Select Exchange & Index:
BSEFMC
20726.22
updated on: 29-Oct-2025 [12:11]
Advances - 50 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 20622.13 | Prev. Close | 20627.82 |
|---|---|---|---|
| Day High | 20736.97 | 52 Week High | 21917.80 |
| Day Low | 20621.96 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 221.95 | 222.55 | 0.60 | 0.27 |
| Allied Blenders And Distillers Ltd. | 611.55 | 637.55 | 26.00 | 4.25 |
| Andrew Yule & Company Ltd. | 25.57 | 26.85 | 1.28 | 5.01 |
| Avadh Sugar & Energy Ltd. | 420.25 | 427.5 | 7.25 | 1.73 |
| AVT Natural Products Ltd. | 68.48 | 69.45 | 0.97 | 1.42 |
| AWL Agri Business Ltd. | 268.3 | 270.9 | 2.60 | 0.97 |
| Bajaj Consumer Care Ltd. | 268.7 | 269.45 | 0.75 | 0.28 |
| BCL Industries Ltd. | 39.18 | 39.82 | 0.64 | 1.63 |
| Bikaji Foods International Ltd. | 729.5 | 730.8 | 1.30 | 0.18 |
| CCL Products (India) Ltd. | 850.25 | 857.6 | 7.35 | 0.86 |
| Chaman Lal Setia Exports Ltd. | 282.65 | 283.4 | 0.75 | 0.27 |
| DCM Shriram Industries Ltd. | 171.05 | 175.15 | 4.10 | 2.40 |
| Dhampur Bio Organics Ltd. | 79.74 | 82.42 | 2.68 | 3.36 |
| Dwarikesh Sugar Industries Ltd. | 44.48 | 45.5 | 1.02 | 2.29 |
| Eveready Industries India Ltd. | 382.8 | 386.65 | 3.85 | 1.01 |
| Flair Writing Industries Ltd. | 304 | 304.65 | 0.65 | 0.21 |
| Globus Spirits Ltd. | 1067.1 | 1084.65 | 17.55 | 1.64 |
| Godavari Biorefineries Ltd. | 273.45 | 276.05 | 2.60 | 0.95 |
| Godrej Agrovet Ltd. | 660.85 | 664 | 3.15 | 0.48 |
| Godrej Consumer Products Ltd. | 1115.35 | 1116.6 | 1.25 | 0.11 |
| Gopal Snacks Ltd. | 340.7 | 344.05 | 3.35 | 0.98 |
| Gujarat Ambuja Exports Ltd. | 105.85 | 106.65 | 0.80 | 0.76 |
| Hatsun Agro Product Ltd. | 1130.7 | 1145.65 | 14.95 | 1.32 |
| Heritage Foods Ltd. | 491.65 | 493.2 | 1.55 | 0.32 |
| Hindustan Foods Ltd. | 518.25 | 519.95 | 1.70 | 0.33 |
| HMA Agro Industries Ltd. | 30.5 | 30.86 | 0.36 | 1.18 |
| Honasa Consumer Ltd. | 271.8 | 274.45 | 2.65 | 0.97 |
| Jyothy Labs Ltd. | 314.45 | 316.8 | 2.35 | 0.75 |
| Kaveri Seed Company Ltd. | 1042.2 | 1045.05 | 2.85 | 0.27 |
| Kokuyo Camlin Ltd. | 101.1 | 103.2 | 2.10 | 2.08 |
| LT Foods Ltd. | 415.85 | 416.95 | 1.10 | 0.26 |
| Manorama Industries Ltd. | 1391.8 | 1405 | 13.20 | 0.95 |
| Marico Ltd. | 721.2 | 721.3 | 0.10 | 0.01 |
| Mishtann Foods Ltd. | 5.15 | 5.2 | 0.05 | 0.97 |
| Mrs. Bectors Food Specialities Ltd. | 1361.8 | 1372 | 10.20 | 0.75 |
| Mukka Proteins Ltd. | 25.03 | 25.08 | 0.05 | 0.20 |
| Parag Milk Foods Ltd. | 318.45 | 318.9 | 0.45 | 0.14 |
| Piccadily Agro Industries Ltd. | 646.45 | 652.55 | 6.10 | 0.94 |
| Radico Khaitan Ltd. | 3189.05 | 3192.4 | 3.35 | 0.11 |
| SH Kelkar And Company Ltd. | 218.55 | 223.6 | 5.05 | 2.31 |
| Shree Renuka Sugars Ltd. | 29.29 | 29.77 | 0.48 | 1.64 |
| Sula Vineyards Ltd. | 247.9 | 248.85 | 0.95 | 0.38 |
| Tasty Bite Eatables Ltd. | 9009.75 | 9045 | 35.25 | 0.39 |
| The Ugar Sugar Works Ltd. | 42.83 | 43.1 | 0.27 | 0.63 |
| Triveni Engineering & Industries Ltd. | 351.4 | 360.8 | 9.40 | 2.68 |
| United Breweries Ltd. | 1833.7 | 1837 | 3.30 | 0.18 |
| United Spirits Ltd. | 1364.65 | 1385.05 | 20.40 | 1.49 |
| Uttam Sugar Mills Ltd. | 250.55 | 254.35 | 3.80 | 1.52 |
| Vadilal Industries Ltd. | 5498 | 5500 | 2.00 | 0.04 |
| Varun Beverages Ltd. | 453.85 | 476.65 | 22.80 | 5.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dodla Dairy Ltd | 1305.7 | 1303.65 | -2.05 | -0.16 |
| DOMS Industries Ltd. | 2540.2 | 2522 | -18.20 | -0.72 |
| Emami Ltd. | 551.8 | 543.3 | -8.50 | -1.54 |
| Gokul Agro Resources Ltd. | 174.05 | 173.45 | -0.60 | -0.34 |
| GRM Overseas Ltd. | 415.45 | 415.3 | -0.15 | -0.04 |
| Gulshan Polyols Ltd. | 152.85 | 152.7 | -0.15 | -0.10 |
| ITC Hotels Ltd. | 219.9 | 219.8 | -0.10 | -0.05 |
| KRBL Ltd. | 377.55 | 376.7 | -0.85 | -0.23 |
| KSE Ltd. | 262.2 | 251.9 | -10.30 | -3.93 |
| Linc Ltd. | 126.65 | 126.45 | -0.20 | -0.16 |
| MK Proteins Ltd. | 6.75 | 6.74 | -0.01 | -0.15 |
| Prataap Snacks Ltd. | 1054.35 | 1053.1 | -1.25 | -0.12 |
| Sanstar Ltd. | 97.76 | 96.32 | -1.44 | -1.47 |
| Venky'S (India) Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| Zydus Wellness Ltd. | 494.75 | 488.5 | -6.25 | -1.26 |
Market Stats
Advances
50
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 221.95 | 223.45 | 218.45 | 221.95 | 222.55 | 0.60 | 0.27 | 3738 | 0.08 | 1189.2 | 178.55 | 2025-10-29 12:12:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 614.25 | 645.75 | 613.35 | 611.55 | 637.55 | 26.00 | 4.25 | 33400 | 2.13 | 2025-10-29 12:12:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 25.84 | 26.99 | 25.5 | 25.57 | 26.85 | 1.28 | 5.01 | 156441 | 0.42 | 68.88 | 18.56 | 2025-10-29 12:12:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 421.2 | 438 | 420.25 | 420.25 | 427.5 | 7.25 | 1.73 | 2702 | 0.12 | 852.45 | 354.45 | 2025-10-29 12:12:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 68.9 | 68.48 | 69.45 | 0.97 | 1.42 | 295 | 0.00 | 124.25 | 51 | 2025-10-29 12:13:00 |
| AWL Agri Business Ltd. | 543458 | 268.6 | 276.6 | 267.15 | 268.3 | 270.9 | 2.60 | 0.97 | 100165 | 2.71 | 841.9 | 231.55 | 2025-10-29 12:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 264.5 | 271.05 | 264.5 | 268.7 | 269.45 | 0.75 | 0.28 | 15992 | 0.43 | 288.7 | 145.65 | 2025-10-29 12:12:00 |
| BCL Industries Ltd. | 524332 | 39.55 | 40.49 | 39.28 | 39.18 | 39.82 | 0.64 | 1.63 | 37252 | 0.15 | 588 | 33 | 2025-10-29 12:12:00 |
| Bikaji Foods International Ltd. | 543653 | 738.65 | 738.65 | 728 | 729.5 | 730.8 | 1.30 | 0.18 | 1260 | 0.09 | 1005 | 303.05 | 2025-10-29 12:12:00 |
| CCL Products (India) Ltd. | 519600 | 848.15 | 862 | 847.45 | 850.25 | 857.6 | 7.35 | 0.86 | 1160 | 0.10 | 968.95 | 412.45 | 2025-10-29 12:12:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 280.95 | 286.95 | 280.95 | 282.65 | 283.4 | 0.75 | 0.27 | 1188 | 0.03 | 446.55 | 99.1 | 2025-10-29 12:12:00 |
| DCM Shriram Industries Ltd. | 523369 | 178.6 | 180.15 | 173.95 | 171.05 | 175.15 | 4.10 | 2.40 | 13229 | 0.23 | 241.75 | 58.9 | 2025-10-29 12:12:00 |
| Dhampur Bio Organics Ltd. | 543593 | 81.2 | 83 | 80.32 | 79.74 | 82.42 | 2.68 | 3.36 | 2554 | 0.02 | 229 | 58.11 | 2025-10-29 12:12:00 |
| Dodla Dairy Ltd | 543306 | 1318.75 | 1318.75 | 1303.45 | 1305.7 | 1303.65 | -2.05 | -0.16 | 273 | 0.04 | 1522.85 | 417 | 2025-10-29 12:12:00 |
| DOMS Industries Ltd. | 544045 | 2550 | 2550 | 2513.75 | 2540.2 | 2522 | -18.20 | -0.72 | 1212 | 0.31 | 2025-10-29 12:12:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.48 | 46.12 | 44.4 | 44.48 | 45.5 | 1.02 | 2.29 | 24984 | 0.11 | 113.05 | 33.01 | 2025-10-29 12:12:00 |
| Emami Ltd. | 531162 | 551.8 | 551.8 | 542.1 | 551.8 | 543.3 | -8.50 | -1.54 | 5497 | 0.30 | 859.2 | 340.95 | 2025-10-29 12:12:00 |
| Eveready Industries India Ltd. | 531508 | 383.05 | 389.3 | 381.15 | 382.8 | 386.65 | 3.85 | 1.01 | 1130 | 0.04 | 504.9 | 272.8 | 2025-10-29 12:12:00 |
| Flair Writing Industries Ltd. | 544030 | 303.6 | 305 | 303.4 | 304 | 304.65 | 0.65 | 0.21 | 218 | 0.01 | 2025-10-29 12:12:00 | ||
| Globus Spirits Ltd. | 533104 | 1010.15 | 1087 | 1010.15 | 1067.1 | 1084.65 | 17.55 | 1.64 | 360 | 0.04 | 1373.35 | 656.1 | 2025-10-29 12:12:00 |
| Godavari Biorefineries Ltd. | 544279 | 280.4 | 282.35 | 274.6 | 273.45 | 276.05 | 2.60 | 0.95 | 14319 | 0.40 | 2025-10-29 12:12:00 | ||
| Godrej Agrovet Ltd. | 540743 | 667.95 | 667.95 | 659.7 | 660.85 | 664 | 3.15 | 0.48 | 3447 | 0.23 | 877.85 | 391.2 | 2025-10-29 12:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1123.85 | 1124.45 | 1109.6 | 1115.35 | 1116.6 | 1.25 | 0.11 | 17925 | 2.00 | 1541.3 | 793.7 | 2025-10-29 12:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 175.05 | 182.55 | 172.85 | 174.05 | 173.45 | -0.60 | -0.34 | 53820 | 0.93 | 425 | 76.6532667332667 | 2025-10-29 12:12:00 |
| Gopal Snacks Ltd. | 544140 | 341 | 346.35 | 341 | 340.7 | 344.05 | 3.35 | 0.98 | 3472 | 0.12 | 2025-10-29 12:12:00 | ||
| GRM Overseas Ltd. | 531449 | 415.4 | 420.5 | 410.95 | 415.45 | 415.3 | -0.15 | -0.04 | 14522 | 0.60 | 498 | 114.15 | 2025-10-29 12:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 105.05 | 106.9 | 105.05 | 105.85 | 106.65 | 0.80 | 0.76 | 2615 | 0.03 | 420.75 | 98.7 | 2025-10-29 12:13:00 |
| Gulshan Polyols Ltd. | 532457 | 152.85 | 152.85 | 152.35 | 152.85 | 152.7 | -0.15 | -0.10 | 1573 | 0.02 | 274.95 | 135.85 | 2025-10-29 12:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 1114.95 | 1161.55 | 1104.35 | 1130.7 | 1145.65 | 14.95 | 1.32 | 13688 | 1.57 | 1380 | 786 | 2025-10-29 12:12:00 |
| Heritage Foods Ltd. | 519552 | 487.6 | 495.6 | 486.45 | 491.65 | 493.2 | 1.55 | 0.32 | 7259 | 0.36 | 727.9 | 135.65 | 2025-10-29 12:12:00 |
| Hindustan Foods Ltd. | 519126 | 518.9 | 520.95 | 518.05 | 518.25 | 519.95 | 1.70 | 0.33 | 156 | 0.01 | 749.15 | 405 | 2025-10-29 12:12:00 |
| HMA Agro Industries Ltd. | 543929 | 30.8 | 30.86 | 30.14 | 30.5 | 30.86 | 0.36 | 1.18 | 5146 | 0.02 | 839.95 | 27.54 | 2025-10-29 12:12:00 |
| Honasa Consumer Ltd. | 544014 | 268.8 | 274.45 | 268.8 | 271.8 | 274.45 | 2.65 | 0.97 | 4890 | 0.13 | 2025-10-29 12:12:00 | ||
| ITC Hotels Ltd. | 544325 | 220.45 | 222.1 | 219.7 | 219.9 | 219.8 | -0.10 | -0.05 | 62763 | 1.38 | 2025-10-29 12:12:00 | ||
| Jyothy Labs Ltd. | 532926 | 313.05 | 317.8 | 313.05 | 314.45 | 316.8 | 2.35 | 0.75 | 7037 | 0.22 | 595 | 174.55 | 2025-10-29 12:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 1060.45 | 1060.45 | 1044.6 | 1042.2 | 1045.05 | 2.85 | 0.27 | 874 | 0.09 | 1601.85 | 417 | 2025-10-29 12:12:00 |
| Kokuyo Camlin Ltd. | 523207 | 102.65 | 104.05 | 101.75 | 101.1 | 103.2 | 2.10 | 2.08 | 639 | 0.01 | 230.4 | 66.6 | 2025-10-29 12:12:00 |
| KRBL Ltd. | 530813 | 375 | 379 | 375 | 377.55 | 376.7 | -0.85 | -0.23 | 14366 | 0.54 | 495 | 225.7 | 2025-10-29 12:12:00 |
| KSE Ltd. | 519421 | 260 | 260 | 232 | 262.2 | 251.9 | -10.30 | -3.93 | 49966 | 1.26 | 2990 | 232 | 2025-10-29 12:12:00 |
| Linc Ltd. | 531241 | 125.85 | 126.8 | 125.5 | 126.65 | 126.45 | -0.20 | -0.16 | 323 | 0.00 | 883.65 | 97 | 2025-10-29 12:09:00 |
| LT Foods Ltd. | 532783 | 415.25 | 418.8 | 414.35 | 415.85 | 416.95 | 1.10 | 0.26 | 19190 | 0.80 | 518.35 | 85 | 2025-10-29 12:12:00 |
| Manorama Industries Ltd. | 541974 | 1391.8 | 1436.55 | 1391 | 1391.8 | 1405 | 13.20 | 0.95 | 8827 | 1.24 | 2399.95 | 289.4 | 2025-10-29 12:12:00 |
| Marico Ltd. | 531642 | 719.5 | 724.8 | 718.9 | 721.2 | 721.3 | 0.10 | 0.01 | 6705 | 0.48 | 761.45 | 462.95 | 2025-10-29 12:12:00 |
| Mishtann Foods Ltd. | 539594 | 5.15 | 5.25 | 5.15 | 5.15 | 5.2 | 0.05 | 0.97 | 790927 | 0.41 | 26.5 | 4.28 | 2025-10-29 12:12:00 |
| MK Proteins Ltd. | 543919 | 6.66 | 6.84 | 6.66 | 6.75 | 6.74 | -0.01 | -0.15 | 11031 | 0.01 | 897 | 5.37 | 2025-10-29 12:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1360.6 | 1375.35 | 1347.7 | 1361.8 | 1372 | 10.20 | 0.75 | 1356 | 0.19 | 2196 | 332.15 | 2025-10-29 12:12:00 |
| Mukka Proteins Ltd. | 544135 | 24.96 | 25.16 | 24.96 | 25.03 | 25.08 | 0.05 | 0.20 | 1729 | 0.00 | 2025-10-29 12:12:00 | ||
| Parag Milk Foods Ltd. | 539889 | 323 | 324 | 316.95 | 318.45 | 318.9 | 0.45 | 0.14 | 34297 | 1.09 | 101006 | 68 | 2025-10-29 12:12:00 |
| Piccadily Agro Industries Ltd. | 530305 | 653 | 653 | 645.15 | 646.45 | 652.55 | 6.10 | 0.94 | 1482 | 0.10 | 1019.9 | 33.15 | 2025-10-29 12:12:00 |
| Prataap Snacks Ltd. | 540724 | 1052.5 | 1061.65 | 1038.9 | 1054.35 | 1053.1 | -1.25 | -0.12 | 844 | 0.09 | 1450 | 662 | 2025-10-29 12:12:00 |
| Radico Khaitan Ltd. | 532497 | 3200 | 3230 | 3183 | 3189.05 | 3192.4 | 3.35 | 0.11 | 5390 | 1.72 | 3421.7 | 908.65 | 2025-10-29 12:12:00 |
| Sanstar Ltd. | 544217 | 97.63 | 97.93 | 95.82 | 97.76 | 96.32 | -1.44 | -1.47 | 5209 | 0.05 | 2025-10-29 12:12:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 218.7 | 223.8 | 218.7 | 218.55 | 223.6 | 5.05 | 2.31 | 3546 | 0.08 | 335.25 | 81.9 | 2025-10-29 12:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.35 | 30.8 | 29.25 | 29.29 | 29.77 | 0.48 | 1.64 | 474797 | 1.41 | 68.7 | 25.27 | 2025-10-29 12:12:00 |
| Sula Vineyards Ltd. | 543711 | 248.15 | 250.35 | 247.55 | 247.9 | 248.85 | 0.95 | 0.38 | 10945 | 0.27 | 699.75 | 242.55 | 2025-10-29 12:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9028.05 | 9058.4 | 9028.05 | 9009.75 | 9045 | 35.25 | 0.39 | 36 | 0.03 | 18940.95 | 7311 | 2025-10-29 11:59:00 |
| The Ugar Sugar Works Ltd. | 530363 | 42.5 | 43.85 | 42.5 | 42.83 | 43.1 | 0.27 | 0.63 | 3140 | 0.01 | 135.65 | 39.44 | 2025-10-29 12:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 357.4 | 361.65 | 350 | 351.4 | 360.8 | 9.40 | 2.68 | 5247 | 0.19 | 536 | 215.55 | 2025-10-29 12:12:00 |
| United Breweries Ltd. | 532478 | 1840 | 1844.05 | 1827.85 | 1833.7 | 1837 | 3.30 | 0.18 | 1476 | 0.27 | 2299.4 | 1342.25 | 2025-10-29 12:12:00 |
| United Spirits Ltd. | 532432 | 1350.35 | 1393 | 1350.35 | 1364.65 | 1385.05 | 20.40 | 1.49 | 51812 | 7.18 | 1700 | 730.9 | 2025-10-29 12:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 249.3 | 258 | 248.95 | 250.55 | 254.35 | 3.80 | 1.52 | 1095 | 0.03 | 535.2 | 170.05 | 2025-10-29 12:12:00 |
| Vadilal Industries Ltd. | 519156 | 5491 | 5525 | 5469.5 | 5498 | 5500 | 2.00 | 0.04 | 77 | 0.04 | 7398.95 | 1800 | 2025-10-29 12:13:00 |
| Varun Beverages Ltd. | 540180 | 453.3 | 478.55 | 453.3 | 453.85 | 476.65 | 22.80 | 5.02 | 248749 | 11.86 | 1707.1 | 419.4 | 2025-10-29 12:12:00 |
| Venky'S (India) Ltd. | 523261 | 1456.7 | 1472.85 | 1447.25 | 1456.7 | 1456 | -0.70 | -0.05 | 113 | 0.02 | 2555 | 1395 | 2025-10-29 12:13:00 |
| Zydus Wellness Ltd. | 531335 | 490 | 496.15 | 487.35 | 494.75 | 488.5 | -6.25 | -1.26 | 7138 | 0.35 | 2622 | 444.6 | 2025-10-29 12:12:00 |