Select Exchange & Index:
BSEFMC
19235.78
updated on: 13-Jan-2026 [15:59]
Advances - 34 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 19277.19 | Prev. Close | 19235.78 |
|---|---|---|---|
| Day High | 19374.55 | 52 Week High | 21490.85 |
| Day Low | 19146.85 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 194.35 | 194.6 | 0.25 | 0.13 |
| AVT Natural Products Ltd. | 65.04 | 65.63 | 0.59 | 0.91 |
| Bajaj Consumer Care Ltd. | 277.6 | 284.4 | 6.80 | 2.45 |
| BCL Industries Ltd. | 29.67 | 30 | 0.33 | 1.11 |
| CCL Products (India) Ltd. | 939.55 | 967.7 | 28.15 | 3.00 |
| Dhampur Bio Organics Ltd. | 77.19 | 79.67 | 2.48 | 3.21 |
| Dodla Dairy Ltd | 1192.35 | 1225 | 32.65 | 2.74 |
| Eveready Industries India Ltd. | 323.65 | 327.25 | 3.60 | 1.11 |
| Flair Writing Industries Ltd. | 316.05 | 319.75 | 3.70 | 1.17 |
| Godrej Agrovet Ltd. | 548.65 | 554.55 | 5.90 | 1.08 |
| Godrej Consumer Products Ltd. | 1235.95 | 1236.4 | 0.45 | 0.04 |
| Gokul Agro Resources Ltd. | 162.95 | 163 | 0.05 | 0.03 |
| GRM Overseas Ltd. | 168.85 | 171.7 | 2.85 | 1.69 |
| Heritage Foods Ltd. | 440.4 | 443.05 | 2.65 | 0.60 |
| HMA Agro Industries Ltd. | 27.93 | 29 | 1.07 | 3.83 |
| Honasa Consumer Ltd. | 287.05 | 289.8 | 2.75 | 0.96 |
| ITC Hotels Ltd. | 190.7 | 192.5 | 1.80 | 0.94 |
| Jyothy Labs Ltd. | 260.2 | 260.35 | 0.15 | 0.06 |
| Kaveri Seed Company Ltd. | 892.55 | 901.2 | 8.65 | 0.97 |
| KRBL Ltd. | 356.55 | 364.95 | 8.40 | 2.36 |
| KSE Ltd. | 223.2 | 227.7 | 4.50 | 2.02 |
| Linc Ltd. | 111.5 | 113.45 | 1.95 | 1.75 |
| LT Foods Ltd. | 363.65 | 374.5 | 10.85 | 2.98 |
| Manorama Industries Ltd. | 1308 | 1327.45 | 19.45 | 1.49 |
| Marico Ltd. | 756.15 | 756.25 | 0.10 | 0.01 |
| MK Proteins Ltd. | 5.83 | 5.93 | 0.10 | 1.72 |
| Mrs. Bectors Food Specialities Ltd. | 227.75 | 230.8 | 3.05 | 1.34 |
| Mukka Proteins Ltd. | 22.17 | 22.33 | 0.16 | 0.72 |
| Piccadily Agro Industries Ltd. | 561.95 | 575 | 13.05 | 2.32 |
| Prataap Snacks Ltd. | 1137.85 | 1157.2 | 19.35 | 1.70 |
| Radico Khaitan Ltd. | 2832.05 | 2941 | 108.95 | 3.85 |
| Sukhjit Starch & Chemicals Ltd. | 173.35 | 175.2 | 1.85 | 1.07 |
| United Breweries Ltd. | 1517.35 | 1528.9 | 11.55 | 0.76 |
| Varun Beverages Ltd. | 494 | 500.1 | 6.10 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 486.6 | 484.65 | -1.95 | -0.40 |
| Andrew Yule & Company Ltd. | 22.01 | 21.9 | -0.11 | -0.50 |
| Avadh Sugar & Energy Ltd. | 340.6 | 333.7 | -6.90 | -2.03 |
| Avanti Feeds Ltd. | 820.1 | 813.75 | -6.35 | -0.77 |
| AWL Agri Business Ltd. | 219.9 | 219.85 | -0.05 | -0.02 |
| Bikaji Foods International Ltd. | 702.45 | 702 | -0.45 | -0.06 |
| Chaman Lal Setia Exports Ltd. | 256.6 | 252.9 | -3.70 | -1.44 |
| DOMS Industries Ltd. | 2467.9 | 2457.35 | -10.55 | -0.43 |
| Dwarikesh Sugar Industries Ltd. | 35.11 | 34.71 | -0.40 | -1.14 |
| Emami Ltd. | 513 | 510 | -3.00 | -0.58 |
| Globus Spirits Ltd. | 1023 | 1010.05 | -12.95 | -1.27 |
| Godavari Biorefineries Ltd. | 284.65 | 280 | -4.65 | -1.63 |
| Gopal Snacks Ltd. | 326.75 | 324.9 | -1.85 | -0.57 |
| Gujarat Ambuja Exports Ltd. | 140.1 | 140 | -0.10 | -0.07 |
| Gulshan Polyols Ltd. | 142.75 | 141.45 | -1.30 | -0.91 |
| Hatsun Agro Product Ltd. | 946.85 | 930.55 | -16.30 | -1.72 |
| Hindustan Foods Ltd. | 507.3 | 498.35 | -8.95 | -1.76 |
| Kokuyo Camlin Ltd. | 87.84 | 87.71 | -0.13 | -0.15 |
| Mishtann Foods Ltd. | 4.7 | 4.65 | -0.05 | -1.06 |
| Parag Milk Foods Ltd. | 273.65 | 271.75 | -1.90 | -0.69 |
| Sanstar Ltd. | 92.78 | 92.47 | -0.31 | -0.33 |
| SH Kelkar And Company Ltd. | 172.1 | 167.3 | -4.80 | -2.79 |
| Shree Renuka Sugars Ltd. | 25.19 | 25.09 | -0.10 | -0.40 |
| Sula Vineyards Ltd. | 199.7 | 195.5 | -4.20 | -2.10 |
| Tasty Bite Eatables Ltd. | 7626.7 | 7617.25 | -9.45 | -0.12 |
| The Ugar Sugar Works Ltd. | 40.9 | 40.1 | -0.80 | -1.96 |
| Triveni Engineering & Industries Ltd. | 347.5 | 342.15 | -5.35 | -1.54 |
| United Spirits Ltd. | 1327.85 | 1317.35 | -10.50 | -0.79 |
| Uttam Sugar Mills Ltd. | 232.25 | 230 | -2.25 | -0.97 |
| Vadilal Industries Ltd. | 4597.15 | 4596.2 | -0.95 | -0.02 |
| Venky'S (India) Ltd. | 1612.2 | 1578.6 | -33.60 | -2.08 |
| Zydus Wellness Ltd. | 441.2 | 439.45 | -1.75 | -0.40 |
Market Stats
Advances
34
Declines
32
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 199.8 | 199.8 | 193.05 | 194.35 | 194.6 | 0.25 | 0.13 | 4178 | 0.08 | 1189.2 | 178.55 | 2026-01-13 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 487.15 | 497 | 480.7 | 486.6 | 484.65 | -1.95 | -0.40 | 39272 | 1.90 | 2026-01-13 16:01:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 22.01 | 22.28 | 21.9 | 22.01 | 21.9 | -0.11 | -0.50 | 50296 | 0.11 | 68.88 | 18.56 | 2026-01-13 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 339.65 | 340.25 | 329.5 | 340.6 | 333.7 | -6.90 | -2.03 | 2049 | 0.07 | 852.45 | 329.5 | 2026-01-13 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 829.85 | 829.85 | 806.7 | 820.1 | 813.75 | -6.35 | -0.77 | 31477 | 2.58 | 965 | 321.15 | 2026-01-13 00:00:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 65.34 | 65.04 | 65.63 | 0.59 | 0.91 | 1994 | 0.01 | 124.25 | 51 | 2026-01-13 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 220.15 | 225.5 | 219.4 | 219.9 | 219.85 | -0.05 | -0.02 | 753996 | 16.58 | 841.9 | 217.55 | 2026-01-13 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 277.7 | 286.05 | 277.7 | 277.6 | 284.4 | 6.80 | 2.45 | 39323 | 1.12 | 310.35 | 145.65 | 2026-01-13 16:01:00 |
| BCL Industries Ltd. | 524332 | 29.63 | 30.22 | 29.63 | 29.67 | 30 | 0.33 | 1.11 | 20634 | 0.06 | 588 | 29.36 | 2026-01-13 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 702 | 711.85 | 700 | 702.45 | 702 | -0.45 | -0.06 | 1891 | 0.13 | 1005 | 303.05 | 2026-01-13 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 939.7 | 977.8 | 936.05 | 939.55 | 967.7 | 28.15 | 3.00 | 11070 | 1.07 | 1072.65 | 412.45 | 2026-01-13 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 252.2 | 257.55 | 252.2 | 256.6 | 252.9 | -3.70 | -1.44 | 595 | 0.02 | 446.55 | 99.1 | 2026-01-13 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 77.8 | 79.92 | 75.73 | 77.19 | 79.67 | 2.48 | 3.21 | 1806 | 0.01 | 229 | 58.11 | 2026-01-13 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1084.8 | 1235 | 1084.8 | 1192.35 | 1225 | 32.65 | 2.74 | 943 | 0.12 | 1522.85 | 417 | 2026-01-13 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2468 | 2493.65 | 2436.05 | 2467.9 | 2457.35 | -10.55 | -0.43 | 811 | 0.20 | 2026-01-13 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 37 | 34.56 | 35.11 | 34.71 | -0.40 | -1.14 | 17618 | 0.06 | 113.05 | 33.01 | 2026-01-13 16:01:00 |
| Emami Ltd. | 531162 | 513.2 | 513.5 | 502.3 | 513 | 510 | -3.00 | -0.58 | 12694 | 0.65 | 859.2 | 340.95 | 2026-01-13 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 327 | 330.9 | 323.5 | 323.65 | 327.25 | 3.60 | 1.11 | 177 | 0.01 | 504.9 | 272.8 | 2026-01-13 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 316.1 | 322.15 | 316.1 | 316.05 | 319.75 | 3.70 | 1.17 | 3458 | 0.11 | 2026-01-13 16:01:00 | ||
| Globus Spirits Ltd. | 533104 | 1023 | 1039.55 | 993 | 1023 | 1010.05 | -12.95 | -1.27 | 7827 | 0.79 | 1373.35 | 656.1 | 2026-01-13 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 286 | 287.1 | 278 | 284.65 | 280 | -4.65 | -1.63 | 14619 | 0.41 | 2026-01-13 16:01:00 | ||
| Godrej Agrovet Ltd. | 540743 | 562.25 | 567.95 | 549.9 | 548.65 | 554.55 | 5.90 | 1.08 | 13339 | 0.74 | 877.85 | 391.2 | 2026-01-13 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1245 | 1230 | 1235.95 | 1236.4 | 0.45 | 0.04 | 15921 | 1.97 | 1541.3 | 793.7 | 2026-01-13 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 163 | 165.35 | 162.45 | 162.95 | 163 | 0.05 | 0.03 | 5513 | 0.09 | 425 | 76.6532667332667 | 2026-01-13 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 327.05 | 334 | 323.3 | 326.75 | 324.9 | -1.85 | -0.57 | 1865 | 0.06 | 2026-01-13 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 160 | 173.5 | 160 | 168.85 | 171.7 | 2.85 | 1.69 | 47350 | 0.81 | 502.95 | 114.15 | 2026-01-13 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 142.6 | 137.15 | 140.1 | 140 | -0.10 | -0.07 | 73383 | 1.03 | 420.75 | 98.7 | 2026-01-13 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 141.55 | 145.15 | 138.95 | 142.75 | 141.45 | -1.30 | -0.91 | 6562 | 0.09 | 274.95 | 129.7 | 2026-01-13 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 948.65 | 954.8 | 929.05 | 946.85 | 930.55 | -16.30 | -1.72 | 648 | 0.06 | 1380 | 786 | 2026-01-13 16:01:00 |
| Heritage Foods Ltd. | 519552 | 440.45 | 446.35 | 439.7 | 440.4 | 443.05 | 2.65 | 0.60 | 3093 | 0.14 | 727.9 | 135.65 | 2026-01-13 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 507.3 | 510.75 | 498.1 | 507.3 | 498.35 | -8.95 | -1.76 | 2477 | 0.12 | 749.15 | 405 | 2026-01-13 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.3 | 29 | 27.14 | 27.93 | 29 | 1.07 | 3.83 | 11731 | 0.03 | 839.95 | 26.8 | 2026-01-13 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 290.1 | 291.65 | 286.3 | 287.05 | 289.8 | 2.75 | 0.96 | 12353 | 0.36 | 2026-01-13 16:01:00 | ||
| ITC Hotels Ltd. | 544325 | 190.35 | 193.1 | 189.7 | 190.7 | 192.5 | 1.80 | 0.94 | 200470 | 3.86 | 2026-01-13 16:01:00 | ||
| Jyothy Labs Ltd. | 532926 | 260.4 | 263.05 | 259.05 | 260.2 | 260.35 | 0.15 | 0.06 | 21497 | 0.56 | 595 | 174.55 | 2026-01-13 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 902.3 | 915.65 | 895.1 | 892.55 | 901.2 | 8.65 | 0.97 | 2804 | 0.25 | 1601.85 | 417 | 2026-01-13 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 88.2 | 88.75 | 86 | 87.84 | 87.71 | -0.13 | -0.15 | 3384 | 0.03 | 230.4 | 66.6 | 2026-01-13 16:01:00 |
| KRBL Ltd. | 530813 | 351.1 | 366.1 | 349.45 | 356.55 | 364.95 | 8.40 | 2.36 | 46400 | 1.69 | 495 | 225.7 | 2026-01-13 16:01:00 |
| KSE Ltd. | 519421 | 222 | 227.95 | 222 | 223.2 | 227.7 | 4.50 | 2.02 | 4971 | 0.11 | 2990 | 210.1 | 2026-01-13 16:01:00 |
| Linc Ltd. | 531241 | 116.4 | 116.7 | 111.7 | 111.5 | 113.45 | 1.95 | 1.75 | 2215 | 0.03 | 883.65 | 97 | 2026-01-13 16:01:00 |
| LT Foods Ltd. | 532783 | 359 | 384.5 | 352.3 | 363.65 | 374.5 | 10.85 | 2.98 | 94493 | 3.54 | 518.35 | 85 | 2026-01-13 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1306.45 | 1329.8 | 1303.2 | 1308 | 1327.45 | 19.45 | 1.49 | 26501 | 3.52 | 2399.95 | 289.4 | 2026-01-13 16:01:00 |
| Marico Ltd. | 531642 | 756.15 | 760.35 | 752.3 | 756.15 | 756.25 | 0.10 | 0.01 | 9578 | 0.72 | 780 | 462.95 | 2026-01-13 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.61 | 4.79 | 4.61 | 4.7 | 4.65 | -0.05 | -1.06 | 813154 | 0.38 | 26.5 | 4.28 | 2026-01-13 16:01:00 |
| MK Proteins Ltd. | 543919 | 5.8 | 5.93 | 5.64 | 5.83 | 5.93 | 0.10 | 1.72 | 17237 | 0.01 | 897 | 5.37 | 2026-01-13 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.75 | 232.3 | 227.2 | 227.75 | 230.8 | 3.05 | 1.34 | 35229 | 0.81 | 2196 | 226.5 | 2026-01-13 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 22.32 | 22.43 | 22.15 | 22.17 | 22.33 | 0.16 | 0.72 | 7311 | 0.02 | 2026-01-13 16:01:00 | ||
| Parag Milk Foods Ltd. | 539889 | 273.7 | 286.05 | 270.25 | 273.65 | 271.75 | -1.90 | -0.69 | 80373 | 2.18 | 101006 | 68 | 2026-01-13 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 599 | 599 | 559.1 | 561.95 | 575 | 13.05 | 2.32 | 15661 | 0.90 | 1019.9 | 33.15 | 2026-01-13 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1075 | 1173.8 | 1075 | 1137.85 | 1157.2 | 19.35 | 1.70 | 1533 | 0.18 | 1450 | 662 | 2026-01-13 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2851.15 | 2965 | 2851.15 | 2832.05 | 2941 | 108.95 | 3.85 | 125500 | 36.91 | 3695 | 908.65 | 2026-01-13 16:01:00 |
| Sanstar Ltd. | 544217 | 92.5 | 94.04 | 92.47 | 92.78 | 92.47 | -0.31 | -0.33 | 7738 | 0.07 | 2026-01-13 16:01:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 171.95 | 173.45 | 166.9 | 172.1 | 167.3 | -4.80 | -2.79 | 5784 | 0.10 | 335.25 | 81.9 | 2026-01-13 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.21 | 25.37 | 24.91 | 25.19 | 25.09 | -0.10 | -0.40 | 121087 | 0.30 | 68.7 | 24.43 | 2026-01-13 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 176 | 179.4 | 175.2 | 173.35 | 175.2 | 1.85 | 1.07 | 434 | 0.01 | 619 | 143.8 | 2026-01-13 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 197.7 | 199.7 | 195.5 | 199.7 | 195.5 | -4.20 | -2.10 | 110965 | 2.17 | 699.75 | 193.6 | 2026-01-13 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7626.7 | 7710 | 7572.05 | 7626.7 | 7617.25 | -9.45 | -0.12 | 45 | 0.03 | 18940.95 | 7311 | 2026-01-13 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.1 | 40.48 | 40.03 | 40.9 | 40.1 | -0.80 | -1.96 | 5760 | 0.02 | 135.65 | 39 | 2026-01-13 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 344.15 | 349.35 | 342.15 | 347.5 | 342.15 | -5.35 | -1.54 | 9038 | 0.31 | 536 | 215.55 | 2026-01-13 16:01:00 |
| United Breweries Ltd. | 532478 | 1513 | 1541.35 | 1509.4 | 1517.35 | 1528.9 | 11.55 | 0.76 | 4556 | 0.70 | 2299.4 | 1342.25 | 2026-01-13 16:01:00 |
| United Spirits Ltd. | 532432 | 1328 | 1334.15 | 1314.45 | 1327.85 | 1317.35 | -10.50 | -0.79 | 638994 | 84.18 | 1700 | 730.9 | 2026-01-13 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232 | 235.05 | 226.05 | 232.25 | 230 | -2.25 | -0.97 | 1404 | 0.03 | 535.2 | 170.05 | 2026-01-13 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4627.1 | 4627.1 | 4569.65 | 4597.15 | 4596.2 | -0.95 | -0.02 | 65 | 0.03 | 7398.95 | 1800 | 2026-01-13 16:01:00 |
| Varun Beverages Ltd. | 540180 | 493.8 | 501.9 | 489.2 | 494 | 500.1 | 6.10 | 1.23 | 163346 | 8.17 | 1707.1 | 419.4 | 2026-01-13 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1600.05 | 1632.8 | 1568 | 1612.2 | 1578.6 | -33.60 | -2.08 | 1693 | 0.27 | 2555 | 1317 | 2026-01-13 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 442 | 446.1 | 437.55 | 441.2 | 439.45 | -1.75 | -0.40 | 3467 | 0.15 | 2622 | 404.1 | 2026-01-13 16:01:00 |