Select Exchange:
BSEFMC
23711.37
updated on: 16-Sep-2024 [09:14]
Advances - 56 |
Declines - 13 |
Unchanged - 3
Overview
| Open | 23711.37 | Prev. Close | 23691.78 |
|---|---|---|---|
| Day High | 23711.37 | 52 Week High | 23878.89 |
| Day Low | 23711.37 | 52 Week Low | 18233.34 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 360.85 | 362.05 | 1.20 | 0.33 |
| ADF Foods Ltd. | 279.3 | 284.8 | 5.50 | 1.97 |
| Andrew Yule & Company Ltd. | 49.2 | 49.94 | 0.74 | 1.50 |
| Avanti Feeds Ltd. | 674.1 | 675.85 | 1.75 | 0.26 |
| AVT Natural Products Ltd. | 93.11 | 93.8 | 0.69 | 0.74 |
| Bajaj Consumer Care Ltd. | 266.25 | 269.8 | 3.55 | 1.33 |
| Bajaj Hindusthan Sugar Ltd. | 38.42 | 39.01 | 0.59 | 1.54 |
| Balrampur Chini Mills Ltd. | 557.55 | 565.75 | 8.20 | 1.47 |
| Bannari Amman Sugars Ltd. | 3378.5 | 3405 | 26.50 | 0.78 |
| BCL Industries Ltd. | 60.66 | 61.33 | 0.67 | 1.10 |
| Bikaji Foods International Ltd. | 877.6 | 879.55 | 1.95 | 0.22 |
| Bombay Burmah Trading Corporation Ltd. | 2685.55 | 2723.4 | 37.85 | 1.41 |
| CCL Products (India) Ltd. | 729.35 | 738.95 | 9.60 | 1.32 |
| Chaman Lal Setia Exports Ltd. | 230.45 | 239.15 | 8.70 | 3.78 |
| Colgate-Palmolive (India) Ltd. | 3623.3 | 3630.05 | 6.75 | 0.19 |
| DCM Shriram Industries Ltd. | 199.55 | 200.25 | 0.70 | 0.35 |
| Dhampur Bio Organics Ltd. | 131.4 | 134.05 | 2.65 | 2.02 |
| Dhampur Sugar Mills Ltd. | 213.4 | 217 | 3.60 | 1.69 |
| DOMS Industries Ltd. | 2835.5 | 2889.95 | 54.45 | 1.92 |
| Dwarikesh Sugar Industries Ltd. | 71.69 | 72.4 | 0.71 | 0.99 |
| Eveready Industries India Ltd. | 464.2 | 469.35 | 5.15 | 1.11 |
| Flair Writing Industries Ltd. | 328.6 | 330 | 1.40 | 0.43 |
| GM Breweries Ltd. | 891.7 | 905.5 | 13.80 | 1.55 |
| Godfrey Phillips India Ltd. | 7323.75 | 7498.55 | 174.80 | 2.39 |
| Godrej Agrovet Ltd. | 796.3 | 805.8 | 9.50 | 1.19 |
| Gokul Agro Resources Ltd. | 292.4 | 297.35 | 4.95 | 1.69 |
| GRM Overseas Ltd. | 255.6 | 260.75 | 5.15 | 2.01 |
| Gujarat Ambuja Exports Ltd. | 138.5 | 138.65 | 0.15 | 0.11 |
| Gulshan Polyols Ltd. | 252.6 | 253.1 | 0.50 | 0.20 |
| Hindustan Foods Ltd. | 568.75 | 581 | 12.25 | 2.15 |
| HMA Agro Industries Ltd. | 49.82 | 49.91 | 0.09 | 0.18 |
| Honasa Consumer Ltd. | 493.45 | 494.55 | 1.10 | 0.22 |
| ITC Ltd. | 513.8 | 515.1 | 1.30 | 0.25 |
| Jyothy Labs Ltd. | 556.15 | 557 | 0.85 | 0.15 |
| Kokuyo Camlin Ltd. | 212.7 | 213.05 | 0.35 | 0.16 |
| KRBL Ltd. | 304.15 | 315.55 | 11.40 | 3.75 |
| Linc Ltd. | 630.9 | 640 | 9.10 | 1.44 |
| LT Foods Ltd. | 407.35 | 418.05 | 10.70 | 2.63 |
| Marico Ltd. | 682.3 | 682.35 | 0.05 | 0.01 |
| Mishtann Foods Ltd. | 15.06 | 15.3 | 0.24 | 1.59 |
| MK Proteins Ltd. | 10.59 | 10.63 | 0.04 | 0.38 |
| Prataap Snacks Ltd. | 815.15 | 817 | 1.85 | 0.23 |
| Radico Khaitan Ltd. | 2034.65 | 2073.5 | 38.85 | 1.91 |
| SH Kelkar And Company Ltd. | 270.75 | 275 | 4.25 | 1.57 |
| Shree Renuka Sugars Ltd. | 46.62 | 47.5 | 0.88 | 1.89 |
| Som Distilleries Breweries & Wineries Ltd. | 119.8 | 123.15 | 3.35 | 2.80 |
| Sula Vineyards Ltd. | 493.6 | 494.45 | 0.85 | 0.17 |
| Tata Consumer Products Ltd. | 1209.9 | 1212.9 | 3.00 | 0.25 |
| The Ugar Sugar Works Ltd. | 82.97 | 84.63 | 1.66 | 2.00 |
| Tilaknagar Industries Ltd. | 318.4 | 321 | 2.60 | 0.82 |
| Triveni Engineering & Industries Ltd. | 473.85 | 480 | 6.15 | 1.30 |
| United Breweries Ltd. | 2080.05 | 2084.15 | 4.10 | 0.20 |
| United Spirits Ltd. | 1522.75 | 1531.1 | 8.35 | 0.55 |
| Uttam Sugar Mills Ltd. | 340.1 | 352.95 | 12.85 | 3.78 |
| Varun Beverages Ltd. | 646.3 | 648.75 | 2.45 | 0.38 |
| VST Industries Ltd. | 440.85 | 448.95 | 8.10 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Associated Alcohols & Breweries Ltd. | 954.5 | 951.95 | -2.55 | -0.27 |
| Britannia Industries Ltd. | 6131.65 | 6017.95 | -113.70 | -1.85 |
| Dalmia Bharat Sugar And Industries Ltd. | 465.15 | 462.15 | -3.00 | -0.64 |
| Emami Ltd. | 788.1 | 784.35 | -3.75 | -0.48 |
| Globus Spirits Ltd. | 1220.75 | 1206.25 | -14.50 | -1.19 |
| Godrej Consumer Products Ltd. | 1489.8 | 1489.4 | -0.40 | -0.03 |
| Hatsun Agro Product Ltd. | 1229.6 | 1220 | -9.60 | -0.78 |
| Heritage Foods Ltd. | 566.45 | 561.05 | -5.40 | -0.95 |
| Hindustan Unilever Ltd. | 2933.95 | 2925 | -8.95 | -0.31 |
| Kaveri Seed Company Ltd. | 1113.65 | 1105.55 | -8.10 | -0.73 |
| Mrs. Bectors Food Specialities Ltd. | 1861.2 | 1810.75 | -50.45 | -2.71 |
| Parag Milk Foods Ltd. | 186.5 | 185.05 | -1.45 | -0.78 |
| Zydus Wellness Ltd. | 2209.9 | 2197 | -12.90 | -0.58 |
Market Stats
Advances
56
Declines
13
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Wilmar Ltd. | 543458 | 362.05 | 362.05 | 362.05 | 360.85 | 362.05 | 1.20 | 0.33 | 3141 | 0.11 | 841.9 | 303.45 | 2024-09-16 09:12:00 |
| ADF Foods Ltd. | 519183 | 284.8 | 284.8 | 284.8 | 279.3 | 284.8 | 5.50 | 1.97 | 52 | 0.00 | 1189.2 | 178.55 | 2024-09-16 09:09:00 |
| Andrew Yule & Company Ltd. | 526173 | 49.94 | 49.94 | 49.94 | 49.2 | 49.94 | 0.74 | 1.50 | 1222 | 0.01 | 68.88 | 18.56 | 2024-09-16 09:09:00 |
| Associated Alcohols & Breweries Ltd. | 507526 | 951.95 | 951.95 | 951.95 | 954.5 | 951.95 | -2.55 | -0.27 | 131 | 0.01 | 993.65 | 311.4 | 2024-09-16 09:09:00 |
| Avanti Feeds Ltd. | 512573 | 675.85 | 675.85 | 675.85 | 674.1 | 675.85 | 1.75 | 0.26 | 78 | 0.01 | 791.1 | 321.15 | 2024-09-16 09:11:00 |
| AVT Natural Products Ltd. | 519105 | 93.8 | 93.8 | 93.8 | 93.11 | 93.8 | 0.69 | 0.74 | 478 | 0.00 | 124.25 | 74.05 | 2024-09-16 09:11:00 |
| Bajaj Consumer Care Ltd. | 533229 | 269.8 | 269.8 | 269.8 | 266.25 | 269.8 | 3.55 | 1.33 | 85 | 0.00 | 288.7 | 145.65 | 2024-09-16 09:11:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 39.01 | 39.01 | 39.01 | 38.42 | 39.01 | 0.59 | 1.54 | 12147 | 0.05 | 46.1 | 8.37 | 2024-09-16 09:09:00 |
| Balrampur Chini Mills Ltd. | 500038 | 565.75 | 565.75 | 565.75 | 557.55 | 565.75 | 8.20 | 1.47 | 354 | 0.02 | 625.85 | 306.8 | 2024-09-16 09:11:00 |
| Bannari Amman Sugars Ltd. | 500041 | 3405 | 3405 | 3405 | 3378.5 | 3405 | 26.50 | 0.78 | 3 | 0.00 | 3551 | 2190.7 | 2024-09-16 09:09:00 |
| BCL Industries Ltd. | 524332 | 61.33 | 61.33 | 61.33 | 60.66 | 61.33 | 0.67 | 1.10 | 1327 | 0.01 | 588 | 46 | 2024-09-16 09:09:00 |
| Bikaji Foods International Ltd. | 543653 | 879.55 | 879.55 | 879.55 | 877.6 | 879.55 | 1.95 | 0.22 | 33 | 0.00 | 901 | 303.05 | 2024-09-16 09:11:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2723.4 | 2723.4 | 2723.4 | 2685.55 | 2723.4 | 37.85 | 1.41 | 119 | 0.03 | 2775.2 | 780.65 | 2024-09-16 09:11:00 |
| Britannia Industries Ltd. | 500825 | 6017.95 | 6017.95 | 6017.95 | 6131.65 | 6017.95 | -113.70 | -1.85 | 93 | 0.06 | 6145 | 3555 | 2024-09-16 09:09:00 |
| CCL Products (India) Ltd. | 519600 | 738.95 | 738.95 | 738.95 | 729.35 | 738.95 | 9.60 | 1.32 | 13 | 0.00 | 854 | 412.45 | 2024-09-16 09:11:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 239.15 | 239.15 | 239.15 | 230.45 | 239.15 | 8.70 | 3.78 | 468 | 0.01 | 274.95 | 99.1 | 2024-09-16 09:09:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 3630.05 | 3630.05 | 3630.05 | 3623.3 | 3630.05 | 6.75 | 0.19 | 25 | 0.01 | 3710 | 1434.6 | 2024-09-16 09:09:00 |
| Dabur India Ltd. | 500096 | 660.7 | 660.7 | 660.7 | 660.7 | 660.7 | 0.00 | 0.00 | 325 | 0.02 | 671.45 | 489 | 2024-09-16 09:09:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 462.15 | 462.15 | 462.15 | 465.15 | 462.15 | -3.00 | -0.64 | 8 | 0.00 | 499.2 | 310.5 | 2024-09-16 09:11:00 |
| DCM Shriram Industries Ltd. | 523369 | 200.25 | 200.25 | 200.25 | 199.55 | 200.25 | 0.70 | 0.35 | 2 | 0.00 | 241.75 | 58.9 | 2024-09-16 09:09:00 |
| Dhampur Bio Organics Ltd. | 543593 | 134.05 | 134.05 | 134.05 | 131.4 | 134.05 | 2.65 | 2.02 | 100 | 0.00 | 229 | 112.9 | 2024-09-16 09:09:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 217 | 217 | 217 | 213.4 | 217 | 3.60 | 1.69 | 219 | 0.00 | 325.55 | 192.05 | 2024-09-16 09:11:00 |
| DOMS Industries Ltd. | 544045 | 2889.95 | 2889.95 | 2889.95 | 2835.5 | 2889.95 | 54.45 | 1.92 | 17 | 0.00 | 2024-09-16 09:09:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 72.4 | 72.4 | 72.4 | 71.69 | 72.4 | 0.71 | 0.99 | 1828 | 0.01 | 113.05 | 62.21 | 2024-09-16 09:11:00 |
| Emami Ltd. | 531162 | 784.35 | 784.35 | 784.35 | 788.1 | 784.35 | -3.75 | -0.48 | 1287 | 0.10 | 859.2 | 340.95 | 2024-09-16 09:09:00 |
| Eveready Industries India Ltd. | 531508 | 469.35 | 469.35 | 469.35 | 464.2 | 469.35 | 5.15 | 1.11 | 5 | 0.00 | 504.9 | 273.4 | 2024-09-16 09:11:00 |
| Flair Writing Industries Ltd. | 544030 | 330 | 330 | 330 | 328.6 | 330 | 1.40 | 0.43 | 126 | 0.00 | 2024-09-16 09:09:00 | ||
| Globus Spirits Ltd. | 533104 | 1206.25 | 1206.25 | 1206.25 | 1220.75 | 1206.25 | -14.50 | -1.19 | 76 | 0.01 | 1326.25 | 656.1 | 2024-09-16 09:11:00 |
| GM Breweries Ltd. | 507488 | 905.5 | 905.5 | 905.5 | 891.7 | 905.5 | 13.80 | 1.55 | 163 | 0.01 | 950 | 509 | 2024-09-16 09:10:00 |
| Godfrey Phillips India Ltd. | 500163 | 7498.55 | 7498.55 | 7498.55 | 7323.75 | 7498.55 | 174.80 | 2.39 | 41 | 0.03 | 7498.55 | 1046.55 | 2024-09-16 09:10:00 |
| Godrej Agrovet Ltd. | 540743 | 805.8 | 805.8 | 805.8 | 796.3 | 805.8 | 9.50 | 1.19 | 289 | 0.02 | 877.85 | 391.2 | 2024-09-16 09:10:00 |
| Godrej Consumer Products Ltd. | 532424 | 1489.4 | 1489.4 | 1489.4 | 1489.8 | 1489.4 | -0.40 | -0.03 | 44 | 0.01 | 1541.3 | 793.7 | 2024-09-16 09:09:00 |
| Gokul Agro Resources Ltd. | 539725 | 297.35 | 297.35 | 297.35 | 292.4 | 297.35 | 4.95 | 1.69 | 1321 | 0.04 | 337.6 | 76.6532667332667 | 2024-09-16 09:10:00 |
| GRM Overseas Ltd. | 531449 | 260.75 | 260.75 | 260.75 | 255.6 | 260.75 | 5.15 | 2.01 | 90 | 0.00 | 498 | 114.15 | 2024-09-16 09:10:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 138.65 | 138.65 | 138.65 | 138.5 | 138.65 | 0.15 | 0.11 | 391 | 0.01 | 420.75 | 125 | 2024-09-16 09:11:00 |
| Gulshan Polyols Ltd. | 532457 | 253.1 | 253.1 | 253.1 | 252.6 | 253.1 | 0.50 | 0.20 | 335 | 0.01 | 274.95 | 158.05 | 2024-09-16 09:10:00 |
| Hatsun Agro Product Ltd. | 531531 | 1220 | 1220 | 1220 | 1229.6 | 1220 | -9.60 | -0.78 | 15 | 0.00 | 1380 | 786 | 2024-09-16 09:09:00 |
| Heritage Foods Ltd. | 519552 | 561.05 | 561.05 | 561.05 | 566.45 | 561.05 | -5.40 | -0.95 | 348 | 0.02 | 727.9 | 135.65 | 2024-09-16 09:09:00 |
| Hindustan Foods Ltd. | 519126 | 581 | 581 | 581 | 568.75 | 581 | 12.25 | 2.15 | 150 | 0.01 | 749.15 | 405 | 2024-09-16 09:10:00 |
| Hindustan Unilever Ltd. | 500696 | 2925 | 2925 | 2925 | 2933.95 | 2925 | -8.95 | -0.31 | 344 | 0.10 | 2962.8 | 2170.25 | 2024-09-16 09:09:00 |
| HMA Agro Industries Ltd. | 543929 | 49.91 | 49.91 | 49.91 | 49.82 | 49.91 | 0.09 | 0.18 | 938 | 0.00 | 839.95 | 48 | 2024-09-16 09:09:00 |
| Honasa Consumer Ltd. | 544014 | 494.55 | 494.55 | 494.55 | 493.45 | 494.55 | 1.10 | 0.22 | 134 | 0.01 | 2024-09-16 09:10:00 | ||
| ITC Ltd. | 500875 | 515.1 | 515.1 | 515.1 | 513.8 | 515.1 | 1.30 | 0.25 | 2998 | 0.15 | 520.4 | 304.45 | 2024-09-16 09:09:00 |
| Jyothy Labs Ltd. | 532926 | 557 | 557 | 557 | 556.15 | 557 | 0.85 | 0.15 | 165 | 0.01 | 595 | 174.55 | 2024-09-16 09:10:00 |
| Kaveri Seed Company Ltd. | 532899 | 1105.55 | 1105.55 | 1105.55 | 1113.65 | 1105.55 | -8.10 | -0.73 | 15 | 0.00 | 1200.7 | 417 | 2024-09-16 09:10:00 |
| Kokuyo Camlin Ltd. | 523207 | 213.05 | 213.05 | 213.05 | 212.7 | 213.05 | 0.35 | 0.16 | 16 | 0.00 | 217.9 | 66.6 | 2024-09-16 09:09:00 |
| KRBL Ltd. | 530813 | 315.55 | 315.55 | 315.55 | 304.15 | 315.55 | 11.40 | 3.75 | 827 | 0.03 | 471 | 253 | 2024-09-16 09:11:00 |
| Linc Ltd. | 531241 | 640 | 640 | 640 | 630.9 | 640 | 9.10 | 1.44 | 3 | 0.00 | 883.65 | 259.15 | 2024-09-16 09:09:00 |
| LT Foods Ltd. | 532783 | 418.05 | 418.05 | 418.05 | 407.35 | 418.05 | 10.70 | 2.63 | 1496 | 0.06 | 418.75 | 85 | 2024-09-16 09:12:00 |
| Marico Ltd. | 531642 | 682.35 | 682.35 | 682.35 | 682.3 | 682.35 | 0.05 | 0.01 | 342 | 0.02 | 692.7 | 462.95 | 2024-09-16 09:09:00 |
| Mishtann Foods Ltd. | 539594 | 15.3 | 15.3 | 15.3 | 15.06 | 15.3 | 0.24 | 1.59 | 107439 | 0.16 | 26.5 | 7.09 | 2024-09-16 09:12:00 |
| MK Proteins Ltd. | 543919 | 10.63 | 10.63 | 10.63 | 10.59 | 10.63 | 0.04 | 0.38 | 1393 | 0.00 | 897 | 9.6 | 2024-09-16 09:10:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1810.75 | 1810.75 | 1810.75 | 1861.2 | 1810.75 | -50.45 | -2.71 | 25 | 0.00 | 2009 | 332.15 | 2024-09-16 09:11:00 |
| Nestle India Ltd. | 500790 | 2531.7 | 2531.7 | 2531.7 | 2531.7 | 2531.7 | 0.00 | 0.00 | 104 | 0.03 | 27707.45 | 2329.25 | 2024-09-16 09:09:00 |
| Parag Milk Foods Ltd. | 539889 | 185.05 | 185.05 | 185.05 | 186.5 | 185.05 | -1.45 | -0.78 | 103 | 0.00 | 101006 | 68 | 2024-09-16 09:09:00 |
| Patanjali Foods Ltd. | 500368 | 1860.4 | 1860.4 | 1860.4 | 1860.4 | 1860.4 | 0.00 | 0.00 | 219 | 0.04 | 2030 | 851.7 | 2024-09-16 09:09:00 |
| Prataap Snacks Ltd. | 540724 | 817 | 817 | 817 | 815.15 | 817 | 1.85 | 0.23 | 80 | 0.01 | 1450 | 662 | 2024-09-16 09:11:00 |
| Radico Khaitan Ltd. | 532497 | 2073.5 | 2073.5 | 2073.5 | 2034.65 | 2073.5 | 38.85 | 1.91 | 72 | 0.01 | 2073.5 | 908.65 | 2024-09-16 09:10:00 |
| SH Kelkar And Company Ltd. | 539450 | 275 | 275 | 275 | 270.75 | 275 | 4.25 | 1.57 | 61 | 0.00 | 275 | 81.9 | 2024-09-16 09:09:00 |
| Shree Renuka Sugars Ltd. | 532670 | 47.5 | 47.5 | 47.5 | 46.62 | 47.5 | 0.88 | 1.89 | 6073 | 0.03 | 68.7 | 36.69 | 2024-09-16 09:11:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 123.15 | 123.15 | 123.15 | 119.8 | 123.15 | 3.35 | 2.80 | 3548 | 0.04 | 389.8 | 86.1427058823529 | 2024-09-16 09:11:00 |
| Sula Vineyards Ltd. | 543711 | 494.45 | 494.45 | 494.45 | 493.6 | 494.45 | 0.85 | 0.17 | 107 | 0.01 | 699.75 | 305.55 | 2024-09-16 09:09:00 |
| Tata Consumer Products Ltd. | 500800 | 1212.9 | 1212.9 | 1212.9 | 1209.9 | 1212.9 | 3.00 | 0.25 | 119 | 0.01 | 1269.6 | 685 | 2024-09-16 09:09:00 |
| The Ugar Sugar Works Ltd. | 530363 | 84.63 | 84.63 | 84.63 | 82.97 | 84.63 | 1.66 | 2.00 | 101 | 0.00 | 135.65 | 51.1 | 2024-09-16 09:09:00 |
| Tilaknagar Industries Ltd. | 507205 | 321 | 321 | 321 | 318.4 | 321 | 2.60 | 0.82 | 62 | 0.00 | 329.9 | 70.25 | 2024-09-16 09:09:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 480 | 480 | 480 | 473.85 | 480 | 6.15 | 1.30 | 20 | 0.00 | 486.85 | 215.55 | 2024-09-16 09:09:00 |
| United Breweries Ltd. | 532478 | 2084.15 | 2084.15 | 2084.15 | 2080.05 | 2084.15 | 4.10 | 0.20 | 85 | 0.02 | 2178 | 1342.25 | 2024-09-16 09:09:00 |
| United Spirits Ltd. | 532432 | 1531.1 | 1531.1 | 1531.1 | 1522.75 | 1531.1 | 8.35 | 0.55 | 79 | 0.01 | 1542.85 | 730.9 | 2024-09-16 09:09:00 |
| Uttam Sugar Mills Ltd. | 532729 | 352.95 | 352.95 | 352.95 | 340.1 | 352.95 | 12.85 | 3.78 | 1 | 0.00 | 535.2 | 216 | 2024-09-16 09:09:00 |
| Varun Beverages Ltd. | 540180 | 648.75 | 648.75 | 648.75 | 646.3 | 648.75 | 2.45 | 0.38 | 2687 | 0.17 | 1707.1 | 454 | 2024-09-16 09:09:00 |
| VST Industries Ltd. | 509966 | 448.95 | 448.95 | 448.95 | 440.85 | 448.95 | 8.10 | 1.84 | 88 | 0.00 | 4922.5 | 417.3 | 2024-09-16 09:09:00 |
| Zydus Wellness Ltd. | 531335 | 2197 | 2197 | 2197 | 2209.9 | 2197 | -12.90 | -0.58 | 1 | 0.00 | 2484 | 1363.85 | 2024-09-16 09:09:00 |