Powered by: Motilal Oswal
Select Exchange & Index:

BSEFMC
20332.98
updated on: 30-Jul-2025 [15:59]

Advances - 30 | Declines - 31 | Unchanged - 2

Overview

Open 20289.22 Prev. Close 20332.98
Day High 20357.72 52 Week High 24109.51
Day Low 20235.96 52 Week Low 18196.88

Pivot Levels - Classic: as on 30-Jul-2025

PP: 20308.89 Resistance Support
First 20381.82 20260.06
Second 20430.65 20187.13
Third 20503.58 20138.3
Low
20235.96
Day Range High
20357.72
Low
20067.11
Month Range High
20997.95
Low
18196.88
52 Week Range High
24109.51

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Allied Blenders And Distillers Ltd. 487.25 493.7 6.45 1.32
Andrew Yule & Company Ltd. 29.4 29.93 0.53 1.80
AVT Natural Products Ltd. 72.21 74.59 2.38 3.30
AWL Agri Business Ltd. 264.8 267.2 2.40 0.91
Bajaj Consumer Care Ltd. 227.45 229 1.55 0.68
DCM Shriram Industries Ltd. 167.95 168 0.05 0.03
Dhampur Bio Organics Ltd. 80.59 80.81 0.22 0.27
Dodla Dairy Ltd 1283.6 1299 15.40 1.20
Emami Ltd. 560.15 564.55 4.40 0.79
Flair Writing Industries Ltd. 342 353.1 11.10 3.25
Globus Spirits Ltd. 1260.95 1268 7.05 0.56
Godrej Consumer Products Ltd. 1210.9 1215.25 4.35 0.36
GRM Overseas Ltd. 371.85 372.5 0.65 0.17
Gujarat Ambuja Exports Ltd. 106.4 109.5 3.10 2.91
Hatsun Agro Product Ltd. 904.75 910.85 6.10 0.67
Heritage Foods Ltd. 465 475.75 10.75 2.31
Hindustan Foods Ltd. 543.55 544 0.45 0.08
HMA Agro Industries Ltd. 30.58 30.64 0.06 0.20
Honasa Consumer Ltd. 264.95 268.8 3.85 1.45
ITC Hotels Ltd. 233.8 235.2 1.40 0.60
Kaveri Seed Company Ltd. 1112.55 1120.5 7.95 0.71
Kokuyo Camlin Ltd. 113.2 115.75 2.55 2.25
Marico Ltd. 697.3 703.6 6.30 0.90
MK Proteins Ltd. 6.99 7 0.01 0.14
Radico Khaitan Ltd. 2690.05 2702.5 12.45 0.46
Sanstar Ltd. 90.15 90.7 0.55 0.61
SH Kelkar And Company Ltd. 255.15 256.35 1.20 0.47
The Ugar Sugar Works Ltd. 45.11 45.56 0.45 1.00
Varun Beverages Ltd. 512.2 521.8 9.60 1.87
Zydus Wellness Ltd. 2013.45 2027.8 14.35 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avadh Sugar & Energy Ltd. 466.85 466.75 -0.10 -0.02
BCL Industries Ltd. 45.35 44.82 -0.53 -1.17
Bikaji Foods International Ltd. 768.8 767 -1.80 -0.23
CCL Products (India) Ltd. 857.15 843.1 -14.05 -1.64
Chaman Lal Setia Exports Ltd. 329.35 326.5 -2.85 -0.87
DOMS Industries Ltd. 2368.85 2334.9 -33.95 -1.43
Dwarikesh Sugar Industries Ltd. 44.08 42.47 -1.61 -3.65
Eveready Industries India Ltd. 418.9 408.95 -9.95 -2.38
Godavari Biorefineries Ltd. 320.8 316 -4.80 -1.50
Godrej Agrovet Ltd. 842.4 837.2 -5.20 -0.62
Gokul Agro Resources Ltd. 308.9 307.4 -1.50 -0.49
Gopal Snacks Ltd. 344 343.8 -0.20 -0.06
Gulshan Polyols Ltd. 169.75 167 -2.75 -1.62
Jyothy Labs Ltd. 332.75 330.35 -2.40 -0.72
KRBL Ltd. 396.65 395 -1.65 -0.42
Linc Ltd. 139.7 135.95 -3.75 -2.68
LT Foods Ltd. 501.4 500.9 -0.50 -0.10
Manorama Industries Ltd. 1544.85 1523.9 -20.95 -1.36
Mishtann Foods Ltd. 6.13 6.12 -0.01 -0.16
Parag Milk Foods Ltd. 251.9 248.35 -3.55 -1.41
Prataap Snacks Ltd. 1013.85 992 -21.85 -2.16
Shree Renuka Sugars Ltd. 30.74 30.67 -0.07 -0.23
Sukhjit Starch & Chemicals Ltd. 174.5 173.7 -0.80 -0.46
Sula Vineyards Ltd. 291.9 291.5 -0.40 -0.14
Tasty Bite Eatables Ltd. 11710.35 11659.25 -51.10 -0.44
Triveni Engineering & Industries Ltd. 367.7 343.55 -24.15 -6.57
United Breweries Ltd. 1978.05 1957.4 -20.65 -1.04
United Spirits Ltd. 1324.5 1315.6 -8.90 -0.67
Uttam Sugar Mills Ltd. 273.85 264.8 -9.05 -3.30
Vadilal Industries Ltd. 5352.1 5283 -69.10 -1.29
Venky'S (India) Ltd. 1516 1507 -9.00 -0.59

Market Stats

Advances
30
Declines
31
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ADF Foods Ltd. 519183 262.05 268.5 257.35 264.95 264.95 0.00 0.00 12219 0.32 1189.2 178.55 2025-07-30 16:01:00
Allied Blenders And Distillers Ltd. 544203 499 511.55 490.55 487.25 493.7 6.45 1.32 120685 5.96 2025-07-30 16:01:00
Andrew Yule & Company Ltd. 526173 30 31.49 29.05 29.4 29.93 0.53 1.80 292640 0.88 68.88 18.56 2025-07-30 16:01:00
Avadh Sugar & Energy Ltd. 540649 467.05 469.75 465 466.85 466.75 -0.10 -0.02 986 0.05 852.45 354.45 2025-07-30 16:01:00
AVT Natural Products Ltd. 519105 73.3 76.05 72.77 72.21 74.59 2.38 3.30 3196 0.02 124.25 51 2025-07-30 16:01:00
AWL Agri Business Ltd. 543458 264.8 269 262.3 264.8 267.2 2.40 0.91 46329 1.24 841.9 231.55 2025-07-30 16:01:00
Bajaj Consumer Care Ltd. 533229 229.95 230.05 227.2 227.45 229 1.55 0.68 34774 0.80 288.7 145.65 2025-07-30 16:01:00
BCL Industries Ltd. 524332 45.35 45.84 44.56 45.35 44.82 -0.53 -1.17 69593 0.31 588 33 2025-07-30 16:01:00
Bikaji Foods International Ltd. 543653 771 773.6 760 768.8 767 -1.80 -0.23 10885 0.83 1005 303.05 2025-07-30 16:01:00
CCL Products (India) Ltd. 519600 857.35 863.15 841.65 857.15 843.1 -14.05 -1.64 4403 0.37 915.2 412.45 2025-07-30 16:01:00
Chaman Lal Setia Exports Ltd. 530307 330 330.25 321.45 329.35 326.5 -2.85 -0.87 8791 0.29 446.55 99.1 2025-07-30 16:01:00
DCM Shriram Industries Ltd. 523369 168.3 168.85 166.5 167.95 168 0.05 0.03 3031 0.05 241.75 58.9 2025-07-30 16:01:00
Dhampur Bio Organics Ltd. 543593 84.85 84.85 80.19 80.59 80.81 0.22 0.27 11537 0.09 229 58.11 2025-07-30 16:01:00
Dodla Dairy Ltd 543306 1294.45 1299 1285.3 1283.6 1299 15.40 1.20 1444 0.19 1522.85 417 2025-07-30 16:01:00
DOMS Industries Ltd. 544045 2373.5 2373.5 2329.35 2368.85 2334.9 -33.95 -1.43 932 0.22 2025-07-30 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 44.08 44.35 42.35 44.08 42.47 -1.61 -3.65 39778 0.17 113.05 33.01 2025-07-30 16:01:00
Emami Ltd. 531162 564.95 569.15 560.95 560.15 564.55 4.40 0.79 11466 0.65 859.2 340.95 2025-07-30 16:01:00
Eveready Industries India Ltd. 531508 423.95 423.95 408.35 418.9 408.95 -9.95 -2.38 10129 0.41 504.9 272.8 2025-07-30 16:01:00
Flair Writing Industries Ltd. 544030 345.45 356.95 341.95 342 353.1 11.10 3.25 55936 1.98 2025-07-30 16:01:00
Globus Spirits Ltd. 533104 1260 1281.4 1240.1 1260.95 1268 7.05 0.56 13776 1.75 1373.35 656.1 2025-07-30 16:01:00
Godavari Biorefineries Ltd. 544279 310 324 310 320.8 316 -4.80 -1.50 5004 0.16 2025-07-30 16:01:00
Godrej Agrovet Ltd. 540743 849.45 855 826.75 842.4 837.2 -5.20 -0.62 13049 1.09 877.85 391.2 2025-07-30 16:01:00
Godrej Consumer Products Ltd. 532424 1212.05 1220 1203 1210.9 1215.25 4.35 0.36 10744 1.31 1541.3 793.7 2025-07-30 16:01:00
Gokul Agro Resources Ltd. 539725 310.35 310.4 303.85 308.9 307.4 -1.50 -0.49 8546 0.26 377 76.6532667332667 2025-07-30 16:01:00
Gopal Snacks Ltd. 544140 343 344.4 338.55 344 343.8 -0.20 -0.06 2486 0.09 2025-07-30 16:01:00
GRM Overseas Ltd. 531449 370.05 373.55 367.5 371.85 372.5 0.65 0.17 24196 0.90 498 114.15 2025-07-30 16:01:00
Gujarat Ambuja Exports Ltd. 524226 107.15 112 106.25 106.4 109.5 3.10 2.91 48293 0.53 420.75 98.7 2025-07-30 16:01:00
Gulshan Polyols Ltd. 532457 169.15 169.9 166.65 169.75 167 -2.75 -1.62 11481 0.19 274.95 143.15 2025-07-30 16:01:00
Hatsun Agro Product Ltd. 531531 913.95 917.4 904.6 904.75 910.85 6.10 0.67 3206 0.29 1380 786 2025-07-30 16:01:00
Heritage Foods Ltd. 519552 465.9 478.05 464.35 465 475.75 10.75 2.31 12587 0.60 727.9 135.65 2025-07-30 16:01:00
Hindustan Foods Ltd. 519126 557.95 558 539.65 543.55 544 0.45 0.08 1889 0.10 749.15 405 2025-07-30 16:01:00
HMA Agro Industries Ltd. 543929 31.2 31.2 30.15 30.58 30.64 0.06 0.20 28184 0.09 839.95 27.54 2025-07-30 16:01:00
Honasa Consumer Ltd. 544014 263.8 270.5 263 264.95 268.8 3.85 1.45 11606 0.31 2025-07-30 16:01:00
ITC Hotels Ltd. 544325 234.05 239.7 232.95 233.8 235.2 1.40 0.60 163954 3.86 2025-07-30 16:01:00
Jyothy Labs Ltd. 532926 333.95 335.65 328.55 332.75 330.35 -2.40 -0.72 15814 0.52 595 174.55 2025-07-30 16:01:00
Kaveri Seed Company Ltd. 532899 1102.15 1133.55 1102.15 1112.55 1120.5 7.95 0.71 7701 0.86 1601.85 417 2025-07-30 16:01:00
Kokuyo Camlin Ltd. 523207 116.5 118.25 112.45 113.2 115.75 2.55 2.25 10246 0.12 230.4 66.6 2025-07-30 16:01:00
KRBL Ltd. 530813 391.05 401.75 391.05 396.65 395 -1.65 -0.42 10908 0.43 471 225.7 2025-07-30 16:01:00
Linc Ltd. 531241 139 139.9 135 139.7 135.95 -3.75 -2.68 2728 0.04 883.65 97 2025-07-30 16:01:00
LT Foods Ltd. 532783 502.45 507.95 496.4 501.4 500.9 -0.50 -0.10 68305 3.42 518.35 85 2025-07-30 16:01:00
Manorama Industries Ltd. 541974 1545.05 1604 1512.65 1544.85 1523.9 -20.95 -1.36 63585 9.69 2399.95 289.4 2025-07-30 16:01:00
Marico Ltd. 531642 697.35 705.3 696.8 697.3 703.6 6.30 0.90 127838 8.99 745 462.95 2025-07-30 16:01:00
Mishtann Foods Ltd. 539594 6.18 6.28 6.1 6.13 6.12 -0.01 -0.16 903662 0.55 26.5 4.28 2025-07-30 16:01:00
MK Proteins Ltd. 543919 7.28 7.28 6.99 6.99 7 0.01 0.14 121643 0.09 897 5.37 2025-07-30 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 1460.05 1508 1460.05 1483.5 1483.5 0.00 0.00 4070 0.60 2196 332.15 2025-07-30 16:01:00
Parag Milk Foods Ltd. 539889 250.9 253.55 244.85 251.9 248.35 -3.55 -1.41 32581 0.81 101006 68 2025-07-30 16:01:00
Prataap Snacks Ltd. 540724 1013.85 1020 991.15 1013.85 992 -21.85 -2.16 3991 0.40 1450 662 2025-07-30 16:01:00
Radico Khaitan Ltd. 532497 2706.35 2723.45 2692.6 2690.05 2702.5 12.45 0.46 4425 1.20 2790 908.65 2025-07-30 16:01:00
Sanstar Ltd. 544217 90.05 91 89.7 90.15 90.7 0.55 0.61 4591 0.04 2025-07-30 16:01:00
SH Kelkar And Company Ltd. 539450 255.1 259.75 251.8 255.15 256.35 1.20 0.47 14241 0.37 335.25 81.9 2025-07-30 16:01:00
Shree Renuka Sugars Ltd. 532670 30.66 31.05 30.52 30.74 30.67 -0.07 -0.23 193763 0.59 68.7 25.27 2025-07-30 16:01:00
Sukhjit Starch & Chemicals Ltd. 524542 176.4 179.05 173.15 174.5 173.7 -0.80 -0.46 944 0.02 619 170.3 2025-07-30 16:01:00
Sula Vineyards Ltd. 543711 290.55 295.75 290.5 291.9 291.5 -0.40 -0.14 11857 0.35 699.75 242.55 2025-07-30 16:01:00
Tasty Bite Eatables Ltd. 519091 11835 11835 11601 11710.35 11659.25 -51.10 -0.44 268 0.31 18940.95 7311 2025-07-30 16:01:00
The Ugar Sugar Works Ltd. 530363 45.1 45.56 45 45.11 45.56 0.45 1.00 6679 0.03 135.65 39.47 2025-07-30 16:01:00
Triveni Engineering & Industries Ltd. 532356 359.05 359.05 339 367.7 343.55 -24.15 -6.57 117485 4.04 536 215.55 2025-07-30 16:01:00
United Breweries Ltd. 532478 1999.95 1999.95 1936.9 1978.05 1957.4 -20.65 -1.04 5873 1.15 2299.4 1342.25 2025-07-30 16:01:00
United Spirits Ltd. 532432 1323 1330.9 1313 1324.5 1315.6 -8.90 -0.67 15970 2.10 1700 730.9 2025-07-30 16:01:00
Uttam Sugar Mills Ltd. 532729 272.15 272.15 263 273.85 264.8 -9.05 -3.30 1783 0.05 535.2 170.05 2025-07-30 16:01:00
Vadilal Industries Ltd. 519156 5361.9 5364.95 5269.55 5352.1 5283 -69.10 -1.29 465 0.25 7398.95 1800 2025-07-30 16:01:00
Varun Beverages Ltd. 540180 514.05 534 514.05 512.2 521.8 9.60 1.87 1850885 96.58 1707.1 419.4 2025-07-30 16:01:00
Venky'S (India) Ltd. 523261 1517.55 1522 1503 1516 1507 -9.00 -0.59 915 0.14 2555 1420.1 2025-07-30 16:01:00
Zydus Wellness Ltd. 531335 2001.05 2079.1 1938 2013.45 2027.8 14.35 0.71 12803 2.60 2484 1363.85 2025-07-30 16:01:00