Select Exchange & Index:
BSEFMC
18936.35
updated on: 22-Jan-2026 [15:59]
Advances - 56 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 18767.33 | Prev. Close | 18936.35 |
|---|---|---|---|
| Day High | 18975.70 | 52 Week High | 21490.85 |
| Day Low | 18767.08 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 177.05 | 183.5 | 6.45 | 3.64 |
| Allied Blenders And Distillers Ltd. | 436.5 | 444.6 | 8.10 | 1.86 |
| Andrew Yule & Company Ltd. | 21.26 | 21.8 | 0.54 | 2.54 |
| Avadh Sugar & Energy Ltd. | 312.65 | 327 | 14.35 | 4.59 |
| AVT Natural Products Ltd. | 63.67 | 64.5 | 0.83 | 1.30 |
| AWL Agri Business Ltd. | 208.85 | 210.25 | 1.40 | 0.67 |
| Bajaj Consumer Care Ltd. | 247.55 | 297.05 | 49.50 | 20.00 |
| BCL Industries Ltd. | 27.57 | 28.25 | 0.68 | 2.47 |
| Bikaji Foods International Ltd. | 661.15 | 670.5 | 9.35 | 1.41 |
| Chaman Lal Setia Exports Ltd. | 235.05 | 243.75 | 8.70 | 3.70 |
| Dhampur Bio Organics Ltd. | 80.3 | 80.45 | 0.15 | 0.19 |
| Dodla Dairy Ltd | 1184.85 | 1188.75 | 3.90 | 0.33 |
| DOMS Industries Ltd. | 2404.95 | 2421 | 16.05 | 0.67 |
| Dwarikesh Sugar Industries Ltd. | 32.56 | 34.26 | 1.70 | 5.22 |
| Emami Ltd. | 486.5 | 500.25 | 13.75 | 2.83 |
| Eveready Industries India Ltd. | 314.85 | 318.65 | 3.80 | 1.21 |
| Flair Writing Industries Ltd. | 307.1 | 310 | 2.90 | 0.94 |
| Globus Spirits Ltd. | 925.85 | 931.45 | 5.60 | 0.60 |
| Godrej Agrovet Ltd. | 517.5 | 525.6 | 8.10 | 1.57 |
| Godrej Consumer Products Ltd. | 1223.05 | 1248.8 | 25.75 | 2.11 |
| Gokul Agro Resources Ltd. | 154.55 | 161.8 | 7.25 | 4.69 |
| Gopal Snacks Ltd. | 297.35 | 303.75 | 6.40 | 2.15 |
| GRM Overseas Ltd. | 156.4 | 167.3 | 10.90 | 6.97 |
| Gujarat Ambuja Exports Ltd. | 135.5 | 140 | 4.50 | 3.32 |
| Gulshan Polyols Ltd. | 129.25 | 133.9 | 4.65 | 3.60 |
| Heritage Foods Ltd. | 410.75 | 414.55 | 3.80 | 0.93 |
| HMA Agro Industries Ltd. | 26.09 | 26.76 | 0.67 | 2.57 |
| Honasa Consumer Ltd. | 272.75 | 276.75 | 4.00 | 1.47 |
| Jyothy Labs Ltd. | 245.4 | 251 | 5.60 | 2.28 |
| Kaveri Seed Company Ltd. | 803.25 | 839 | 35.75 | 4.45 |
| Kokuyo Camlin Ltd. | 81.91 | 84.7 | 2.79 | 3.41 |
| KRBL Ltd. | 331.75 | 337.8 | 6.05 | 1.82 |
| KSE Ltd. | 218.4 | 220 | 1.60 | 0.73 |
| Linc Ltd. | 107 | 107.15 | 0.15 | 0.14 |
| LT Foods Ltd. | 337.25 | 348.8 | 11.55 | 3.42 |
| Marico Ltd. | 747.7 | 752 | 4.30 | 0.58 |
| Mishtann Foods Ltd. | 4.31 | 4.38 | 0.07 | 1.62 |
| MK Proteins Ltd. | 4.86 | 5.59 | 0.73 | 15.02 |
| Mrs. Bectors Food Specialities Ltd. | 211.6 | 220.8 | 9.20 | 4.35 |
| Mukka Proteins Ltd. | 20.47 | 20.95 | 0.48 | 2.34 |
| Parag Milk Foods Ltd. | 257.15 | 269 | 11.85 | 4.61 |
| Piccadily Agro Industries Ltd. | 595.8 | 625.75 | 29.95 | 5.03 |
| Prataap Snacks Ltd. | 1095.9 | 1110.2 | 14.30 | 1.30 |
| Radico Khaitan Ltd. | 2834.75 | 2996 | 161.25 | 5.69 |
| Sanstar Ltd. | 93.07 | 93.7 | 0.63 | 0.68 |
| SH Kelkar And Company Ltd. | 145.55 | 148.85 | 3.30 | 2.27 |
| Shree Renuka Sugars Ltd. | 23.11 | 23.79 | 0.68 | 2.94 |
| Sukhjit Starch & Chemicals Ltd. | 168.1 | 175 | 6.90 | 4.10 |
| Sula Vineyards Ltd. | 194.2 | 194.8 | 0.60 | 0.31 |
| The Ugar Sugar Works Ltd. | 36.45 | 37.5 | 1.05 | 2.88 |
| Triveni Engineering & Industries Ltd. | 327.65 | 337 | 9.35 | 2.85 |
| United Spirits Ltd. | 1318.8 | 1337 | 18.20 | 1.38 |
| Uttam Sugar Mills Ltd. | 217.3 | 222 | 4.70 | 2.16 |
| Varun Beverages Ltd. | 478.2 | 488.3 | 10.10 | 2.11 |
| Venky'S (India) Ltd. | 1453.75 | 1500 | 46.25 | 3.18 |
| Zydus Wellness Ltd. | 424.4 | 428.65 | 4.25 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CCL Products (India) Ltd. | 940.1 | 934 | -6.10 | -0.65 |
| Godavari Biorefineries Ltd. | 254.7 | 252 | -2.70 | -1.06 |
| Hatsun Agro Product Ltd. | 945.35 | 916.3 | -29.05 | -3.07 |
| Hindustan Foods Ltd. | 465.65 | 464.5 | -1.15 | -0.25 |
| ITC Hotels Ltd. | 187.55 | 184.9 | -2.65 | -1.41 |
| Manorama Industries Ltd. | 1093.1 | 1087.45 | -5.65 | -0.52 |
| Tasty Bite Eatables Ltd. | 7096.7 | 7090.65 | -6.05 | -0.09 |
| United Breweries Ltd. | 1451.05 | 1450 | -1.05 | -0.07 |
| Vadilal Industries Ltd. | 4078.95 | 4046.6 | -32.35 | -0.79 |
Market Stats
Advances
56
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 177.1 | 184.5 | 177.1 | 177.05 | 183.5 | 6.45 | 3.64 | 4559 | 0.08 | 1189.2 | 172.95 | 2026-01-22 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 446.9 | 450 | 437.9 | 436.5 | 444.6 | 8.10 | 1.86 | 45480 | 2.02 | 2026-01-22 15:40:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 21.69 | 21.9 | 21.32 | 21.26 | 21.8 | 0.54 | 2.54 | 57344 | 0.13 | 68.88 | 18.56 | 2026-01-22 15:41:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 325 | 328.1 | 317 | 312.65 | 327 | 14.35 | 4.59 | 3660 | 0.12 | 852.45 | 307.75 | 2026-01-22 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 64.69 | 64.95 | 63.8 | 63.67 | 64.5 | 0.83 | 1.30 | 2349 | 0.02 | 124.25 | 51 | 2026-01-22 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 208.3 | 213 | 208.3 | 208.85 | 210.25 | 1.40 | 0.67 | 49056 | 1.03 | 841.9 | 205.35 | 2026-01-22 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 270.15 | 297.05 | 263.3 | 247.55 | 297.05 | 49.50 | 20.00 | 1628393 | 48.37 | 310.35 | 145.65 | 2026-01-22 15:40:00 |
| BCL Industries Ltd. | 524332 | 28.13 | 28.38 | 27.76 | 27.57 | 28.25 | 0.68 | 2.47 | 32655 | 0.09 | 588 | 27.33 | 2026-01-22 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 662.7 | 673.95 | 662.35 | 661.15 | 670.5 | 9.35 | 1.41 | 4163 | 0.28 | 1005 | 303.05 | 2026-01-22 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 939 | 950.2 | 930 | 940.1 | 934 | -6.10 | -0.65 | 2808 | 0.26 | 1072.65 | 412.45 | 2026-01-22 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 235 | 245.15 | 235 | 235.05 | 243.75 | 8.70 | 3.70 | 783 | 0.02 | 446.55 | 99.1 | 2026-01-22 15:40:00 |
| Dhampur Bio Organics Ltd. | 543593 | 82.99 | 86.79 | 78.67 | 80.3 | 80.45 | 0.15 | 0.19 | 4614 | 0.04 | 229 | 58.11 | 2026-01-22 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1191.75 | 1193.95 | 1178.15 | 1184.85 | 1188.75 | 3.90 | 0.33 | 1049 | 0.12 | 1522.85 | 417 | 2026-01-22 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2405 | 2432.05 | 2401 | 2404.95 | 2421 | 16.05 | 0.67 | 1593 | 0.39 | 2026-01-22 15:40:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.9 | 34.31 | 33.16 | 32.56 | 34.26 | 1.70 | 5.22 | 28038 | 0.10 | 113.05 | 32.14 | 2026-01-22 15:40:00 |
| Emami Ltd. | 531162 | 482.55 | 506 | 482.55 | 486.5 | 500.25 | 13.75 | 2.83 | 10145 | 0.51 | 859.2 | 340.95 | 2026-01-22 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 314.9 | 322.85 | 314.9 | 314.85 | 318.65 | 3.80 | 1.21 | 803 | 0.03 | 504.9 | 272.8 | 2026-01-22 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 308 | 313.95 | 308 | 307.1 | 310 | 2.90 | 0.94 | 2553 | 0.08 | 2026-01-22 15:41:00 | ||
| Globus Spirits Ltd. | 533104 | 927.35 | 941 | 925 | 925.85 | 931.45 | 5.60 | 0.60 | 5622 | 0.52 | 1373.35 | 656.1 | 2026-01-22 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 254.75 | 257.05 | 248.25 | 254.7 | 252 | -2.70 | -1.06 | 8718 | 0.22 | 2026-01-22 15:40:00 | ||
| Godrej Agrovet Ltd. | 540743 | 517.6 | 525.9 | 517.35 | 517.5 | 525.6 | 8.10 | 1.57 | 5721 | 0.30 | 877.85 | 391.2 | 2026-01-22 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1249.5 | 1220.85 | 1223.05 | 1248.8 | 25.75 | 2.11 | 14112 | 1.76 | 1541.3 | 793.7 | 2026-01-22 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.6 | 163.1 | 154.6 | 154.55 | 161.8 | 7.25 | 4.69 | 11356 | 0.18 | 425 | 76.6532667332667 | 2026-01-22 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 298.05 | 308 | 297.4 | 297.35 | 303.75 | 6.40 | 2.15 | 3741 | 0.11 | 2026-01-22 15:40:00 | ||
| GRM Overseas Ltd. | 531449 | 155.85 | 167.3 | 155.85 | 156.4 | 167.3 | 10.90 | 6.97 | 16955 | 0.28 | 502.95 | 114.15 | 2026-01-22 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.4 | 140.45 | 136.2 | 135.5 | 140 | 4.50 | 3.32 | 17756 | 0.25 | 420.75 | 98.7 | 2026-01-22 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 130.8 | 134.15 | 130.2 | 129.25 | 133.9 | 4.65 | 3.60 | 8915 | 0.12 | 274.95 | 127 | 2026-01-22 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 942.1 | 942.1 | 916.3 | 945.35 | 916.3 | -29.05 | -3.07 | 1410 | 0.13 | 1380 | 786 | 2026-01-22 15:40:00 |
| Heritage Foods Ltd. | 519552 | 410.75 | 421.45 | 410.75 | 410.75 | 414.55 | 3.80 | 0.93 | 5245 | 0.22 | 727.9 | 135.65 | 2026-01-22 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 466.35 | 469.5 | 457 | 465.65 | 464.5 | -1.15 | -0.25 | 3581 | 0.17 | 749.15 | 405 | 2026-01-22 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.55 | 25.98 | 26.09 | 26.76 | 0.67 | 2.57 | 15863 | 0.04 | 839.95 | 25.54 | 2026-01-22 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 272 | 277.4 | 270.55 | 272.75 | 276.75 | 4.00 | 1.47 | 13270 | 0.37 | 2026-01-22 15:40:00 | ||
| ITC Hotels Ltd. | 544325 | 189.75 | 190.8 | 184.3 | 187.55 | 184.9 | -2.65 | -1.41 | 280148 | 5.18 | 2026-01-22 15:41:00 | ||
| Jyothy Labs Ltd. | 532926 | 245.5 | 252 | 245.5 | 245.4 | 251 | 5.60 | 2.28 | 21161 | 0.53 | 595 | 174.55 | 2026-01-22 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 803.35 | 839 | 803.35 | 803.25 | 839 | 35.75 | 4.45 | 6969 | 0.58 | 1601.85 | 417 | 2026-01-22 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 83.03 | 84.7 | 81.43 | 81.91 | 84.7 | 2.79 | 3.41 | 1216 | 0.01 | 230.4 | 66.6 | 2026-01-22 15:40:00 |
| KRBL Ltd. | 530813 | 335.2 | 342 | 333.15 | 331.75 | 337.8 | 6.05 | 1.82 | 14520 | 0.49 | 495 | 225.7 | 2026-01-22 15:40:00 |
| KSE Ltd. | 519421 | 218.5 | 226.6 | 217.25 | 218.4 | 220 | 1.60 | 0.73 | 5485 | 0.12 | 2990 | 210.1 | 2026-01-22 15:40:00 |
| Linc Ltd. | 531241 | 104.9 | 111.45 | 104.9 | 107 | 107.15 | 0.15 | 0.14 | 774 | 0.01 | 883.65 | 97 | 2026-01-22 15:40:00 |
| LT Foods Ltd. | 532783 | 340 | 350.9 | 340 | 337.25 | 348.8 | 11.55 | 3.42 | 15753 | 0.55 | 518.35 | 85 | 2026-01-22 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1093.2 | 1117.7 | 1064.5 | 1093.1 | 1087.45 | -5.65 | -0.52 | 7096 | 0.77 | 2399.95 | 289.4 | 2026-01-22 15:40:00 |
| Marico Ltd. | 531642 | 749.1 | 756.85 | 747.4 | 747.7 | 752 | 4.30 | 0.58 | 11781 | 0.89 | 780 | 462.95 | 2026-01-22 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.31 | 4.44 | 4.26 | 4.31 | 4.38 | 0.07 | 1.62 | 1008378 | 0.44 | 26.5 | 4.21 | 2026-01-22 15:40:00 |
| MK Proteins Ltd. | 543919 | 4.99 | 5.59 | 4.96 | 4.86 | 5.59 | 0.73 | 15.02 | 51060 | 0.03 | 897 | 4.74 | 2026-01-22 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 214 | 221.55 | 211 | 211.6 | 220.8 | 9.20 | 4.35 | 39225 | 0.87 | 2196 | 208.7 | 2026-01-22 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 20.48 | 21.07 | 20.48 | 20.47 | 20.95 | 0.48 | 2.34 | 18972 | 0.04 | 2026-01-22 15:40:00 | ||
| Parag Milk Foods Ltd. | 539889 | 259 | 272 | 259 | 257.15 | 269 | 11.85 | 4.61 | 26540 | 0.71 | 101006 | 68 | 2026-01-22 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 606.55 | 632.55 | 589.55 | 595.8 | 625.75 | 29.95 | 5.03 | 93162 | 5.83 | 1019.9 | 33.15 | 2026-01-22 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1088 | 1114.9 | 1084.1 | 1095.9 | 1110.2 | 14.30 | 1.30 | 655 | 0.07 | 1450 | 662 | 2026-01-22 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2844.55 | 3000 | 2781.7 | 2834.75 | 2996 | 161.25 | 5.69 | 48445 | 14.51 | 3695 | 908.65 | 2026-01-22 15:40:00 |
| Sanstar Ltd. | 544217 | 91.05 | 94.77 | 91.05 | 93.07 | 93.7 | 0.63 | 0.68 | 1519 | 0.01 | 2026-01-22 15:40:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 147.9 | 151.65 | 147.6 | 145.55 | 148.85 | 3.30 | 2.27 | 10360 | 0.15 | 335.25 | 81.9 | 2026-01-22 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.19 | 23.9 | 23.19 | 23.11 | 23.79 | 0.68 | 2.94 | 214760 | 0.51 | 68.7 | 22.86 | 2026-01-22 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 169.8 | 175 | 169.8 | 168.1 | 175 | 6.90 | 4.10 | 164 | 0.00 | 619 | 143.8 | 2026-01-22 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 194.6 | 197.5 | 193.8 | 194.2 | 194.8 | 0.60 | 0.31 | 14133 | 0.28 | 699.75 | 191.05 | 2026-01-22 15:41:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7254.5 | 7255 | 7055.5 | 7096.7 | 7090.65 | -6.05 | -0.09 | 21 | 0.01 | 18940.95 | 6990 | 2026-01-22 15:40:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36 | 37.83 | 36 | 36.45 | 37.5 | 1.05 | 2.88 | 3866 | 0.01 | 135.65 | 35.77 | 2026-01-22 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 328.75 | 341.25 | 328.75 | 327.65 | 337 | 9.35 | 2.85 | 13742 | 0.46 | 536 | 215.55 | 2026-01-22 15:40:00 |
| United Breweries Ltd. | 532478 | 1450 | 1450 | 1428.6 | 1451.05 | 1450 | -1.05 | -0.07 | 3474 | 0.50 | 2299.4 | 1342.25 | 2026-01-22 15:41:00 |
| United Spirits Ltd. | 532432 | 1318.9 | 1340.8 | 1314.4 | 1318.8 | 1337 | 18.20 | 1.38 | 136450 | 18.24 | 1700 | 730.9 | 2026-01-22 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 221 | 224 | 219 | 217.3 | 222 | 4.70 | 2.16 | 282 | 0.01 | 535.2 | 170.05 | 2026-01-22 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4078.95 | 4187.2 | 4022.7 | 4078.95 | 4046.6 | -32.35 | -0.79 | 512 | 0.21 | 7398.95 | 1800 | 2026-01-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 488.9 | 480.2 | 478.2 | 488.3 | 10.10 | 2.11 | 133695 | 6.53 | 1707.1 | 419.4 | 2026-01-22 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1453.8 | 1500 | 1453.8 | 1453.75 | 1500 | 46.25 | 3.18 | 705 | 0.11 | 2555 | 1317 | 2026-01-22 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 434.95 | 434.95 | 425.95 | 424.4 | 428.65 | 4.25 | 1.00 | 8532 | 0.37 | 2622 | 404.1 | 2026-01-22 15:40:00 |