Select Exchange & Index:
BSEFMC
17213.36
updated on: 10-Sep-2026 [15:59]
Advances - 33 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 17259.27 | Prev. Close | 17213.36 |
|---|---|---|---|
| Day High | 17318.83 | 52 Week High | 21032.07 |
| Day Low | 17176.65 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 603.15 | 610.2 | 7.05 | 1.17 |
| Andrew Yule & Company Ltd. | 26.78 | 27.06 | 0.28 | 1.05 |
| Avanti Feeds Ltd. | 807.45 | 813.4 | 5.95 | 0.74 |
| Bajaj Consumer Care Ltd. | 521.5 | 525 | 3.50 | 0.67 |
| Emami Ltd. | 369.1 | 372 | 2.90 | 0.79 |
| Eveready Industries India Ltd. | 349.05 | 358.35 | 9.30 | 2.66 |
| Flair Writing Industries Ltd. | 238.5 | 241.6 | 3.10 | 1.30 |
| Godrej Agrovet Ltd. | 674.45 | 677.35 | 2.90 | 0.43 |
| Godrej Consumer Products Ltd. | 865 | 870.8 | 5.80 | 0.67 |
| Heritage Foods Ltd. | 379.8 | 397.7 | 17.90 | 4.71 |
| Hindustan Foods Ltd. | 612.95 | 622 | 9.05 | 1.48 |
| Honasa Consumer Ltd. | 470.9 | 474.35 | 3.45 | 0.73 |
| Jyothy Labs Ltd. | 195.4 | 195.45 | 0.05 | 0.03 |
| Kokuyo Camlin Ltd. | 79.02 | 79.1 | 0.08 | 0.10 |
| Krishival Foods Ltd. | 418.35 | 418.7 | 0.35 | 0.08 |
| KSE Ltd. | 177.5 | 179.6 | 2.10 | 1.18 |
| Lotus Chocolate Company Ltd. | 590.05 | 597 | 6.95 | 1.18 |
| Mrs. Bectors Food Specialities Ltd. | 242.15 | 244.3 | 2.15 | 0.89 |
| Mukka Proteins Ltd. | 29.92 | 30.34 | 0.42 | 1.40 |
| Parag Milk Foods Ltd. | 253.45 | 268.2 | 14.75 | 5.82 |
| Piccadily Agro Industries Ltd. | 599.85 | 600.75 | 0.90 | 0.15 |
| Prataap Snacks Ltd. | 1116.7 | 1122.5 | 5.80 | 0.52 |
| Radico Khaitan Ltd. | 4429.5 | 4432.1 | 2.60 | 0.06 |
| Regaal Resources Ltd. | 85.56 | 86.1 | 0.54 | 0.63 |
| Sarveshwar Foods Ltd. | 3.78 | 3.97 | 0.19 | 5.03 |
| Shree Renuka Sugars Ltd. | 24.36 | 24.92 | 0.56 | 2.30 |
| Sukhjit Starch & Chemicals Ltd. | 160.55 | 162.05 | 1.50 | 0.93 |
| Tasty Bite Eatables Ltd. | 9792.1 | 10125.55 | 333.45 | 3.41 |
| United Spirits Ltd. | 1404.25 | 1406 | 1.75 | 0.12 |
| Uttam Sugar Mills Ltd. | 282.65 | 283.8 | 1.15 | 0.41 |
| Varun Beverages Ltd. | 406 | 410.65 | 4.65 | 1.15 |
| Venky'S (India) Ltd. | 1694.15 | 1705.35 | 11.20 | 0.66 |
| Zydus Wellness Ltd. | 555.1 | 568.1 | 13.00 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 277.9 | 271.85 | -6.05 | -2.18 |
| Avadh Sugar & Energy Ltd. | 821.7 | 815 | -6.70 | -0.82 |
| AVT Natural Products Ltd. | 92.21 | 91.36 | -0.85 | -0.92 |
| AWL Agri Business Ltd. | 187.65 | 186.1 | -1.55 | -0.83 |
| BCL Industries Ltd. | 35.59 | 35.17 | -0.42 | -1.18 |
| Bikaji Foods International Ltd. | 571.9 | 568.7 | -3.20 | -0.56 |
| CCL Products (India) Ltd. | 1103.6 | 1089.85 | -13.75 | -1.25 |
| Chaman Lal Setia Exports Ltd. | 304.6 | 301.55 | -3.05 | -1.00 |
| Dhampur Bio Organics Ltd. | 123.2 | 121.3 | -1.90 | -1.54 |
| Dodla Dairy Ltd | 1098.6 | 1089.05 | -9.55 | -0.87 |
| DOMS Industries Ltd. | 2188.55 | 2176 | -12.55 | -0.57 |
| Dwarikesh Sugar Industries Ltd. | 46.73 | 45.9 | -0.83 | -1.78 |
| Ganesh Consumer Products Ltd. | 167.75 | 166.8 | -0.95 | -0.57 |
| Globus Spirits Ltd. | 849.7 | 839 | -10.70 | -1.26 |
| Godavari Biorefineries Ltd. | 238.95 | 235.45 | -3.50 | -1.46 |
| Gokul Agro Resources Ltd. | 230.5 | 226.8 | -3.70 | -1.61 |
| Gopal Snacks Ltd. | 261.55 | 260 | -1.55 | -0.59 |
| GRM Overseas Ltd. | 88.19 | 86.8 | -1.39 | -1.58 |
| Gujarat Ambuja Exports Ltd. | 165.8 | 165.15 | -0.65 | -0.39 |
| Gulshan Polyols Ltd. | 179.95 | 177.8 | -2.15 | -1.19 |
| Hatsun Agro Product Ltd. | 1199.95 | 1199.15 | -0.80 | -0.07 |
| HMA Agro Industries Ltd. | 20.06 | 19.93 | -0.13 | -0.65 |
| ITC Hotels Ltd. | 155.25 | 154.45 | -0.80 | -0.52 |
| Kaveri Seed Company Ltd. | 724.25 | 723 | -1.25 | -0.17 |
| KRBL Ltd. | 434 | 425.5 | -8.50 | -1.96 |
| Linc Ltd. | 98 | 96 | -2.00 | -2.04 |
| LT Foods Ltd. | 453.8 | 443.6 | -10.20 | -2.25 |
| Manorama Industries Ltd. | 2092.15 | 2091 | -1.15 | -0.05 |
| Marico Ltd. | 810.25 | 802.5 | -7.75 | -0.96 |
| MK Proteins Ltd. | 4.02 | 4.01 | -0.01 | -0.25 |
| Sanstar Ltd. | 109.15 | 107.85 | -1.30 | -1.19 |
| SH Kelkar And Company Ltd. | 144.85 | 144.6 | -0.25 | -0.17 |
| Sula Vineyards Ltd. | 139.85 | 138.7 | -1.15 | -0.82 |
| The Ugar Sugar Works Ltd. | 50.76 | 50.11 | -0.65 | -1.28 |
| Triveni Engineering & Industries Ltd. | 268.9 | 264.05 | -4.85 | -1.80 |
| United Breweries Ltd. | 1267.45 | 1257.6 | -9.85 | -0.78 |
| Vadilal Industries Ltd. | 7423.75 | 7423.4 | -0.35 | 0.00 |
| Vintage Coffee & Beverages Ltd. | 178 | 177.8 | -0.20 | -0.11 |
Market Stats
Advances
33
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 278 | 278.05 | 271.8 | 277.9 | 271.85 | -6.05 | -2.18 | 1712 | 0.05 | 1189.2 | 153.65 | 2026-09-10 14:10:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 616.25 | 616.25 | 599.55 | 603.15 | 610.2 | 7.05 | 1.17 | 6906 | 0.42 | 2026-09-10 14:11:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 26.55 | 27.46 | 26.55 | 26.78 | 27.06 | 0.28 | 1.05 | 3375 | 0.01 | 68.88 | 15.5 | 2026-09-10 14:11:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 817.5 | 826 | 815 | 821.7 | 815 | -6.70 | -0.82 | 3547 | 0.29 | 885 | 307.75 | 2026-09-10 14:10:00 |
| Avanti Feeds Ltd. | 512573 | 806.15 | 815.5 | 800 | 807.45 | 813.4 | 5.95 | 0.74 | 27425 | 2.23 | 1592.3 | 321.15 | 2026-09-10 14:11:00 |
| AVT Natural Products Ltd. | 519105 | 92.65 | 93 | 90.37 | 92.21 | 91.36 | -0.85 | -0.92 | 6060 | 0.06 | 124.25 | 51 | 2026-09-10 14:11:00 |
| AWL Agri Business Ltd. | 543458 | 187.65 | 188.5 | 185.55 | 187.65 | 186.1 | -1.55 | -0.83 | 75708 | 1.41 | 841.9 | 171.2 | 2026-09-10 14:10:00 |
| Bajaj Consumer Care Ltd. | 533229 | 521.5 | 529.6 | 514.85 | 521.5 | 525 | 3.50 | 0.67 | 18981 | 1.00 | 691.15 | 145.65 | 2026-09-10 14:11:00 |
| BCL Industries Ltd. | 524332 | 35.25 | 35.63 | 35 | 35.59 | 35.17 | -0.42 | -1.18 | 15613 | 0.05 | 588 | 25.52 | 2026-09-10 14:11:00 |
| Bikaji Foods International Ltd. | 543653 | 571.05 | 573.45 | 565.55 | 571.9 | 568.7 | -3.20 | -0.56 | 8330 | 0.47 | 1005 | 303.05 | 2026-09-10 14:11:00 |
| CCL Products (India) Ltd. | 519600 | 1105.95 | 1105.95 | 1089.45 | 1103.6 | 1089.85 | -13.75 | -1.25 | 735 | 0.08 | 1241.85 | 412.45 | 2026-09-10 14:11:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 304.45 | 304.45 | 299.05 | 304.6 | 301.55 | -3.05 | -1.00 | 1225 | 0.04 | 446.55 | 99.1 | 2026-09-10 14:11:00 |
| Dhampur Bio Organics Ltd. | 543593 | 123.7 | 123.85 | 121.3 | 123.2 | 121.3 | -1.90 | -1.54 | 12414 | 0.15 | 229 | 58.11 | 2026-09-10 14:10:00 |
| Dodla Dairy Ltd | 543306 | 1072.45 | 1101 | 1069.7 | 1098.6 | 1089.05 | -9.55 | -0.87 | 104 | 0.01 | 1522.85 | 417 | 2026-09-10 14:11:00 |
| DOMS Industries Ltd. | 544045 | 2188 | 2195.55 | 2176 | 2188.55 | 2176 | -12.55 | -0.57 | 1398 | 0.30 | 2026-09-10 14:11:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.46 | 47.33 | 45.9 | 46.73 | 45.9 | -0.83 | -1.78 | 34543 | 0.16 | 113.05 | 32.14 | 2026-09-10 14:11:00 |
| Emami Ltd. | 531162 | 368.05 | 374.25 | 368.05 | 369.1 | 372 | 2.90 | 0.79 | 31219 | 1.16 | 859.2 | 340.95 | 2026-09-10 14:11:00 |
| Eveready Industries India Ltd. | 531508 | 349.4 | 362.35 | 348.3 | 349.05 | 358.35 | 9.30 | 2.66 | 38364 | 1.37 | 504.9 | 259.9 | 2026-09-10 14:10:00 |
| Flair Writing Industries Ltd. | 544030 | 238.5 | 243.35 | 238.5 | 238.5 | 241.6 | 3.10 | 1.30 | 9167 | 0.22 | 2026-09-10 14:11:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 168.85 | 169.8 | 166.25 | 167.75 | 166.8 | -0.95 | -0.57 | 107931 | 1.80 | 2026-09-10 14:10:00 | ||
| Globus Spirits Ltd. | 533104 | 854.7 | 854.7 | 838 | 849.7 | 839 | -10.70 | -1.26 | 6344 | 0.53 | 1373.35 | 656.1 | 2026-09-10 14:11:00 |
| Godavari Biorefineries Ltd. | 544279 | 239.85 | 240.3 | 234.85 | 238.95 | 235.45 | -3.50 | -1.46 | 4255 | 0.10 | 2026-09-10 14:11:00 | ||
| Godrej Agrovet Ltd. | 540743 | 674.35 | 683.3 | 665 | 674.45 | 677.35 | 2.90 | 0.43 | 22396 | 1.52 | 877.85 | 391.2 | 2026-09-10 14:10:00 |
| Godrej Consumer Products Ltd. | 532424 | 864.95 | 871 | 859.05 | 865 | 870.8 | 5.80 | 0.67 | 498129 | 43.38 | 1541.3 | 793.7 | 2026-09-10 14:11:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 226.6 | 230.5 | 226.8 | -3.70 | -1.61 | 7446 | 0.17 | 425 | 76.6532667332667 | 2026-09-10 14:11:00 |
| Gopal Snacks Ltd. | 544140 | 267.45 | 267.45 | 259.05 | 261.55 | 260 | -1.55 | -0.59 | 7729 | 0.20 | 2026-09-10 14:11:00 | ||
| GRM Overseas Ltd. | 531449 | 88.51 | 88.99 | 86.76 | 88.19 | 86.8 | -1.39 | -1.58 | 276874 | 2.40 | 502.95 | 81.9 | 2026-09-10 14:11:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 167.95 | 170.45 | 164.5 | 165.8 | 165.15 | -0.65 | -0.39 | 19633 | 0.32 | 420.75 | 98.7 | 2026-09-10 14:11:00 |
| Gulshan Polyols Ltd. | 532457 | 177.9 | 180.5 | 177.05 | 179.95 | 177.8 | -2.15 | -1.19 | 5377 | 0.10 | 274.95 | 121.75 | 2026-09-10 14:11:00 |
| Hatsun Agro Product Ltd. | 531531 | 1192.05 | 1201.85 | 1178.4 | 1199.95 | 1199.15 | -0.80 | -0.07 | 3520 | 0.42 | 1380 | 731.05 | 2026-09-10 14:11:00 |
| Heritage Foods Ltd. | 519552 | 380.05 | 403 | 376.8 | 379.8 | 397.7 | 17.90 | 4.71 | 72245 | 2.87 | 727.9 | 135.65 | 2026-09-10 14:11:00 |
| Hindustan Foods Ltd. | 519126 | 608.45 | 622.3 | 608.45 | 612.95 | 622 | 9.05 | 1.48 | 2014 | 0.13 | 749.15 | 405 | 2026-09-10 14:10:00 |
| HMA Agro Industries Ltd. | 543929 | 20.16 | 20.4 | 19 | 20.06 | 19.93 | -0.13 | -0.65 | 1474838 | 2.94 | 839.95 | 19 | 2026-09-10 14:11:00 |
| Honasa Consumer Ltd. | 544014 | 474 | 483.5 | 471.05 | 470.9 | 474.35 | 3.45 | 0.73 | 19489 | 0.92 | 2026-09-10 14:11:00 | ||
| ITC Hotels Ltd. | 544325 | 156.25 | 156.65 | 154 | 155.25 | 154.45 | -0.80 | -0.52 | 44151 | 0.68 | 2026-09-10 14:11:00 | ||
| Jyothy Labs Ltd. | 532926 | 196 | 196 | 193.45 | 195.4 | 195.45 | 0.05 | 0.03 | 21372 | 0.42 | 595 | 174.55 | 2026-09-10 14:11:00 |
| Kaveri Seed Company Ltd. | 532899 | 716.45 | 729.35 | 716.45 | 724.25 | 723 | -1.25 | -0.17 | 1363 | 0.10 | 1601.85 | 417 | 2026-09-10 14:11:00 |
| Kokuyo Camlin Ltd. | 523207 | 79.57 | 80 | 78.5 | 79.02 | 79.1 | 0.08 | 0.10 | 2682 | 0.02 | 230.4 | 66.6 | 2026-09-10 14:10:00 |
| KRBL Ltd. | 530813 | 435 | 436 | 425 | 434 | 425.5 | -8.50 | -1.96 | 17298 | 0.74 | 495 | 225.7 | 2026-09-10 14:11:00 |
| Krishival Foods Ltd. | 544416 | 418.05 | 418.7 | 417 | 418.35 | 418.7 | 0.35 | 0.08 | 222 | 0.01 | 2026-09-10 14:11:00 | ||
| KSE Ltd. | 519421 | 180.3 | 180.3 | 177.85 | 177.5 | 179.6 | 2.10 | 1.18 | 272 | 0.00 | 2990 | 174 | 2026-09-10 14:03:00 |
| Linc Ltd. | 531241 | 97.01 | 97.98 | 96 | 98 | 96 | -2.00 | -2.04 | 369 | 0.00 | 883.65 | 85 | 2026-09-10 14:11:00 |
| Lotus Chocolate Company Ltd. | 523475 | 595.95 | 649 | 580 | 590.05 | 597 | 6.95 | 1.18 | 753 | 0.04 | 2608.65 | 92.5 | 2026-09-10 14:11:00 |
| LT Foods Ltd. | 532783 | 451.05 | 453.55 | 442.85 | 453.8 | 443.6 | -10.20 | -2.25 | 43039 | 1.91 | 518.35 | 85 | 2026-09-10 14:11:00 |
| Manorama Industries Ltd. | 541974 | 2090.15 | 2133 | 2090.15 | 2092.15 | 2091 | -1.15 | -0.05 | 3454 | 0.72 | 2399.95 | 289.4 | 2026-09-10 14:11:00 |
| Marico Ltd. | 531642 | 814.8 | 814.8 | 799.8 | 810.25 | 802.5 | -7.75 | -0.96 | 96319 | 7.73 | 889.95 | 462.95 | 2026-09-10 14:11:00 |
| Mishtann Foods Ltd. | 539594 | 3.21 | 3.29 | 3.2 | 3.22 | 3.22 | 0.00 | 0.00 | 818035 | 0.26 | 26.5 | 2.97 | 2026-09-10 14:11:00 |
| MK Proteins Ltd. | 543919 | 4.09 | 4.09 | 4 | 4.02 | 4.01 | -0.01 | -0.25 | 8683 | 0.00 | 897 | 3.8 | 2026-09-10 13:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 242 | 252 | 227.1 | 242.15 | 244.3 | 2.15 | 0.89 | 107940 | 2.64 | 2196 | 164.95 | 2026-09-10 14:11:00 |
| Mukka Proteins Ltd. | 544135 | 30.34 | 31.09 | 29.95 | 29.92 | 30.34 | 0.42 | 1.40 | 71322 | 0.22 | 2026-09-10 14:11:00 | ||
| Parag Milk Foods Ltd. | 539889 | 254.05 | 274.9 | 254 | 253.45 | 268.2 | 14.75 | 5.82 | 189853 | 5.09 | 101006 | 68 | 2026-09-10 14:10:00 |
| Piccadily Agro Industries Ltd. | 530305 | 597.45 | 611.3 | 594.55 | 599.85 | 600.75 | 0.90 | 0.15 | 15321 | 0.92 | 1019.9 | 33.15 | 2026-09-10 14:11:00 |
| Prataap Snacks Ltd. | 540724 | 1111 | 1122.5 | 1104.6 | 1116.7 | 1122.5 | 5.80 | 0.52 | 221 | 0.02 | 1450 | 662 | 2026-09-10 14:10:00 |
| Radico Khaitan Ltd. | 532497 | 4403.05 | 4445.5 | 4400 | 4429.5 | 4432.1 | 2.60 | 0.06 | 2976 | 1.32 | 4747.95 | 908.65 | 2026-09-10 14:11:00 |
| Regaal Resources Ltd. | 544485 | 89 | 89 | 86 | 85.56 | 86.1 | 0.54 | 0.63 | 4363 | 0.04 | 2026-09-10 14:10:00 | ||
| Sanstar Ltd. | 544217 | 109.6 | 109.9 | 107.7 | 109.15 | 107.85 | -1.30 | -1.19 | 3621 | 0.04 | 2026-09-10 14:11:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 4.01 | 4.07 | 3.79 | 3.78 | 3.97 | 0.19 | 5.03 | 881194 | 0.35 | 158.9 | 2.5 | 2026-09-10 14:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 145.45 | 146.8 | 144.2 | 144.85 | 144.6 | -0.25 | -0.17 | 5851 | 0.08 | 335.25 | 81.9 | 2026-09-10 14:11:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.21 | 25.36 | 24.21 | 24.36 | 24.92 | 0.56 | 2.30 | 1064957 | 2.65 | 68.7 | 21.06 | 2026-09-10 14:11:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 162 | 162.25 | 162 | 160.55 | 162.05 | 1.50 | 0.93 | 475 | 0.01 | 619 | 137.25 | 2026-09-10 14:08:00 |
| Sula Vineyards Ltd. | 543711 | 138.85 | 141.35 | 138.5 | 139.85 | 138.7 | -1.15 | -0.82 | 22371 | 0.31 | 699.75 | 138.5 | 2026-09-10 14:11:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9790 | 10361.7 | 9661.2 | 9792.1 | 10125.55 | 333.45 | 3.41 | 324 | 0.33 | 18940.95 | 6440 | 2026-09-10 14:11:00 |
| The Ugar Sugar Works Ltd. | 530363 | 50.83 | 51.5 | 49.91 | 50.76 | 50.11 | -0.65 | -1.28 | 24917 | 0.12 | 135.65 | 33.11 | 2026-09-10 14:10:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 267.8 | 272.85 | 263.6 | 268.9 | 264.05 | -4.85 | -1.80 | 31954 | 0.84 | 536 | 215.55 | 2026-09-10 14:11:00 |
| United Breweries Ltd. | 532478 | 1262 | 1273.2 | 1255.75 | 1267.45 | 1257.6 | -9.85 | -0.78 | 302383 | 38.03 | 2299.4 | 1245.1 | 2026-09-10 14:11:00 |
| United Spirits Ltd. | 532432 | 1409.25 | 1415.85 | 1392.35 | 1404.25 | 1406 | 1.75 | 0.12 | 105353 | 14.81 | 1700 | 730.9 | 2026-09-10 14:11:00 |
| Uttam Sugar Mills Ltd. | 532729 | 283.75 | 285.95 | 278.5 | 282.65 | 283.8 | 1.15 | 0.41 | 7817 | 0.22 | 535.2 | 170.05 | 2026-09-10 14:11:00 |
| Vadilal Industries Ltd. | 519156 | 7411 | 7501.6 | 7399.05 | 7423.75 | 7423.4 | -0.35 | 0.00 | 456 | 0.34 | 8416.45 | 1800 | 2026-09-10 14:11:00 |
| Varun Beverages Ltd. | 540180 | 409.9 | 415.2 | 405.45 | 406 | 410.65 | 4.65 | 1.15 | 213605 | 8.77 | 1707.1 | 381 | 2026-09-10 14:11:00 |
| Venky'S (India) Ltd. | 523261 | 1701.55 | 1738 | 1689.05 | 1694.15 | 1705.35 | 11.20 | 0.66 | 4373 | 0.75 | 2555 | 1166.05 | 2026-09-10 14:11:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 179.2 | 182.95 | 176.75 | 178 | 177.8 | -0.20 | -0.11 | 98840 | 1.76 | 189.25 | 16.7621828433347 | 2026-09-10 14:11:00 |
| Zydus Wellness Ltd. | 531335 | 554.35 | 571.65 | 554.35 | 555.1 | 568.1 | 13.00 | 2.34 | 29502 | 1.68 | 2622 | 357.55 | 2026-09-10 14:11:00 |