Select Exchange & Index:
BSEFMC
19100.25
updated on: 09-Feb-2026 [15:59]
Advances - 56 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 19056.34 | Prev. Close | 19003.04 |
|---|---|---|---|
| Day High | 19121.61 | 52 Week High | 21490.85 |
| Day Low | 18929.91 | 52 Week Low | 18061.74 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 21.54 | 22.2 | 0.66 | 3.06 |
| Avadh Sugar & Energy Ltd. | 342.05 | 346.55 | 4.50 | 1.32 |
| Avanti Feeds Ltd. | 1026.65 | 1103.85 | 77.20 | 7.52 |
| AVT Natural Products Ltd. | 69 | 69.45 | 0.45 | 0.65 |
| AWL Agri Business Ltd. | 211 | 211.1 | 0.10 | 0.05 |
| Bajaj Consumer Care Ltd. | 359.35 | 378.75 | 19.40 | 5.40 |
| BCL Industries Ltd. | 27.96 | 31.05 | 3.09 | 11.05 |
| Bikaji Foods International Ltd. | 649.6 | 667.6 | 18.00 | 2.77 |
| CCL Products (India) Ltd. | 990.05 | 1026.75 | 36.70 | 3.71 |
| Chaman Lal Setia Exports Ltd. | 267.8 | 276.7 | 8.90 | 3.32 |
| Dhampur Bio Organics Ltd. | 99.7 | 100 | 0.30 | 0.30 |
| Dodla Dairy Ltd | 1197.3 | 1199.1 | 1.80 | 0.15 |
| DOMS Industries Ltd. | 2415.5 | 2426 | 10.50 | 0.43 |
| Dwarikesh Sugar Industries Ltd. | 34.36 | 36.18 | 1.82 | 5.30 |
| Emami Ltd. | 504.9 | 507 | 2.10 | 0.42 |
| Flair Writing Industries Ltd. | 304.4 | 312.5 | 8.10 | 2.66 |
| Globus Spirits Ltd. | 933.15 | 959.1 | 25.95 | 2.78 |
| Godavari Biorefineries Ltd. | 279.1 | 288.35 | 9.25 | 3.31 |
| Godrej Agrovet Ltd. | 553.8 | 583 | 29.20 | 5.27 |
| Godrej Consumer Products Ltd. | 1181.4 | 1195.9 | 14.50 | 1.23 |
| Gokul Agro Resources Ltd. | 160.65 | 176.9 | 16.25 | 10.12 |
| Gujarat Ambuja Exports Ltd. | 127.65 | 134.5 | 6.85 | 5.37 |
| Gulshan Polyols Ltd. | 130 | 140.7 | 10.70 | 8.23 |
| Hatsun Agro Product Ltd. | 913.8 | 938.3 | 24.50 | 2.68 |
| Heritage Foods Ltd. | 364.25 | 377 | 12.75 | 3.50 |
| Hindustan Foods Ltd. | 488.35 | 512 | 23.65 | 4.84 |
| HMA Agro Industries Ltd. | 26.99 | 27.46 | 0.47 | 1.74 |
| Honasa Consumer Ltd. | 285.2 | 292.05 | 6.85 | 2.40 |
| ITC Hotels Ltd. | 181.2 | 188.3 | 7.10 | 3.92 |
| Jyothy Labs Ltd. | 244.05 | 250.45 | 6.40 | 2.62 |
| Kokuyo Camlin Ltd. | 84.5 | 85.14 | 0.64 | 0.76 |
| KRBL Ltd. | 363.95 | 370 | 6.05 | 1.66 |
| Linc Ltd. | 113.35 | 114.55 | 1.20 | 1.06 |
| LT Foods Ltd. | 400.6 | 423.4 | 22.80 | 5.69 |
| Manorama Industries Ltd. | 1406.85 | 1447.9 | 41.05 | 2.92 |
| Marico Ltd. | 752.35 | 754 | 1.65 | 0.22 |
| MK Proteins Ltd. | 5.27 | 5.35 | 0.08 | 1.52 |
| Mrs. Bectors Food Specialities Ltd. | 221.75 | 227 | 5.25 | 2.37 |
| Mukka Proteins Ltd. | 24.77 | 24.87 | 0.10 | 0.40 |
| Parag Milk Foods Ltd. | 232.8 | 242.4 | 9.60 | 4.12 |
| Piccadily Agro Industries Ltd. | 586.35 | 601 | 14.65 | 2.50 |
| Radico Khaitan Ltd. | 2727.7 | 2827 | 99.30 | 3.64 |
| Sanstar Ltd. | 89.14 | 90.35 | 1.21 | 1.36 |
| SH Kelkar And Company Ltd. | 169.25 | 176 | 6.75 | 3.99 |
| Shree Renuka Sugars Ltd. | 24.68 | 25.2 | 0.52 | 2.11 |
| Sukhjit Starch & Chemicals Ltd. | 177.45 | 178.7 | 1.25 | 0.70 |
| Sula Vineyards Ltd. | 188.35 | 192.05 | 3.70 | 1.96 |
| Tasty Bite Eatables Ltd. | 7188.3 | 7638 | 449.70 | 6.26 |
| The Ugar Sugar Works Ltd. | 37.45 | 37.56 | 0.11 | 0.29 |
| Triveni Engineering & Industries Ltd. | 372.75 | 379 | 6.25 | 1.68 |
| United Breweries Ltd. | 1525 | 1527 | 2.00 | 0.13 |
| United Spirits Ltd. | 1376.65 | 1410 | 33.35 | 2.42 |
| Uttam Sugar Mills Ltd. | 215 | 221.4 | 6.40 | 2.98 |
| Vadilal Industries Ltd. | 4554.45 | 4675.5 | 121.05 | 2.66 |
| Varun Beverages Ltd. | 439 | 456.8 | 17.80 | 4.05 |
| Zydus Wellness Ltd. | 387.6 | 405.55 | 17.95 | 4.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 226.95 | 225.1 | -1.85 | -0.82 |
| Allied Blenders And Distillers Ltd. | 515.4 | 510.5 | -4.90 | -0.95 |
| Eveready Industries India Ltd. | 341.85 | 338.85 | -3.00 | -0.88 |
| Gopal Snacks Ltd. | 299.65 | 298 | -1.65 | -0.55 |
| GRM Overseas Ltd. | 165.3 | 160.15 | -5.15 | -3.12 |
| Kaveri Seed Company Ltd. | 890.65 | 880 | -10.65 | -1.20 |
| KSE Ltd. | 223.85 | 221.5 | -2.35 | -1.05 |
| Mishtann Foods Ltd. | 4.58 | 4.57 | -0.01 | -0.22 |
| Prataap Snacks Ltd. | 1104.45 | 1093.6 | -10.85 | -0.98 |
| Venky'S (India) Ltd. | 1601.2 | 1477.75 | -123.45 | -7.71 |
Market Stats
Advances
56
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 226.15 | 232 | 224.2 | 226.95 | 225.1 | -1.85 | -0.82 | 15220 | 0.34 | 1189.2 | 168.8 | 2026-02-09 15:41:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 519.8 | 519.8 | 501.55 | 515.4 | 510.5 | -4.90 | -0.95 | 25262 | 1.29 | 2026-02-09 15:41:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 21.7 | 22.89 | 21.7 | 21.54 | 22.2 | 0.66 | 3.06 | 75044 | 0.17 | 68.88 | 18.56 | 2026-02-09 15:41:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 342.2 | 348.4 | 342.2 | 342.05 | 346.55 | 4.50 | 1.32 | 442 | 0.02 | 852.45 | 307.75 | 2026-02-09 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1060.2 | 1108.75 | 1038 | 1026.65 | 1103.85 | 77.20 | 7.52 | 201831 | 22.28 | 1140.8 | 321.15 | 2026-02-09 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 69.1 | 69.89 | 68.92 | 69 | 69.45 | 0.45 | 0.65 | 1099 | 0.01 | 124.25 | 51 | 2026-02-09 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 213.35 | 215.4 | 209.5 | 211 | 211.1 | 0.10 | 0.05 | 145615 | 3.07 | 841.9 | 204 | 2026-02-09 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 365 | 381.95 | 364.7 | 359.35 | 378.75 | 19.40 | 5.40 | 48623 | 1.84 | 381.95 | 145.65 | 2026-02-09 15:40:00 |
| BCL Industries Ltd. | 524332 | 27.91 | 31.3 | 27.91 | 27.96 | 31.05 | 3.09 | 11.05 | 125566 | 0.39 | 588 | 26.03 | 2026-02-09 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 650 | 672.85 | 650 | 649.6 | 667.6 | 18.00 | 2.77 | 3651 | 0.24 | 1005 | 303.05 | 2026-02-09 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1000.15 | 1034.6 | 1000.15 | 990.05 | 1026.75 | 36.70 | 3.71 | 13731 | 1.41 | 1072.65 | 412.45 | 2026-02-09 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 270 | 276.7 | 270 | 267.8 | 276.7 | 8.90 | 3.32 | 4281 | 0.12 | 446.55 | 99.1 | 2026-02-09 15:40:00 |
| Dhampur Bio Organics Ltd. | 543593 | 101.45 | 102.65 | 98.9 | 99.7 | 100 | 0.30 | 0.30 | 7209 | 0.07 | 229 | 58.11 | 2026-02-09 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1186.15 | 1214.9 | 1186.15 | 1197.3 | 1199.1 | 1.80 | 0.15 | 353 | 0.04 | 1522.85 | 417 | 2026-02-09 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2416.25 | 2462.25 | 2404.55 | 2415.5 | 2426 | 10.50 | 0.43 | 688 | 0.17 | 2026-02-09 15:40:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.87 | 36.28 | 34.86 | 34.36 | 36.18 | 1.82 | 5.30 | 51012 | 0.18 | 113.05 | 32.14 | 2026-02-09 15:40:00 |
| Emami Ltd. | 531162 | 505.15 | 510.6 | 502 | 504.9 | 507 | 2.10 | 0.42 | 26661 | 1.35 | 859.2 | 340.95 | 2026-02-09 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 340.15 | 348.35 | 334.15 | 341.85 | 338.85 | -3.00 | -0.88 | 1187 | 0.04 | 504.9 | 272.8 | 2026-02-09 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 304.6 | 321.65 | 304 | 304.4 | 312.5 | 8.10 | 2.66 | 6869 | 0.21 | 2026-02-09 15:40:00 | ||
| Globus Spirits Ltd. | 533104 | 933.15 | 969.5 | 931.6 | 933.15 | 959.1 | 25.95 | 2.78 | 1502 | 0.14 | 1373.35 | 656.1 | 2026-02-09 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 279.85 | 310 | 272 | 279.1 | 288.35 | 9.25 | 3.31 | 146800 | 4.23 | 2026-02-09 15:40:00 | ||
| Godrej Agrovet Ltd. | 540743 | 562.05 | 584.25 | 556 | 553.8 | 583 | 29.20 | 5.27 | 47232 | 2.75 | 877.85 | 391.2 | 2026-02-09 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.4 | 1200 | 1170.3 | 1181.4 | 1195.9 | 14.50 | 1.23 | 184774 | 22.10 | 1541.3 | 793.7 | 2026-02-09 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 160.7 | 177.5 | 160.7 | 160.65 | 176.9 | 16.25 | 10.12 | 28980 | 0.51 | 425 | 76.6532667332667 | 2026-02-09 15:41:00 |
| Gopal Snacks Ltd. | 544140 | 300.05 | 303.9 | 296.9 | 299.65 | 298 | -1.65 | -0.55 | 104191 | 3.10 | 2026-02-09 15:40:00 | ||
| GRM Overseas Ltd. | 531449 | 169.25 | 169.25 | 160.15 | 165.3 | 160.15 | -5.15 | -3.12 | 14549 | 0.23 | 502.95 | 114.15 | 2026-02-09 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 127.7 | 136.55 | 127.65 | 127.65 | 134.5 | 6.85 | 5.37 | 36603 | 0.49 | 420.75 | 98.7 | 2026-02-09 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 130 | 142.35 | 128.6 | 130 | 140.7 | 10.70 | 8.23 | 7671 | 0.11 | 274.95 | 121.75 | 2026-02-09 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 924.55 | 945.95 | 919.1 | 913.8 | 938.3 | 24.50 | 2.68 | 3830 | 0.36 | 1380 | 786 | 2026-02-09 15:40:00 |
| Heritage Foods Ltd. | 519552 | 384.95 | 384.95 | 365 | 364.25 | 377 | 12.75 | 3.50 | 136786 | 5.16 | 727.9 | 135.65 | 2026-02-09 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 489.4 | 513.6 | 482.8 | 488.35 | 512 | 23.65 | 4.84 | 1351 | 0.07 | 749.15 | 405 | 2026-02-09 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 26.99 | 27.95 | 26.99 | 26.99 | 27.46 | 0.47 | 1.74 | 2577 | 0.01 | 839.95 | 23.55 | 2026-02-09 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 285.4 | 295.5 | 285.4 | 285.2 | 292.05 | 6.85 | 2.40 | 13105 | 0.38 | 2026-02-09 15:40:00 | ||
| ITC Hotels Ltd. | 544325 | 181.55 | 188.8 | 181 | 181.2 | 188.3 | 7.10 | 3.92 | 288816 | 5.44 | 2026-02-09 15:41:00 | ||
| Jyothy Labs Ltd. | 532926 | 244.4 | 250.9 | 241.5 | 244.05 | 250.45 | 6.40 | 2.62 | 78254 | 1.96 | 595 | 174.55 | 2026-02-09 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 919.95 | 919.95 | 865.1 | 890.65 | 880 | -10.65 | -1.20 | 11450 | 1.01 | 1601.85 | 417 | 2026-02-09 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 84.5 | 87 | 84 | 84.5 | 85.14 | 0.64 | 0.76 | 2172 | 0.02 | 230.4 | 66.6 | 2026-02-09 15:40:00 |
| KRBL Ltd. | 530813 | 369.85 | 378.35 | 366.5 | 363.95 | 370 | 6.05 | 1.66 | 26888 | 0.99 | 495 | 225.7 | 2026-02-09 15:40:00 |
| KSE Ltd. | 519421 | 228.8 | 228.8 | 220 | 223.85 | 221.5 | -2.35 | -1.05 | 8464 | 0.19 | 2990 | 210 | 2026-02-09 15:40:00 |
| Linc Ltd. | 531241 | 115.7 | 116.35 | 112.95 | 113.35 | 114.55 | 1.20 | 1.06 | 2497 | 0.03 | 883.65 | 97 | 2026-02-09 15:40:00 |
| LT Foods Ltd. | 532783 | 407.75 | 424 | 403.15 | 400.6 | 423.4 | 22.80 | 5.69 | 125784 | 5.33 | 518.35 | 85 | 2026-02-09 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1418.85 | 1452.6 | 1414.8 | 1406.85 | 1447.9 | 41.05 | 2.92 | 7007 | 1.01 | 2399.95 | 289.4 | 2026-02-09 15:40:00 |
| Marico Ltd. | 531642 | 764.75 | 764.75 | 751.3 | 752.35 | 754 | 1.65 | 0.22 | 16662 | 1.26 | 780 | 462.95 | 2026-02-09 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.61 | 4.66 | 4.55 | 4.58 | 4.57 | -0.01 | -0.22 | 1208073 | 0.55 | 26.5 | 4.2 | 2026-02-09 15:40:00 |
| MK Proteins Ltd. | 543919 | 5.44 | 5.44 | 5.16 | 5.27 | 5.35 | 0.08 | 1.52 | 10478 | 0.01 | 897 | 4.65 | 2026-02-09 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 223.05 | 227.95 | 221.6 | 221.75 | 227 | 5.25 | 2.37 | 13732 | 0.31 | 2196 | 208.7 | 2026-02-09 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 25 | 25.07 | 24.34 | 24.77 | 24.87 | 0.10 | 0.40 | 26668 | 0.07 | 2026-02-09 15:40:00 | ||
| Parag Milk Foods Ltd. | 539889 | 234.05 | 244.4 | 234.05 | 232.8 | 242.4 | 9.60 | 4.12 | 21772 | 0.53 | 101006 | 68 | 2026-02-09 15:41:00 |
| Piccadily Agro Industries Ltd. | 530305 | 576.15 | 612.5 | 576.15 | 586.35 | 601 | 14.65 | 2.50 | 27130 | 1.63 | 1019.9 | 33.15 | 2026-02-09 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1104.5 | 1116.5 | 1059.1 | 1104.45 | 1093.6 | -10.85 | -0.98 | 8151 | 0.89 | 1450 | 662 | 2026-02-09 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2727.7 | 2836.05 | 2723 | 2727.7 | 2827 | 99.30 | 3.64 | 15068 | 4.26 | 3695 | 908.65 | 2026-02-09 15:40:00 |
| Sanstar Ltd. | 544217 | 88.21 | 90.8 | 88.21 | 89.14 | 90.35 | 1.21 | 1.36 | 3680 | 0.03 | 2026-02-09 15:40:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 172.85 | 182.9 | 172.85 | 169.25 | 176 | 6.75 | 3.99 | 29636 | 0.52 | 335.25 | 81.9 | 2026-02-09 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.7 | 25.62 | 24.68 | 24.68 | 25.2 | 0.52 | 2.11 | 197533 | 0.50 | 68.7 | 22.86 | 2026-02-09 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 180 | 182.15 | 178.7 | 177.45 | 178.7 | 1.25 | 0.70 | 170 | 0.00 | 619 | 143.8 | 2026-02-09 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 179.7 | 193.4 | 179.7 | 188.35 | 192.05 | 3.70 | 1.96 | 83103 | 1.60 | 699.75 | 175.7 | 2026-02-09 15:41:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7188.3 | 7655 | 7154.4 | 7188.3 | 7638 | 449.70 | 6.26 | 235 | 0.18 | 18940.95 | 6600 | 2026-02-09 15:40:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36 | 37.94 | 36 | 37.45 | 37.56 | 0.11 | 0.29 | 5207 | 0.02 | 135.65 | 35.77 | 2026-02-09 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 372.8 | 384.45 | 372.8 | 372.75 | 379 | 6.25 | 1.68 | 8234 | 0.31 | 536 | 215.55 | 2026-02-09 15:40:00 |
| United Breweries Ltd. | 532478 | 1548.75 | 1548.75 | 1493.1 | 1525 | 1527 | 2.00 | 0.13 | 7391 | 1.13 | 2299.4 | 1342.25 | 2026-02-09 15:40:00 |
| United Spirits Ltd. | 532432 | 1377.15 | 1412.25 | 1366.35 | 1376.65 | 1410 | 33.35 | 2.42 | 15111 | 2.13 | 1700 | 730.9 | 2026-02-09 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 210.3 | 223.1 | 210.3 | 215 | 221.4 | 6.40 | 2.98 | 1268 | 0.03 | 535.2 | 170.05 | 2026-02-09 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4562.8 | 4698.7 | 4500 | 4554.45 | 4675.5 | 121.05 | 2.66 | 879 | 0.41 | 7398.95 | 1800 | 2026-02-09 15:40:00 |
| Varun Beverages Ltd. | 540180 | 444 | 459 | 439 | 439 | 456.8 | 17.80 | 4.05 | 340428 | 15.55 | 1707.1 | 419.4 | 2026-02-09 15:41:00 |
| Venky'S (India) Ltd. | 523261 | 1610.05 | 1715.4 | 1456 | 1601.2 | 1477.75 | -123.45 | -7.71 | 128928 | 19.05 | 2555 | 1317 | 2026-02-09 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 391.45 | 409.45 | 386 | 387.6 | 405.55 | 17.95 | 4.63 | 15197 | 0.62 | 2622 | 386 | 2026-02-09 15:40:00 |