Select Exchange & Index:
BSEFMC
20335.50
updated on: 17-Jan-2025 [15:59]
Advances - 42 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 20216.70 | Prev. Close | 20335.50 |
|---|---|---|---|
| Day High | 20393.49 | 52 Week High | 24109.51 |
| Day Low | 20108.93 | 52 Week Low | 18827.22 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 271.4 | 274.5 | 3.10 | 1.14 |
| Agro Tech Foods Ltd. | 912.4 | 917.95 | 5.55 | 0.61 |
| Avanti Feeds Ltd. | 649.5 | 651.35 | 1.85 | 0.28 |
| AVT Natural Products Ltd. | 70.98 | 72 | 1.02 | 1.44 |
| Balrampur Chini Mills Ltd. | 489.55 | 497.1 | 7.55 | 1.54 |
| BCL Industries Ltd. | 49.31 | 49.81 | 0.50 | 1.01 |
| Britannia Industries Ltd. | 4844.6 | 4858.4 | 13.80 | 0.28 |
| Colgate-Palmolive (India) Ltd. | 2652.9 | 2690 | 37.10 | 1.40 |
| Dabur India Ltd. | 522.45 | 525.95 | 3.50 | 0.67 |
| Dhampur Sugar Mills Ltd. | 160.3 | 161 | 0.70 | 0.44 |
| Emami Ltd. | 565.55 | 566.3 | 0.75 | 0.13 |
| Flair Writing Industries Ltd. | 259.2 | 260.5 | 1.30 | 0.50 |
| Gillette India Ltd. | 9400.45 | 9415.2 | 14.75 | 0.16 |
| GM Breweries Ltd. | 727.95 | 751 | 23.05 | 3.17 |
| Godfrey Phillips India Ltd. | 4380.55 | 4386 | 5.45 | 0.12 |
| Godrej Consumer Products Ltd. | 1149.45 | 1195 | 45.55 | 3.96 |
| Gopal Snacks Ltd. | 332.65 | 338.05 | 5.40 | 1.62 |
| GRM Overseas Ltd. | 200.9 | 202.85 | 1.95 | 0.97 |
| Gujarat Ambuja Exports Ltd. | 115.75 | 116.1 | 0.35 | 0.30 |
| Gulshan Polyols Ltd. | 165.65 | 172.85 | 7.20 | 4.35 |
| Hindustan Unilever Ltd. | 2345.9 | 2354.25 | 8.35 | 0.36 |
| Honasa Consumer Ltd. | 246.45 | 246.55 | 0.10 | 0.04 |
| ITC Ltd. | 432.8 | 440.15 | 7.35 | 1.70 |
| Jyothy Labs Ltd. | 392.15 | 397.45 | 5.30 | 1.35 |
| Kaveri Seed Company Ltd. | 900.1 | 904.4 | 4.30 | 0.48 |
| Kokuyo Camlin Ltd. | 125.5 | 125.9 | 0.40 | 0.32 |
| Manorama Industries Ltd. | 1069.55 | 1090.75 | 21.20 | 1.98 |
| Marico Ltd. | 652.25 | 665.9 | 13.65 | 2.09 |
| Mishtann Foods Ltd. | 7.43 | 7.53 | 0.10 | 1.35 |
| MK Proteins Ltd. | 7.82 | 8.14 | 0.32 | 4.09 |
| Nestle India Ltd. | 2170.2 | 2219.3 | 49.10 | 2.26 |
| Prataap Snacks Ltd. | 1081.4 | 1082.25 | 0.85 | 0.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14697.7 | 14740.25 | 42.55 | 0.29 |
| Radico Khaitan Ltd. | 2197.1 | 2298.45 | 101.35 | 4.61 |
| Som Distilleries Breweries & Wineries Ltd. | 107.85 | 108.9 | 1.05 | 0.97 |
| Sula Vineyards Ltd. | 376.75 | 382 | 5.25 | 1.39 |
| Tasty Bite Eatables Ltd. | 9846.15 | 10098.6 | 252.45 | 2.56 |
| Tata Consumer Products Ltd. | 938.4 | 954.05 | 15.65 | 1.67 |
| United Breweries Ltd. | 1931.6 | 1948.7 | 17.10 | 0.89 |
| United Spirits Ltd. | 1414.55 | 1424.75 | 10.20 | 0.72 |
| Uttam Sugar Mills Ltd. | 230.9 | 231 | 0.10 | 0.04 |
| Venky'S (India) Ltd. | 1734.9 | 1738.65 | 3.75 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 270.25 | 267.75 | -2.50 | -0.93 |
| Andrew Yule & Company Ltd. | 38.72 | 38.62 | -0.10 | -0.26 |
| Associated Alcohols & Breweries Ltd. | 1153.9 | 1152.3 | -1.60 | -0.14 |
| Avadh Sugar & Energy Ltd. | 455.9 | 438.45 | -17.45 | -3.83 |
| Bajaj Consumer Care Ltd. | 189.2 | 188.45 | -0.75 | -0.40 |
| Bajaj Hindusthan Sugar Ltd. | 29.93 | 29.38 | -0.55 | -1.84 |
| Bikaji Foods International Ltd. | 711.6 | 704.5 | -7.10 | -1.00 |
| Bombay Burmah Trading Corporation Ltd. | 2000.55 | 2000 | -0.55 | -0.03 |
| CCL Products (India) Ltd. | 639.6 | 634.85 | -4.75 | -0.74 |
| Chaman Lal Setia Exports Ltd. | 372.2 | 367.35 | -4.85 | -1.30 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.15 | 359.05 | -11.10 | -3.00 |
| Dhampur Bio Organics Ltd. | 106.75 | 105.3 | -1.45 | -1.36 |
| Dodla Dairy Ltd | 1114.8 | 1096.6 | -18.20 | -1.63 |
| DOMS Industries Ltd. | 2541.7 | 2540 | -1.70 | -0.07 |
| Dwarikesh Sugar Industries Ltd. | 51.21 | 50.86 | -0.35 | -0.68 |
| Eveready Industries India Ltd. | 370.95 | 368.2 | -2.75 | -0.74 |
| Foods & Inns Ltd. | 118.35 | 117.4 | -0.95 | -0.80 |
| Globus Spirits Ltd. | 800.45 | 793 | -7.45 | -0.93 |
| Godrej Agrovet Ltd. | 737.75 | 734.2 | -3.55 | -0.48 |
| Gokul Agro Resources Ltd. | 349.5 | 341.25 | -8.25 | -2.36 |
| Hatsun Agro Product Ltd. | 1040.6 | 979.8 | -60.80 | -5.84 |
| Heritage Foods Ltd. | 436.35 | 433.8 | -2.55 | -0.58 |
| Hindustan Foods Ltd. | 492.8 | 490.5 | -2.30 | -0.47 |
| HMA Agro Industries Ltd. | 38.43 | 38.05 | -0.38 | -0.99 |
| KRBL Ltd. | 287.3 | 285.85 | -1.45 | -0.50 |
| Linc Ltd. | 148.2 | 147 | -1.20 | -0.81 |
| LT Foods Ltd. | 400.75 | 395.5 | -5.25 | -1.31 |
| Mrs. Bectors Food Specialities Ltd. | 1499.25 | 1495 | -4.25 | -0.28 |
| Parag Milk Foods Ltd. | 171.65 | 170.75 | -0.90 | -0.52 |
| Patanjali Foods Ltd. | 1853.8 | 1833.05 | -20.75 | -1.12 |
| SH Kelkar And Company Ltd. | 227.15 | 227 | -0.15 | -0.07 |
| Shree Renuka Sugars Ltd. | 38.62 | 38.35 | -0.27 | -0.70 |
| Sukhjit Starch & Chemicals Ltd. | 248.5 | 244.9 | -3.60 | -1.45 |
| The Ugar Sugar Works Ltd. | 55.17 | 54.87 | -0.30 | -0.54 |
| Tilaknagar Industries Ltd. | 409.4 | 407.9 | -1.50 | -0.37 |
| Triveni Engineering & Industries Ltd. | 405.85 | 402.15 | -3.70 | -0.91 |
| Vadilal Industries Ltd. | 3644.05 | 3603.9 | -40.15 | -1.10 |
| Varun Beverages Ltd. | 574.4 | 556.95 | -17.45 | -3.04 |
| VST Industries Ltd. | 313.1 | 311.7 | -1.40 | -0.45 |
| Zydus Wellness Ltd. | 1923.4 | 1874.8 | -48.60 | -2.53 |
Market Stats
Advances
42
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Wilmar Ltd. | 543458 | 270.3 | 271.05 | 263.5 | 270.25 | 267.75 | -2.50 | -0.93 | 271054 | 7.26 | 841.9 | 257.95 | 2025-01-17 16:01:00 |
| ADF Foods Ltd. | 519183 | 269.85 | 274.5 | 267 | 271.4 | 274.5 | 3.10 | 1.14 | 7183 | 0.20 | 1189.2 | 178.55 | 2025-01-17 16:01:00 |
| Agro Tech Foods Ltd. | 500215 | 916.75 | 922.95 | 905.9 | 912.4 | 917.95 | 5.55 | 0.61 | 866 | 0.08 | 1151.2 | 646.9 | 2025-01-17 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 38.75 | 38.99 | 38.21 | 38.72 | 38.62 | -0.10 | -0.26 | 164631 | 0.64 | 68.88 | 18.56 | 2025-01-17 16:01:00 |
| Associated Alcohols & Breweries Ltd. | 507526 | 1153 | 1160.95 | 1129.05 | 1153.9 | 1152.3 | -1.60 | -0.14 | 1989 | 0.23 | 1194.8 | 311.4 | 2025-01-17 15:40:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 455.5 | 455.5 | 435.25 | 455.9 | 438.45 | -17.45 | -3.83 | 6117 | 0.27 | 852.45 | 388 | 2025-01-17 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 646.7 | 660 | 629.3 | 649.5 | 651.35 | 1.85 | 0.28 | 24439 | 1.59 | 791.1 | 321.15 | 2025-01-17 15:56:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 72 | 70 | 70.98 | 72 | 1.02 | 1.44 | 3878 | 0.03 | 124.25 | 67.45 | 2025-01-17 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 192.75 | 192.75 | 187.65 | 189.2 | 188.45 | -0.75 | -0.40 | 5939 | 0.11 | 288.7 | 145.65 | 2025-01-17 16:01:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 29.87 | 29.87 | 28.95 | 29.93 | 29.38 | -0.55 | -1.84 | 324348 | 0.95 | 46.1 | 8.37 | 2025-01-17 15:51:00 |
| Balrampur Chini Mills Ltd. | 500038 | 490.95 | 497.75 | 485.25 | 489.55 | 497.1 | 7.55 | 1.54 | 14282 | 0.71 | 692.85 | 306.8 | 2025-01-17 15:40:00 |
| BCL Industries Ltd. | 524332 | 49.23 | 50.71 | 48.86 | 49.31 | 49.81 | 0.50 | 1.01 | 111410 | 0.55 | 588 | 44.2 | 2025-01-17 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 722.95 | 722.95 | 697.6 | 711.6 | 704.5 | -7.10 | -1.00 | 4351 | 0.31 | 1005 | 303.05 | 2025-01-17 16:01:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2000 | 2033.55 | 1994 | 2000.55 | 2000 | -0.55 | -0.03 | 1854 | 0.37 | 2972.6 | 780.65 | 2025-01-17 15:56:00 |
| Britannia Industries Ltd. | 500825 | 4843.3 | 4918.95 | 4817.95 | 4844.6 | 4858.4 | 13.80 | 0.28 | 5378 | 2.61 | 6473.1 | 3555 | 2025-01-17 15:45:00 |
| CCL Products (India) Ltd. | 519600 | 633.1 | 641.6 | 620.05 | 639.6 | 634.85 | -4.75 | -0.74 | 7099 | 0.45 | 854 | 412.45 | 2025-01-17 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 372 | 374.6 | 365.85 | 372.2 | 367.35 | -4.85 | -1.30 | 2871 | 0.11 | 446.55 | 99.1 | 2025-01-17 16:01:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2652.9 | 2709.95 | 2636.3 | 2652.9 | 2690 | 37.10 | 1.40 | 9253 | 2.49 | 3893 | 1434.6 | 2025-01-17 15:48:00 |
| Dabur India Ltd. | 500096 | 523.2 | 531.85 | 516.1 | 522.45 | 525.95 | 3.50 | 0.67 | 107131 | 5.63 | 672 | 489 | 2025-01-17 15:56:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 364.95 | 365 | 356 | 370.15 | 359.05 | -11.10 | -3.00 | 7702 | 0.28 | 582 | 310.5 | 2025-01-17 15:57:00 |
| DCM Shriram Industries Ltd. | 523369 | 175 | 177.25 | 173.7 | 174.8 | 174.8 | 0.00 | 0.00 | 4069 | 0.07 | 241.75 | 58.9 | 2025-01-17 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 108.9 | 108.9 | 105.1 | 106.75 | 105.3 | -1.45 | -1.36 | 8230 | 0.09 | 229 | 98.3 | 2025-01-17 16:01:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 159 | 162.95 | 156.1 | 160.3 | 161 | 0.70 | 0.44 | 35164 | 0.57 | 325.55 | 122.7 | 2025-01-17 15:49:00 |
| Dodla Dairy Ltd | 543306 | 1144.35 | 1144.35 | 1083.25 | 1114.8 | 1096.6 | -18.20 | -1.63 | 618 | 0.07 | 1345.7 | 417 | 2025-01-17 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2577.95 | 2577.95 | 2495 | 2541.7 | 2540 | -1.70 | -0.07 | 2379 | 0.60 | 2025-01-17 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 51.21 | 51.21 | 50.32 | 51.21 | 50.86 | -0.35 | -0.68 | 50839 | 0.26 | 113.05 | 46.5 | 2025-01-17 16:01:00 |
| Emami Ltd. | 531162 | 570.35 | 571.25 | 561 | 565.55 | 566.3 | 0.75 | 0.13 | 9406 | 0.53 | 859.2 | 340.95 | 2025-01-17 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 370.95 | 374.1 | 367.9 | 370.95 | 368.2 | -2.75 | -0.74 | 4413 | 0.16 | 504.9 | 273.4 | 2025-01-17 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 260.05 | 263.3 | 258.75 | 259.2 | 260.5 | 1.30 | 0.50 | 2443 | 0.06 | 2025-01-17 16:01:00 | ||
| Foods & Inns Ltd. | 507552 | 118.8 | 118.8 | 115.25 | 118.35 | 117.4 | -0.95 | -0.80 | 9448 | 0.11 | 222.35 | 63.65 | 2025-01-17 15:40:00 |
| Gillette India Ltd. | 507815 | 9350.05 | 9489.9 | 9309 | 9400.45 | 9415.2 | 14.75 | 0.16 | 350 | 0.33 | 10652.1 | 4140 | 2025-01-17 15:40:00 |
| Globus Spirits Ltd. | 533104 | 805.55 | 805.55 | 791.45 | 800.45 | 793 | -7.45 | -0.93 | 6208 | 0.49 | 1373.35 | 656.1 | 2025-01-17 16:01:00 |
| GM Breweries Ltd. | 507488 | 728.1 | 751 | 728 | 727.95 | 751 | 23.05 | 3.17 | 1945 | 0.15 | 1048.85 | 509 | 2025-01-17 15:40:00 |
| Godfrey Phillips India Ltd. | 500163 | 4370.3 | 4419 | 4341.1 | 4380.55 | 4386 | 5.45 | 0.12 | 1541 | 0.68 | 8480 | 1046.55 | 2025-01-17 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 740 | 741.55 | 728.9 | 737.75 | 734.2 | -3.55 | -0.48 | 5925 | 0.44 | 877.85 | 391.2 | 2025-01-17 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1151.15 | 1197.5 | 1149.2 | 1149.45 | 1195 | 45.55 | 3.96 | 19771 | 2.36 | 1541.3 | 793.7 | 2025-01-17 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 357.3 | 357.3 | 337.3 | 349.5 | 341.25 | -8.25 | -2.36 | 8514 | 0.29 | 377 | 76.6532667332667 | 2025-01-17 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 335.6 | 345.45 | 326.5 | 332.65 | 338.05 | 5.40 | 1.62 | 23230 | 0.79 | 2025-01-17 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 197.3 | 206.15 | 197.3 | 200.9 | 202.85 | 1.95 | 0.97 | 3600 | 0.07 | 498 | 114.15 | 2025-01-17 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 115.3 | 116.85 | 113.95 | 115.75 | 116.1 | 0.35 | 0.30 | 29997 | 0.35 | 420.75 | 109.2 | 2025-01-17 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 164.95 | 173.95 | 164.95 | 165.65 | 172.85 | 7.20 | 4.35 | 4737 | 0.08 | 274.95 | 157 | 2025-01-17 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1014.55 | 1014.55 | 956.05 | 1040.6 | 979.8 | -60.80 | -5.84 | 11709 | 1.15 | 1380 | 786 | 2025-01-17 16:01:00 |
| Heritage Foods Ltd. | 519552 | 438.85 | 438.85 | 423.5 | 436.35 | 433.8 | -2.55 | -0.58 | 11111 | 0.48 | 727.9 | 135.65 | 2025-01-17 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 492.8 | 496.95 | 488.2 | 492.8 | 490.5 | -2.30 | -0.47 | 3939 | 0.19 | 749.15 | 405 | 2025-01-17 16:01:00 |
| Hindustan Unilever Ltd. | 500696 | 2355.8 | 2379 | 2342.9 | 2345.9 | 2354.25 | 8.35 | 0.36 | 44456 | 10.47 | 3034.5 | 2170.25 | 2025-01-17 15:56:00 |
| HMA Agro Industries Ltd. | 543929 | 39.26 | 39.26 | 37.91 | 38.43 | 38.05 | -0.38 | -0.99 | 35883 | 0.14 | 839.95 | 36.11 | 2025-01-17 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 246.45 | 249 | 246.1 | 246.45 | 246.55 | 0.10 | 0.04 | 34059 | 0.84 | 2025-01-17 16:00:00 | ||
| ITC Ltd. | 500875 | 433.85 | 441.6 | 432.5 | 432.8 | 440.15 | 7.35 | 1.70 | 162364 | 7.15 | 528.55 | 304.45 | 2025-01-17 15:57:00 |
| Jyothy Labs Ltd. | 532926 | 394.75 | 399 | 387.35 | 392.15 | 397.45 | 5.30 | 1.35 | 6464 | 0.26 | 595 | 174.55 | 2025-01-17 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 895 | 905.95 | 891.6 | 900.1 | 904.4 | 4.30 | 0.48 | 1093 | 0.10 | 1200.7 | 417 | 2025-01-17 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 128.05 | 128.05 | 123.7 | 125.5 | 125.9 | 0.40 | 0.32 | 1385 | 0.02 | 230.4 | 66.6 | 2025-01-17 16:01:00 |
| KRBL Ltd. | 530813 | 291.5 | 291.5 | 284.6 | 287.3 | 285.85 | -1.45 | -0.50 | 9713 | 0.28 | 471 | 253 | 2025-01-17 16:01:00 |
| Linc Ltd. | 531241 | 145.5 | 149.1 | 145.5 | 148.2 | 147 | -1.20 | -0.81 | 823 | 0.01 | 883.65 | 134.2 | 2025-01-17 16:01:00 |
| LT Foods Ltd. | 532783 | 407.95 | 407.95 | 395 | 400.75 | 395.5 | -5.25 | -1.31 | 12033 | 0.48 | 451 | 85 | 2025-01-17 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1096.5 | 1096.5 | 1059.1 | 1069.55 | 1090.75 | 21.20 | 1.98 | 3150 | 0.34 | 2399.95 | 289.4 | 2025-01-17 16:01:00 |
| Marico Ltd. | 531642 | 648.2 | 668.2 | 647.9 | 652.25 | 665.9 | 13.65 | 2.09 | 43076 | 2.87 | 719.8 | 462.95 | 2025-01-17 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 7.49 | 7.61 | 7.2 | 7.43 | 7.53 | 0.10 | 1.35 | 3235289 | 2.44 | 26.5 | 6.13 | 2025-01-17 16:01:00 |
| MK Proteins Ltd. | 543919 | 7.82 | 8.21 | 7.7 | 7.82 | 8.14 | 0.32 | 4.09 | 43069 | 0.04 | 897 | 6.81 | 2025-01-17 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1483.05 | 1505.15 | 1483.05 | 1499.25 | 1495 | -4.25 | -0.28 | 2516 | 0.38 | 2196 | 332.15 | 2025-01-17 16:01:00 |
| Nestle India Ltd. | 500790 | 2184.7 | 2226.4 | 2171.2 | 2170.2 | 2219.3 | 49.10 | 2.26 | 53890 | 11.96 | 27707.45 | 2146.45 | 2025-01-17 15:58:00 |
| Parag Milk Foods Ltd. | 539889 | 172 | 173.1 | 170.5 | 171.65 | 170.75 | -0.90 | -0.52 | 15798 | 0.27 | 101006 | 68 | 2025-01-17 16:01:00 |
| Patanjali Foods Ltd. | 500368 | 1858.75 | 1864.85 | 1833.05 | 1853.8 | 1833.05 | -20.75 | -1.12 | 31005 | 5.68 | 2030 | 851.7 | 2025-01-17 15:56:00 |
| Prataap Snacks Ltd. | 540724 | 1078.1 | 1082.25 | 1060.05 | 1081.4 | 1082.25 | 0.85 | 0.08 | 2030 | 0.22 | 1450 | 662 | 2025-01-17 16:01:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 14657.7 | 14867.55 | 14644.2 | 14697.7 | 14740.25 | 42.55 | 0.29 | 154 | 0.23 | 18548.6 | 13101.05 | 2025-01-17 15:41:00 |
| Radico Khaitan Ltd. | 532497 | 2200.75 | 2305.95 | 2188.25 | 2197.1 | 2298.45 | 101.35 | 4.61 | 6466 | 1.49 | 2637 | 908.65 | 2025-01-17 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 225 | 227.85 | 221 | 227.15 | 227 | -0.15 | -0.07 | 9851 | 0.22 | 335.25 | 81.9 | 2025-01-17 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 38.38 | 38.74 | 37.89 | 38.62 | 38.35 | -0.27 | -0.70 | 214978 | 0.82 | 68.7 | 34.3 | 2025-01-17 16:01:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 108 | 109.05 | 107.1 | 107.85 | 108.9 | 1.05 | 0.97 | 18811 | 0.20 | 389.8 | 86.1427058823529 | 2025-01-17 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 249.4 | 249.4 | 244.9 | 248.5 | 244.9 | -3.60 | -1.45 | 157 | 0.00 | 619 | 235.05 | 2025-01-17 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 379.2 | 386.25 | 376.05 | 376.75 | 382 | 5.25 | 1.39 | 41072 | 1.57 | 699.75 | 305.55 | 2025-01-17 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10043.1 | 10200 | 9943.55 | 9846.15 | 10098.6 | 252.45 | 2.56 | 270 | 0.27 | 18940.95 | 7955.4 | 2025-01-17 16:01:00 |
| Tata Consumer Products Ltd. | 500800 | 944.7 | 958.95 | 935.05 | 938.4 | 954.05 | 15.65 | 1.67 | 33884 | 3.23 | 1269.6 | 685 | 2025-01-17 15:56:00 |
| The Ugar Sugar Works Ltd. | 530363 | 55.5 | 55.5 | 53.99 | 55.17 | 54.87 | -0.30 | -0.54 | 12409 | 0.07 | 135.65 | 50.62 | 2025-01-17 16:01:00 |
| Tilaknagar Industries Ltd. | 507205 | 408.75 | 412.65 | 402.95 | 409.4 | 407.9 | -1.50 | -0.37 | 44706 | 1.82 | 457.3 | 70.25 | 2025-01-17 15:56:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 407.7 | 407.7 | 396.45 | 405.85 | 402.15 | -3.70 | -0.91 | 28861 | 1.16 | 536 | 215.55 | 2025-01-17 16:01:00 |
| United Breweries Ltd. | 532478 | 1936.95 | 1959 | 1925 | 1931.6 | 1948.7 | 17.10 | 0.89 | 2231 | 0.43 | 2202.9 | 1342.25 | 2025-01-17 16:01:00 |
| United Spirits Ltd. | 532432 | 1418.1 | 1438.05 | 1411.5 | 1414.55 | 1424.75 | 10.20 | 0.72 | 10738 | 1.53 | 1700 | 730.9 | 2025-01-17 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 233 | 225.2 | 230.9 | 231 | 0.10 | 0.04 | 8255 | 0.19 | 535.2 | 212.75 | 2025-01-17 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 3644.05 | 3644.45 | 3592.45 | 3644.05 | 3603.9 | -40.15 | -1.10 | 129 | 0.05 | 5139.8 | 1800 | 2025-01-17 16:01:00 |
| Varun Beverages Ltd. | 540180 | 580.75 | 580.75 | 545.4 | 574.4 | 556.95 | -17.45 | -3.04 | 186917 | 10.41 | 1707.1 | 454 | 2025-01-17 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1729.25 | 1744.75 | 1719.35 | 1734.9 | 1738.65 | 3.75 | 0.22 | 1133 | 0.20 | 2555 | 1420.1 | 2025-01-17 16:01:00 |
| VST Industries Ltd. | 509966 | 315.05 | 315.05 | 311 | 313.1 | 311.7 | -1.40 | -0.45 | 8507 | 0.27 | 4922.5 | 303 | 2025-01-17 15:51:00 |
| Zydus Wellness Ltd. | 531335 | 1920 | 1920 | 1868.7 | 1923.4 | 1874.8 | -48.60 | -2.53 | 441 | 0.08 | 2484 | 1363.85 | 2025-01-17 16:01:00 |