171.05 175.15 4.10 2.40
Dhampur Bio Organics Ltd. 79.74 82.42 2.68 3.36
Dwarikesh Sugar Industries Ltd. 44.48 45.5 1.02 2.29
Eveready Industries India Ltd. 382.8 386.65 3.85 1.01
Flair Writing Industries Ltd. 304 304.65 0.65 0.21
Globus Spirits Ltd. 1067.1 1084.65 17.55 1.64
Godavari Biorefineries Ltd. 273.45 276.05 2.60 0.95
Godrej Agrovet Ltd. 660.85 664 3.15 0.48
Godrej Consumer Products Ltd. 1115.35 1116.6 1.25 0.11
Gopal Snacks Ltd. 340.7 344.05 3.35 0.98
Gujarat Ambuja Exports Ltd. 105.85 106.65 0.80 0.76
Hatsun Agro Product Ltd. 1130.7 1145.65 14.95 1.32
Heritage Foods Ltd. 491.65 493.2 1.55 0.32
Hindustan Foods Ltd. 518.25 519.95 1.70 0.33
HMA Agro Industries Ltd. 30.5 30.86 0.36 1.18
Honasa Consumer Ltd. 271.8 274.45 2.65 0.97
Jyothy Labs Ltd. 314.45 316.8 2.35 0.75
Kaveri Seed Company Ltd. 1042.2 1045.05 2.85 0.27
Kokuyo Camlin Ltd. 101.1 103.2 2.10 2.08
LT Foods Ltd. 415.85 416.95 1.10 0.26
Manorama Industries Ltd. 1391.8 1405 13.20 0.95
Marico Ltd. 721.2 721.3 0.10 0.01
Mishtann Foods Ltd. 5.15 5.2 0.05 0.97
Mrs. Bectors Food Specialities Ltd. 1361.8 1372 10.20 0.75
Mukka Proteins Ltd. 25.03 25.08 0.05 0.20
Parag Milk Foods Ltd. 318.45 318.9 0.45 0.14
Piccadily Agro Industries Ltd. 646.45 652.55 6.10 0.94
Radico Khaitan Ltd. 3189.05 3192.4 3.35 0.11
SH Kelkar And Company Ltd. 218.55 223.6 5.05 2.31
Shree Renuka Sugars Ltd. 29.29 29.77 0.48 1.64
Sula Vineyards Ltd. 247.9 248.85 0.95 0.38
Tasty Bite Eatables Ltd. 9009.75 9045 35.25 0.39
The Ugar Sugar Works Ltd. 42.83 43.1 0.27 0.63
Triveni Engineering & Industries Ltd. 351.4 360.8 9.40 2.68
United Breweries Ltd. 1833.7 1837 3.30 0.18
United Spirits Ltd. 1364.65 1385.05 20.40 1.49
Uttam Sugar Mills Ltd. 250.55 254.35 3.80 1.52
Vadilal Industries Ltd. 5498 5500 2.00 0.04
Varun Beverages Ltd. 453.85 476.65 22.80 5.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dodla Dairy Ltd 1305.7 1303.65 -2.05 -0.16
DOMS Industries Ltd. 2540.2 2522 -18.20 -0.72
Emami Ltd. 551.8 543.3 -8.50 -1.54
Gokul Agro Resources Ltd. 174.05 173.45 -0.60 -0.34
GRM Overseas Ltd. 415.45 415.3 -0.15 -0.04
Gulshan Polyols Ltd. 152.85 152.7 -0.15 -0.10
ITC Hotels Ltd. 219.9 219.8 -0.10 -0.05
KRBL Ltd. 377.55 376.7 -0.85 -0.23
KSE Ltd. 262.2 251.9 -10.30 -3.93
Linc Ltd. 126.65 126.45 -0.20 -0.16
MK Proteins Ltd. 6.75 6.74 -0.01 -0.15
Prataap Snacks Ltd. 1054.35 1053.1 -1.25 -0.12
Sanstar Ltd. 97.76 96.32 -1.44 -1.47
Venky'S (India) Ltd. 1456.7 1456 -0.70 -0.05
Zydus Wellness Ltd. 494.75 488.5 -6.25 -1.26

Market Stats

Advances
50
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ADF Foods Ltd. 519183 221.95 223.45 218.45 221.95 222.55 0.60 0.27 3738 0.08 1189.2 178.55 2025-10-29 12:12:00
Allied Blenders And Distillers Ltd. 544203 614.25 645.75 613.35 611.55 637.55 26.00 4.25 33400 2.13 2025-10-29 12:12:00
Andrew Yule & Company Ltd. 526173 25.84 26.99 25.5 25.57 26.85 1.28 5.01 156441 0.42 68.88 18.56 2025-10-29 12:12:00
Avadh Sugar & Energy Ltd. 540649 421.2 438 420.25 420.25 427.5 7.25 1.73 2702 0.12 852.45 354.45 2025-10-29 12:12:00
AVT Natural Products Ltd. 519105 71 71 68.9 68.48 69.45 0.97 1.42 295 0.00 124.25 51 2025-10-29 12:13:00
AWL Agri Business Ltd. 543458 268.6 276.6 267.15 268.3 270.9 2.60 0.97 100165 2.71 841.9 231.55 2025-10-29 12:12:00
Bajaj Consumer Care Ltd. 533229 264.5 271.05 264.5 268.7 269.45 0.75 0.28 15992 0.43 288.7 145.65 2025-10-29 12:12:00
BCL Industries Ltd. 524332 39.55 40.49 39.28 39.18 39.82 0.64 1.63 37252 0.15 588 33 2025-10-29 12:12:00
Bikaji Foods International Ltd. 543653 738.65 738.65 728 729.5 730.8 1.30 0.18 1260 0.09 1005 303.05 2025-10-29 12:12:00
CCL Products (India) Ltd. 519600 848.15 862 847.45 850.25 857.6 7.35 0.86 1160 0.10 968.95 412.45 2025-10-29 12:12:00
Chaman Lal Setia Exports Ltd. 530307 280.95 286.95 280.95 282.65 283.4 0.75 0.27 1188 0.03 446.55 99.1 2025-10-29 12:12:00
DCM Shriram Industries Ltd. 523369 178.6 180.15 173.95 171.05 175.15 4.10 2.40 13229 0.23 241.75 58.9 2025-10-29 12:12:00
Dhampur Bio Organics Ltd. 543593 81.2 83 80.32 79.74 82.42 2.68 3.36 2554 0.02 229 58.11 2025-10-29 12:12:00
Dodla Dairy Ltd 543306 1318.75 1318.75 1303.45 1305.7 1303.65 -2.05 -0.16 273 0.04 1522.85 417 2025-10-29 12:12:00
DOMS Industries Ltd. 544045 2550 2550 2513.75 2540.2 2522 -18.20 -0.72 1212 0.31 2025-10-29 12:12:00
Dwarikesh Sugar Industries Ltd. 532610 44.48 46.12 44.4 44.48 45.5 1.02 2.29 24984 0.11 113.05 33.01 2025-10-29 12:12:00
Emami Ltd. 531162 551.8 551.8 542.1 551.8 543.3 -8.50 -1.54 5497 0.30 859.2 340.95 2025-10-29 12:12:00
Eveready Industries India Ltd. 531508 383.05 389.3 381.15 382.8 386.65 3.85 1.01 1130 0.04 504.9 272.8 2025-10-29 12:12:00
Flair Writing Industries Ltd. 544030 303.6 305 303.4 304 304.65 0.65 0.21 218 0.01 2025-10-29 12:12:00
Globus Spirits Ltd. 533104 1010.15 1087 1010.15 1067.1 1084.65 17.55 1.64 360 0.04 1373.35 656.1 2025-10-29 12:12:00
Godavari Biorefineries Ltd. 544279 280.4 282.35 274.6 273.45 276.05 2.60 0.95 14319 0.40 2025-10-29 12:12:00
Godrej Agrovet Ltd. 540743 667.95 667.95 659.7 660.85 664 3.15 0.48 3447 0.23 877.85 391.2 2025-10-29 12:12:00
Godrej Consumer Products Ltd. 532424 1123.85 1124.45 1109.6 1115.35 1116.6 1.25 0.11 17925 2.00 1541.3 793.7 2025-10-29 12:12:00
Gokul Agro Resources Ltd. 539725 175.05 182.55 172.85 174.05 173.45 -0.60 -0.34 53820 0.93 425 76.6532667332667 2025-10-29 12:12:00
Gopal Snacks Ltd. 544140 341 346.35 341 340.7 344.05 3.35 0.98 3472 0.12 2025-10-29 12:12:00
GRM Overseas Ltd. 531449 415.4 420.5 410.95 415.45 415.3 -0.15 -0.04 14522 0.60 498 114.15 2025-10-29 12:12:00
Gujarat Ambuja Exports Ltd. 524226 105.05 106.9 105.05 105.85 106.65 0.80 0.76 2615 0.03 420.75 98.7 2025-10-29 12:13:00
Gulshan Polyols Ltd. 532457 152.85 152.85 152.35 152.85 152.7 -0.15 -0.10 1573 0.02 274.95 135.85 2025-10-29 12:12:00
Hatsun Agro Product Ltd. 531531 1114.95 1161.55 1104.35 1130.7 1145.65 14.95 1.32 13688 1.57 1380 786 2025-10-29 12:12:00
Heritage Foods Ltd. 519552 487.6 495.6 486.45 491.65 493.2 1.55 0.32 7259 0.36 727.9 135.65 2025-10-29 12:12:00
Hindustan Foods Ltd. 519126 518.9 520.95 518.05 518.25 519.95 1.70 0.33 156 0.01 749.15 405 2025-10-29 12:12:00
HMA Agro Industries Ltd. 543929 30.8 30.86 30.14 30.5 30.86 0.36 1.18 5146 0.02 839.95 27.54 2025-10-29 12:12:00
Honasa Consumer Ltd. 544014 268.8 274.45 268.8 271.8 274.45 2.65 0.97 4890 0.13 2025-10-29 12:12:00
ITC Hotels Ltd. 544325 220.45 222.1 219.7 219.9 219.8 -0.10 -0.05 62763 1.38 2025-10-29 12:12:00
Jyothy Labs Ltd. 532926 313.05 317.8 313.05 314.45 316.8 2.35 0.75 7037 0.22 595 174.55 2025-10-29 12:12:00
Kaveri Seed Company Ltd. 532899 1060.45 1060.45 1044.6 1042.2 1045.05 2.85 0.27 874 0.09 1601.85 417 2025-10-29 12:12:00
Kokuyo Camlin Ltd. 523207 102.65 104.05 101.75 101.1 103.2 2.10 2.08 639 0.01 230.4 66.6 2025-10-29 12:12:00
KRBL Ltd. 530813 375 379 375 377.55 376.7 -0.85 -0.23 14366 0.54 495 225.7 2025-10-29 12:12:00
KSE Ltd. 519421 260 260 232 262.2 251.9 -10.30 -3.93 49966 1.26 2990 232 2025-10-29 12:12:00
Linc Ltd. 531241 125.85 126.8 125.5 126.65 126.45 -0.20 -0.16 323 0.00 883.65 97 2025-10-29 12:09:00
LT Foods Ltd. 532783 415.25 418.8 414.35 415.85 416.95 1.10 0.26 19190 0.80 518.35 85 2025-10-29 12:12:00
Manorama Industries Ltd. 541974 1391.8 1436.55 1391 1391.8 1405 13.20 0.95 8827 1.24 2399.95 289.4 2025-10-29 12:12:00
Marico Ltd. 531642 719.5 724.8 718.9 721.2 721.3 0.10 0.01 6705 0.48 761.45 462.95 2025-10-29 12:12:00
Mishtann Foods Ltd. 539594 5.15 5.25 5.15 5.15 5.2 0.05 0.97 790927 0.41 26.5 4.28 2025-10-29 12:12:00
MK Proteins Ltd. 543919 6.66 6.84 6.66 6.75 6.74 -0.01 -0.15 11031 0.01 897 5.37 2025-10-29 12:12:00
Mrs. Bectors Food Specialities Ltd. 543253 1360.6 1375.35 1347.7 1361.8 1372 10.20 0.75 1356 0.19 2196 332.15 2025-10-29 12:12:00
Mukka Proteins Ltd. 544135 24.96 25.16 24.96 25.03 25.08 0.05 0.20 1729 0.00 2025-10-29 12:12:00
Parag Milk Foods Ltd. 539889 323 324 316.95 318.45 318.9 0.45 0.14 34297 1.09 101006 68 2025-10-29 12:12:00
Piccadily Agro Industries Ltd. 530305 653 653 645.15 646.45 652.55 6.10 0.94 1482 0.10 1019.9 33.15 2025-10-29 12:12:00
Prataap Snacks Ltd. 540724 1052.5 1061.65 1038.9 1054.35 1053.1 -1.25 -0.12 844 0.09 1450 662 2025-10-29 12:12:00
Radico Khaitan Ltd. 532497 3200 3230 3183 3189.05 3192.4 3.35 0.11 5390 1.72 3421.7 908.65 2025-10-29 12:12:00
Sanstar Ltd. 544217 97.63 97.93 95.82 97.76 96.32 -1.44 -1.47 5209 0.05 2025-10-29 12:12:00
SH Kelkar And Company Ltd. 539450 218.7 223.8 218.7 218.55 223.6 5.05 2.31 3546 0.08 335.25 81.9 2025-10-29 12:12:00
Shree Renuka Sugars Ltd. 532670 29.35 30.8 29.25 29.29 29.77 0.48 1.64 474797 1.41 68.7 25.27 2025-10-29 12:12:00
Sula Vineyards Ltd. 543711 248.15 250.35 247.55 247.9 248.85 0.95 0.38 10945 0.27 699.75 242.55 2025-10-29 12:12:00
Tasty Bite Eatables Ltd. 519091 9028.05 9058.4 9028.05 9009.75 9045 35.25 0.39 36 0.03 18940.95 7311 2025-10-29 11:59:00
The Ugar Sugar Works Ltd. 530363 42.5 43.85 42.5 42.83 43.1 0.27 0.63 3140 0.01 135.65 39.44 2025-10-29 12:12:00
Triveni Engineering & Industries Ltd. 532356 357.4 361.65 350 351.4 360.8 9.40 2.68 5247 0.19 536 215.55 2025-10-29 12:12:00
United Breweries Ltd. 532478 1840 1844.05 1827.85 1833.7 1837 3.30 0.18 1476 0.27 2299.4 1342.25 2025-10-29 12:12:00
United Spirits Ltd. 532432 1350.35 1393 1350.35 1364.65 1385.05 20.40 1.49 51812 7.18 1700 730.9 2025-10-29 12:12:00
Uttam Sugar Mills Ltd. 532729 249.3 258 248.95 250.55 254.35 3.80 1.52 1095 0.03 535.2 170.05 2025-10-29 12:12:00
Vadilal Industries Ltd. 519156 5491 5525 5469.5 5498 5500 2.00 0.04 77 0.04 7398.95 1800 2025-10-29 12:13:00
Varun Beverages Ltd. 540180 453.3 478.55 453.3 453.85 476.65 22.80 5.02 248749 11.86 1707.1 419.4 2025-10-29 12:12:00
Venky'S (India) Ltd. 523261 1456.7 1472.85 1447.25 1456.7 1456 -0.70 -0.05 113 0.02 2555 1395 2025-10-29 12:13:00
Zydus Wellness Ltd. 531335 490 496.15 487.35 494.75 488.5 -6.25 -1.26 7138 0.35 2622 444.6 2025-10-29 12:12:00