Select Exchange & Index:
BSEFMC
19619.51
updated on: 05-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19471.43 | Prev. Close | 19520.75 |
|---|---|---|---|
| Day High | 19661.40 | 52 Week High | 21490.85 |
| Day Low | 19434.14 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 204.5 | 207.15 | 203 | 204.7 | 0.00 | 0.00 | 3313 | 0.07 | 1189.2 | 178.55 | 2026-01-05 16:01:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 579.35 | 590.9 | 572.65 | 575 | 0.00 | 0.00 | 31059 | 1.79 | 2026-01-05 16:01:00 | |||
| Andrew Yule & Company Ltd. | 526173 | 23.45 | 23.45 | 23.07 | 23.22 | 0.00 | 0.00 | 62006 | 0.14 | 68.88 | 18.56 | 2026-01-05 16:01:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 372.75 | 374.4 | 369.85 | 372 | 0.00 | 0.00 | 407 | 0.02 | 852.45 | 343.35 | 2026-01-05 16:01:00 | |
| AVT Natural Products Ltd. | 519105 | 63.3 | 67.29 | 63.3 | 67.29 | 0.00 | 0.00 | 2987 | 0.02 | 124.25 | 51 | 2026-01-05 16:01:00 | |
| AWL Agri Business Ltd. | 543458 | 234.4 | 237.4 | 233.35 | 233.85 | 0.00 | 0.00 | 155989 | 3.65 | 841.9 | 231.55 | 2026-01-05 16:01:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 265.75 | 283.65 | 265.75 | 280.15 | 0.00 | 0.00 | 60916 | 1.71 | 310.35 | 145.65 | 2026-01-05 16:01:00 | |
| BCL Industries Ltd. | 524332 | 32.71 | 32.91 | 31.9 | 32 | 0.00 | 0.00 | 32651 | 0.10 | 588 | 30.42 | 2026-01-05 16:01:00 | |
| Bikaji Foods International Ltd. | 543653 | 733.85 | 739.25 | 714 | 720 | 0.00 | 0.00 | 5977 | 0.43 | 1005 | 303.05 | 2026-01-05 16:01:00 | |
| CCL Products (India) Ltd. | 519600 | 914.95 | 937.95 | 905.05 | 929.25 | 0.00 | 0.00 | 6932 | 0.64 | 1072.65 | 412.45 | 2026-01-05 16:01:00 | |
| Chaman Lal Setia Exports Ltd. | 530307 | 271 | 271 | 262.8 | 267.5 | 0.00 | 0.00 | 1408 | 0.04 | 446.55 | 99.1 | 2026-01-05 16:01:00 | |
| Dhampur Bio Organics Ltd. | 543593 | 79.27 | 81.44 | 79.27 | 80.06 | 0.00 | 0.00 | 5982 | 0.05 | 229 | 58.11 | 2026-01-05 16:01:00 | |
| Dodla Dairy Ltd | 543306 | 1220.5 | 1232.2 | 1210.3 | 1232.2 | 0.00 | 0.00 | 817 | 0.10 | 1522.85 | 417 | 2026-01-05 16:01:00 | |
| DOMS Industries Ltd. | 544045 | 2660.05 | 2690.75 | 2637.1 | 2667 | 0.00 | 0.00 | 2181 | 0.58 | 2026-01-05 16:01:00 | |||
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.93 | 37.93 | 37.27 | 37.4 | 0.00 | 0.00 | 14696 | 0.05 | 113.05 | 33.01 | 2026-01-05 16:01:00 | |
| Emami Ltd. | 531162 | 529.95 | 529.95 | 522.75 | 524.25 | 0.00 | 0.00 | 5509 | 0.29 | 859.2 | 340.95 | 2026-01-05 16:01:00 | |
| Eveready Industries India Ltd. | 531508 | 337 | 341.15 | 331 | 332.8 | 0.00 | 0.00 | 1630 | 0.05 | 504.9 | 272.8 | 2026-01-05 16:01:00 | |
| Flair Writing Industries Ltd. | 544030 | 311.05 | 316 | 310.55 | 312 | 0.00 | 0.00 | 4702 | 0.15 | 2026-01-05 16:01:00 | |||
| Globus Spirits Ltd. | 533104 | 1086.8 | 1163.75 | 1079.55 | 1142.35 | 0.00 | 0.00 | 22514 | 2.57 | 1373.35 | 656.1 | 2026-01-05 16:01:00 | |
| Godavari Biorefineries Ltd. | 544279 | 301.1 | 301.95 | 288.1 | 296.1 | 0.00 | 0.00 | 16120 | 0.48 | 2026-01-05 16:01:00 | |||
| Godrej Agrovet Ltd. | 540743 | 592.95 | 592.95 | 568.65 | 570.75 | 0.00 | 0.00 | 3137 | 0.18 | 877.85 | 391.2 | 2026-01-05 16:01:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1228.1 | 1247.1 | 1224.7 | 1243.8 | 0.00 | 0.00 | 21096 | 2.62 | 1541.3 | 793.7 | 2026-01-05 16:01:00 | |
| Gokul Agro Resources Ltd. | 539725 | 179.35 | 179.35 | 172.45 | 175.5 | 0.00 | 0.00 | 23799 | 0.42 | 425 | 76.6532667332667 | 2026-01-05 16:01:00 | |
| Gopal Snacks Ltd. | 544140 | 319.3 | 320.5 | 316.1 | 320.25 | 0.00 | 0.00 | 3657 | 0.12 | 2026-01-05 16:01:00 | |||
| GRM Overseas Ltd. | 531449 | 160.8 | 171.8 | 160.8 | 171.7 | 0.00 | 0.00 | 99665 | 1.71 | 502.95 | 114.15 | 2026-01-05 16:01:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.9 | 140.8 | 133.5 | 137.65 | 0.00 | 0.00 | 105115 | 1.45 | 420.75 | 98.7 | 2026-01-05 16:01:00 | |
| Gulshan Polyols Ltd. | 532457 | 139.15 | 152 | 139.15 | 148.9 | 0.00 | 0.00 | 10173 | 0.15 | 274.95 | 129.7 | 2026-01-05 16:01:00 | |
| Hatsun Agro Product Ltd. | 531531 | 971.05 | 981.3 | 954.45 | 964.25 | 0.00 | 0.00 | 1750 | 0.17 | 1380 | 786 | 2026-01-05 16:01:00 | |
| Heritage Foods Ltd. | 519552 | 463 | 465.95 | 454.8 | 465.95 | 0.00 | 0.00 | 10656 | 0.50 | 727.9 | 135.65 | 2026-01-05 16:01:00 | |
| Hindustan Foods Ltd. | 519126 | 510.3 | 517.4 | 507.1 | 510.5 | 0.00 | 0.00 | 1286 | 0.07 | 749.15 | 405 | 2026-01-05 16:01:00 | |
| HMA Agro Industries Ltd. | 543929 | 28.51 | 29.9 | 28.51 | 29.75 | 0.00 | 0.00 | 10062 | 0.03 | 839.95 | 27.5 | 2026-01-05 16:01:00 | |
| Honasa Consumer Ltd. | 544014 | 293 | 297.4 | 291 | 291.8 | 0.00 | 0.00 | 30318 | 0.88 | 2026-01-05 16:01:00 | |||
| ITC Hotels Ltd. | 544325 | 198.8 | 201.1 | 196.7 | 198.5 | 0.00 | 0.00 | 133165 | 2.64 | 2026-01-05 16:01:00 | |||
| Jyothy Labs Ltd. | 532926 | 283.55 | 287.55 | 282.35 | 285.45 | 0.00 | 0.00 | 11783 | 0.34 | 595 | 174.55 | 2026-01-05 16:01:00 | |
| Kaveri Seed Company Ltd. | 532899 | 974.5 | 987.15 | 961.15 | 961.15 | 0.00 | 0.00 | 2632 | 0.25 | 1601.85 | 417 | 2026-01-05 16:01:00 | |
| Kokuyo Camlin Ltd. | 523207 | 89.06 | 92.92 | 89.06 | 91.86 | 0.00 | 0.00 | 4393 | 0.04 | 230.4 | 66.6 | 2026-01-05 16:01:00 | |
| KRBL Ltd. | 530813 | 391 | 397.45 | 383.5 | 383.75 | 0.00 | 0.00 | 13703 | 0.53 | 495 | 225.7 | 2026-01-05 16:01:00 | |
| KSE Ltd. | 519421 | 236.5 | 240.8 | 235 | 239 | 0.00 | 0.00 | 30310 | 0.72 | 2990 | 210.1 | 2026-01-05 16:01:00 | |
| Linc Ltd. | 531241 | 117.35 | 123.7 | 117.35 | 122.05 | 0.00 | 0.00 | 5790 | 0.07 | 883.65 | 97 | 2026-01-05 16:01:00 | |
| LT Foods Ltd. | 532783 | 385.05 | 388.95 | 373.7 | 381 | 0.00 | 0.00 | 38436 | 1.46 | 518.35 | 85 | 2026-01-05 16:01:00 | |
| Manorama Industries Ltd. | 541974 | 1390.8 | 1390.8 | 1336.7 | 1339 | 0.00 | 0.00 | 4644 | 0.62 | 2399.95 | 289.4 | 2026-01-05 16:01:00 | |
| Marico Ltd. | 531642 | 769.25 | 775.55 | 753 | 769.65 | 0.00 | 0.00 | 300317 | 23.11 | 775.55 | 462.95 | 2026-01-05 16:01:00 | |
| Mishtann Foods Ltd. | 539594 | 4.91 | 4.97 | 4.85 | 4.92 | 0.00 | 0.00 | 1612104 | 0.79 | 26.5 | 4.28 | 2026-01-05 16:01:00 | |
| MK Proteins Ltd. | 543919 | 5.91 | 6.08 | 5.91 | 5.99 | 0.00 | 0.00 | 14173 | 0.01 | 897 | 5.37 | 2026-01-05 16:01:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 246 | 249.65 | 242.4 | 243.7 | 0.00 | 0.00 | 37879 | 0.92 | 2196 | 238.6 | 2026-01-05 16:01:00 | |
| Mukka Proteins Ltd. | 544135 | 24 | 24 | 23.73 | 23.82 | 0.00 | 0.00 | 16019 | 0.04 | 2026-01-05 16:01:00 | |||
| Parag Milk Foods Ltd. | 539889 | 302.15 | 307.2 | 297.2 | 300.15 | 0.00 | 0.00 | 41292 | 1.24 | 101006 | 68 | 2026-01-05 16:01:00 | |
| Piccadily Agro Industries Ltd. | 530305 | 615.75 | 634.35 | 614.75 | 628.8 | 0.00 | 0.00 | 50623 | 3.18 | 1019.9 | 33.15 | 2026-01-05 16:01:00 | |
| Prataap Snacks Ltd. | 540724 | 1195 | 1195 | 1179.05 | 1187.4 | 0.00 | 0.00 | 739 | 0.09 | 1450 | 662 | 2026-01-05 16:01:00 | |
| Radico Khaitan Ltd. | 532497 | 3095.15 | 3126.9 | 3014 | 3111.55 | 0.00 | 0.00 | 28827 | 8.97 | 3695 | 908.65 | 2026-01-05 16:01:00 | |
| Sanstar Ltd. | 544217 | 96.35 | 97.5 | 92.92 | 93.97 | 0.00 | 0.00 | 17802 | 0.17 | 2026-01-05 16:01:00 | |||
| SH Kelkar And Company Ltd. | 539450 | 179.25 | 183.6 | 179.25 | 182.2 | 0.00 | 0.00 | 59547 | 1.08 | 335.25 | 81.9 | 2026-01-05 16:01:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 26.29 | 26.5 | 26 | 26.08 | 0.00 | 0.00 | 141892 | 0.37 | 68.7 | 25 | 2026-01-05 16:01:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 198.8 | 198.8 | 182.75 | 192 | 0.00 | 0.00 | 4584 | 0.09 | 619 | 143.8 | 2026-01-05 16:01:00 | |
| Sula Vineyards Ltd. | 543711 | 217.15 | 219.3 | 214 | 214 | 0.00 | 0.00 | 17534 | 0.38 | 699.75 | 207.3 | 2026-01-05 16:01:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7705 | 7849 | 7680 | 7835 | 0.00 | 0.00 | 340 | 0.27 | 18940.95 | 7311 | 2026-01-05 16:01:00 | |
| The Ugar Sugar Works Ltd. | 530363 | 42.5 | 42.5 | 41.47 | 42 | 0.00 | 0.00 | 6405 | 0.03 | 135.65 | 39 | 2026-01-05 16:01:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 381.3 | 383 | 377.9 | 380.4 | 0.00 | 0.00 | 13550 | 0.52 | 536 | 215.55 | 2026-01-05 16:01:00 | |
| United Breweries Ltd. | 532478 | 1583 | 1608.7 | 1583 | 1590.7 | 0.00 | 0.00 | 1292 | 0.21 | 2299.4 | 1342.25 | 2026-01-05 16:01:00 | |
| United Spirits Ltd. | 532432 | 1377.4 | 1390.85 | 1370 | 1374 | 0.00 | 0.00 | 14964 | 2.06 | 1700 | 730.9 | 2026-01-05 16:01:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 253.1 | 253.1 | 246.95 | 253 | 0.00 | 0.00 | 1753 | 0.04 | 535.2 | 170.05 | 2026-01-05 16:01:00 | |
| Vadilal Industries Ltd. | 519156 | 4855 | 4990 | 4839.65 | 4888.4 | 0.00 | 0.00 | 109 | 0.05 | 7398.95 | 1800 | 2026-01-05 16:01:00 | |
| Varun Beverages Ltd. | 540180 | 490.05 | 494.1 | 485.55 | 488.55 | 0.00 | 0.00 | 381876 | 18.66 | 1707.1 | 419.4 | 2026-01-05 16:01:00 | |
| Venky'S (India) Ltd. | 523261 | 1560.75 | 1609.6 | 1560.75 | 1588.5 | 0.00 | 0.00 | 1467 | 0.23 | 2555 | 1317 | 2026-01-05 16:01:00 | |
| Zydus Wellness Ltd. | 531335 | 471.25 | 485 | 466.15 | 482.4 | 0.00 | 0.00 | 45520 | 2.20 | 2622 | 404.1 | 2026-01-05 16:01:00 |