Powered by: Motilal Oswal
Select Exchange & Index:

BSEFMC
19272.38
updated on: 12-Jan-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 19154.50 Prev. Close 19272.38
Day High 19297.18 52 Week High 21490.85
Day Low 19095.81 52 Week Low 18196.88

Pivot Levels - Classic: as on 12-Jan-2026

PP: 19221.79 Resistance Support
First 19347.77 19146.4
Second 19423.16 19020.42
Third 19549.14 18945.03
Low
19095.81
Day Range High
19297.18
Low
19095.81
Month Range High
20154.34
Low
18196.88
52 Week Range High
21490.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ADF Foods Ltd. 519183 198 198 191.75 194.35 0.00 0.00 4138 0.08 1189.2 178.55 2026-01-12 16:01:00
Allied Blenders And Distillers Ltd. 544203 501.75 501.75 483.1 486.6 0.00 0.00 27400 1.33 2026-01-12 16:01:00
Andrew Yule & Company Ltd. 526173 21.76 22.16 21.7 22.01 0.00 0.00 102115 0.22 68.88 18.56 2026-01-12 16:01:00
Avadh Sugar & Energy Ltd. 540649 350 350 336.1 340.6 0.00 0.00 2524 0.09 852.45 336.1 2026-01-12 16:01:00
AVT Natural Products Ltd. 519105 61.45 65.22 61.45 65.05 0.00 0.00 3857 0.03 124.25 51 2026-01-12 16:01:00
AWL Agri Business Ltd. 543458 221.75 222.15 217.55 219.9 0.00 0.00 1652657 36.34 841.9 217.55 2026-01-12 16:01:00
Bajaj Consumer Care Ltd. 533229 274.2 280.75 272.7 275 0.00 0.00 13658 0.38 310.35 145.65 2026-01-12 16:01:00
BCL Industries Ltd. 524332 30.2 30.3 29.36 29.93 0.00 0.00 35783 0.11 588 29.36 2026-01-12 16:01:00
Bikaji Foods International Ltd. 543653 693.85 721.45 693.8 702.05 0.00 0.00 8582 0.60 1005 303.05 2026-01-12 16:01:00
CCL Products (India) Ltd. 519600 936.1 964.35 925.95 946.8 0.00 0.00 9448 0.89 1072.65 412.45 2026-01-12 16:01:00
Chaman Lal Setia Exports Ltd. 530307 259.15 260.25 253 256.4 0.00 0.00 1394 0.04 446.55 99.1 2026-01-12 16:01:00
Dhampur Bio Organics Ltd. 543593 77.3 77.72 76.48 77.19 0.00 0.00 632 0.00 229 58.11 2026-01-12 16:01:00
Dodla Dairy Ltd 543306 1201.45 1207.55 1165.8 1189.15 0.00 0.00 2333 0.28 1522.85 417 2026-01-12 16:01:00
DOMS Industries Ltd. 544045 2462.5 2493.95 2449.2 2483 0.00 0.00 19682 4.89 2026-01-12 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 35.03 35.24 34.43 34.99 0.00 0.00 33306 0.12 113.05 33.01 2026-01-12 16:01:00
Emami Ltd. 531162 506.25 519 498 518.9 0.00 0.00 15779 0.82 859.2 340.95 2026-01-12 16:01:00
Eveready Industries India Ltd. 531508 326.45 328 319.05 323.5 0.00 0.00 2377 0.08 504.9 272.8 2026-01-12 16:01:00
Flair Writing Industries Ltd. 544030 315.05 322.45 306 320.5 0.00 0.00 8137 0.26 2026-01-12 16:01:00
Globus Spirits Ltd. 533104 1097.7 1125.6 1014.25 1023 0.00 0.00 56083 5.74 1373.35 656.1 2026-01-12 16:01:00
Godavari Biorefineries Ltd. 544279 267.85 286 267.85 283.85 0.00 0.00 10893 0.31 2026-01-12 16:01:00
Godrej Agrovet Ltd. 540743 556.2 556.25 538 547.35 0.00 0.00 15055 0.82 877.85 391.2 2026-01-12 16:01:00
Godrej Consumer Products Ltd. 532424 1239.95 1251 1222.5 1236.75 0.00 0.00 18422 2.28 1541.3 793.7 2026-01-12 16:01:00
Gokul Agro Resources Ltd. 539725 164.75 166.05 160.05 162.9 0.00 0.00 21354 0.35 425 76.6532667332667 2026-01-12 16:01:00
Gopal Snacks Ltd. 544140 321.5 330.05 317.3 329 0.00 0.00 14665 0.48 2026-01-12 16:01:00
GRM Overseas Ltd. 531449 174.9 174.9 165.35 169.3 0.00 0.00 83635 1.42 502.95 114.15 2026-01-12 16:01:00
Gujarat Ambuja Exports Ltd. 524226 131.5 140.7 128 140 0.00 0.00 118888 1.66 420.75 98.7 2026-01-12 16:01:00
Gulshan Polyols Ltd. 532457 150.95 150.95 139.4 143 0.00 0.00 4087 0.06 274.95 129.7 2026-01-12 16:01:00
Hatsun Agro Product Ltd. 531531 936.3 956.05 932.3 945.75 0.00 0.00 1552 0.15 1380 786 2026-01-12 16:01:00
Heritage Foods Ltd. 519552 444.45 446.05 435.8 441.8 0.00 0.00 8626 0.38 727.9 135.65 2026-01-12 16:01:00
Hindustan Foods Ltd. 519126 501.95 509.95 490 507.3 0.00 0.00 5681 0.29 749.15 405 2026-01-12 16:01:00
HMA Agro Industries Ltd. 543929 27.21 28.26 26.8 28.26 0.00 0.00 26797 0.08 839.95 26.8 2026-01-12 16:01:00
Honasa Consumer Ltd. 544014 282.05 290.2 282.05 287.05 0.00 0.00 20264 0.58 2026-01-12 16:01:00
ITC Hotels Ltd. 544325 194.8 194.85 187 190.7 0.00 0.00 266870 5.09 2026-01-12 16:01:00
Jyothy Labs Ltd. 532926 261.85 261.85 257.2 260 0.00 0.00 34102 0.89 595 174.55 2026-01-12 16:01:00
Kaveri Seed Company Ltd. 532899 896.6 906.15 881.15 888 0.00 0.00 1500 0.13 1601.85 417 2026-01-12 16:01:00
Kokuyo Camlin Ltd. 523207 88.64 88.99 85.68 87.85 0.00 0.00 2121 0.02 230.4 66.6 2026-01-12 16:01:00
KRBL Ltd. 530813 358.15 361.65 355.1 355.4 0.00 0.00 16178 0.57 495 225.7 2026-01-12 16:01:00
KSE Ltd. 519421 233.7 233.7 216.55 223.05 0.00 0.00 18318 0.41 2990 210.1 2026-01-12 16:01:00
Linc Ltd. 531241 113.4 117.85 111 111.5 0.00 0.00 3768 0.04 883.65 97 2026-01-12 16:01:00
LT Foods Ltd. 532783 369.4 369.4 357.35 365.35 0.00 0.00 62977 2.30 518.35 85 2026-01-12 16:01:00
Manorama Industries Ltd. 541974 1307.05 1312.2 1273.05 1306.45 0.00 0.00 2613 0.34 2399.95 289.4 2026-01-12 16:01:00
Marico Ltd. 531642 752.15 757.6 748.7 756.15 0.00 0.00 321833 24.34 780 462.95 2026-01-12 16:01:00
Mishtann Foods Ltd. 539594 4.73 4.76 4.5 4.7 0.00 0.00 1407148 0.66 26.5 4.28 2026-01-12 16:01:00
MK Proteins Ltd. 543919 5.61 5.96 5.61 5.83 0.00 0.00 20095 0.01 897 5.37 2026-01-12 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 230.8 231.6 226.5 227.25 0.00 0.00 28382 0.64 2196 226.5 2026-01-12 16:01:00
Mukka Proteins Ltd. 544135 22.6 22.61 22 22.08 0.00 0.00 57136 0.13 2026-01-12 16:01:00
Parag Milk Foods Ltd. 539889 271.7 275.9 262.45 275.25 0.00 0.00 42113 1.16 101006 68 2026-01-12 16:01:00
Piccadily Agro Industries Ltd. 530305 567.75 569.9 548.8 567 0.00 0.00 14855 0.84 1019.9 33.15 2026-01-12 16:01:00
Prataap Snacks Ltd. 540724 1165.2 1165.2 1120 1129.75 0.00 0.00 1088 0.12 1450 662 2026-01-12 16:01:00
Radico Khaitan Ltd. 532497 2951.85 2952.35 2782.95 2832.05 0.00 0.00 45066 12.76 3695 908.65 2026-01-12 16:01:00
Sanstar Ltd. 544217 90.55 93.93 88.21 92 0.00 0.00 24276 0.22 2026-01-12 16:01:00
SH Kelkar And Company Ltd. 539450 179.1 179.45 171 172.1 0.00 0.00 7512 0.13 335.25 81.9 2026-01-12 16:01:00
Shree Renuka Sugars Ltd. 532670 25.02 25.38 24.43 25.2 0.00 0.00 528419 1.33 68.7 24.43 2026-01-12 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 172.75 175 171.5 173.35 0.00 0.00 534 0.01 619 143.8 2026-01-12 16:01:00
Sula Vineyards Ltd. 543711 200.75 201.15 193.6 199.7 0.00 0.00 32828 0.66 699.75 193.6 2026-01-12 16:01:00
Tasty Bite Eatables Ltd. 519091 7620 7655.8 7442 7655.8 0.00 0.00 102 0.08 18940.95 7311 2026-01-12 16:01:00
The Ugar Sugar Works Ltd. 530363 42.5 42.5 40.18 40.9 0.00 0.00 5400 0.02 135.65 39 2026-01-12 16:01:00
Triveni Engineering & Industries Ltd. 532356 357.5 359.25 344 347.5 0.00 0.00 8183 0.28 536 215.55 2026-01-12 16:01:00
United Breweries Ltd. 532478 1531.65 1534.5 1496 1519 0.00 0.00 4456 0.68 2299.4 1342.25 2026-01-12 16:01:00
United Spirits Ltd. 532432 1330.45 1331.35 1310.8 1329.1 0.00 0.00 8970 1.19 1700 730.9 2026-01-12 16:01:00
Uttam Sugar Mills Ltd. 532729 232.2 233.05 228 232 0.00 0.00 2557 0.06 535.2 170.05 2026-01-12 16:01:00
Vadilal Industries Ltd. 519156 4630 4651 4566.65 4570.1 0.00 0.00 333 0.15 7398.95 1800 2026-01-12 16:01:00
Varun Beverages Ltd. 540180 487.8 498.6 485.25 493 0.00 0.00 403947 19.91 1707.1 419.4 2026-01-12 16:01:00
Venky'S (India) Ltd. 523261 1518.45 1625.9 1517.1 1612.2 0.00 0.00 5695 0.92 2555 1317 2026-01-12 16:01:00
Zydus Wellness Ltd. 531335 441.45 445.15 430 439.6 0.00 0.00 17430 0.77 2622 404.1 2026-01-12 16:01:00