Select Exchange & Index:
BSEFMC
18316.73
updated on: 31-Jul-2026 [15:59]
Advances - 40 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 18530.72 | Prev. Close | 18316.73 |
|---|---|---|---|
| Day High | 18538.03 | 52 Week High | 21490.85 |
| Day Low | 18295.32 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 263.3 | 271.25 | 7.95 | 3.02 |
| Andrew Yule & Company Ltd. | 27.84 | 27.86 | 0.02 | 0.07 |
| AVT Natural Products Ltd. | 71.07 | 71.75 | 0.68 | 0.96 |
| AWL Agri Business Ltd. | 187.65 | 190.75 | 3.10 | 1.65 |
| BCL Industries Ltd. | 34.62 | 37.2 | 2.58 | 7.45 |
| Chaman Lal Setia Exports Ltd. | 280.5 | 285.15 | 4.65 | 1.66 |
| Dodla Dairy Ltd | 1042 | 1044.25 | 2.25 | 0.22 |
| DOMS Industries Ltd. | 2254 | 2268 | 14.00 | 0.62 |
| Dwarikesh Sugar Industries Ltd. | 36.65 | 37.03 | 0.38 | 1.04 |
| Flair Writing Industries Ltd. | 255.55 | 258.4 | 2.85 | 1.12 |
| Gopal Snacks Ltd. | 263.35 | 271.1 | 7.75 | 2.94 |
| GRM Overseas Ltd. | 88.21 | 89.19 | 0.98 | 1.11 |
| Gujarat Ambuja Exports Ltd. | 172.45 | 172.85 | 0.40 | 0.23 |
| Gulshan Polyols Ltd. | 193.55 | 198.15 | 4.60 | 2.38 |
| Hatsun Agro Product Ltd. | 880.9 | 887.95 | 7.05 | 0.80 |
| Heritage Foods Ltd. | 329.15 | 330.3 | 1.15 | 0.35 |
| Honasa Consumer Ltd. | 444.35 | 449 | 4.65 | 1.05 |
| ITC Hotels Ltd. | 160.65 | 162.65 | 2.00 | 1.24 |
| Kokuyo Camlin Ltd. | 84.47 | 86.15 | 1.68 | 1.99 |
| KRBL Ltd. | 349.95 | 351.4 | 1.45 | 0.41 |
| Krishival Foods Ltd. | 388.4 | 390 | 1.60 | 0.41 |
| KSE Ltd. | 193.95 | 195.5 | 1.55 | 0.80 |
| Linc Ltd. | 100.5 | 102.75 | 2.25 | 2.24 |
| LT Foods Ltd. | 397.55 | 411 | 13.45 | 3.38 |
| Mishtann Foods Ltd. | 3.56 | 3.57 | 0.01 | 0.28 |
| MK Proteins Ltd. | 4.17 | 4.19 | 0.02 | 0.48 |
| Mukka Proteins Ltd. | 22.67 | 22.68 | 0.01 | 0.04 |
| Parag Milk Foods Ltd. | 214.1 | 215.1 | 1.00 | 0.47 |
| Piccadily Agro Industries Ltd. | 717.1 | 734.1 | 17.00 | 2.37 |
| Prataap Snacks Ltd. | 1124.25 | 1160 | 35.75 | 3.18 |
| Regaal Resources Ltd. | 80.71 | 81.62 | 0.91 | 1.13 |
| Sarveshwar Foods Ltd. | 3.35 | 3.39 | 0.04 | 1.19 |
| Shree Renuka Sugars Ltd. | 21.63 | 21.78 | 0.15 | 0.69 |
| Sukhjit Starch & Chemicals Ltd. | 162.8 | 164.15 | 1.35 | 0.83 |
| Sula Vineyards Ltd. | 168.15 | 172.3 | 4.15 | 2.47 |
| Tasty Bite Eatables Ltd. | 9085.85 | 9232.65 | 146.80 | 1.62 |
| The Ugar Sugar Works Ltd. | 40.03 | 40.62 | 0.59 | 1.47 |
| Venky'S (India) Ltd. | 1493.55 | 1503.5 | 9.95 | 0.67 |
| Vintage Coffee & Beverages Ltd. | 147.85 | 151 | 3.15 | 2.13 |
| Zydus Wellness Ltd. | 565.85 | 572 | 6.15 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 648 | 621 | -27.00 | -4.17 |
| Avadh Sugar & Energy Ltd. | 511.3 | 502.4 | -8.90 | -1.74 |
| Avanti Feeds Ltd. | 931.4 | 900.7 | -30.70 | -3.30 |
| Bajaj Consumer Care Ltd. | 537.6 | 529.95 | -7.65 | -1.42 |
| Bikaji Foods International Ltd. | 643.6 | 643 | -0.60 | -0.09 |
| CCL Products (India) Ltd. | 1174.2 | 1162.2 | -12.00 | -1.02 |
| Dhampur Bio Organics Ltd. | 98.5 | 98.15 | -0.35 | -0.36 |
| Emami Ltd. | 403.2 | 400.3 | -2.90 | -0.72 |
| Eveready Industries India Ltd. | 344.1 | 342.5 | -1.60 | -0.46 |
| Globus Spirits Ltd. | 881.55 | 880.05 | -1.50 | -0.17 |
| Godavari Biorefineries Ltd. | 267.25 | 263.65 | -3.60 | -1.35 |
| Godrej Agrovet Ltd. | 558.95 | 556.5 | -2.45 | -0.44 |
| Godrej Consumer Products Ltd. | 1072.2 | 1070 | -2.20 | -0.21 |
| Gokul Agro Resources Ltd. | 225.25 | 225.15 | -0.10 | -0.04 |
| Hindustan Foods Ltd. | 573.5 | 571.1 | -2.40 | -0.42 |
| HMA Agro Industries Ltd. | 21.04 | 20.38 | -0.66 | -3.14 |
| Jyothy Labs Ltd. | 202.6 | 198.4 | -4.20 | -2.07 |
| Kaveri Seed Company Ltd. | 797.25 | 782 | -15.25 | -1.91 |
| Manorama Industries Ltd. | 1634 | 1609 | -25.00 | -1.53 |
| Marico Ltd. | 885.2 | 872.8 | -12.40 | -1.40 |
| Mrs. Bectors Food Specialities Ltd. | 213.75 | 207.55 | -6.20 | -2.90 |
| Radico Khaitan Ltd. | 4367.85 | 4342.4 | -25.45 | -0.58 |
| Sanstar Ltd. | 112.95 | 112.45 | -0.50 | -0.44 |
| SH Kelkar And Company Ltd. | 170.15 | 163.85 | -6.30 | -3.70 |
| Triveni Engineering & Industries Ltd. | 229.15 | 222 | -7.15 | -3.12 |
| United Breweries Ltd. | 1437.95 | 1430 | -7.95 | -0.55 |
| United Spirits Ltd. | 1525.2 | 1520.4 | -4.80 | -0.31 |
| Uttam Sugar Mills Ltd. | 224.95 | 222.05 | -2.90 | -1.29 |
| Vadilal Industries Ltd. | 7262.55 | 7219.95 | -42.60 | -0.59 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
Market Stats
Advances
40
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 262.9 | 277.5 | 262.9 | 263.3 | 271.25 | 7.95 | 3.02 | 32610 | 0.88 | 1189.2 | 153.65 | 2026-07-31 14:48:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 654.75 | 654.75 | 620 | 648 | 621 | -27.00 | -4.17 | 10778 | 0.67 | 2026-07-31 14:47:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 28 | 28.8 | 27.55 | 27.84 | 27.86 | 0.02 | 0.07 | 117526 | 0.33 | 68.88 | 15.5 | 2026-07-31 14:48:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 509.4 | 511.6 | 502.4 | 511.3 | 502.4 | -8.90 | -1.74 | 175 | 0.01 | 852.45 | 307.75 | 2026-07-31 14:47:00 |
| Avanti Feeds Ltd. | 512573 | 933.6 | 935 | 894 | 931.4 | 900.7 | -30.70 | -3.30 | 58114 | 5.23 | 1592.3 | 321.15 | 2026-07-31 14:48:00 |
| AVT Natural Products Ltd. | 519105 | 67.25 | 71.9 | 67.25 | 71.07 | 71.75 | 0.68 | 0.96 | 3222 | 0.02 | 124.25 | 51 | 2026-07-31 14:48:00 |
| AWL Agri Business Ltd. | 543458 | 198.2 | 199 | 189.25 | 187.65 | 190.75 | 3.10 | 1.65 | 1037692 | 19.79 | 841.9 | 171.2 | 2026-07-31 14:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 543.45 | 543.45 | 523.3 | 537.6 | 529.95 | -7.65 | -1.42 | 120095 | 6.36 | 691.15 | 145.65 | 2026-07-31 14:47:00 |
| BCL Industries Ltd. | 524332 | 36.09 | 37.31 | 35.4 | 34.62 | 37.2 | 2.58 | 7.45 | 169930 | 0.63 | 588 | 25.52 | 2026-07-31 14:48:00 |
| Bikaji Foods International Ltd. | 543653 | 652.2 | 652.2 | 642.2 | 643.6 | 643 | -0.60 | -0.09 | 3105 | 0.20 | 1005 | 303.05 | 2026-07-31 14:47:00 |
| CCL Products (India) Ltd. | 519600 | 1173.5 | 1182.35 | 1155 | 1174.2 | 1162.2 | -12.00 | -1.02 | 10232 | 1.19 | 1241.85 | 412.45 | 2026-07-31 14:48:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 280.5 | 293 | 279.3 | 280.5 | 285.15 | 4.65 | 1.66 | 9850 | 0.28 | 446.55 | 99.1 | 2026-07-31 14:48:00 |
| Dhampur Bio Organics Ltd. | 543593 | 99.55 | 102.7 | 97.7 | 98.5 | 98.15 | -0.35 | -0.36 | 5987 | 0.06 | 229 | 58.11 | 2026-07-31 14:47:00 |
| Dodla Dairy Ltd | 543306 | 1030 | 1051.45 | 1030 | 1042 | 1044.25 | 2.25 | 0.22 | 300764 | 31.41 | 1522.85 | 417 | 2026-07-31 14:47:00 |
| DOMS Industries Ltd. | 544045 | 2254 | 2278.4 | 2226.85 | 2254 | 2268 | 14.00 | 0.62 | 1916 | 0.43 | 2026-07-31 14:47:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.69 | 37.45 | 36.13 | 36.65 | 37.03 | 0.38 | 1.04 | 27545 | 0.10 | 113.05 | 32.14 | 2026-07-31 14:48:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 400.2 | 403.2 | 400.3 | -2.90 | -0.72 | 12685 | 0.51 | 859.2 | 340.95 | 2026-07-31 14:48:00 |
| Eveready Industries India Ltd. | 531508 | 342.3 | 348.55 | 341.65 | 344.1 | 342.5 | -1.60 | -0.46 | 1492 | 0.05 | 504.9 | 259.9 | 2026-07-31 14:48:00 |
| Flair Writing Industries Ltd. | 544030 | 256.95 | 259.65 | 255.3 | 255.55 | 258.4 | 2.85 | 1.12 | 7915 | 0.20 | 2026-07-31 14:47:00 | ||
| Globus Spirits Ltd. | 533104 | 888.5 | 894.7 | 878 | 881.55 | 880.05 | -1.50 | -0.17 | 4982 | 0.44 | 1373.35 | 656.1 | 2026-07-31 14:47:00 |
| Godavari Biorefineries Ltd. | 544279 | 267.25 | 267.95 | 260.95 | 267.25 | 263.65 | -3.60 | -1.35 | 7248 | 0.19 | 2026-07-31 14:47:00 | ||
| Godrej Agrovet Ltd. | 540743 | 563.95 | 563.95 | 555.6 | 558.95 | 556.5 | -2.45 | -0.44 | 7057 | 0.39 | 877.85 | 391.2 | 2026-07-31 14:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.7 | 1074.5 | 1055 | 1072.2 | 1070 | -2.20 | -0.21 | 10302 | 1.10 | 1541.3 | 793.7 | 2026-07-31 14:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 220 | 227 | 218.55 | 225.25 | 225.15 | -0.10 | -0.04 | 46826 | 1.05 | 425 | 76.6532667332667 | 2026-07-31 14:47:00 |
| Gopal Snacks Ltd. | 544140 | 274.75 | 274.75 | 264 | 263.35 | 271.1 | 7.75 | 2.94 | 13142 | 0.36 | 2026-07-31 14:47:00 | ||
| GRM Overseas Ltd. | 531449 | 88.48 | 89.87 | 87.97 | 88.21 | 89.19 | 0.98 | 1.11 | 65347 | 0.58 | 502.95 | 81.9 | 2026-07-31 14:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 172.45 | 177 | 171.65 | 172.45 | 172.85 | 0.40 | 0.23 | 155316 | 2.68 | 420.75 | 98.7 | 2026-07-31 14:48:00 |
| Gulshan Polyols Ltd. | 532457 | 194.6 | 198.6 | 193.05 | 193.55 | 198.15 | 4.60 | 2.38 | 10645 | 0.21 | 274.95 | 121.75 | 2026-07-31 14:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 882.7 | 887.95 | 875.9 | 880.9 | 887.95 | 7.05 | 0.80 | 1046 | 0.09 | 1380 | 731.05 | 2026-07-31 14:48:00 |
| Heritage Foods Ltd. | 519552 | 327.7 | 331.4 | 327.7 | 329.15 | 330.3 | 1.15 | 0.35 | 11191 | 0.37 | 727.9 | 135.65 | 2026-07-31 14:48:00 |
| Hindustan Foods Ltd. | 519126 | 580.35 | 580.35 | 571.1 | 573.5 | 571.1 | -2.40 | -0.42 | 4688 | 0.27 | 749.15 | 405 | 2026-07-31 14:48:00 |
| HMA Agro Industries Ltd. | 543929 | 21.05 | 21.39 | 20.1 | 21.04 | 20.38 | -0.66 | -3.14 | 64061 | 0.13 | 839.95 | 20 | 2026-07-31 14:47:00 |
| Honasa Consumer Ltd. | 544014 | 447.9 | 457.7 | 447.85 | 444.35 | 449 | 4.65 | 1.05 | 10503 | 0.47 | 2026-07-31 14:47:00 | ||
| ITC Hotels Ltd. | 544325 | 161.05 | 163 | 160.7 | 160.65 | 162.65 | 2.00 | 1.24 | 152757 | 2.48 | 2026-07-31 14:47:00 | ||
| Jyothy Labs Ltd. | 532926 | 204.95 | 204.95 | 197.8 | 202.6 | 198.4 | -4.20 | -2.07 | 707618 | 14.04 | 595 | 174.55 | 2026-07-31 14:47:00 |
| Kaveri Seed Company Ltd. | 532899 | 800 | 802.35 | 782 | 797.25 | 782 | -15.25 | -1.91 | 2191 | 0.17 | 1601.85 | 417 | 2026-07-31 14:47:00 |
| Kokuyo Camlin Ltd. | 523207 | 82.7 | 86.15 | 82.7 | 84.47 | 86.15 | 1.68 | 1.99 | 1830 | 0.02 | 230.4 | 66.6 | 2026-07-31 14:46:00 |
| KRBL Ltd. | 530813 | 355 | 360 | 349.05 | 349.95 | 351.4 | 1.45 | 0.41 | 8465 | 0.30 | 495 | 225.7 | 2026-07-31 14:48:00 |
| Krishival Foods Ltd. | 544416 | 390.05 | 391.65 | 388 | 388.4 | 390 | 1.60 | 0.41 | 108 | 0.00 | 2026-07-31 14:47:00 | ||
| KSE Ltd. | 519421 | 192.8 | 196.75 | 191.1 | 193.95 | 195.5 | 1.55 | 0.80 | 6189 | 0.12 | 2990 | 174 | 2026-07-31 14:48:00 |
| Linc Ltd. | 531241 | 99.7 | 102.75 | 99.7 | 100.5 | 102.75 | 2.25 | 2.24 | 1083 | 0.01 | 883.65 | 85 | 2026-07-31 14:48:00 |
| LT Foods Ltd. | 532783 | 400.4 | 416.6 | 399 | 397.55 | 411 | 13.45 | 3.38 | 220757 | 9.07 | 518.35 | 85 | 2026-07-31 14:47:00 |
| Manorama Industries Ltd. | 541974 | 1651.55 | 1659 | 1607.1 | 1634 | 1609 | -25.00 | -1.53 | 2742 | 0.44 | 2399.95 | 289.4 | 2026-07-31 14:47:00 |
| Marico Ltd. | 531642 | 889.95 | 889.95 | 872 | 885.2 | 872.8 | -12.40 | -1.40 | 126794 | 11.07 | 889.95 | 462.95 | 2026-07-31 14:48:00 |
| Mishtann Foods Ltd. | 539594 | 3.56 | 3.64 | 3.55 | 3.56 | 3.57 | 0.01 | 0.28 | 809096 | 0.29 | 26.5 | 2.97 | 2026-07-31 14:47:00 |
| MK Proteins Ltd. | 543919 | 4.43 | 4.43 | 4.1 | 4.17 | 4.19 | 0.02 | 0.48 | 11328 | 0.00 | 897 | 3.8 | 2026-07-31 14:46:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 214.6 | 214.6 | 206.65 | 213.75 | 207.55 | -6.20 | -2.90 | 116224 | 2.41 | 2196 | 164.95 | 2026-07-31 14:47:00 |
| Mukka Proteins Ltd. | 544135 | 23 | 23 | 22.22 | 22.67 | 22.68 | 0.01 | 0.04 | 34564 | 0.08 | 2026-07-31 14:47:00 | ||
| Parag Milk Foods Ltd. | 539889 | 212.75 | 218.35 | 212.75 | 214.1 | 215.1 | 1.00 | 0.47 | 10191 | 0.22 | 101006 | 68 | 2026-07-31 14:47:00 |
| Piccadily Agro Industries Ltd. | 530305 | 731.45 | 740 | 721.5 | 717.1 | 734.1 | 17.00 | 2.37 | 7050 | 0.52 | 1019.9 | 33.15 | 2026-07-31 14:48:00 |
| Prataap Snacks Ltd. | 540724 | 1121.85 | 1168 | 1120.5 | 1124.25 | 1160 | 35.75 | 3.18 | 352 | 0.04 | 1450 | 662 | 2026-07-31 14:47:00 |
| Radico Khaitan Ltd. | 532497 | 4361.3 | 4389.95 | 4324.05 | 4367.85 | 4342.4 | -25.45 | -0.58 | 11992 | 5.21 | 4494.75 | 908.65 | 2026-07-31 14:48:00 |
| Regaal Resources Ltd. | 544485 | 80.88 | 83 | 80 | 80.71 | 81.62 | 0.91 | 1.13 | 4157 | 0.03 | 2026-07-31 14:38:00 | ||
| Sanstar Ltd. | 544217 | 114.15 | 115.85 | 112 | 112.95 | 112.45 | -0.50 | -0.44 | 8498 | 0.10 | 2026-07-31 14:47:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.26 | 3.41 | 3.26 | 3.35 | 3.39 | 0.04 | 1.19 | 119148 | 0.04 | 158.9 | 2.5 | 2026-07-31 14:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.7 | 171.8 | 163.85 | 170.15 | 163.85 | -6.30 | -3.70 | 85648 | 1.40 | 335.25 | 81.9 | 2026-07-31 14:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.92 | 21.92 | 21.51 | 21.63 | 21.78 | 0.15 | 0.69 | 130194 | 0.28 | 68.7 | 21.06 | 2026-07-31 14:47:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 162 | 165.15 | 157.65 | 162.8 | 164.15 | 1.35 | 0.83 | 1174 | 0.02 | 619 | 137.25 | 2026-07-31 14:48:00 |
| Sula Vineyards Ltd. | 543711 | 166.8 | 174.2 | 165.85 | 168.15 | 172.3 | 4.15 | 2.47 | 74172 | 1.28 | 699.75 | 138.55 | 2026-07-31 14:47:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9049.5 | 9367.75 | 9024.35 | 9085.85 | 9232.65 | 146.80 | 1.62 | 202 | 0.19 | 18940.95 | 6440 | 2026-07-31 14:48:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.1 | 41.23 | 40.04 | 40.03 | 40.62 | 0.59 | 1.47 | 25355 | 0.10 | 135.65 | 33.11 | 2026-07-31 14:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 223.5 | 227.55 | 221 | 229.15 | 222 | -7.15 | -3.12 | 9912 | 0.22 | 536 | 215.55 | 2026-07-31 14:48:00 |
| United Breweries Ltd. | 532478 | 1447.9 | 1458 | 1430 | 1437.95 | 1430 | -7.95 | -0.55 | 9163 | 1.31 | 2299.4 | 1277 | 2026-07-31 14:48:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.4 | -4.80 | -0.31 | 18061 | 2.75 | 1700 | 730.9 | 2026-07-31 14:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.7 | 224.85 | 222.05 | 224.95 | 222.05 | -2.90 | -1.29 | 978 | 0.02 | 535.2 | 170.05 | 2026-07-31 14:47:00 |
| Vadilal Industries Ltd. | 519156 | 7226.25 | 7345 | 7151 | 7262.55 | 7219.95 | -42.60 | -0.59 | 1025 | 0.74 | 7464.1 | 1800 | 2026-07-31 14:48:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |
| Venky'S (India) Ltd. | 523261 | 1494.95 | 1503.5 | 1485 | 1493.55 | 1503.5 | 9.95 | 0.67 | 1001 | 0.15 | 2555 | 1166.05 | 2026-07-31 14:48:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 151 | 152.9 | 147.85 | 147.85 | 151 | 3.15 | 2.13 | 49866 | 0.75 | 180 | 16.7621828433347 | 2026-07-31 14:47:00 |
| Zydus Wellness Ltd. | 531335 | 571.7 | 575.6 | 556.55 | 565.85 | 572 | 6.15 | 1.09 | 9011 | 0.52 | 2622 | 357.55 | 2026-07-31 14:48:00 |