Select Exchange & Index:
BSEFMC
20394.80
updated on: 28-Nov-2025 [13:00]
Advances - 34 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 20361.14 | Prev. Close | 20360.68 |
|---|---|---|---|
| Day High | 20427.62 | 52 Week High | 21490.85 |
| Day Low | 20352.62 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 209.4 | 210.5 | 1.10 | 0.53 |
| Allied Blenders And Distillers Ltd. | 655.45 | 659.65 | 4.20 | 0.64 |
| Andrew Yule & Company Ltd. | 24.38 | 24.75 | 0.37 | 1.52 |
| Avanti Feeds Ltd. | 801.95 | 807.9 | 5.95 | 0.74 |
| AVT Natural Products Ltd. | 68.73 | 69.03 | 0.30 | 0.44 |
| Bajaj Consumer Care Ltd. | 263.7 | 268.2 | 4.50 | 1.71 |
| CCL Products (India) Ltd. | 997.5 | 1005.8 | 8.30 | 0.83 |
| DCM Shriram Industries Ltd. | 170.85 | 171.75 | 0.90 | 0.53 |
| Dhampur Bio Organics Ltd. | 75.84 | 76.9 | 1.06 | 1.40 |
| Dodla Dairy Ltd | 1253 | 1273.75 | 20.75 | 1.66 |
| DOMS Industries Ltd. | 2517.85 | 2519.05 | 1.20 | 0.05 |
| Emami Ltd. | 527.65 | 529.85 | 2.20 | 0.42 |
| Flair Writing Industries Ltd. | 293.3 | 294.15 | 0.85 | 0.29 |
| Godavari Biorefineries Ltd. | 243.4 | 249.65 | 6.25 | 2.57 |
| Gujarat Ambuja Exports Ltd. | 107.1 | 107.4 | 0.30 | 0.28 |
| Gulshan Polyols Ltd. | 137.4 | 138.15 | 0.75 | 0.55 |
| Hindustan Foods Ltd. | 538.05 | 539.65 | 1.60 | 0.30 |
| Kaveri Seed Company Ltd. | 980 | 988.45 | 8.45 | 0.86 |
| KSE Ltd. | 247.1 | 247.4 | 0.30 | 0.12 |
| Linc Ltd. | 119.15 | 120.1 | 0.95 | 0.80 |
| LT Foods Ltd. | 405.15 | 405.2 | 0.05 | 0.01 |
| Mrs. Bectors Food Specialities Ltd. | 1277.9 | 1301.4 | 23.50 | 1.84 |
| Mukka Proteins Ltd. | 25.17 | 25.18 | 0.01 | 0.04 |
| Parag Milk Foods Ltd. | 331 | 333.7 | 2.70 | 0.82 |
| Prataap Snacks Ltd. | 1074.65 | 1102.5 | 27.85 | 2.59 |
| Radico Khaitan Ltd. | 3160.85 | 3236.95 | 76.10 | 2.41 |
| Sanstar Ltd. | 92.04 | 92.18 | 0.14 | 0.15 |
| SH Kelkar And Company Ltd. | 168.35 | 171.7 | 3.35 | 1.99 |
| Sukhjit Starch & Chemicals Ltd. | 149.25 | 150.8 | 1.55 | 1.04 |
| The Ugar Sugar Works Ltd. | 40.43 | 40.57 | 0.14 | 0.35 |
| United Spirits Ltd. | 1445.75 | 1455.4 | 9.65 | 0.67 |
| Vadilal Industries Ltd. | 5370.2 | 5406.35 | 36.15 | 0.67 |
| Varun Beverages Ltd. | 467.1 | 481.75 | 14.65 | 3.14 |
| Venky'S (India) Ltd. | 1338.1 | 1340 | 1.90 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avadh Sugar & Energy Ltd. | 381.15 | 378.25 | -2.90 | -0.76 |
| AWL Agri Business Ltd. | 261.35 | 259.65 | -1.70 | -0.65 |
| BCL Industries Ltd. | 34.22 | 33.89 | -0.33 | -0.96 |
| Bikaji Foods International Ltd. | 712.8 | 712.1 | -0.70 | -0.10 |
| Chaman Lal Setia Exports Ltd. | 261.05 | 254.5 | -6.55 | -2.51 |
| Dwarikesh Sugar Industries Ltd. | 41.35 | 40.7 | -0.65 | -1.57 |
| Eveready Industries India Ltd. | 337.45 | 333 | -4.45 | -1.32 |
| Globus Spirits Ltd. | 1059.35 | 1057 | -2.35 | -0.22 |
| Godrej Agrovet Ltd. | 599.3 | 595.95 | -3.35 | -0.56 |
| Godrej Consumer Products Ltd. | 1144.35 | 1144 | -0.35 | -0.03 |
| Gokul Agro Resources Ltd. | 208.8 | 207.2 | -1.60 | -0.77 |
| Gopal Snacks Ltd. | 330.55 | 330 | -0.55 | -0.17 |
| GRM Overseas Ltd. | 471.7 | 471.55 | -0.15 | -0.03 |
| Hatsun Agro Product Ltd. | 1051.95 | 1050 | -1.95 | -0.19 |
| Heritage Foods Ltd. | 481.3 | 481.2 | -0.10 | -0.02 |
| HMA Agro Industries Ltd. | 30.22 | 29.87 | -0.35 | -1.16 |
| Honasa Consumer Ltd. | 289.6 | 288.15 | -1.45 | -0.50 |
| ITC Hotels Ltd. | 211.6 | 209.75 | -1.85 | -0.87 |
| Jyothy Labs Ltd. | 304.55 | 301.85 | -2.70 | -0.89 |
| Kokuyo Camlin Ltd. | 95.35 | 95.05 | -0.30 | -0.31 |
| KRBL Ltd. | 409.75 | 408.7 | -1.05 | -0.26 |
| Manorama Industries Ltd. | 1292.5 | 1273.3 | -19.20 | -1.49 |
| Marico Ltd. | 727.4 | 720.95 | -6.45 | -0.89 |
| Mishtann Foods Ltd. | 4.8 | 4.79 | -0.01 | -0.21 |
| MK Proteins Ltd. | 6.4 | 6.34 | -0.06 | -0.94 |
| Piccadily Agro Industries Ltd. | 614.7 | 607.15 | -7.55 | -1.23 |
| Shree Renuka Sugars Ltd. | 27.2 | 26.78 | -0.42 | -1.54 |
| Sula Vineyards Ltd. | 238.85 | 234.3 | -4.55 | -1.90 |
| Tasty Bite Eatables Ltd. | 8330.55 | 8306.35 | -24.20 | -0.29 |
| Triveni Engineering & Industries Ltd. | 363.4 | 355.7 | -7.70 | -2.12 |
| United Breweries Ltd. | 1694.45 | 1690.55 | -3.90 | -0.23 |
| Uttam Sugar Mills Ltd. | 231.85 | 230.05 | -1.80 | -0.78 |
| Zydus Wellness Ltd. | 433.05 | 429.95 | -3.10 | -0.72 |
Market Stats
Advances
34
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 209.4 | 212.85 | 207.95 | 209.4 | 210.5 | 1.10 | 0.53 | 4135 | 0.09 | 1189.2 | 178.55 | 2025-11-28 13:02:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 655.4 | 680.6 | 650.8 | 655.45 | 659.65 | 4.20 | 0.64 | 32995 | 2.18 | 2025-11-28 13:02:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 24.33 | 24.92 | 24.12 | 24.38 | 24.75 | 0.37 | 1.52 | 55520 | 0.14 | 68.88 | 18.56 | 2025-11-28 13:02:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 380.05 | 381.55 | 378.25 | 381.15 | 378.25 | -2.90 | -0.76 | 233 | 0.01 | 852.45 | 354.45 | 2025-11-28 13:01:00 |
| Avanti Feeds Ltd. | 512573 | 802.3 | 820 | 800 | 801.95 | 807.9 | 5.95 | 0.74 | 31190 | 2.52 | 965 | 321.15 | 2025-11-28 13:02:00 |
| AVT Natural Products Ltd. | 519105 | 68.73 | 69.03 | 68.5 | 68.73 | 69.03 | 0.30 | 0.44 | 1401 | 0.01 | 124.25 | 51 | 2025-11-28 13:02:00 |
| AWL Agri Business Ltd. | 543458 | 261.4 | 264.1 | 259.05 | 261.35 | 259.65 | -1.70 | -0.65 | 53436 | 1.39 | 841.9 | 231.55 | 2025-11-28 13:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 264.35 | 269.7 | 264.35 | 263.7 | 268.2 | 4.50 | 1.71 | 9117 | 0.24 | 310.35 | 145.65 | 2025-11-28 13:02:00 |
| BCL Industries Ltd. | 524332 | 34.12 | 34.49 | 33.77 | 34.22 | 33.89 | -0.33 | -0.96 | 19573 | 0.07 | 588 | 33 | 2025-11-28 13:02:00 |
| Bikaji Foods International Ltd. | 543653 | 713.15 | 716.25 | 709.25 | 712.8 | 712.1 | -0.70 | -0.10 | 3910 | 0.28 | 1005 | 303.05 | 2025-11-28 13:02:00 |
| CCL Products (India) Ltd. | 519600 | 996.45 | 1017.75 | 996.1 | 997.5 | 1005.8 | 8.30 | 0.83 | 3736 | 0.38 | 1072.65 | 412.45 | 2025-11-28 13:02:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 260.05 | 261.15 | 254.5 | 261.05 | 254.5 | -6.55 | -2.51 | 1733 | 0.04 | 446.55 | 99.1 | 2025-11-28 13:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 170.9 | 174.45 | 170.6 | 170.85 | 171.75 | 0.90 | 0.53 | 9056 | 0.16 | 241.75 | 58.9 | 2025-11-28 13:02:00 |
| Dhampur Bio Organics Ltd. | 543593 | 75.86 | 77.89 | 75.1 | 75.84 | 76.9 | 1.06 | 1.40 | 5552 | 0.04 | 229 | 58.11 | 2025-11-28 13:02:00 |
| Dodla Dairy Ltd | 543306 | 1252.55 | 1279.05 | 1245 | 1253 | 1273.75 | 20.75 | 1.66 | 61229 | 7.80 | 1522.85 | 417 | 2025-11-28 13:02:00 |
| DOMS Industries Ltd. | 544045 | 2521.1 | 2526.85 | 2516.45 | 2517.85 | 2519.05 | 1.20 | 0.05 | 453 | 0.11 | 2025-11-28 13:02:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.47 | 41.47 | 40.61 | 41.35 | 40.7 | -0.65 | -1.57 | 10646 | 0.04 | 113.05 | 33.01 | 2025-11-28 13:02:00 |
| Emami Ltd. | 531162 | 533.65 | 533.65 | 524.2 | 527.65 | 529.85 | 2.20 | 0.42 | 13960 | 0.74 | 859.2 | 340.95 | 2025-11-28 13:02:00 |
| Eveready Industries India Ltd. | 531508 | 337.5 | 339.25 | 333 | 337.45 | 333 | -4.45 | -1.32 | 2525 | 0.08 | 504.9 | 272.8 | 2025-11-28 13:02:00 |
| Flair Writing Industries Ltd. | 544030 | 292.3 | 295 | 292.3 | 293.3 | 294.15 | 0.85 | 0.29 | 2631 | 0.08 | 2025-11-28 13:02:00 | ||
| Globus Spirits Ltd. | 533104 | 1058.05 | 1063.35 | 1055.05 | 1059.35 | 1057 | -2.35 | -0.22 | 635 | 0.07 | 1373.35 | 656.1 | 2025-11-28 13:02:00 |
| Godavari Biorefineries Ltd. | 544279 | 245.65 | 252.15 | 245.65 | 243.4 | 249.65 | 6.25 | 2.57 | 6518 | 0.16 | 2025-11-28 13:02:00 | ||
| Godrej Agrovet Ltd. | 540743 | 599.3 | 599.5 | 594.4 | 599.3 | 595.95 | -3.35 | -0.56 | 14114 | 0.84 | 877.85 | 391.2 | 2025-11-28 13:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1137.6 | 1157.75 | 1137.6 | 1144.35 | 1144 | -0.35 | -0.03 | 6550 | 0.75 | 1541.3 | 793.7 | 2025-11-28 13:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.8 | 209 | 205.5 | 208.8 | 207.2 | -1.60 | -0.77 | 16532 | 0.34 | 425 | 76.6532667332667 | 2025-11-28 13:02:00 |
| Gopal Snacks Ltd. | 544140 | 330.6 | 332.45 | 328.4 | 330.55 | 330 | -0.55 | -0.17 | 4031 | 0.13 | 2025-11-28 13:02:00 | ||
| GRM Overseas Ltd. | 531449 | 471.55 | 471.85 | 467 | 471.7 | 471.55 | -0.15 | -0.03 | 1540 | 0.07 | 502.95 | 114.15 | 2025-11-28 13:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 106.55 | 108.3 | 105.8 | 107.1 | 107.4 | 0.30 | 0.28 | 17863 | 0.19 | 420.75 | 98.7 | 2025-11-28 13:02:00 |
| Gulshan Polyols Ltd. | 532457 | 135.1 | 138.15 | 135.1 | 137.4 | 138.15 | 0.75 | 0.55 | 682 | 0.01 | 274.95 | 133.05 | 2025-11-28 13:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 1057.9 | 1090.7 | 1045.25 | 1051.95 | 1050 | -1.95 | -0.19 | 2712 | 0.28 | 1380 | 786 | 2025-11-28 13:02:00 |
| Heritage Foods Ltd. | 519552 | 472.35 | 481.6 | 472.35 | 481.3 | 481.2 | -0.10 | -0.02 | 2630 | 0.13 | 727.9 | 135.65 | 2025-11-28 13:02:00 |
| Hindustan Foods Ltd. | 519126 | 537.9 | 542.2 | 532.85 | 538.05 | 539.65 | 1.60 | 0.30 | 714 | 0.04 | 749.15 | 405 | 2025-11-28 13:02:00 |
| HMA Agro Industries Ltd. | 543929 | 30.22 | 30.32 | 29.84 | 30.22 | 29.87 | -0.35 | -1.16 | 6703 | 0.02 | 839.95 | 27.54 | 2025-11-28 13:02:00 |
| Honasa Consumer Ltd. | 544014 | 288.45 | 290.3 | 286.55 | 289.6 | 288.15 | -1.45 | -0.50 | 6098 | 0.18 | 2025-11-28 13:02:00 | ||
| ITC Hotels Ltd. | 544325 | 212.2 | 212.2 | 208.2 | 211.6 | 209.75 | -1.85 | -0.87 | 16890 | 0.35 | 2025-11-28 13:02:00 | ||
| Jyothy Labs Ltd. | 532926 | 305.35 | 305.35 | 301.5 | 304.55 | 301.85 | -2.70 | -0.89 | 9110 | 0.27 | 595 | 174.55 | 2025-11-28 13:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 979.8 | 999.5 | 972.35 | 980 | 988.45 | 8.45 | 0.86 | 2447 | 0.24 | 1601.85 | 417 | 2025-11-28 13:02:00 |
| Kokuyo Camlin Ltd. | 523207 | 95 | 95.35 | 93.75 | 95.35 | 95.05 | -0.30 | -0.31 | 923 | 0.01 | 230.4 | 66.6 | 2025-11-28 13:00:00 |
| KRBL Ltd. | 530813 | 411.75 | 411.75 | 408 | 409.75 | 408.7 | -1.05 | -0.26 | 9910 | 0.41 | 495 | 225.7 | 2025-11-28 13:02:00 |
| KSE Ltd. | 519421 | 250 | 250 | 243.6 | 247.1 | 247.4 | 0.30 | 0.12 | 9344 | 0.23 | 2990 | 232 | 2025-11-28 13:01:00 |
| Linc Ltd. | 531241 | 119.6 | 120.1 | 119.6 | 119.15 | 120.1 | 0.95 | 0.80 | 40 | 0.00 | 883.65 | 97 | 2025-11-28 13:02:00 |
| LT Foods Ltd. | 532783 | 406 | 406.9 | 402.7 | 405.15 | 405.2 | 0.05 | 0.01 | 11629 | 0.47 | 518.35 | 85 | 2025-11-28 13:02:00 |
| Manorama Industries Ltd. | 541974 | 1280.05 | 1294.55 | 1259.8 | 1292.5 | 1273.3 | -19.20 | -1.49 | 8251 | 1.05 | 2399.95 | 289.4 | 2025-11-28 13:02:00 |
| Marico Ltd. | 531642 | 725.05 | 728.15 | 720.3 | 727.4 | 720.95 | -6.45 | -0.89 | 13641 | 0.98 | 765.5 | 462.95 | 2025-11-28 13:02:00 |
| Mishtann Foods Ltd. | 539594 | 4.75 | 4.84 | 4.7 | 4.8 | 4.79 | -0.01 | -0.21 | 1134579 | 0.54 | 26.5 | 4.28 | 2025-11-28 13:02:00 |
| MK Proteins Ltd. | 543919 | 6.24 | 6.37 | 6.2 | 6.4 | 6.34 | -0.06 | -0.94 | 8065 | 0.01 | 897 | 5.37 | 2025-11-28 13:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1278.2 | 1311.15 | 1270.85 | 1277.9 | 1301.4 | 23.50 | 1.84 | 4531 | 0.59 | 2196 | 332.15 | 2025-11-28 13:02:00 |
| Mukka Proteins Ltd. | 544135 | 24.84 | 25.24 | 24.77 | 25.17 | 25.18 | 0.01 | 0.04 | 4578 | 0.01 | 2025-11-28 13:02:00 | ||
| Parag Milk Foods Ltd. | 539889 | 333.05 | 343.1 | 332 | 331 | 333.7 | 2.70 | 0.82 | 27976 | 0.93 | 101006 | 68 | 2025-11-28 13:02:00 |
| Piccadily Agro Industries Ltd. | 530305 | 611.55 | 614.6 | 605.1 | 614.7 | 607.15 | -7.55 | -1.23 | 12909 | 0.78 | 1019.9 | 33.15 | 2025-11-28 13:02:00 |
| Prataap Snacks Ltd. | 540724 | 1074.7 | 1109.8 | 1074.7 | 1074.65 | 1102.5 | 27.85 | 2.59 | 2384 | 0.26 | 1450 | 662 | 2025-11-28 13:02:00 |
| Radico Khaitan Ltd. | 532497 | 3188.05 | 3242.2 | 3166.95 | 3160.85 | 3236.95 | 76.10 | 2.41 | 14465 | 4.68 | 3695 | 908.65 | 2025-11-28 13:02:00 |
| Sanstar Ltd. | 544217 | 92.54 | 92.54 | 92.15 | 92.04 | 92.18 | 0.14 | 0.15 | 770 | 0.01 | 2025-11-28 13:02:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 167.15 | 171.7 | 166.7 | 168.35 | 171.7 | 3.35 | 1.99 | 52754 | 0.91 | 335.25 | 81.9 | 2025-11-28 13:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.11 | 27.18 | 26.74 | 27.2 | 26.78 | -0.42 | -1.54 | 169194 | 0.45 | 68.7 | 25.27 | 2025-11-28 13:02:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 161.15 | 161.15 | 150.8 | 149.25 | 150.8 | 1.55 | 1.04 | 64 | 0.00 | 619 | 145.95 | 2025-11-28 13:02:00 |
| Sula Vineyards Ltd. | 543711 | 236.05 | 237.85 | 233.9 | 238.85 | 234.3 | -4.55 | -1.90 | 7828 | 0.18 | 699.75 | 231.9 | 2025-11-28 13:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8330 | 8390 | 8306.35 | 8330.55 | 8306.35 | -24.20 | -0.29 | 32 | 0.03 | 18940.95 | 7311 | 2025-11-28 13:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.26 | 40.88 | 40.09 | 40.43 | 40.57 | 0.14 | 0.35 | 1817 | 0.01 | 135.65 | 39 | 2025-11-28 13:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 363.05 | 363.05 | 354.9 | 363.4 | 355.7 | -7.70 | -2.12 | 4928 | 0.18 | 536 | 215.55 | 2025-11-28 13:02:00 |
| United Breweries Ltd. | 532478 | 1694.4 | 1694.4 | 1678 | 1694.45 | 1690.55 | -3.90 | -0.23 | 1313 | 0.22 | 2299.4 | 1342.25 | 2025-11-28 13:02:00 |
| United Spirits Ltd. | 532432 | 1453.55 | 1459.2 | 1440 | 1445.75 | 1455.4 | 9.65 | 0.67 | 10479 | 1.53 | 1700 | 730.9 | 2025-11-28 13:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.15 | 234.1 | 230.05 | 231.85 | 230.05 | -1.80 | -0.78 | 133 | 0.00 | 535.2 | 170.05 | 2025-11-28 13:01:00 |
| Vadilal Industries Ltd. | 519156 | 5385 | 5406.35 | 5296.35 | 5370.2 | 5406.35 | 36.15 | 0.67 | 42 | 0.02 | 7398.95 | 1800 | 2025-11-28 13:02:00 |
| Varun Beverages Ltd. | 540180 | 467.35 | 487 | 467.35 | 467.1 | 481.75 | 14.65 | 3.14 | 419400 | 20.20 | 1707.1 | 419.4 | 2025-11-28 13:02:00 |
| Venky'S (India) Ltd. | 523261 | 1318.5 | 1344.65 | 1318.5 | 1338.1 | 1340 | 1.90 | 0.14 | 214 | 0.03 | 2555 | 1317 | 2025-11-28 13:02:00 |
| Zydus Wellness Ltd. | 531335 | 433.1 | 435.4 | 427.15 | 433.05 | 429.95 | -3.10 | -0.72 | 4834 | 0.21 | 2622 | 427.15 | 2025-11-28 13:02:00 |