Select Exchange & Index:
BSEFMC
20332.98
updated on: 30-Jul-2025 [15:59]
Advances - 30 |
Declines - 31 |
Unchanged - 2
Overview
| Open | 20289.22 | Prev. Close | 20332.98 |
|---|---|---|---|
| Day High | 20357.72 | 52 Week High | 24109.51 |
| Day Low | 20235.96 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 487.25 | 493.7 | 6.45 | 1.32 |
| Andrew Yule & Company Ltd. | 29.4 | 29.93 | 0.53 | 1.80 |
| AVT Natural Products Ltd. | 72.21 | 74.59 | 2.38 | 3.30 |
| AWL Agri Business Ltd. | 264.8 | 267.2 | 2.40 | 0.91 |
| Bajaj Consumer Care Ltd. | 227.45 | 229 | 1.55 | 0.68 |
| DCM Shriram Industries Ltd. | 167.95 | 168 | 0.05 | 0.03 |
| Dhampur Bio Organics Ltd. | 80.59 | 80.81 | 0.22 | 0.27 |
| Dodla Dairy Ltd | 1283.6 | 1299 | 15.40 | 1.20 |
| Emami Ltd. | 560.15 | 564.55 | 4.40 | 0.79 |
| Flair Writing Industries Ltd. | 342 | 353.1 | 11.10 | 3.25 |
| Globus Spirits Ltd. | 1260.95 | 1268 | 7.05 | 0.56 |
| Godrej Consumer Products Ltd. | 1210.9 | 1215.25 | 4.35 | 0.36 |
| GRM Overseas Ltd. | 371.85 | 372.5 | 0.65 | 0.17 |
| Gujarat Ambuja Exports Ltd. | 106.4 | 109.5 | 3.10 | 2.91 |
| Hatsun Agro Product Ltd. | 904.75 | 910.85 | 6.10 | 0.67 |
| Heritage Foods Ltd. | 465 | 475.75 | 10.75 | 2.31 |
| Hindustan Foods Ltd. | 543.55 | 544 | 0.45 | 0.08 |
| HMA Agro Industries Ltd. | 30.58 | 30.64 | 0.06 | 0.20 |
| Honasa Consumer Ltd. | 264.95 | 268.8 | 3.85 | 1.45 |
| ITC Hotels Ltd. | 233.8 | 235.2 | 1.40 | 0.60 |
| Kaveri Seed Company Ltd. | 1112.55 | 1120.5 | 7.95 | 0.71 |
| Kokuyo Camlin Ltd. | 113.2 | 115.75 | 2.55 | 2.25 |
| Marico Ltd. | 697.3 | 703.6 | 6.30 | 0.90 |
| MK Proteins Ltd. | 6.99 | 7 | 0.01 | 0.14 |
| Radico Khaitan Ltd. | 2690.05 | 2702.5 | 12.45 | 0.46 |
| Sanstar Ltd. | 90.15 | 90.7 | 0.55 | 0.61 |
| SH Kelkar And Company Ltd. | 255.15 | 256.35 | 1.20 | 0.47 |
| The Ugar Sugar Works Ltd. | 45.11 | 45.56 | 0.45 | 1.00 |
| Varun Beverages Ltd. | 512.2 | 521.8 | 9.60 | 1.87 |
| Zydus Wellness Ltd. | 2013.45 | 2027.8 | 14.35 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avadh Sugar & Energy Ltd. | 466.85 | 466.75 | -0.10 | -0.02 |
| BCL Industries Ltd. | 45.35 | 44.82 | -0.53 | -1.17 |
| Bikaji Foods International Ltd. | 768.8 | 767 | -1.80 | -0.23 |
| CCL Products (India) Ltd. | 857.15 | 843.1 | -14.05 | -1.64 |
| Chaman Lal Setia Exports Ltd. | 329.35 | 326.5 | -2.85 | -0.87 |
| DOMS Industries Ltd. | 2368.85 | 2334.9 | -33.95 | -1.43 |
| Dwarikesh Sugar Industries Ltd. | 44.08 | 42.47 | -1.61 | -3.65 |
| Eveready Industries India Ltd. | 418.9 | 408.95 | -9.95 | -2.38 |
| Godavari Biorefineries Ltd. | 320.8 | 316 | -4.80 | -1.50 |
| Godrej Agrovet Ltd. | 842.4 | 837.2 | -5.20 | -0.62 |
| Gokul Agro Resources Ltd. | 308.9 | 307.4 | -1.50 | -0.49 |
| Gopal Snacks Ltd. | 344 | 343.8 | -0.20 | -0.06 |
| Gulshan Polyols Ltd. | 169.75 | 167 | -2.75 | -1.62 |
| Jyothy Labs Ltd. | 332.75 | 330.35 | -2.40 | -0.72 |
| KRBL Ltd. | 396.65 | 395 | -1.65 | -0.42 |
| Linc Ltd. | 139.7 | 135.95 | -3.75 | -2.68 |
| LT Foods Ltd. | 501.4 | 500.9 | -0.50 | -0.10 |
| Manorama Industries Ltd. | 1544.85 | 1523.9 | -20.95 | -1.36 |
| Mishtann Foods Ltd. | 6.13 | 6.12 | -0.01 | -0.16 |
| Parag Milk Foods Ltd. | 251.9 | 248.35 | -3.55 | -1.41 |
| Prataap Snacks Ltd. | 1013.85 | 992 | -21.85 | -2.16 |
| Shree Renuka Sugars Ltd. | 30.74 | 30.67 | -0.07 | -0.23 |
| Sukhjit Starch & Chemicals Ltd. | 174.5 | 173.7 | -0.80 | -0.46 |
| Sula Vineyards Ltd. | 291.9 | 291.5 | -0.40 | -0.14 |
| Tasty Bite Eatables Ltd. | 11710.35 | 11659.25 | -51.10 | -0.44 |
| Triveni Engineering & Industries Ltd. | 367.7 | 343.55 | -24.15 | -6.57 |
| United Breweries Ltd. | 1978.05 | 1957.4 | -20.65 | -1.04 |
| United Spirits Ltd. | 1324.5 | 1315.6 | -8.90 | -0.67 |
| Uttam Sugar Mills Ltd. | 273.85 | 264.8 | -9.05 | -3.30 |
| Vadilal Industries Ltd. | 5352.1 | 5283 | -69.10 | -1.29 |
| Venky'S (India) Ltd. | 1516 | 1507 | -9.00 | -0.59 |
Market Stats
Advances
30
Declines
31
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 262.05 | 268.5 | 257.35 | 264.95 | 264.95 | 0.00 | 0.00 | 12219 | 0.32 | 1189.2 | 178.55 | 2025-07-30 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 499 | 511.55 | 490.55 | 487.25 | 493.7 | 6.45 | 1.32 | 120685 | 5.96 | 2025-07-30 16:01:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 30 | 31.49 | 29.05 | 29.4 | 29.93 | 0.53 | 1.80 | 292640 | 0.88 | 68.88 | 18.56 | 2025-07-30 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 467.05 | 469.75 | 465 | 466.85 | 466.75 | -0.10 | -0.02 | 986 | 0.05 | 852.45 | 354.45 | 2025-07-30 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 73.3 | 76.05 | 72.77 | 72.21 | 74.59 | 2.38 | 3.30 | 3196 | 0.02 | 124.25 | 51 | 2025-07-30 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 264.8 | 269 | 262.3 | 264.8 | 267.2 | 2.40 | 0.91 | 46329 | 1.24 | 841.9 | 231.55 | 2025-07-30 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 229.95 | 230.05 | 227.2 | 227.45 | 229 | 1.55 | 0.68 | 34774 | 0.80 | 288.7 | 145.65 | 2025-07-30 16:01:00 |
| BCL Industries Ltd. | 524332 | 45.35 | 45.84 | 44.56 | 45.35 | 44.82 | -0.53 | -1.17 | 69593 | 0.31 | 588 | 33 | 2025-07-30 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 771 | 773.6 | 760 | 768.8 | 767 | -1.80 | -0.23 | 10885 | 0.83 | 1005 | 303.05 | 2025-07-30 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 857.35 | 863.15 | 841.65 | 857.15 | 843.1 | -14.05 | -1.64 | 4403 | 0.37 | 915.2 | 412.45 | 2025-07-30 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 330 | 330.25 | 321.45 | 329.35 | 326.5 | -2.85 | -0.87 | 8791 | 0.29 | 446.55 | 99.1 | 2025-07-30 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 168.3 | 168.85 | 166.5 | 167.95 | 168 | 0.05 | 0.03 | 3031 | 0.05 | 241.75 | 58.9 | 2025-07-30 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 84.85 | 84.85 | 80.19 | 80.59 | 80.81 | 0.22 | 0.27 | 11537 | 0.09 | 229 | 58.11 | 2025-07-30 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1294.45 | 1299 | 1285.3 | 1283.6 | 1299 | 15.40 | 1.20 | 1444 | 0.19 | 1522.85 | 417 | 2025-07-30 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2373.5 | 2373.5 | 2329.35 | 2368.85 | 2334.9 | -33.95 | -1.43 | 932 | 0.22 | 2025-07-30 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.08 | 44.35 | 42.35 | 44.08 | 42.47 | -1.61 | -3.65 | 39778 | 0.17 | 113.05 | 33.01 | 2025-07-30 16:01:00 |
| Emami Ltd. | 531162 | 564.95 | 569.15 | 560.95 | 560.15 | 564.55 | 4.40 | 0.79 | 11466 | 0.65 | 859.2 | 340.95 | 2025-07-30 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 423.95 | 423.95 | 408.35 | 418.9 | 408.95 | -9.95 | -2.38 | 10129 | 0.41 | 504.9 | 272.8 | 2025-07-30 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 345.45 | 356.95 | 341.95 | 342 | 353.1 | 11.10 | 3.25 | 55936 | 1.98 | 2025-07-30 16:01:00 | ||
| Globus Spirits Ltd. | 533104 | 1260 | 1281.4 | 1240.1 | 1260.95 | 1268 | 7.05 | 0.56 | 13776 | 1.75 | 1373.35 | 656.1 | 2025-07-30 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 310 | 324 | 310 | 320.8 | 316 | -4.80 | -1.50 | 5004 | 0.16 | 2025-07-30 16:01:00 | ||
| Godrej Agrovet Ltd. | 540743 | 849.45 | 855 | 826.75 | 842.4 | 837.2 | -5.20 | -0.62 | 13049 | 1.09 | 877.85 | 391.2 | 2025-07-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1212.05 | 1220 | 1203 | 1210.9 | 1215.25 | 4.35 | 0.36 | 10744 | 1.31 | 1541.3 | 793.7 | 2025-07-30 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 310.35 | 310.4 | 303.85 | 308.9 | 307.4 | -1.50 | -0.49 | 8546 | 0.26 | 377 | 76.6532667332667 | 2025-07-30 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 343 | 344.4 | 338.55 | 344 | 343.8 | -0.20 | -0.06 | 2486 | 0.09 | 2025-07-30 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 370.05 | 373.55 | 367.5 | 371.85 | 372.5 | 0.65 | 0.17 | 24196 | 0.90 | 498 | 114.15 | 2025-07-30 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 107.15 | 112 | 106.25 | 106.4 | 109.5 | 3.10 | 2.91 | 48293 | 0.53 | 420.75 | 98.7 | 2025-07-30 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 169.15 | 169.9 | 166.65 | 169.75 | 167 | -2.75 | -1.62 | 11481 | 0.19 | 274.95 | 143.15 | 2025-07-30 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 913.95 | 917.4 | 904.6 | 904.75 | 910.85 | 6.10 | 0.67 | 3206 | 0.29 | 1380 | 786 | 2025-07-30 16:01:00 |
| Heritage Foods Ltd. | 519552 | 465.9 | 478.05 | 464.35 | 465 | 475.75 | 10.75 | 2.31 | 12587 | 0.60 | 727.9 | 135.65 | 2025-07-30 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 557.95 | 558 | 539.65 | 543.55 | 544 | 0.45 | 0.08 | 1889 | 0.10 | 749.15 | 405 | 2025-07-30 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.2 | 31.2 | 30.15 | 30.58 | 30.64 | 0.06 | 0.20 | 28184 | 0.09 | 839.95 | 27.54 | 2025-07-30 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 263.8 | 270.5 | 263 | 264.95 | 268.8 | 3.85 | 1.45 | 11606 | 0.31 | 2025-07-30 16:01:00 | ||
| ITC Hotels Ltd. | 544325 | 234.05 | 239.7 | 232.95 | 233.8 | 235.2 | 1.40 | 0.60 | 163954 | 3.86 | 2025-07-30 16:01:00 | ||
| Jyothy Labs Ltd. | 532926 | 333.95 | 335.65 | 328.55 | 332.75 | 330.35 | -2.40 | -0.72 | 15814 | 0.52 | 595 | 174.55 | 2025-07-30 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1102.15 | 1133.55 | 1102.15 | 1112.55 | 1120.5 | 7.95 | 0.71 | 7701 | 0.86 | 1601.85 | 417 | 2025-07-30 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 116.5 | 118.25 | 112.45 | 113.2 | 115.75 | 2.55 | 2.25 | 10246 | 0.12 | 230.4 | 66.6 | 2025-07-30 16:01:00 |
| KRBL Ltd. | 530813 | 391.05 | 401.75 | 391.05 | 396.65 | 395 | -1.65 | -0.42 | 10908 | 0.43 | 471 | 225.7 | 2025-07-30 16:01:00 |
| Linc Ltd. | 531241 | 139 | 139.9 | 135 | 139.7 | 135.95 | -3.75 | -2.68 | 2728 | 0.04 | 883.65 | 97 | 2025-07-30 16:01:00 |
| LT Foods Ltd. | 532783 | 502.45 | 507.95 | 496.4 | 501.4 | 500.9 | -0.50 | -0.10 | 68305 | 3.42 | 518.35 | 85 | 2025-07-30 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1545.05 | 1604 | 1512.65 | 1544.85 | 1523.9 | -20.95 | -1.36 | 63585 | 9.69 | 2399.95 | 289.4 | 2025-07-30 16:01:00 |
| Marico Ltd. | 531642 | 697.35 | 705.3 | 696.8 | 697.3 | 703.6 | 6.30 | 0.90 | 127838 | 8.99 | 745 | 462.95 | 2025-07-30 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 6.18 | 6.28 | 6.1 | 6.13 | 6.12 | -0.01 | -0.16 | 903662 | 0.55 | 26.5 | 4.28 | 2025-07-30 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.28 | 7.28 | 6.99 | 6.99 | 7 | 0.01 | 0.14 | 121643 | 0.09 | 897 | 5.37 | 2025-07-30 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1460.05 | 1508 | 1460.05 | 1483.5 | 1483.5 | 0.00 | 0.00 | 4070 | 0.60 | 2196 | 332.15 | 2025-07-30 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 250.9 | 253.55 | 244.85 | 251.9 | 248.35 | -3.55 | -1.41 | 32581 | 0.81 | 101006 | 68 | 2025-07-30 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1013.85 | 1020 | 991.15 | 1013.85 | 992 | -21.85 | -2.16 | 3991 | 0.40 | 1450 | 662 | 2025-07-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2706.35 | 2723.45 | 2692.6 | 2690.05 | 2702.5 | 12.45 | 0.46 | 4425 | 1.20 | 2790 | 908.65 | 2025-07-30 16:01:00 |
| Sanstar Ltd. | 544217 | 90.05 | 91 | 89.7 | 90.15 | 90.7 | 0.55 | 0.61 | 4591 | 0.04 | 2025-07-30 16:01:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 255.1 | 259.75 | 251.8 | 255.15 | 256.35 | 1.20 | 0.47 | 14241 | 0.37 | 335.25 | 81.9 | 2025-07-30 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 30.66 | 31.05 | 30.52 | 30.74 | 30.67 | -0.07 | -0.23 | 193763 | 0.59 | 68.7 | 25.27 | 2025-07-30 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 176.4 | 179.05 | 173.15 | 174.5 | 173.7 | -0.80 | -0.46 | 944 | 0.02 | 619 | 170.3 | 2025-07-30 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 290.55 | 295.75 | 290.5 | 291.9 | 291.5 | -0.40 | -0.14 | 11857 | 0.35 | 699.75 | 242.55 | 2025-07-30 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11835 | 11835 | 11601 | 11710.35 | 11659.25 | -51.10 | -0.44 | 268 | 0.31 | 18940.95 | 7311 | 2025-07-30 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 45.1 | 45.56 | 45 | 45.11 | 45.56 | 0.45 | 1.00 | 6679 | 0.03 | 135.65 | 39.47 | 2025-07-30 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359.05 | 359.05 | 339 | 367.7 | 343.55 | -24.15 | -6.57 | 117485 | 4.04 | 536 | 215.55 | 2025-07-30 16:01:00 |
| United Breweries Ltd. | 532478 | 1999.95 | 1999.95 | 1936.9 | 1978.05 | 1957.4 | -20.65 | -1.04 | 5873 | 1.15 | 2299.4 | 1342.25 | 2025-07-30 16:01:00 |
| United Spirits Ltd. | 532432 | 1323 | 1330.9 | 1313 | 1324.5 | 1315.6 | -8.90 | -0.67 | 15970 | 2.10 | 1700 | 730.9 | 2025-07-30 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 272.15 | 272.15 | 263 | 273.85 | 264.8 | -9.05 | -3.30 | 1783 | 0.05 | 535.2 | 170.05 | 2025-07-30 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5361.9 | 5364.95 | 5269.55 | 5352.1 | 5283 | -69.10 | -1.29 | 465 | 0.25 | 7398.95 | 1800 | 2025-07-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 514.05 | 534 | 514.05 | 512.2 | 521.8 | 9.60 | 1.87 | 1850885 | 96.58 | 1707.1 | 419.4 | 2025-07-30 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1517.55 | 1522 | 1503 | 1516 | 1507 | -9.00 | -0.59 | 915 | 0.14 | 2555 | 1420.1 | 2025-07-30 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 2001.05 | 2079.1 | 1938 | 2013.45 | 2027.8 | 14.35 | 0.71 | 12803 | 2.60 | 2484 | 1363.85 | 2025-07-30 16:01:00 |