Select Exchange & Index:
BSEFMC
17095.34
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17344.69 | Prev. Close | 17095.34 |
|---|---|---|---|
| Day High | 17356.92 | 52 Week High | 21490.85 |
| Day Low | 17065.38 | 52 Week Low | 16813.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 167.05 | 167.05 | 154.95 | 160.1 | 0.00 | 0.00 | 36076 | 0.58 | 1189.2 | 154.95 | 2026-03-27 15:40:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 416.1 | 416.1 | 386 | 397 | 0.00 | 0.00 | 47824 | 1.90 | 2026-03-27 15:40:00 | |||
| Andrew Yule & Company Ltd. | 526173 | 17.7 | 18.15 | 16.32 | 16.5 | 0.00 | 0.00 | 537693 | 0.89 | 68.88 | 16.32 | 2026-03-27 15:41:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 462.25 | 487 | 447.85 | 454 | 0.00 | 0.00 | 19297 | 0.88 | 852.45 | 307.75 | 2026-03-27 15:40:00 | |
| Avanti Feeds Ltd. | 512573 | 1264.45 | 1264.45 | 1202.25 | 1207 | 0.00 | 0.00 | 21530 | 2.60 | 1489.45 | 321.15 | 2026-03-27 15:40:00 | |
| AVT Natural Products Ltd. | 519105 | 57 | 57.4 | 55.1 | 55.1 | 0.00 | 0.00 | 2423 | 0.01 | 124.25 | 51 | 2026-03-27 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 181.75 | 187.95 | 180.4 | 185.4 | 0.00 | 0.00 | 624980 | 11.59 | 841.9 | 171.2 | 2026-03-27 15:42:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 359.15 | 364.4 | 348 | 348.8 | 0.00 | 0.00 | 144236 | 5.03 | 408.65 | 145.65 | 2026-03-27 15:40:00 | |
| BCL Industries Ltd. | 524332 | 27.99 | 27.99 | 26.6 | 27.16 | 0.00 | 0.00 | 111701 | 0.30 | 588 | 25.52 | 2026-03-27 15:40:00 | |
| Bikaji Foods International Ltd. | 543653 | 628.25 | 629.1 | 614 | 617 | 0.00 | 0.00 | 7068 | 0.44 | 1005 | 303.05 | 2026-03-27 15:40:00 | |
| CCL Products (India) Ltd. | 519600 | 1045.55 | 1081.45 | 1045.55 | 1056.4 | 0.00 | 0.00 | 16321 | 1.72 | 1104 | 412.45 | 2026-03-27 15:40:00 | |
| Chaman Lal Setia Exports Ltd. | 530307 | 228 | 228 | 215.95 | 217.4 | 0.00 | 0.00 | 4535 | 0.10 | 446.55 | 99.1 | 2026-03-27 15:40:00 | |
| Dhampur Bio Organics Ltd. | 543593 | 100.7 | 111 | 99.1 | 104.9 | 0.00 | 0.00 | 44135 | 0.46 | 229 | 58.11 | 2026-03-27 15:42:00 | |
| Dodla Dairy Ltd | 543306 | 1029 | 1050 | 993.6 | 996 | 0.00 | 0.00 | 4346 | 0.43 | 1522.85 | 417 | 2026-03-27 15:40:00 | |
| DOMS Industries Ltd. | 544045 | 2301 | 2320.35 | 2217.3 | 2251.5 | 0.00 | 0.00 | 5330 | 1.20 | 2026-03-27 15:40:00 | |||
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.51 | 42.5 | 39.71 | 42 | 0.00 | 0.00 | 275931 | 1.16 | 113.05 | 32.14 | 2026-03-27 15:40:00 | |
| Emami Ltd. | 531162 | 406.35 | 406.35 | 389 | 391 | 0.00 | 0.00 | 33169 | 1.30 | 859.2 | 340.95 | 2026-03-27 15:40:00 | |
| Eveready Industries India Ltd. | 531508 | 287.95 | 287.95 | 269.2 | 271.25 | 0.00 | 0.00 | 7387 | 0.20 | 504.9 | 269.2 | 2026-03-27 15:42:00 | |
| Flair Writing Industries Ltd. | 544030 | 293 | 293.95 | 284.75 | 287 | 0.00 | 0.00 | 7420 | 0.21 | 2026-03-27 15:40:00 | |||
| Globus Spirits Ltd. | 533104 | 861 | 869 | 818.85 | 840 | 0.00 | 0.00 | 6373 | 0.54 | 1373.35 | 656.1 | 2026-03-27 15:40:00 | |
| Godavari Biorefineries Ltd. | 544279 | 311.3 | 317.15 | 300.6 | 301 | 0.00 | 0.00 | 65407 | 1.97 | 2026-03-27 15:40:00 | |||
| Godrej Agrovet Ltd. | 540743 | 557.5 | 564.55 | 541.5 | 545 | 0.00 | 0.00 | 58654 | 3.20 | 877.85 | 391.2 | 2026-03-27 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1039.5 | 1039.5 | 1006.1 | 1008.2 | 0.00 | 0.00 | 124837 | 12.59 | 1541.3 | 793.7 | 2026-03-27 15:40:00 | |
| Gokul Agro Resources Ltd. | 539725 | 183.35 | 188.85 | 181.1 | 182.15 | 0.00 | 0.00 | 62545 | 1.14 | 425 | 76.6532667332667 | 2026-03-27 15:40:00 | |
| Gopal Snacks Ltd. | 544140 | 265 | 265 | 250 | 252.5 | 0.00 | 0.00 | 50265 | 1.27 | 2026-03-27 15:40:00 | |||
| GRM Overseas Ltd. | 531449 | 151.5 | 153.55 | 150.7 | 153.1 | 0.00 | 0.00 | 10574 | 0.16 | 502.95 | 114.15 | 2026-03-27 15:41:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 132 | 135 | 130.6 | 133.5 | 0.00 | 0.00 | 43630 | 0.58 | 420.75 | 98.7 | 2026-03-27 15:40:00 | |
| Gulshan Polyols Ltd. | 532457 | 148 | 153.25 | 143 | 143.25 | 0.00 | 0.00 | 15438 | 0.22 | 274.95 | 121.75 | 2026-03-27 15:40:00 | |
| Hatsun Agro Product Ltd. | 531531 | 959.45 | 959.45 | 921.25 | 926.9 | 0.00 | 0.00 | 5348 | 0.50 | 1380 | 731.05 | 2026-03-27 15:40:00 | |
| Heritage Foods Ltd. | 519552 | 315.75 | 315.75 | 302.85 | 305.25 | 0.00 | 0.00 | 17105 | 0.52 | 727.9 | 135.65 | 2026-03-27 15:40:00 | |
| Hindustan Foods Ltd. | 519126 | 514.5 | 514.5 | 497.3 | 514.5 | 0.00 | 0.00 | 5218 | 0.27 | 749.15 | 405 | 2026-03-27 15:40:00 | |
| HMA Agro Industries Ltd. | 543929 | 24.19 | 24.19 | 22.43 | 22.6 | 0.00 | 0.00 | 33974 | 0.08 | 839.95 | 22 | 2026-03-27 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 288.4 | 300.5 | 286.7 | 295.15 | 0.00 | 0.00 | 38544 | 1.14 | 2026-03-27 15:40:00 | |||
| ITC Hotels Ltd. | 544325 | 148.55 | 148.8 | 140.2 | 141.8 | 0.00 | 0.00 | 460901 | 6.54 | 2026-03-27 15:42:00 | |||
| Jyothy Labs Ltd. | 532926 | 214.3 | 214.3 | 202 | 203.1 | 0.00 | 0.00 | 168425 | 3.42 | 595 | 174.55 | 2026-03-27 15:41:00 | |
| Kaveri Seed Company Ltd. | 532899 | 791.1 | 815 | 786.05 | 790.05 | 0.00 | 0.00 | 17352 | 1.37 | 1601.85 | 417 | 2026-03-27 15:40:00 | |
| Kokuyo Camlin Ltd. | 523207 | 80 | 80 | 72.06 | 72.99 | 0.00 | 0.00 | 8628 | 0.06 | 230.4 | 66.6 | 2026-03-27 15:40:00 | |
| KRBL Ltd. | 530813 | 303.05 | 304.75 | 292 | 293.2 | 0.00 | 0.00 | 23232 | 0.68 | 495 | 225.7 | 2026-03-27 15:40:00 | |
| Krishival Foods Ltd. | 544416 | 313 | 322 | 312.1 | 317 | 0.00 | 0.00 | 1047 | 0.03 | 2026-03-27 15:40:00 | |||
| KSE Ltd. | 519421 | 190.05 | 191.95 | 185 | 185 | 0.00 | 0.00 | 16735 | 0.31 | 2990 | 174 | 2026-03-27 15:40:00 | |
| Linc Ltd. | 531241 | 97.95 | 99.45 | 92.8 | 94.45 | 0.00 | 0.00 | 8623 | 0.08 | 883.65 | 92.8 | 2026-03-27 15:40:00 | |
| LT Foods Ltd. | 532783 | 380.05 | 380.95 | 370.55 | 370.6 | 0.00 | 0.00 | 29969 | 1.11 | 518.35 | 85 | 2026-03-27 15:40:00 | |
| Manorama Industries Ltd. | 541974 | 1251 | 1257.35 | 1200 | 1207.6 | 0.00 | 0.00 | 6386 | 0.77 | 2399.95 | 289.4 | 2026-03-27 15:40:00 | |
| Marico Ltd. | 531642 | 742.15 | 752.35 | 740 | 746.95 | 0.00 | 0.00 | 85865 | 6.41 | 813.1 | 462.95 | 2026-03-27 15:40:00 | |
| Mishtann Foods Ltd. | 539594 | 3.57 | 3.57 | 3.02 | 3.18 | 0.00 | 0.00 | 4860255 | 1.55 | 26.5 | 3.02 | 2026-03-27 15:42:00 | |
| MK Proteins Ltd. | 543919 | 4.97 | 4.97 | 4.5 | 4.5 | 0.00 | 0.00 | 56091 | 0.03 | 897 | 4.45 | 2026-03-27 15:41:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.85 | 186.4 | 179.3 | 181.5 | 0.00 | 0.00 | 66349 | 1.20 | 2196 | 175 | 2026-03-27 15:41:00 | |
| Mukka Proteins Ltd. | 544135 | 20.5 | 20.63 | 19.6 | 19.7 | 0.00 | 0.00 | 31758 | 0.06 | 2026-03-27 15:40:00 | |||
| Parag Milk Foods Ltd. | 539889 | 200 | 201.3 | 188.7 | 190.25 | 0.00 | 0.00 | 82018 | 1.56 | 101006 | 68 | 2026-03-27 15:40:00 | |
| Piccadily Agro Industries Ltd. | 530305 | 550 | 550 | 528 | 532.45 | 0.00 | 0.00 | 32551 | 1.73 | 1019.9 | 33.15 | 2026-03-27 15:40:00 | |
| Prataap Snacks Ltd. | 540724 | 907 | 942.3 | 858.8 | 934.2 | 0.00 | 0.00 | 149137 | 13.93 | 1450 | 662 | 2026-03-27 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2690.1 | 2728.4 | 2611.65 | 2637.9 | 0.00 | 0.00 | 39529 | 10.43 | 3695 | 908.65 | 2026-03-27 15:42:00 | |
| Sanstar Ltd. | 544217 | 81.1 | 83.28 | 77.5 | 77.5 | 0.00 | 0.00 | 57345 | 0.44 | 2026-03-27 15:40:00 | |||
| SH Kelkar And Company Ltd. | 539450 | 127 | 127 | 119 | 119.8 | 0.00 | 0.00 | 12293 | 0.15 | 335.25 | 81.9 | 2026-03-27 15:42:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 24.8 | 27.28 | 24.4 | 26.46 | 0.00 | 0.00 | 2073365 | 5.49 | 68.7 | 22.86 | 2026-03-27 15:42:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 157.1 | 158.15 | 140 | 142.25 | 0.00 | 0.00 | 3796 | 0.05 | 619 | 140 | 2026-03-27 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 156.75 | 161.35 | 147 | 148.5 | 0.00 | 0.00 | 95056 | 1.41 | 699.75 | 142.05 | 2026-03-27 15:40:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7155.25 | 7195 | 6759.4 | 6801 | 0.00 | 0.00 | 129 | 0.09 | 18940.95 | 6440 | 2026-03-27 15:41:00 | |
| The Ugar Sugar Works Ltd. | 530363 | 39.6 | 39.8 | 37.59 | 38.7 | 0.00 | 0.00 | 17756 | 0.07 | 135.65 | 33.11 | 2026-03-27 15:40:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 402.1 | 407.05 | 387.45 | 389.3 | 0.00 | 0.00 | 425034 | 16.55 | 536 | 215.55 | 2026-03-27 15:40:00 | |
| United Breweries Ltd. | 532478 | 1600.35 | 1610 | 1545.3 | 1558.85 | 0.00 | 0.00 | 97023 | 15.12 | 2299.4 | 1342.25 | 2026-03-27 15:40:00 | |
| United Spirits Ltd. | 532432 | 1328.75 | 1328.75 | 1250.35 | 1253.3 | 0.00 | 0.00 | 58420 | 7.32 | 1700 | 730.9 | 2026-03-27 15:40:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 240.6 | 247.1 | 233.05 | 234.45 | 0.00 | 0.00 | 16051 | 0.38 | 535.2 | 170.05 | 2026-03-27 15:40:00 | |
| Vadilal Industries Ltd. | 519156 | 4261.15 | 4455.95 | 4242.2 | 4299.3 | 0.00 | 0.00 | 1163 | 0.50 | 7398.95 | 1800 | 2026-03-27 15:42:00 | |
| Varun Beverages Ltd. | 540180 | 401.2 | 401.2 | 385.1 | 388.85 | 0.00 | 0.00 | 685996 | 26.67 | 1707.1 | 381 | 2026-03-27 15:42:00 | |
| Venky'S (India) Ltd. | 523261 | 1257.25 | 1260.4 | 1200.85 | 1213.8 | 0.00 | 0.00 | 10902 | 1.32 | 2555 | 1186.75 | 2026-03-27 15:40:00 | |
| Zydus Wellness Ltd. | 531335 | 445.3 | 461 | 434 | 445.5 | 0.00 | 0.00 | 75320 | 3.36 | 2622 | 357.55 | 2026-03-27 15:40:00 |