Select Exchange & Index:
BSEFMC
20301.22
updated on: 24-Jan-2025 [10:25]
Advances - 17 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 20327.81 | Prev. Close | 20312.95 |
|---|---|---|---|
| Day High | 20366.43 | 52 Week High | 24109.51 |
| Day Low | 20256.46 | 52 Week Low | 18827.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 261.55 | 263.25 | 1.70 | 0.65 |
| Andrew Yule & Company Ltd. | 39.35 | 39.4 | 0.05 | 0.13 |
| AVT Natural Products Ltd. | 74.98 | 75 | 0.02 | 0.03 |
| Britannia Industries Ltd. | 5011.45 | 5053.3 | 41.85 | 0.84 |
| DCM Shriram Industries Ltd. | 177.6 | 178.6 | 1.00 | 0.56 |
| Gokul Agro Resources Ltd. | 320.15 | 322 | 1.85 | 0.58 |
| Hatsun Agro Product Ltd. | 924.5 | 950.05 | 25.55 | 2.76 |
| Hindustan Foods Ltd. | 479.1 | 480.15 | 1.05 | 0.22 |
| Hindustan Unilever Ltd. | 2322.9 | 2333.4 | 10.50 | 0.45 |
| Honasa Consumer Ltd. | 248 | 249.6 | 1.60 | 0.65 |
| ITC Ltd. | 440.2 | 441 | 0.80 | 0.18 |
| Jyothy Labs Ltd. | 369.7 | 370.6 | 0.90 | 0.24 |
| Kokuyo Camlin Ltd. | 119.55 | 120.55 | 1.00 | 0.84 |
| LT Foods Ltd. | 400.65 | 402.2 | 1.55 | 0.39 |
| MK Proteins Ltd. | 7.77 | 7.8 | 0.03 | 0.39 |
| Nestle India Ltd. | 2195.6 | 2203.25 | 7.65 | 0.35 |
| Tata Consumer Products Ltd. | 983.25 | 995 | 11.75 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 277.85 | 268.65 | -9.20 | -3.31 |
| Agro Tech Foods Ltd. | 886 | 878.1 | -7.90 | -0.89 |
| Associated Alcohols & Breweries Ltd. | 1131.65 | 1113.65 | -18.00 | -1.59 |
| Avadh Sugar & Energy Ltd. | 437.2 | 432 | -5.20 | -1.19 |
| Avanti Feeds Ltd. | 682.3 | 670.1 | -12.20 | -1.79 |
| Bajaj Consumer Care Ltd. | 186.65 | 184.3 | -2.35 | -1.26 |
| Bajaj Hindusthan Sugar Ltd. | 28.99 | 28.62 | -0.37 | -1.28 |
| Balrampur Chini Mills Ltd. | 484.65 | 477.55 | -7.10 | -1.46 |
| BCL Industries Ltd. | 47.69 | 47.4 | -0.29 | -0.61 |
| Bikaji Foods International Ltd. | 694.65 | 689.4 | -5.25 | -0.76 |
| Bombay Burmah Trading Corporation Ltd. | 2229.45 | 2174.5 | -54.95 | -2.46 |
| CCL Products (India) Ltd. | 632.7 | 630.3 | -2.40 | -0.38 |
| Chaman Lal Setia Exports Ltd. | 352 | 340.75 | -11.25 | -3.20 |
| Colgate-Palmolive (India) Ltd. | 2739.6 | 2724.9 | -14.70 | -0.54 |
| Dabur India Ltd. | 524.15 | 521.4 | -2.75 | -0.52 |
| Dalmia Bharat Sugar And Industries Ltd. | 364.35 | 362.2 | -2.15 | -0.59 |
| Dhampur Bio Organics Ltd. | 100.8 | 99.5 | -1.30 | -1.29 |
| Dhampur Sugar Mills Ltd. | 153.55 | 152.5 | -1.05 | -0.68 |
| Dodla Dairy Ltd | 1080.35 | 1063.95 | -16.40 | -1.52 |
| DOMS Industries Ltd. | 2294.8 | 2265 | -29.80 | -1.30 |
| Dwarikesh Sugar Industries Ltd. | 50.71 | 50.01 | -0.70 | -1.38 |
| Emami Ltd. | 562.45 | 552.55 | -9.90 | -1.76 |
| Eveready Industries India Ltd. | 361.4 | 357.5 | -3.90 | -1.08 |
| Flair Writing Industries Ltd. | 252.4 | 249.95 | -2.45 | -0.97 |
| Foods & Inns Ltd. | 113.7 | 112.65 | -1.05 | -0.92 |
| Gillette India Ltd. | 9532.9 | 9461.95 | -70.95 | -0.74 |
| Globus Spirits Ltd. | 887.85 | 861.85 | -26.00 | -2.93 |
| GM Breweries Ltd. | 728.85 | 719.9 | -8.95 | -1.23 |
| Godfrey Phillips India Ltd. | 4330.9 | 4325.95 | -4.95 | -0.11 |
| Godrej Agrovet Ltd. | 721.7 | 712.4 | -9.30 | -1.29 |
| Godrej Consumer Products Ltd. | 1144.6 | 1136.1 | -8.50 | -0.74 |
| Gopal Snacks Ltd. | 339.95 | 337 | -2.95 | -0.87 |
| GRM Overseas Ltd. | 221.45 | 217 | -4.45 | -2.01 |
| Gujarat Ambuja Exports Ltd. | 115.95 | 114.7 | -1.25 | -1.08 |
| Gulshan Polyols Ltd. | 190.15 | 186.3 | -3.85 | -2.02 |
| Heritage Foods Ltd. | 435.8 | 426.85 | -8.95 | -2.05 |
| HMA Agro Industries Ltd. | 38.77 | 38.25 | -0.52 | -1.34 |
| Kaveri Seed Company Ltd. | 910.8 | 895.55 | -15.25 | -1.67 |
| KRBL Ltd. | 278.15 | 273.4 | -4.75 | -1.71 |
| Linc Ltd. | 143.3 | 140.4 | -2.90 | -2.02 |
| Manorama Industries Ltd. | 1075.55 | 1052.1 | -23.45 | -2.18 |
| Marico Ltd. | 668.05 | 667 | -1.05 | -0.16 |
| Mishtann Foods Ltd. | 6.94 | 6.81 | -0.13 | -1.87 |
| Mrs. Bectors Food Specialities Ltd. | 1497.1 | 1496.2 | -0.90 | -0.06 |
| Parag Milk Foods Ltd. | 168.7 | 165.5 | -3.20 | -1.90 |
| Patanjali Foods Ltd. | 1855.3 | 1845.25 | -10.05 | -0.54 |
| Prataap Snacks Ltd. | 1076.45 | 1057.55 | -18.90 | -1.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14500.05 | 14444 | -56.05 | -0.39 |
| Radico Khaitan Ltd. | 2232.8 | 2208.3 | -24.50 | -1.10 |
| SH Kelkar And Company Ltd. | 212.7 | 210.85 | -1.85 | -0.87 |
| Shree Renuka Sugars Ltd. | 38.06 | 37.76 | -0.30 | -0.79 |
| Som Distilleries Breweries & Wineries Ltd. | 107.15 | 105.4 | -1.75 | -1.63 |
| Sula Vineyards Ltd. | 368.2 | 363.5 | -4.70 | -1.28 |
| The Ugar Sugar Works Ltd. | 52.76 | 52.2 | -0.56 | -1.06 |
| Tilaknagar Industries Ltd. | 403.8 | 396.6 | -7.20 | -1.78 |
| Triveni Engineering & Industries Ltd. | 387.5 | 380.75 | -6.75 | -1.74 |
| United Breweries Ltd. | 2073.8 | 2063.65 | -10.15 | -0.49 |
| United Spirits Ltd. | 1500.05 | 1483 | -17.05 | -1.14 |
| Uttam Sugar Mills Ltd. | 221.1 | 218.9 | -2.20 | -1.00 |
| Vadilal Industries Ltd. | 3601.65 | 3553.3 | -48.35 | -1.34 |
| Varun Beverages Ltd. | 540.5 | 539.45 | -1.05 | -0.19 |
| Venky'S (India) Ltd. | 1716.85 | 1684.6 | -32.25 | -1.88 |
| VST Industries Ltd. | 329.35 | 327 | -2.35 | -0.71 |
| Zydus Wellness Ltd. | 1804.2 | 1802.6 | -1.60 | -0.09 |
Market Stats
Advances
17
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Wilmar Ltd. | 543458 | 262.55 | 267.4 | 262 | 261.55 | 263.25 | 1.70 | 0.65 | 66501 | 1.75 | 841.9 | 257.95 | 2025-01-24 10:27:00 |
| ADF Foods Ltd. | 519183 | 277.05 | 277.75 | 267.8 | 277.85 | 268.65 | -9.20 | -3.31 | 1493 | 0.04 | 1189.2 | 178.55 | 2025-01-24 10:27:00 |
| Agro Tech Foods Ltd. | 500215 | 907.9 | 907.9 | 871.25 | 886 | 878.1 | -7.90 | -0.89 | 220 | 0.02 | 1151.2 | 646.9 | 2025-01-24 10:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 39.06 | 39.65 | 39.02 | 39.35 | 39.4 | 0.05 | 0.13 | 31822 | 0.13 | 68.88 | 18.56 | 2025-01-24 10:27:00 |
| Associated Alcohols & Breweries Ltd. | 507526 | 1143.8 | 1148.9 | 1091.35 | 1131.65 | 1113.65 | -18.00 | -1.59 | 4299 | 0.48 | 1199.1 | 311.4 | 2025-01-24 10:27:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 442.1 | 443 | 432 | 437.2 | 432 | -5.20 | -1.19 | 1644 | 0.07 | 852.45 | 388 | 2025-01-24 10:27:00 |
| Avanti Feeds Ltd. | 512573 | 680 | 685.65 | 665.65 | 682.3 | 670.1 | -12.20 | -1.79 | 17048 | 1.14 | 791.1 | 321.15 | 2025-01-24 10:27:00 |
| AVT Natural Products Ltd. | 519105 | 73.7 | 75.81 | 73.7 | 74.98 | 75 | 0.02 | 0.03 | 61 | 0.00 | 124.25 | 67.45 | 2025-01-24 10:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 186.55 | 187.5 | 183.8 | 186.65 | 184.3 | -2.35 | -1.26 | 2440 | 0.04 | 288.7 | 145.65 | 2025-01-24 10:27:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 29.11 | 29.16 | 28.36 | 28.99 | 28.62 | -0.37 | -1.28 | 113402 | 0.32 | 46.1 | 8.37 | 2025-01-24 10:27:00 |
| Balrampur Chini Mills Ltd. | 500038 | 485.3 | 487 | 475 | 484.65 | 477.55 | -7.10 | -1.46 | 6776 | 0.32 | 692.85 | 306.8 | 2025-01-24 10:27:00 |
| BCL Industries Ltd. | 524332 | 49 | 49 | 47.1 | 47.69 | 47.4 | -0.29 | -0.61 | 22085 | 0.10 | 588 | 44.2 | 2025-01-24 10:27:00 |
| Bikaji Foods International Ltd. | 543653 | 697.9 | 697.9 | 685.55 | 694.65 | 689.4 | -5.25 | -0.76 | 3057 | 0.21 | 1005 | 303.05 | 2025-01-24 10:27:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2249.95 | 2249.95 | 2159.6 | 2229.45 | 2174.5 | -54.95 | -2.46 | 2461 | 0.54 | 2972.6 | 780.65 | 2025-01-24 10:27:00 |
| Britannia Industries Ltd. | 500825 | 5049.65 | 5075.8 | 5025 | 5011.45 | 5053.3 | 41.85 | 0.84 | 1773 | 0.90 | 6473.1 | 3555 | 2025-01-24 10:27:00 |
| CCL Products (India) Ltd. | 519600 | 654.9 | 654.9 | 626.6 | 632.7 | 630.3 | -2.40 | -0.38 | 1273 | 0.08 | 854 | 412.45 | 2025-01-24 10:27:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 355 | 355 | 338.5 | 352 | 340.75 | -11.25 | -3.20 | 1132 | 0.04 | 446.55 | 99.1 | 2025-01-24 10:27:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2745 | 2761.15 | 2695.3 | 2739.6 | 2724.9 | -14.70 | -0.54 | 3673 | 1.00 | 3893 | 1434.6 | 2025-01-24 10:27:00 |
| Dabur India Ltd. | 500096 | 523 | 524.9 | 519 | 524.15 | 521.4 | -2.75 | -0.52 | 2766 | 0.14 | 672 | 489 | 2025-01-24 10:27:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 366 | 366 | 360.65 | 364.35 | 362.2 | -2.15 | -0.59 | 282 | 0.01 | 582 | 310.5 | 2025-01-24 10:27:00 |
| DCM Shriram Industries Ltd. | 523369 | 181.15 | 183.95 | 178 | 177.6 | 178.6 | 1.00 | 0.56 | 4265 | 0.08 | 241.75 | 58.9 | 2025-01-24 10:27:00 |
| Dhampur Bio Organics Ltd. | 543593 | 107.5 | 107.5 | 99.5 | 100.8 | 99.5 | -1.30 | -1.29 | 240 | 0.00 | 229 | 98.3 | 2025-01-24 10:27:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 153.65 | 156.5 | 151.75 | 153.55 | 152.5 | -1.05 | -0.68 | 1771 | 0.03 | 325.55 | 122.7 | 2025-01-24 10:27:00 |
| Dodla Dairy Ltd | 543306 | 1075.05 | 1082 | 1062 | 1080.35 | 1063.95 | -16.40 | -1.52 | 145 | 0.02 | 1345.7 | 417 | 2025-01-24 10:27:00 |
| DOMS Industries Ltd. | 544045 | 2297.05 | 2308.45 | 2251 | 2294.8 | 2265 | -29.80 | -1.30 | 1965 | 0.45 | 2025-01-24 10:27:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 51.85 | 51.85 | 49.74 | 50.71 | 50.01 | -0.70 | -1.38 | 5389 | 0.03 | 113.05 | 46.5 | 2025-01-24 10:27:00 |
| Emami Ltd. | 531162 | 562.3 | 563.15 | 552.55 | 562.45 | 552.55 | -9.90 | -1.76 | 2069 | 0.11 | 859.2 | 340.95 | 2025-01-24 10:27:00 |
| Eveready Industries India Ltd. | 531508 | 361.4 | 361.4 | 350.6 | 361.4 | 357.5 | -3.90 | -1.08 | 1346 | 0.05 | 504.9 | 273.4 | 2025-01-24 10:27:00 |
| Flair Writing Industries Ltd. | 544030 | 254.05 | 254.55 | 248 | 252.4 | 249.95 | -2.45 | -0.97 | 549 | 0.01 | 2025-01-24 10:27:00 | ||
| Foods & Inns Ltd. | 507552 | 112.25 | 112.9 | 111.8 | 113.7 | 112.65 | -1.05 | -0.92 | 967 | 0.01 | 222.35 | 63.65 | 2025-01-24 10:27:00 |
| Gillette India Ltd. | 507815 | 9519.95 | 9530.45 | 9420.3 | 9532.9 | 9461.95 | -70.95 | -0.74 | 40 | 0.04 | 10652.1 | 4140 | 2025-01-24 10:27:00 |
| Globus Spirits Ltd. | 533104 | 884 | 884 | 855.15 | 887.85 | 861.85 | -26.00 | -2.93 | 4169 | 0.36 | 1373.35 | 656.1 | 2025-01-24 10:27:00 |
| GM Breweries Ltd. | 507488 | 730.05 | 730.05 | 717 | 728.85 | 719.9 | -8.95 | -1.23 | 147 | 0.01 | 1048.85 | 509 | 2025-01-24 10:27:00 |
| Godfrey Phillips India Ltd. | 500163 | 4414.8 | 4414.8 | 4273.1 | 4330.9 | 4325.95 | -4.95 | -0.11 | 735 | 0.32 | 8480 | 1046.55 | 2025-01-24 10:27:00 |
| Godrej Agrovet Ltd. | 540743 | 722.45 | 723.35 | 710.3 | 721.7 | 712.4 | -9.30 | -1.29 | 1434 | 0.10 | 877.85 | 391.2 | 2025-01-24 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1145 | 1147.3 | 1129.25 | 1144.6 | 1136.1 | -8.50 | -0.74 | 4298 | 0.49 | 1541.3 | 793.7 | 2025-01-24 10:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 321.7 | 323.55 | 313.3 | 320.15 | 322 | 1.85 | 0.58 | 4133 | 0.13 | 377 | 76.6532667332667 | 2025-01-24 10:27:00 |
| Gopal Snacks Ltd. | 544140 | 348.1 | 348.1 | 336.05 | 339.95 | 337 | -2.95 | -0.87 | 998 | 0.03 | 2025-01-24 10:27:00 | ||
| GRM Overseas Ltd. | 531449 | 224.55 | 224.55 | 216 | 221.45 | 217 | -4.45 | -2.01 | 867 | 0.02 | 498 | 114.15 | 2025-01-24 10:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 116.5 | 116.8 | 113.8 | 115.95 | 114.7 | -1.25 | -1.08 | 9204 | 0.11 | 420.75 | 109.2 | 2025-01-24 10:27:00 |
| Gulshan Polyols Ltd. | 532457 | 192.95 | 192.95 | 185.4 | 190.15 | 186.3 | -3.85 | -2.02 | 1495 | 0.03 | 274.95 | 157 | 2025-01-24 10:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 938.1 | 958.45 | 932.45 | 924.5 | 950.05 | 25.55 | 2.76 | 1206 | 0.11 | 1380 | 786 | 2025-01-24 10:27:00 |
| Heritage Foods Ltd. | 519552 | 444.25 | 444.25 | 424 | 435.8 | 426.85 | -8.95 | -2.05 | 28604 | 1.22 | 727.9 | 135.65 | 2025-01-24 10:27:00 |
| Hindustan Foods Ltd. | 519126 | 485 | 485 | 477.65 | 479.1 | 480.15 | 1.05 | 0.22 | 187 | 0.01 | 749.15 | 405 | 2025-01-24 10:27:00 |
| Hindustan Unilever Ltd. | 500696 | 2323.1 | 2338.25 | 2323.1 | 2322.9 | 2333.4 | 10.50 | 0.45 | 11114 | 2.59 | 3034.5 | 2170.25 | 2025-01-24 10:27:00 |
| HMA Agro Industries Ltd. | 543929 | 39.56 | 39.56 | 37.86 | 38.77 | 38.25 | -0.52 | -1.34 | 4608 | 0.02 | 839.95 | 36.11 | 2025-01-24 10:27:00 |
| Honasa Consumer Ltd. | 544014 | 250 | 251 | 246.65 | 248 | 249.6 | 1.60 | 0.65 | 12568 | 0.31 | 2025-01-24 10:27:00 | ||
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441 | 0.80 | 0.18 | 59694 | 2.63 | 528.55 | 304.45 | 2025-01-24 10:27:00 |
| Jyothy Labs Ltd. | 532926 | 370.05 | 373.45 | 368 | 369.7 | 370.6 | 0.90 | 0.24 | 2960 | 0.11 | 595 | 174.55 | 2025-01-24 10:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 907.35 | 910.1 | 882.8 | 910.8 | 895.55 | -15.25 | -1.67 | 429 | 0.04 | 1200.7 | 417 | 2025-01-24 10:27:00 |
| Kokuyo Camlin Ltd. | 523207 | 119 | 122.6 | 119 | 119.55 | 120.55 | 1.00 | 0.84 | 483 | 0.01 | 230.4 | 66.6 | 2025-01-24 10:27:00 |
| KRBL Ltd. | 530813 | 277.35 | 278.35 | 272 | 278.15 | 273.4 | -4.75 | -1.71 | 8216 | 0.22 | 471 | 253 | 2025-01-24 10:27:00 |
| Linc Ltd. | 531241 | 143.2 | 144.3 | 140.15 | 143.3 | 140.4 | -2.90 | -2.02 | 284 | 0.00 | 883.65 | 134.2 | 2025-01-24 10:27:00 |
| LT Foods Ltd. | 532783 | 407.3 | 407.3 | 399.25 | 400.65 | 402.2 | 1.55 | 0.39 | 9366 | 0.38 | 451 | 85 | 2025-01-24 10:27:00 |
| Manorama Industries Ltd. | 541974 | 1087.75 | 1087.75 | 1039.1 | 1075.55 | 1052.1 | -23.45 | -2.18 | 2898 | 0.30 | 2399.95 | 289.4 | 2025-01-24 10:27:00 |
| Marico Ltd. | 531642 | 670 | 672 | 663.35 | 668.05 | 667 | -1.05 | -0.16 | 3130 | 0.21 | 719.8 | 462.95 | 2025-01-24 10:27:00 |
| Mishtann Foods Ltd. | 539594 | 6.81 | 6.81 | 6.81 | 6.94 | 6.81 | -0.13 | -1.87 | 143688 | 0.10 | 26.5 | 6.13 | 2025-01-24 10:27:00 |
| MK Proteins Ltd. | 543919 | 7.9 | 7.9 | 7.75 | 7.77 | 7.8 | 0.03 | 0.39 | 6725 | 0.01 | 897 | 6.81 | 2025-01-24 10:25:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1501.15 | 1501.15 | 1493.9 | 1497.1 | 1496.2 | -0.90 | -0.06 | 297 | 0.04 | 2196 | 332.15 | 2025-01-24 10:27:00 |
| Nestle India Ltd. | 500790 | 2208.35 | 2208.35 | 2190.55 | 2195.6 | 2203.25 | 7.65 | 0.35 | 1073 | 0.24 | 27707.45 | 2146.45 | 2025-01-24 10:27:00 |
| Parag Milk Foods Ltd. | 539889 | 168.7 | 169.7 | 165.5 | 168.7 | 165.5 | -3.20 | -1.90 | 6099 | 0.10 | 101006 | 68 | 2025-01-24 10:27:00 |
| Patanjali Foods Ltd. | 500368 | 1859.6 | 1869.2 | 1836 | 1855.3 | 1845.25 | -10.05 | -0.54 | 3549 | 0.65 | 2030 | 851.7 | 2025-01-24 10:27:00 |
| Prataap Snacks Ltd. | 540724 | 1069.85 | 1069.85 | 1054.6 | 1076.45 | 1057.55 | -18.90 | -1.76 | 466 | 0.05 | 1450 | 662 | 2025-01-24 10:27:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 14500 | 14557 | 14444 | 14500.05 | 14444 | -56.05 | -0.39 | 28 | 0.04 | 18548.6 | 13101.05 | 2025-01-24 10:27:00 |
| Radico Khaitan Ltd. | 532497 | 2232.15 | 2251.2 | 2200.1 | 2232.8 | 2208.3 | -24.50 | -1.10 | 1970 | 0.44 | 2637 | 908.65 | 2025-01-24 10:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 213.5 | 213.55 | 210.7 | 212.7 | 210.85 | -1.85 | -0.87 | 1372 | 0.03 | 335.25 | 81.9 | 2025-01-24 10:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 38.25 | 38.25 | 37.53 | 38.06 | 37.76 | -0.30 | -0.79 | 103256 | 0.39 | 68.7 | 34.3 | 2025-01-24 10:27:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 107.45 | 108.2 | 105.2 | 107.15 | 105.4 | -1.75 | -1.63 | 4895 | 0.05 | 389.8 | 86.1427058823529 | 2025-01-24 10:27:00 |
| Sula Vineyards Ltd. | 543711 | 373.45 | 373.45 | 363 | 368.2 | 363.5 | -4.70 | -1.28 | 3606 | 0.13 | 699.75 | 305.55 | 2025-01-24 10:27:00 |
| Tata Consumer Products Ltd. | 500800 | 984.05 | 995.9 | 984.05 | 983.25 | 995 | 11.75 | 1.20 | 8470 | 0.84 | 1269.6 | 685 | 2025-01-24 10:27:00 |
| The Ugar Sugar Works Ltd. | 530363 | 52.76 | 53.08 | 52.01 | 52.76 | 52.2 | -0.56 | -1.06 | 7837 | 0.04 | 135.65 | 50.62 | 2025-01-24 10:27:00 |
| Tilaknagar Industries Ltd. | 507205 | 412.35 | 412.35 | 393.8 | 403.8 | 396.6 | -7.20 | -1.78 | 6686 | 0.27 | 457.3 | 70.25 | 2025-01-24 10:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 381.5 | 389.9 | 377.7 | 387.5 | 380.75 | -6.75 | -1.74 | 8691 | 0.33 | 536 | 215.55 | 2025-01-24 10:27:00 |
| United Breweries Ltd. | 532478 | 2085 | 2085 | 2053.9 | 2073.8 | 2063.65 | -10.15 | -0.49 | 1233 | 0.25 | 2202.9 | 1342.25 | 2025-01-24 10:27:00 |
| United Spirits Ltd. | 532432 | 1539.75 | 1543.75 | 1462.5 | 1500.05 | 1483 | -17.05 | -1.14 | 20123 | 2.98 | 1700 | 730.9 | 2025-01-24 10:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 223.6 | 223.6 | 218.9 | 221.1 | 218.9 | -2.20 | -1.00 | 254 | 0.01 | 535.2 | 212.75 | 2025-01-24 10:27:00 |
| Vadilal Industries Ltd. | 519156 | 3650.95 | 3651 | 3552.15 | 3601.65 | 3553.3 | -48.35 | -1.34 | 308 | 0.11 | 5139.8 | 1800 | 2025-01-24 10:27:00 |
| Varun Beverages Ltd. | 540180 | 539.95 | 542.95 | 537.45 | 540.5 | 539.45 | -1.05 | -0.19 | 13309 | 0.72 | 1707.1 | 454 | 2025-01-24 10:27:00 |
| Venky'S (India) Ltd. | 523261 | 1723.05 | 1727.75 | 1678.05 | 1716.85 | 1684.6 | -32.25 | -1.88 | 333 | 0.06 | 2555 | 1420.1 | 2025-01-24 10:27:00 |
| VST Industries Ltd. | 509966 | 330.9 | 331.3 | 325.25 | 329.35 | 327 | -2.35 | -0.71 | 3243 | 0.11 | 4922.5 | 303 | 2025-01-24 10:27:00 |
| Zydus Wellness Ltd. | 531335 | 1791 | 1807.15 | 1791 | 1804.2 | 1802.6 | -1.60 | -0.09 | 352 | 0.06 | 2484 | 1363.85 | 2025-01-24 10:27:00 |