Select Exchange & Index:
BSEFMC
18800.46
updated on: 23-Jan-2026 [15:59]
Advances - 14 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 18994.61 | Prev. Close | 18800.46 |
|---|---|---|---|
| Day High | 19009.28 | 52 Week High | 21490.85 |
| Day Low | 18775.02 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avadh Sugar & Energy Ltd. | 326.95 | 327.5 | 0.55 | 0.17 |
| Bajaj Consumer Care Ltd. | 297.05 | 298.5 | 1.45 | 0.49 |
| Dhampur Bio Organics Ltd. | 80.23 | 96.27 | 16.04 | 19.99 |
| Dodla Dairy Ltd | 1186.45 | 1203.05 | 16.60 | 1.40 |
| Emami Ltd. | 502.6 | 504.8 | 2.20 | 0.44 |
| Eveready Industries India Ltd. | 318.65 | 319.95 | 1.30 | 0.41 |
| Godavari Biorefineries Ltd. | 251.55 | 257.25 | 5.70 | 2.27 |
| KSE Ltd. | 218.9 | 219.65 | 0.75 | 0.34 |
| Manorama Industries Ltd. | 1072.65 | 1102.8 | 30.15 | 2.81 |
| Mrs. Bectors Food Specialities Ltd. | 220.35 | 222.05 | 1.70 | 0.77 |
| Mukka Proteins Ltd. | 20.92 | 22.21 | 1.29 | 6.17 |
| Sula Vineyards Ltd. | 194.25 | 194.3 | 0.05 | 0.03 |
| The Ugar Sugar Works Ltd. | 37.46 | 37.5 | 0.04 | 0.11 |
| United Breweries Ltd. | 1444.9 | 1451 | 6.10 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 184.3 | 176.7 | -7.60 | -4.12 |
| Allied Blenders And Distillers Ltd. | 445.95 | 445 | -0.95 | -0.21 |
| Andrew Yule & Company Ltd. | 21.74 | 20.66 | -1.08 | -4.97 |
| Avanti Feeds Ltd. | 777.85 | 754.55 | -23.30 | -3.00 |
| AVT Natural Products Ltd. | 64.37 | 63.67 | -0.70 | -1.09 |
| AWL Agri Business Ltd. | 210.1 | 209.25 | -0.85 | -0.40 |
| BCL Industries Ltd. | 28.25 | 27.62 | -0.63 | -2.23 |
| Bikaji Foods International Ltd. | 672.4 | 651.25 | -21.15 | -3.15 |
| CCL Products (India) Ltd. | 932.95 | 926.55 | -6.40 | -0.69 |
| Chaman Lal Setia Exports Ltd. | 243.8 | 237.3 | -6.50 | -2.67 |
| DOMS Industries Ltd. | 2410.25 | 2380 | -30.25 | -1.26 |
| Dwarikesh Sugar Industries Ltd. | 34.13 | 33.24 | -0.89 | -2.61 |
| Flair Writing Industries Ltd. | 310.15 | 301.95 | -8.20 | -2.64 |
| Globus Spirits Ltd. | 935.45 | 915.4 | -20.05 | -2.14 |
| Godrej Agrovet Ltd. | 524.5 | 511.95 | -12.55 | -2.39 |
| Godrej Consumer Products Ltd. | 1246.25 | 1244.05 | -2.20 | -0.18 |
| Gokul Agro Resources Ltd. | 161.3 | 154.05 | -7.25 | -4.49 |
| Gopal Snacks Ltd. | 302.25 | 294.2 | -8.05 | -2.66 |
| GRM Overseas Ltd. | 166.2 | 159.55 | -6.65 | -4.00 |
| Gujarat Ambuja Exports Ltd. | 139.95 | 136.25 | -3.70 | -2.64 |
| Gulshan Polyols Ltd. | 134 | 128.45 | -5.55 | -4.14 |
| Hatsun Agro Product Ltd. | 922.65 | 881.9 | -40.75 | -4.42 |
| Heritage Foods Ltd. | 414.3 | 399.65 | -14.65 | -3.54 |
| Hindustan Foods Ltd. | 460.25 | 448.15 | -12.10 | -2.63 |
| HMA Agro Industries Ltd. | 26.57 | 25.61 | -0.96 | -3.61 |
| Honasa Consumer Ltd. | 275.95 | 269 | -6.95 | -2.52 |
| ITC Hotels Ltd. | 184.9 | 182.1 | -2.80 | -1.51 |
| Kaveri Seed Company Ltd. | 836 | 815.05 | -20.95 | -2.51 |
| Kokuyo Camlin Ltd. | 84.7 | 82.5 | -2.20 | -2.60 |
| KRBL Ltd. | 336.05 | 325.8 | -10.25 | -3.05 |
| Linc Ltd. | 107.15 | 105 | -2.15 | -2.01 |
| LT Foods Ltd. | 349.75 | 345.9 | -3.85 | -1.10 |
| Marico Ltd. | 751.5 | 739.35 | -12.15 | -1.62 |
| Mishtann Foods Ltd. | 4.38 | 4.29 | -0.09 | -2.05 |
| MK Proteins Ltd. | 5.5 | 5.45 | -0.05 | -0.91 |
| Parag Milk Foods Ltd. | 270.3 | 257 | -13.30 | -4.92 |
| Piccadily Agro Industries Ltd. | 629.85 | 604 | -25.85 | -4.10 |
| Prataap Snacks Ltd. | 1102.3 | 1068.1 | -34.20 | -3.10 |
| Radico Khaitan Ltd. | 2986.5 | 2950.3 | -36.20 | -1.21 |
| Sanstar Ltd. | 93.7 | 92.29 | -1.41 | -1.50 |
| SH Kelkar And Company Ltd. | 148.85 | 142.5 | -6.35 | -4.27 |
| Shree Renuka Sugars Ltd. | 23.77 | 23.02 | -0.75 | -3.16 |
| Sukhjit Starch & Chemicals Ltd. | 175 | 174.55 | -0.45 | -0.26 |
| Tasty Bite Eatables Ltd. | 7090.65 | 7032.25 | -58.40 | -0.82 |
| Triveni Engineering & Industries Ltd. | 336.6 | 329.35 | -7.25 | -2.15 |
| United Spirits Ltd. | 1338.95 | 1337.1 | -1.85 | -0.14 |
| Uttam Sugar Mills Ltd. | 221.6 | 208.95 | -12.65 | -5.71 |
| Vadilal Industries Ltd. | 4038.95 | 4030 | -8.95 | -0.22 |
| Varun Beverages Ltd. | 486.8 | 474.35 | -12.45 | -2.56 |
| Venky'S (India) Ltd. | 1494.35 | 1483.4 | -10.95 | -0.73 |
| Zydus Wellness Ltd. | 431.7 | 418.5 | -13.20 | -3.06 |
Market Stats
Advances
14
Declines
51
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 183.5 | 185.15 | 175.05 | 184.3 | 176.7 | -7.60 | -4.12 | 3084 | 0.05 | 1189.2 | 172.95 | 2026-01-23 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 451.9 | 462.15 | 437.3 | 445.95 | 445 | -0.95 | -0.21 | 41593 | 1.85 | 2026-01-23 16:01:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 21.23 | 21.77 | 20.25 | 21.74 | 20.66 | -1.08 | -4.97 | 104514 | 0.22 | 68.88 | 18.56 | 2026-01-23 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 386.95 | 386.95 | 325.05 | 326.95 | 327.5 | 0.55 | 0.17 | 847 | 0.03 | 852.45 | 307.75 | 2026-01-23 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 777.9 | 793.75 | 751.6 | 777.85 | 754.55 | -23.30 | -3.00 | 28944 | 2.18 | 965 | 321.15 | 2026-01-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.16 | 65.47 | 63.38 | 64.37 | 63.67 | -0.70 | -1.09 | 6291 | 0.04 | 124.25 | 51 | 2026-01-23 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 211.65 | 211.65 | 207.15 | 210.1 | 209.25 | -0.85 | -0.40 | 1899359 | 39.74 | 841.9 | 205.35 | 2026-01-23 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 303.6 | 320 | 296 | 297.05 | 298.5 | 1.45 | 0.49 | 1534376 | 45.80 | 320 | 145.65 | 2026-01-23 16:01:00 |
| BCL Industries Ltd. | 524332 | 29.92 | 29.92 | 27.5 | 28.25 | 27.62 | -0.63 | -2.23 | 22718 | 0.06 | 588 | 27.33 | 2026-01-23 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 672.5 | 672.5 | 648.8 | 672.4 | 651.25 | -21.15 | -3.15 | 7636 | 0.50 | 1005 | 303.05 | 2026-01-23 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 930.15 | 941.5 | 918 | 932.95 | 926.55 | -6.40 | -0.69 | 8204 | 0.76 | 1072.65 | 412.45 | 2026-01-23 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 227.55 | 241.9 | 227.55 | 243.8 | 237.3 | -6.50 | -2.67 | 2023 | 0.05 | 446.55 | 99.1 | 2026-01-23 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 85 | 96.27 | 82 | 80.23 | 96.27 | 16.04 | 19.99 | 228058 | 2.20 | 229 | 58.11 | 2026-01-23 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1186.5 | 1206.9 | 1179.9 | 1186.45 | 1203.05 | 16.60 | 1.40 | 593 | 0.07 | 1522.85 | 417 | 2026-01-23 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2410.35 | 2438.3 | 2342 | 2410.25 | 2380 | -30.25 | -1.26 | 3287 | 0.78 | 2026-01-23 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.3 | 35.3 | 33.01 | 34.13 | 33.24 | -0.89 | -2.61 | 13294 | 0.04 | 113.05 | 32.14 | 2026-01-23 16:01:00 |
| Emami Ltd. | 531162 | 512.95 | 512.95 | 500 | 502.6 | 504.8 | 2.20 | 0.44 | 20017 | 1.01 | 859.2 | 340.95 | 2026-01-23 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 318.8 | 321.4 | 317.5 | 318.65 | 319.95 | 1.30 | 0.41 | 353 | 0.01 | 504.9 | 272.8 | 2026-01-23 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 310.2 | 314.85 | 301 | 310.15 | 301.95 | -8.20 | -2.64 | 15623 | 0.47 | 2026-01-23 16:01:00 | ||
| Globus Spirits Ltd. | 533104 | 925.8 | 939.2 | 911 | 935.45 | 915.4 | -20.05 | -2.14 | 2921 | 0.27 | 1373.35 | 656.1 | 2026-01-23 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 248 | 257.25 | 247 | 251.55 | 257.25 | 5.70 | 2.27 | 3986 | 0.10 | 2026-01-23 16:01:00 | ||
| Godrej Agrovet Ltd. | 540743 | 524.6 | 526 | 511.2 | 524.5 | 511.95 | -12.55 | -2.39 | 11078 | 0.57 | 877.85 | 391.2 | 2026-01-23 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1257.85 | 1257.85 | 1235.5 | 1246.25 | 1244.05 | -2.20 | -0.18 | 19479 | 2.42 | 1541.3 | 793.7 | 2026-01-23 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 161.3 | 161.3 | 152.05 | 161.3 | 154.05 | -7.25 | -4.49 | 14614 | 0.23 | 425 | 76.6532667332667 | 2026-01-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 303 | 309.9 | 293.4 | 302.25 | 294.2 | -8.05 | -2.66 | 20717 | 0.61 | 2026-01-23 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 168.1 | 168.1 | 158.5 | 166.2 | 159.55 | -6.65 | -4.00 | 32332 | 0.52 | 502.95 | 114.15 | 2026-01-23 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 140.95 | 132.45 | 139.95 | 136.25 | -3.70 | -2.64 | 26378 | 0.36 | 420.75 | 98.7 | 2026-01-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 136 | 136 | 127.1 | 134 | 128.45 | -5.55 | -4.14 | 1935 | 0.02 | 274.95 | 127 | 2026-01-23 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 922.7 | 922.7 | 875 | 922.65 | 881.9 | -40.75 | -4.42 | 3701 | 0.33 | 1380 | 786 | 2026-01-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 412 | 413.85 | 392.55 | 414.3 | 399.65 | -14.65 | -3.54 | 8802 | 0.35 | 727.9 | 135.65 | 2026-01-23 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 460.4 | 460.8 | 448.15 | 460.25 | 448.15 | -12.10 | -2.63 | 1838 | 0.08 | 749.15 | 405 | 2026-01-23 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 26.5 | 26.54 | 25.6 | 26.57 | 25.61 | -0.96 | -3.61 | 3941 | 0.01 | 839.95 | 25.54 | 2026-01-23 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 276 | 277.05 | 269 | 275.95 | 269 | -6.95 | -2.52 | 14152 | 0.38 | 2026-01-23 16:01:00 | ||
| ITC Hotels Ltd. | 544325 | 184.9 | 184.9 | 181.15 | 184.9 | 182.1 | -2.80 | -1.51 | 183828 | 3.35 | 2026-01-23 16:01:00 | ||
| Jyothy Labs Ltd. | 532926 | 249.6 | 256.3 | 248.1 | 249.4 | 249.4 | 0.00 | 0.00 | 56655 | 1.41 | 595 | 174.55 | 2026-01-23 16:00:00 |
| Kaveri Seed Company Ltd. | 532899 | 836.1 | 836.1 | 815.05 | 836 | 815.05 | -20.95 | -2.51 | 2022 | 0.16 | 1601.85 | 417 | 2026-01-23 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 82.42 | 83.22 | 81.42 | 84.7 | 82.5 | -2.20 | -2.60 | 5568 | 0.05 | 230.4 | 66.6 | 2026-01-23 16:01:00 |
| KRBL Ltd. | 530813 | 336.1 | 338.15 | 323.95 | 336.05 | 325.8 | -10.25 | -3.05 | 30253 | 0.99 | 495 | 225.7 | 2026-01-23 16:01:00 |
| KSE Ltd. | 519421 | 223.25 | 227.3 | 217.25 | 218.9 | 219.65 | 0.75 | 0.34 | 6883 | 0.15 | 2990 | 210.1 | 2026-01-23 16:01:00 |
| Linc Ltd. | 531241 | 106.7 | 111.35 | 104.55 | 107.15 | 105 | -2.15 | -2.01 | 1345 | 0.01 | 883.65 | 97 | 2026-01-23 16:01:00 |
| LT Foods Ltd. | 532783 | 348.1 | 349.4 | 339.9 | 349.75 | 345.9 | -3.85 | -1.10 | 16482 | 0.57 | 518.35 | 85 | 2026-01-23 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1088.3 | 1152.25 | 1085 | 1072.65 | 1102.8 | 30.15 | 2.81 | 16659 | 1.84 | 2399.95 | 289.4 | 2026-01-23 16:01:00 |
| Marico Ltd. | 531642 | 754.85 | 754.85 | 739 | 751.5 | 739.35 | -12.15 | -1.62 | 18577 | 1.37 | 780 | 462.95 | 2026-01-23 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.38 | 4.39 | 4.25 | 4.38 | 4.29 | -0.09 | -2.05 | 993483 | 0.43 | 26.5 | 4.21 | 2026-01-23 16:01:00 |
| MK Proteins Ltd. | 543919 | 5.82 | 5.82 | 5.22 | 5.5 | 5.45 | -0.05 | -0.91 | 14309 | 0.01 | 897 | 4.74 | 2026-01-23 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 224.65 | 224.65 | 217.7 | 220.35 | 222.05 | 1.70 | 0.77 | 24096 | 0.54 | 2196 | 208.7 | 2026-01-23 16:01:00 |
| Mukka Proteins Ltd. | 544135 | 20.92 | 23.72 | 20.59 | 20.92 | 22.21 | 1.29 | 6.17 | 74316 | 0.17 | 2026-01-23 16:01:00 | ||
| Parag Milk Foods Ltd. | 539889 | 270.4 | 270.6 | 255.2 | 270.3 | 257 | -13.30 | -4.92 | 41430 | 1.06 | 101006 | 68 | 2026-01-23 16:01:00 |
| Piccadily Agro Industries Ltd. | 530305 | 628.55 | 632.5 | 596.6 | 629.85 | 604 | -25.85 | -4.10 | 31226 | 1.89 | 1019.9 | 33.15 | 2026-01-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1095.9 | 1106.3 | 1066 | 1102.3 | 1068.1 | -34.20 | -3.10 | 937 | 0.10 | 1450 | 662 | 2026-01-23 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3003.95 | 3049 | 2890 | 2986.5 | 2950.3 | -36.20 | -1.21 | 39887 | 11.77 | 3695 | 908.65 | 2026-01-23 16:01:00 |
| Sanstar Ltd. | 544217 | 97.8 | 97.8 | 92.25 | 93.7 | 92.29 | -1.41 | -1.50 | 2722 | 0.03 | 2026-01-23 16:01:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 148.9 | 149.2 | 142.25 | 148.85 | 142.5 | -6.35 | -4.27 | 5012 | 0.07 | 335.25 | 81.9 | 2026-01-23 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.32 | 23.77 | 22.98 | 23.77 | 23.02 | -0.75 | -3.16 | 206104 | 0.47 | 68.7 | 22.86 | 2026-01-23 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178.65 | 178.65 | 166.4 | 175 | 174.55 | -0.45 | -0.26 | 1219 | 0.02 | 619 | 143.8 | 2026-01-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 194.25 | 195.15 | 192.85 | 194.25 | 194.3 | 0.05 | 0.03 | 7667 | 0.15 | 699.75 | 191.05 | 2026-01-23 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7045.5 | 7057.1 | 6960 | 7090.65 | 7032.25 | -58.40 | -0.82 | 29 | 0.02 | 18940.95 | 6960 | 2026-01-23 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 37 | 37.97 | 37 | 37.46 | 37.5 | 0.04 | 0.11 | 3338 | 0.01 | 135.65 | 35.77 | 2026-01-23 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 337.85 | 338.1 | 329.35 | 336.6 | 329.35 | -7.25 | -2.15 | 4188 | 0.14 | 536 | 215.55 | 2026-01-23 16:01:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1453 | 1426.35 | 1444.9 | 1451 | 6.10 | 0.42 | 3084 | 0.45 | 2299.4 | 1342.25 | 2026-01-23 16:01:00 |
| United Spirits Ltd. | 532432 | 1331.8 | 1356.8 | 1328.1 | 1338.95 | 1337.1 | -1.85 | -0.14 | 22713 | 3.04 | 1700 | 730.9 | 2026-01-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 216.1 | 222.5 | 205.35 | 221.6 | 208.95 | -12.65 | -5.71 | 2392 | 0.05 | 535.2 | 170.05 | 2026-01-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4039 | 4094 | 4030 | 4038.95 | 4030 | -8.95 | -0.22 | 361 | 0.15 | 7398.95 | 1800 | 2026-01-23 16:01:00 |
| Varun Beverages Ltd. | 540180 | 486.9 | 489.55 | 471.15 | 486.8 | 474.35 | -12.45 | -2.56 | 426811 | 20.25 | 1707.1 | 419.4 | 2026-01-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1494.4 | 1511.85 | 1475 | 1494.35 | 1483.4 | -10.95 | -0.73 | 465 | 0.07 | 2555 | 1317 | 2026-01-23 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 427.05 | 432 | 416.6 | 431.7 | 418.5 | -13.20 | -3.06 | 7005 | 0.29 | 2622 | 404.1 | 2026-01-23 16:01:00 |