Select Exchange & Index:
BSEFMC
18972.17
updated on: 11-May-2026 [15:59]
Advances - 17 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 18986.26 | Prev. Close | 18997.65 |
|---|---|---|---|
| Day High | 19058.39 | 52 Week High | 21490.85 |
| Day Low | 18872.78 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 272.75 | 275.4 | 2.65 | 0.97 |
| Avadh Sugar & Energy Ltd. | 507 | 508 | 1.00 | 0.20 |
| Dwarikesh Sugar Industries Ltd. | 47 | 48.17 | 1.17 | 2.49 |
| Eveready Industries India Ltd. | 331.35 | 335.35 | 4.00 | 1.21 |
| Gokul Agro Resources Ltd. | 238.35 | 239.45 | 1.10 | 0.46 |
| Gujarat Ambuja Exports Ltd. | 166.5 | 167 | 0.50 | 0.30 |
| Gulshan Polyols Ltd. | 187.9 | 192.1 | 4.20 | 2.24 |
| Heritage Foods Ltd. | 362.5 | 379.7 | 17.20 | 4.74 |
| KSE Ltd. | 212.8 | 214.9 | 2.10 | 0.99 |
| Manorama Industries Ltd. | 1576.9 | 1598.6 | 21.70 | 1.38 |
| Marico Ltd. | 831.7 | 840.25 | 8.55 | 1.03 |
| MK Proteins Ltd. | 5.26 | 5.29 | 0.03 | 0.57 |
| Radico Khaitan Ltd. | 3475.75 | 3500 | 24.25 | 0.70 |
| Sanstar Ltd. | 95.39 | 98.8 | 3.41 | 3.57 |
| Sukhjit Starch & Chemicals Ltd. | 190.45 | 198.9 | 8.45 | 4.44 |
| Uttam Sugar Mills Ltd. | 251.5 | 254 | 2.50 | 0.99 |
| Venky'S (India) Ltd. | 1630.95 | 1686.85 | 55.90 | 3.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 591.65 | 589.5 | -2.15 | -0.36 |
| Andrew Yule & Company Ltd. | 27.02 | 26.9 | -0.12 | -0.44 |
| Avanti Feeds Ltd. | 1432.2 | 1412.3 | -19.90 | -1.39 |
| AVT Natural Products Ltd. | 68.5 | 67.24 | -1.26 | -1.84 |
| AWL Agri Business Ltd. | 206.65 | 205.8 | -0.85 | -0.41 |
| Bajaj Consumer Care Ltd. | 546.1 | 541.4 | -4.70 | -0.86 |
| BCL Industries Ltd. | 35.98 | 35.89 | -0.09 | -0.25 |
| Bikaji Foods International Ltd. | 671.75 | 662.3 | -9.45 | -1.41 |
| CCL Products (India) Ltd. | 1124 | 1094 | -30.00 | -2.67 |
| Chaman Lal Setia Exports Ltd. | 288.7 | 285.9 | -2.80 | -0.97 |
| Dhampur Bio Organics Ltd. | 117.7 | 113 | -4.70 | -3.99 |
| Dodla Dairy Ltd | 1126.65 | 1112.15 | -14.50 | -1.29 |
| DOMS Industries Ltd. | 2337.5 | 2320.1 | -17.40 | -0.74 |
| Emami Ltd. | 457.15 | 445.55 | -11.60 | -2.54 |
| Globus Spirits Ltd. | 997.05 | 982.2 | -14.85 | -1.49 |
| Godavari Biorefineries Ltd. | 313.5 | 304 | -9.50 | -3.03 |
| Godrej Agrovet Ltd. | 592.6 | 581.2 | -11.40 | -1.92 |
| Godrej Consumer Products Ltd. | 1042.5 | 1010 | -32.50 | -3.12 |
| Gopal Snacks Ltd. | 332.95 | 328.15 | -4.80 | -1.44 |
| GRM Overseas Ltd. | 160.7 | 156.05 | -4.65 | -2.89 |
| Hatsun Agro Product Ltd. | 988.2 | 962.75 | -25.45 | -2.58 |
| Hindustan Foods Ltd. | 545.7 | 529.65 | -16.05 | -2.94 |
| HMA Agro Industries Ltd. | 24.57 | 24.25 | -0.32 | -1.30 |
| Honasa Consumer Ltd. | 358.85 | 354.3 | -4.55 | -1.27 |
| ITC Hotels Ltd. | 164.65 | 159.4 | -5.25 | -3.19 |
| Jyothy Labs Ltd. | 261.4 | 237.55 | -23.85 | -9.12 |
| Kaveri Seed Company Ltd. | 989.1 | 979.15 | -9.95 | -1.01 |
| Kokuyo Camlin Ltd. | 95.81 | 95.78 | -0.03 | -0.03 |
| KRBL Ltd. | 373.65 | 360.75 | -12.90 | -3.45 |
| Krishival Foods Ltd. | 368.1 | 367.45 | -0.65 | -0.18 |
| Linc Ltd. | 105.95 | 105 | -0.95 | -0.90 |
| LT Foods Ltd. | 430.65 | 417.5 | -13.15 | -3.05 |
| Mishtann Foods Ltd. | 4.68 | 4.64 | -0.04 | -0.85 |
| Mrs. Bectors Food Specialities Ltd. | 202.45 | 195.15 | -7.30 | -3.61 |
| Mukka Proteins Ltd. | 24.61 | 24.24 | -0.37 | -1.50 |
| Parag Milk Foods Ltd. | 221.6 | 214 | -7.60 | -3.43 |
| Piccadily Agro Industries Ltd. | 621.3 | 620 | -1.30 | -0.21 |
| Prataap Snacks Ltd. | 1014.1 | 998 | -16.10 | -1.59 |
| Sarveshwar Foods Ltd. | 3.96 | 3.91 | -0.05 | -1.26 |
| SH Kelkar And Company Ltd. | 153.1 | 150.45 | -2.65 | -1.73 |
| Shree Renuka Sugars Ltd. | 27.6 | 26.02 | -1.58 | -5.72 |
| Sula Vineyards Ltd. | 178.65 | 173 | -5.65 | -3.16 |
| Tasty Bite Eatables Ltd. | 8440.3 | 8054.15 | -386.15 | -4.58 |
| The Ugar Sugar Works Ltd. | 43.3 | 43.17 | -0.13 | -0.30 |
| Triveni Engineering & Industries Ltd. | 402.15 | 394.9 | -7.25 | -1.80 |
| United Breweries Ltd. | 1421.1 | 1415.2 | -5.90 | -0.42 |
| United Spirits Ltd. | 1281.1 | 1265 | -16.10 | -1.26 |
| Vadilal Industries Ltd. | 4602.75 | 4505.85 | -96.90 | -2.11 |
| Varun Beverages Ltd. | 509.05 | 502.95 | -6.10 | -1.20 |
| Zydus Wellness Ltd. | 517.15 | 514.65 | -2.50 | -0.48 |
Market Stats
Advances
17
Declines
50
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 272.75 | 277.95 | 268.1 | 272.75 | 275.4 | 2.65 | 0.97 | 21776 | 0.60 | 1189.2 | 153.65 | 2026-05-11 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 598.7 | 598.7 | 580.55 | 591.65 | 589.5 | -2.15 | -0.36 | 34769 | 2.05 | 2026-05-11 15:40:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 26.8 | 27.6 | 26.2 | 27.02 | 26.9 | -0.12 | -0.44 | 146848 | 0.40 | 68.88 | 15.5 | 2026-05-11 15:41:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 527 | 527 | 495.05 | 507 | 508 | 1.00 | 0.20 | 484 | 0.02 | 852.45 | 307.75 | 2026-05-11 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1412.85 | 1432.8 | 1392.55 | 1432.2 | 1412.3 | -19.90 | -1.39 | 11441 | 1.62 | 1592.3 | 321.15 | 2026-05-11 15:41:00 |
| AVT Natural Products Ltd. | 519105 | 65.1 | 68.66 | 65.1 | 68.5 | 67.24 | -1.26 | -1.84 | 2356 | 0.02 | 124.25 | 51 | 2026-05-11 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 206.65 | 206.95 | 201.75 | 206.65 | 205.8 | -0.85 | -0.41 | 192675 | 3.97 | 841.9 | 171.2 | 2026-05-11 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 554.9 | 560.65 | 517.55 | 546.1 | 541.4 | -4.70 | -0.86 | 115048 | 6.23 | 560.65 | 145.65 | 2026-05-11 15:44:00 |
| BCL Industries Ltd. | 524332 | 36.29 | 37.38 | 35.27 | 35.98 | 35.89 | -0.09 | -0.25 | 86957 | 0.31 | 588 | 25.52 | 2026-05-11 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 665.15 | 670 | 656.75 | 671.75 | 662.3 | -9.45 | -1.41 | 7528 | 0.50 | 1005 | 303.05 | 2026-05-11 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 1114.95 | 1114.95 | 1043.4 | 1124 | 1094 | -30.00 | -2.67 | 113602 | 12.43 | 1216.8 | 412.45 | 2026-05-11 15:43:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 285 | 287.25 | 282.75 | 288.7 | 285.9 | -2.80 | -0.97 | 2457 | 0.07 | 446.55 | 99.1 | 2026-05-11 15:43:00 |
| Dhampur Bio Organics Ltd. | 543593 | 117.1 | 117.1 | 113 | 117.7 | 113 | -4.70 | -3.99 | 20556 | 0.23 | 229 | 58.11 | 2026-05-11 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1122.5 | 1145.55 | 1104.5 | 1126.65 | 1112.15 | -14.50 | -1.29 | 934 | 0.10 | 1522.85 | 417 | 2026-05-11 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2342.15 | 2363.85 | 2307.75 | 2337.5 | 2320.1 | -17.40 | -0.74 | 1304 | 0.30 | 2026-05-11 15:40:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.56 | 48.86 | 46.39 | 47 | 48.17 | 1.17 | 2.49 | 177170 | 0.85 | 113.05 | 32.14 | 2026-05-11 15:40:00 |
| Emami Ltd. | 531162 | 457.75 | 457.75 | 441.75 | 457.15 | 445.55 | -11.60 | -2.54 | 45454 | 2.03 | 859.2 | 340.95 | 2026-05-11 15:44:00 |
| Eveready Industries India Ltd. | 531508 | 329.5 | 339.9 | 325.35 | 331.35 | 335.35 | 4.00 | 1.21 | 7842 | 0.26 | 504.9 | 259.9 | 2026-05-11 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 337.6 | 338.6 | 330 | 337.4 | 337.4 | 0.00 | 0.00 | 4044 | 0.14 | 2026-05-11 15:40:00 | ||
| Globus Spirits Ltd. | 533104 | 1002 | 1002 | 975 | 997.05 | 982.2 | -14.85 | -1.49 | 14191 | 1.39 | 1373.35 | 656.1 | 2026-05-11 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 308.25 | 311.15 | 303.1 | 313.5 | 304 | -9.50 | -3.03 | 15995 | 0.49 | 2026-05-11 15:40:00 | ||
| Godrej Agrovet Ltd. | 540743 | 599.9 | 599.9 | 580.2 | 592.6 | 581.2 | -11.40 | -1.92 | 15257 | 0.89 | 877.85 | 391.2 | 2026-05-11 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.1 | 1044 | 1007.1 | 1042.5 | 1010 | -32.50 | -3.12 | 249168 | 25.17 | 1541.3 | 793.7 | 2026-05-11 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.5 | 242.95 | 234.35 | 238.35 | 239.45 | 1.10 | 0.46 | 57737 | 1.38 | 425 | 76.6532667332667 | 2026-05-11 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 330 | 335.65 | 322 | 332.95 | 328.15 | -4.80 | -1.44 | 14275 | 0.47 | 2026-05-11 15:40:00 | ||
| GRM Overseas Ltd. | 531449 | 166.45 | 166.45 | 154.9 | 160.7 | 156.05 | -4.65 | -2.89 | 93197 | 1.45 | 502.95 | 114.15 | 2026-05-11 15:41:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 175 | 177.9 | 166 | 166.5 | 167 | 0.50 | 0.30 | 307503 | 5.14 | 420.75 | 98.7 | 2026-05-11 15:43:00 |
| Gulshan Polyols Ltd. | 532457 | 187.8 | 208 | 187 | 187.9 | 192.1 | 4.20 | 2.24 | 137377 | 2.64 | 274.95 | 121.75 | 2026-05-11 15:44:00 |
| Hatsun Agro Product Ltd. | 531531 | 977.4 | 977.4 | 956.05 | 988.2 | 962.75 | -25.45 | -2.58 | 604 | 0.06 | 1380 | 731.05 | 2026-05-11 15:40:00 |
| Heritage Foods Ltd. | 519552 | 362.55 | 381.3 | 360.7 | 362.5 | 379.7 | 17.20 | 4.74 | 57890 | 2.20 | 727.9 | 135.65 | 2026-05-11 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 538.9 | 543.45 | 524.2 | 545.7 | 529.65 | -16.05 | -2.94 | 4724 | 0.25 | 749.15 | 405 | 2026-05-11 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 24 | 24.55 | 24 | 24.57 | 24.25 | -0.32 | -1.30 | 23389 | 0.06 | 839.95 | 20 | 2026-05-11 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 363.05 | 363.05 | 348.2 | 358.85 | 354.3 | -4.55 | -1.27 | 35772 | 1.27 | 2026-05-11 15:40:00 | ||
| ITC Hotels Ltd. | 544325 | 163.1 | 163.25 | 158.25 | 164.65 | 159.4 | -5.25 | -3.19 | 308690 | 4.92 | 2026-05-11 15:44:00 | ||
| Jyothy Labs Ltd. | 532926 | 245.95 | 252.35 | 232 | 261.4 | 237.55 | -23.85 | -9.12 | 254153 | 6.04 | 595 | 174.55 | 2026-05-11 15:44:00 |
| Kaveri Seed Company Ltd. | 532899 | 976.7 | 999.5 | 968 | 989.1 | 979.15 | -9.95 | -1.01 | 17664 | 1.73 | 1601.85 | 417 | 2026-05-11 15:41:00 |
| Kokuyo Camlin Ltd. | 523207 | 98.3 | 98.85 | 95.78 | 95.81 | 95.78 | -0.03 | -0.03 | 3311 | 0.03 | 230.4 | 66.6 | 2026-05-11 15:40:00 |
| KRBL Ltd. | 530813 | 370 | 371 | 360 | 373.65 | 360.75 | -12.90 | -3.45 | 18893 | 0.68 | 495 | 225.7 | 2026-05-11 15:40:00 |
| Krishival Foods Ltd. | 544416 | 369 | 369 | 367.45 | 368.1 | 367.45 | -0.65 | -0.18 | 365 | 0.01 | 2026-05-11 15:40:00 | ||
| KSE Ltd. | 519421 | 214.8 | 215 | 207 | 212.8 | 214.9 | 2.10 | 0.99 | 11845 | 0.25 | 2990 | 174 | 2026-05-11 15:41:00 |
| Linc Ltd. | 531241 | 106.9 | 106.9 | 104.85 | 105.95 | 105 | -0.95 | -0.90 | 1217 | 0.01 | 883.65 | 85 | 2026-05-11 15:40:00 |
| LT Foods Ltd. | 532783 | 426.05 | 426.15 | 414.05 | 430.65 | 417.5 | -13.15 | -3.05 | 35992 | 1.50 | 518.35 | 85 | 2026-05-11 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1580 | 1610.15 | 1545.55 | 1576.9 | 1598.6 | 21.70 | 1.38 | 11794 | 1.89 | 2399.95 | 289.4 | 2026-05-11 15:44:00 |
| Marico Ltd. | 531642 | 821.2 | 849 | 821.2 | 831.7 | 840.25 | 8.55 | 1.03 | 70534 | 5.93 | 849 | 462.95 | 2026-05-11 15:43:00 |
| Mishtann Foods Ltd. | 539594 | 4.6 | 4.65 | 4.58 | 4.68 | 4.64 | -0.04 | -0.85 | 979410 | 0.45 | 26.5 | 2.97 | 2026-05-11 15:44:00 |
| MK Proteins Ltd. | 543919 | 5.4 | 5.4 | 4.9 | 5.26 | 5.29 | 0.03 | 0.57 | 54828 | 0.03 | 897 | 3.8 | 2026-05-11 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.05 | 200.5 | 195 | 202.45 | 195.15 | -7.30 | -3.61 | 71159 | 1.39 | 2196 | 175 | 2026-05-11 15:42:00 |
| Mukka Proteins Ltd. | 544135 | 24.35 | 24.65 | 24.02 | 24.61 | 24.24 | -0.37 | -1.50 | 6567 | 0.02 | 2026-05-11 15:40:00 | ||
| Parag Milk Foods Ltd. | 539889 | 222.95 | 225 | 213 | 221.6 | 214 | -7.60 | -3.43 | 25998 | 0.56 | 101006 | 68 | 2026-05-11 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 620.15 | 634.9 | 608.45 | 621.3 | 620 | -1.30 | -0.21 | 20141 | 1.25 | 1019.9 | 33.15 | 2026-05-11 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 976 | 1018.8 | 976 | 1014.1 | 998 | -16.10 | -1.59 | 587 | 0.06 | 1450 | 662 | 2026-05-11 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3497.9 | 3523.05 | 3443.45 | 3475.75 | 3500 | 24.25 | 0.70 | 13055 | 4.57 | 3695 | 908.65 | 2026-05-11 15:40:00 |
| Sanstar Ltd. | 544217 | 95.5 | 102.5 | 95.5 | 95.39 | 98.8 | 3.41 | 3.57 | 47546 | 0.47 | 2026-05-11 15:40:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.87 | 3.96 | 3.87 | 3.96 | 3.91 | -0.05 | -1.26 | 213712 | 0.08 | 158.9 | 2.5 | 2026-05-11 15:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 148.95 | 151.9 | 147.1 | 153.1 | 150.45 | -2.65 | -1.73 | 17002 | 0.26 | 335.25 | 81.9 | 2026-05-11 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.59 | 27.24 | 25.9 | 27.6 | 26.02 | -1.58 | -5.72 | 991871 | 2.58 | 68.7 | 22.86 | 2026-05-11 15:42:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 195.2 | 208 | 194.8 | 190.45 | 198.9 | 8.45 | 4.44 | 4879 | 0.10 | 619 | 137.25 | 2026-05-11 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 182.1 | 182.15 | 172.05 | 178.65 | 173 | -5.65 | -3.16 | 54609 | 0.94 | 699.75 | 138.55 | 2026-05-11 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7920 | 8364.25 | 7920 | 8440.3 | 8054.15 | -386.15 | -4.58 | 5369 | 4.32 | 18940.95 | 6440 | 2026-05-11 15:43:00 |
| The Ugar Sugar Works Ltd. | 530363 | 44.16 | 44.16 | 43 | 43.3 | 43.17 | -0.13 | -0.30 | 6677 | 0.03 | 135.65 | 33.11 | 2026-05-11 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 400.7 | 406.95 | 389.65 | 402.15 | 394.9 | -7.25 | -1.80 | 14825 | 0.59 | 536 | 215.55 | 2026-05-11 15:40:00 |
| United Breweries Ltd. | 532478 | 1422 | 1422.8 | 1395.15 | 1421.1 | 1415.2 | -5.90 | -0.42 | 13623 | 1.93 | 2299.4 | 1342.25 | 2026-05-11 15:42:00 |
| United Spirits Ltd. | 532432 | 1271.15 | 1279.85 | 1263.4 | 1281.1 | 1265 | -16.10 | -1.26 | 22679 | 2.87 | 1700 | 730.9 | 2026-05-11 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255.55 | 259.75 | 251 | 251.5 | 254 | 2.50 | 0.99 | 2448 | 0.06 | 535.2 | 170.05 | 2026-05-11 15:42:00 |
| Vadilal Industries Ltd. | 519156 | 4531.25 | 4540.75 | 4490 | 4602.75 | 4505.85 | -96.90 | -2.11 | 354 | 0.16 | 7398.95 | 1800 | 2026-05-11 15:41:00 |
| Varun Beverages Ltd. | 540180 | 504.15 | 507.5 | 499.6 | 509.05 | 502.95 | -6.10 | -1.20 | 295073 | 14.84 | 1707.1 | 381 | 2026-05-11 15:41:00 |
| Venky'S (India) Ltd. | 523261 | 1632.2 | 1694.95 | 1632.2 | 1630.95 | 1686.85 | 55.90 | 3.43 | 6713 | 1.13 | 2555 | 1166.05 | 2026-05-11 15:44:00 |
| Zydus Wellness Ltd. | 531335 | 525.9 | 527.55 | 510.05 | 517.15 | 514.65 | -2.50 | -0.48 | 30941 | 1.59 | 2622 | 357.55 | 2026-05-11 15:40:00 |