Select Exchange & Index:
BSEFMC
18594.09
updated on: 06-Feb-2026 [09:15]
Advances - 14 |
Declines - 19 |
Unchanged - 6
Overview
| Open | 18612.94 | Prev. Close | 18622.19 |
|---|---|---|---|
| Day High | 18621.22 | 52 Week High | 21490.85 |
| Day Low | 18568.84 | 52 Week Low | 18061.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Consumer Care Ltd. | 363.7 | 365 | 1.30 | 0.36 |
| Emami Ltd. | 503.15 | 503.2 | 0.05 | 0.01 |
| Eveready Industries India Ltd. | 344.85 | 346.05 | 1.20 | 0.35 |
| Flair Writing Industries Ltd. | 302.05 | 302.1 | 0.05 | 0.02 |
| Godrej Agrovet Ltd. | 554.4 | 557.7 | 3.30 | 0.60 |
| Godrej Consumer Products Ltd. | 1169.1 | 1179.35 | 10.25 | 0.88 |
| Gopal Snacks Ltd. | 298.2 | 299 | 0.80 | 0.27 |
| Hatsun Agro Product Ltd. | 909.65 | 909.7 | 0.05 | 0.01 |
| LT Foods Ltd. | 395.6 | 396 | 0.40 | 0.10 |
| Parag Milk Foods Ltd. | 241.8 | 243.95 | 2.15 | 0.89 |
| SH Kelkar And Company Ltd. | 161.15 | 161.2 | 0.05 | 0.03 |
| Shree Renuka Sugars Ltd. | 24.76 | 25.35 | 0.59 | 2.38 |
| United Breweries Ltd. | 1482.3 | 1482.4 | 0.10 | 0.01 |
| United Spirits Ltd. | 1358.6 | 1359 | 0.40 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 514.65 | 505.05 | -9.60 | -1.87 |
| AWL Agri Business Ltd. | 214.65 | 212 | -2.65 | -1.23 |
| Dhampur Bio Organics Ltd. | 101.2 | 96 | -5.20 | -5.14 |
| DOMS Industries Ltd. | 2459.75 | 2440 | -19.75 | -0.80 |
| Dwarikesh Sugar Industries Ltd. | 34.17 | 34 | -0.17 | -0.50 |
| Globus Spirits Ltd. | 939.5 | 935 | -4.50 | -0.48 |
| Honasa Consumer Ltd. | 281.2 | 278.05 | -3.15 | -1.12 |
| ITC Hotels Ltd. | 182.95 | 182.35 | -0.60 | -0.33 |
| Jyothy Labs Ltd. | 244.25 | 243.95 | -0.30 | -0.12 |
| Manorama Industries Ltd. | 1429.45 | 1428.65 | -0.80 | -0.06 |
| Marico Ltd. | 748.25 | 745.65 | -2.60 | -0.35 |
| MK Proteins Ltd. | 5.39 | 5.38 | -0.01 | -0.19 |
| Mukka Proteins Ltd. | 23.56 | 23.36 | -0.20 | -0.85 |
| Piccadily Agro Industries Ltd. | 576.15 | 571.15 | -5.00 | -0.87 |
| Radico Khaitan Ltd. | 2767.25 | 2736.25 | -31.00 | -1.12 |
| Sanstar Ltd. | 89.55 | 87.55 | -2.00 | -2.23 |
| Sula Vineyards Ltd. | 186.15 | 186 | -0.15 | -0.08 |
| The Ugar Sugar Works Ltd. | 37.44 | 37.4 | -0.04 | -0.11 |
| Uttam Sugar Mills Ltd. | 216.85 | 214.95 | -1.90 | -0.88 |
Market Stats
Advances
14
Declines
19
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allied Blenders And Distillers Ltd. | 544203 | 505.05 | 505.05 | 505.05 | 514.65 | 505.05 | -9.60 | -1.87 | 20 | 0.00 | 2026-02-06 09:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 212 | 212 | 212 | 214.65 | 212 | -2.65 | -1.23 | 337 | 0.01 | 841.9 | 204 | 2026-02-06 09:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 365 | 365 | 365 | 363.7 | 365 | 1.30 | 0.36 | 343 | 0.01 | 370 | 145.65 | 2026-02-06 09:09:00 |
| Dhampur Bio Organics Ltd. | 543593 | 96 | 96 | 96 | 101.2 | 96 | -5.20 | -5.14 | 22 | 0.00 | 229 | 58.11 | 2026-02-06 09:09:00 |
| DOMS Industries Ltd. | 544045 | 2440 | 2440 | 2440 | 2459.75 | 2440 | -19.75 | -0.80 | 1 | 0.00 | 2026-02-06 09:11:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 34 | 34 | 34 | 34.17 | 34 | -0.17 | -0.50 | 3 | 0.00 | 113.05 | 32.14 | 2026-02-06 09:09:00 |
| Emami Ltd. | 531162 | 503.2 | 503.2 | 503.2 | 503.15 | 503.2 | 0.05 | 0.01 | 4 | 0.00 | 859.2 | 340.95 | 2026-02-06 09:09:00 |
| Eveready Industries India Ltd. | 531508 | 346.05 | 346.05 | 346.05 | 344.85 | 346.05 | 1.20 | 0.35 | 29 | 0.00 | 504.9 | 272.8 | 2026-02-06 09:09:00 |
| Flair Writing Industries Ltd. | 544030 | 302.1 | 302.1 | 302.1 | 302.05 | 302.1 | 0.05 | 0.02 | 32 | 0.00 | 2026-02-06 09:09:00 | ||
| Globus Spirits Ltd. | 533104 | 935 | 935 | 935 | 939.5 | 935 | -4.50 | -0.48 | 1 | 0.00 | 1373.35 | 656.1 | 2026-02-06 09:11:00 |
| Godrej Agrovet Ltd. | 540743 | 557.7 | 557.7 | 557.7 | 554.4 | 557.7 | 3.30 | 0.60 | 860 | 0.05 | 877.85 | 391.2 | 2026-02-06 09:09:00 |
| Godrej Consumer Products Ltd. | 532424 | 1179.35 | 1179.35 | 1179.35 | 1169.1 | 1179.35 | 10.25 | 0.88 | 41 | 0.00 | 1541.3 | 793.7 | 2026-02-06 09:09:00 |
| Gopal Snacks Ltd. | 544140 | 299 | 299 | 299 | 298.2 | 299 | 0.80 | 0.27 | 100 | 0.00 | 2026-02-06 09:09:00 | ||
| Hatsun Agro Product Ltd. | 531531 | 909.7 | 909.7 | 909.7 | 909.65 | 909.7 | 0.05 | 0.01 | 2 | 0.00 | 1380 | 786 | 2026-02-06 09:09:00 |
| Honasa Consumer Ltd. | 544014 | 278.05 | 278.05 | 278.05 | 281.2 | 278.05 | -3.15 | -1.12 | 75 | 0.00 | 2026-02-06 09:11:00 | ||
| ITC Hotels Ltd. | 544325 | 182.35 | 182.35 | 182.35 | 182.95 | 182.35 | -0.60 | -0.33 | 163 | 0.00 | 2026-02-06 09:11:00 | ||
| Jyothy Labs Ltd. | 532926 | 243.95 | 243.95 | 243.95 | 244.25 | 243.95 | -0.30 | -0.12 | 76 | 0.00 | 595 | 174.55 | 2026-02-06 09:11:00 |
| Kaveri Seed Company Ltd. | 532899 | 892.6 | 892.6 | 892.6 | 892.6 | 892.6 | 0.00 | 0.00 | 44 | 0.00 | 1601.85 | 417 | 2026-02-06 09:11:00 |
| KRBL Ltd. | 530813 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.00 | 0.00 | 150 | 0.01 | 495 | 225.7 | 2026-02-06 09:11:00 |
| LT Foods Ltd. | 532783 | 396 | 396 | 396 | 395.6 | 396 | 0.40 | 0.10 | 312 | 0.01 | 518.35 | 85 | 2026-02-06 09:09:00 |
| Manorama Industries Ltd. | 541974 | 1428.65 | 1428.65 | 1428.65 | 1429.45 | 1428.65 | -0.80 | -0.06 | 315 | 0.05 | 2399.95 | 289.4 | 2026-02-06 09:09:00 |
| Marico Ltd. | 531642 | 745.65 | 745.65 | 745.65 | 748.25 | 745.65 | -2.60 | -0.35 | 316 | 0.02 | 780 | 462.95 | 2026-02-06 09:09:00 |
| Mishtann Foods Ltd. | 539594 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00 | 8073 | 0.00 | 26.5 | 4.2 | 2026-02-06 09:09:00 |
| MK Proteins Ltd. | 543919 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | -0.01 | -0.19 | 200 | 0.00 | 897 | 4.65 | 2026-02-06 09:09:00 |
| Mukka Proteins Ltd. | 544135 | 23.36 | 23.36 | 23.36 | 23.56 | 23.36 | -0.20 | -0.85 | 22 | 0.00 | 2026-02-06 09:09:00 | ||
| Parag Milk Foods Ltd. | 539889 | 243.95 | 243.95 | 243.95 | 241.8 | 243.95 | 2.15 | 0.89 | 60 | 0.00 | 101006 | 68 | 2026-02-06 09:09:00 |
| Piccadily Agro Industries Ltd. | 530305 | 571.15 | 571.15 | 571.15 | 576.15 | 571.15 | -5.00 | -0.87 | 52 | 0.00 | 1019.9 | 33.15 | 2026-02-06 09:09:00 |
| Radico Khaitan Ltd. | 532497 | 2736.25 | 2736.25 | 2736.25 | 2767.25 | 2736.25 | -31.00 | -1.12 | 43 | 0.01 | 3695 | 908.65 | 2026-02-06 09:12:00 |
| Sanstar Ltd. | 544217 | 87.55 | 87.55 | 87.55 | 89.55 | 87.55 | -2.00 | -2.23 | 20 | 0.00 | 2026-02-06 09:09:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 161.2 | 161.2 | 161.2 | 161.15 | 161.2 | 0.05 | 0.03 | 5 | 0.00 | 335.25 | 81.9 | 2026-02-06 09:09:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.35 | 25.35 | 25.35 | 24.76 | 25.35 | 0.59 | 2.38 | 6156 | 0.02 | 68.7 | 22.86 | 2026-02-06 09:09:00 |
| Sula Vineyards Ltd. | 543711 | 186 | 186 | 186 | 186.15 | 186 | -0.15 | -0.08 | 17 | 0.00 | 699.75 | 175.7 | 2026-02-06 09:09:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37.4 | 37.4 | 37.4 | 37.44 | 37.4 | -0.04 | -0.11 | 500 | 0.00 | 135.65 | 35.77 | 2026-02-06 09:09:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.00 | 0.00 | 2 | 0.00 | 536 | 215.55 | 2026-02-06 09:09:00 |
| United Breweries Ltd. | 532478 | 1482.4 | 1482.4 | 1482.4 | 1482.3 | 1482.4 | 0.10 | 0.01 | 4 | 0.00 | 2299.4 | 1342.25 | 2026-02-06 09:09:00 |
| United Spirits Ltd. | 532432 | 1359 | 1359 | 1359 | 1358.6 | 1359 | 0.40 | 0.03 | 3 | 0.00 | 1700 | 730.9 | 2026-02-06 09:09:00 |
| Uttam Sugar Mills Ltd. | 532729 | 214.95 | 214.95 | 214.95 | 216.85 | 214.95 | -1.90 | -0.88 | 9 | 0.00 | 535.2 | 170.05 | 2026-02-06 09:09:00 |
| Varun Beverages Ltd. | 540180 | 437.1 | 437.1 | 437.1 | 437.1 | 437.1 | 0.00 | 0.00 | 2857 | 0.12 | 1707.1 | 419.4 | 2026-02-06 09:09:00 |
| Zydus Wellness Ltd. | 531335 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | 0.00 | 0.00 | 21 | 0.00 | 2622 | 391 | 2026-02-06 09:09:00 |