Select Exchange & Index:
BSEFMC
20210.37
updated on: 26-Jun-2025 [10:01]
Advances - 17 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 20200.52 | Prev. Close | 20140.41 |
|---|---|---|---|
| Day High | 20220.91 | 52 Week High | 24109.51 |
| Day Low | 20165.61 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 31.71 | 31.75 | 0.04 | 0.13 |
| Avadh Sugar & Energy Ltd. | 510.9 | 511.8 | 0.90 | 0.18 |
| Bikaji Foods International Ltd. | 715.65 | 717.7 | 2.05 | 0.29 |
| Dodla Dairy Ltd | 1399.05 | 1434.3 | 35.25 | 2.52 |
| Godavari Biorefineries Ltd. | 249.6 | 253.5 | 3.90 | 1.56 |
| Godrej Agrovet Ltd. | 764.5 | 765.95 | 1.45 | 0.19 |
| Gokul Agro Resources Ltd. | 304.05 | 305.05 | 1.00 | 0.33 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 114.65 | 0.10 | 0.09 |
| Gulshan Polyols Ltd. | 181.2 | 182.4 | 1.20 | 0.66 |
| HMA Agro Industries Ltd. | 33.49 | 33.55 | 0.06 | 0.18 |
| KRBL Ltd. | 359.4 | 363.65 | 4.25 | 1.18 |
| Marico Ltd. | 704.3 | 712 | 7.70 | 1.09 |
| Mrs. Bectors Food Specialities Ltd. | 1352.3 | 1358 | 5.70 | 0.42 |
| Sanstar Ltd. | 90.09 | 90.85 | 0.76 | 0.84 |
| Sula Vineyards Ltd. | 304.5 | 305.55 | 1.05 | 0.34 |
| United Breweries Ltd. | 1935.9 | 1937.9 | 2.00 | 0.10 |
| Zydus Wellness Ltd. | 2034.85 | 2035 | 0.15 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 432.85 | 429.35 | -3.50 | -0.81 |
| AWL Agri Business Ltd. | 259.5 | 258 | -1.50 | -0.58 |
| Bajaj Consumer Care Ltd. | 207.25 | 206.4 | -0.85 | -0.41 |
| BCL Industries Ltd. | 43.52 | 42.97 | -0.55 | -1.26 |
| CCL Products (India) Ltd. | 845.95 | 844.45 | -1.50 | -0.18 |
| Chaman Lal Setia Exports Ltd. | 348.15 | 346 | -2.15 | -0.62 |
| DCM Shriram Industries Ltd. | 167.8 | 167.15 | -0.65 | -0.39 |
| DOMS Industries Ltd. | 2503.95 | 2481.35 | -22.60 | -0.90 |
| Dwarikesh Sugar Industries Ltd. | 48.91 | 48.61 | -0.30 | -0.61 |
| Emami Ltd. | 571.9 | 570.5 | -1.40 | -0.24 |
| Eveready Industries India Ltd. | 321.7 | 321.5 | -0.20 | -0.06 |
| Flair Writing Industries Ltd. | 261.6 | 259.3 | -2.30 | -0.88 |
| Globus Spirits Ltd. | 962.6 | 960 | -2.60 | -0.27 |
| Godrej Consumer Products Ltd. | 1185.05 | 1184.35 | -0.70 | -0.06 |
| Gopal Snacks Ltd. | 363.4 | 358.25 | -5.15 | -1.42 |
| GRM Overseas Ltd. | 365.95 | 363.5 | -2.45 | -0.67 |
| Hatsun Agro Product Ltd. | 951.25 | 948.65 | -2.60 | -0.27 |
| Heritage Foods Ltd. | 488.75 | 482 | -6.75 | -1.38 |
| Honasa Consumer Ltd. | 312.9 | 309.1 | -3.80 | -1.21 |
| Jyothy Labs Ltd. | 336.55 | 335 | -1.55 | -0.46 |
| Kaveri Seed Company Ltd. | 1188.2 | 1179.25 | -8.95 | -0.75 |
| Kokuyo Camlin Ltd. | 133.1 | 132.8 | -0.30 | -0.23 |
| Linc Ltd. | 146.85 | 145.3 | -1.55 | -1.06 |
| LT Foods Ltd. | 448.7 | 443.65 | -5.05 | -1.13 |
| Manorama Industries Ltd. | 1367.15 | 1364.7 | -2.45 | -0.18 |
| Mishtann Foods Ltd. | 6.4 | 6.31 | -0.09 | -1.41 |
| MK Proteins Ltd. | 7.81 | 7.56 | -0.25 | -3.20 |
| Parag Milk Foods Ltd. | 228.15 | 226.55 | -1.60 | -0.70 |
| Prataap Snacks Ltd. | 1046.8 | 1041.95 | -4.85 | -0.46 |
| Radico Khaitan Ltd. | 2691.95 | 2679.55 | -12.40 | -0.46 |
| SH Kelkar And Company Ltd. | 250.55 | 247.4 | -3.15 | -1.26 |
| Shree Renuka Sugars Ltd. | 33.06 | 32.86 | -0.20 | -0.60 |
| Sukhjit Starch & Chemicals Ltd. | 194.05 | 184.55 | -9.50 | -4.90 |
| The Ugar Sugar Works Ltd. | 47.68 | 47.4 | -0.28 | -0.59 |
| Triveni Engineering & Industries Ltd. | 392.9 | 392.85 | -0.05 | -0.01 |
| United Spirits Ltd. | 1455 | 1450.55 | -4.45 | -0.31 |
| Uttam Sugar Mills Ltd. | 305.4 | 303.5 | -1.90 | -0.62 |
| Varun Beverages Ltd. | 460.45 | 455 | -5.45 | -1.18 |
| Venky'S (India) Ltd. | 1613.65 | 1610.35 | -3.30 | -0.20 |
Market Stats
Advances
17
Declines
39
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allied Blenders And Distillers Ltd. | 544203 | 436 | 442.5 | 422.5 | 432.85 | 429.35 | -3.50 | -0.81 | 22627 | 0.97 | 2025-06-26 09:57:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 31.21 | 32.15 | 31.21 | 31.71 | 31.75 | 0.04 | 0.13 | 8641 | 0.03 | 68.88 | 18.56 | 2025-06-26 09:55:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 504.1 | 513.95 | 504.1 | 510.9 | 511.8 | 0.90 | 0.18 | 96 | 0.00 | 852.45 | 354.45 | 2025-06-26 09:57:00 |
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 257.85 | 259.5 | 258 | -1.50 | -0.58 | 11654 | 0.30 | 841.9 | 231.55 | 2025-06-26 09:57:00 |
| Bajaj Consumer Care Ltd. | 533229 | 207.35 | 208.6 | 205.7 | 207.25 | 206.4 | -0.85 | -0.41 | 26128 | 0.54 | 288.7 | 145.65 | 2025-06-26 09:57:00 |
| BCL Industries Ltd. | 524332 | 44.5 | 44.5 | 42.97 | 43.52 | 42.97 | -0.55 | -1.26 | 61380 | 0.26 | 588 | 33 | 2025-06-26 09:57:00 |
| Bikaji Foods International Ltd. | 543653 | 718.5 | 721 | 715.6 | 715.65 | 717.7 | 2.05 | 0.29 | 1325 | 0.10 | 1005 | 303.05 | 2025-06-26 09:57:00 |
| CCL Products (India) Ltd. | 519600 | 846 | 855.05 | 844.45 | 845.95 | 844.45 | -1.50 | -0.18 | 993 | 0.08 | 915.2 | 412.45 | 2025-06-26 09:57:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 350 | 350 | 345.2 | 348.15 | 346 | -2.15 | -0.62 | 2844 | 0.10 | 446.55 | 99.1 | 2025-06-26 09:57:00 |
| DCM Shriram Industries Ltd. | 523369 | 167.8 | 167.8 | 166.2 | 167.8 | 167.15 | -0.65 | -0.39 | 1726 | 0.03 | 241.75 | 58.9 | 2025-06-26 09:57:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1433.3 | 1399.05 | 1434.3 | 35.25 | 2.52 | 9568 | 1.37 | 1480 | 417 | 2025-06-26 09:57:00 |
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2480 | 2503.95 | 2481.35 | -22.60 | -0.90 | 895 | 0.22 | 2025-06-26 09:57:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.91 | 49.53 | 48.61 | 48.91 | 48.61 | -0.30 | -0.61 | 7782 | 0.04 | 113.05 | 33.01 | 2025-06-26 09:57:00 |
| Emami Ltd. | 531162 | 571.95 | 571.95 | 565.4 | 571.9 | 570.5 | -1.40 | -0.24 | 1068 | 0.06 | 859.2 | 340.95 | 2025-06-26 09:57:00 |
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 320.7 | 321.7 | 321.5 | -0.20 | -0.06 | 607 | 0.02 | 504.9 | 272.8 | 2025-06-26 09:57:00 |
| Flair Writing Industries Ltd. | 544030 | 260.1 | 261.4 | 258.5 | 261.6 | 259.3 | -2.30 | -0.88 | 128 | 0.00 | 2025-06-26 09:57:00 | ||
| Globus Spirits Ltd. | 533104 | 962.75 | 971.45 | 959.5 | 962.6 | 960 | -2.60 | -0.27 | 897 | 0.09 | 1373.35 | 656.1 | 2025-06-26 09:57:00 |
| Godavari Biorefineries Ltd. | 544279 | 241.55 | 253.75 | 241.55 | 249.6 | 253.5 | 3.90 | 1.56 | 1368 | 0.03 | 2025-06-26 09:56:00 | ||
| Godrej Agrovet Ltd. | 540743 | 769.8 | 769.8 | 760.25 | 764.5 | 765.95 | 1.45 | 0.19 | 3117 | 0.24 | 877.85 | 391.2 | 2025-06-26 09:57:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1184.35 | -0.70 | -0.06 | 2312 | 0.27 | 1541.3 | 793.7 | 2025-06-26 09:57:00 |
| Gokul Agro Resources Ltd. | 539725 | 305.4 | 312.9 | 301.05 | 304.05 | 305.05 | 1.00 | 0.33 | 77295 | 2.36 | 377 | 76.6532667332667 | 2025-06-26 09:57:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 358 | 363.4 | 358.25 | -5.15 | -1.42 | 1911 | 0.07 | 2025-06-26 09:57:00 | ||
| GRM Overseas Ltd. | 531449 | 367 | 367 | 362.55 | 365.95 | 363.5 | -2.45 | -0.67 | 617 | 0.02 | 498 | 114.15 | 2025-06-26 09:57:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.65 | 114.55 | 114.65 | 0.10 | 0.09 | 3125 | 0.04 | 420.75 | 98.7 | 2025-06-26 09:57:00 |
| Gulshan Polyols Ltd. | 532457 | 182.5 | 183.2 | 182.4 | 181.2 | 182.4 | 1.20 | 0.66 | 1817 | 0.03 | 274.95 | 143.15 | 2025-06-26 09:57:00 |
| Hatsun Agro Product Ltd. | 531531 | 951.3 | 951.3 | 946.5 | 951.25 | 948.65 | -2.60 | -0.27 | 67 | 0.01 | 1380 | 786 | 2025-06-26 09:57:00 |
| Heritage Foods Ltd. | 519552 | 483.4 | 489.15 | 481.45 | 488.75 | 482 | -6.75 | -1.38 | 9493 | 0.46 | 727.9 | 135.65 | 2025-06-26 09:57:00 |
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 33.55 | 33.49 | 33.55 | 0.06 | 0.18 | 1309 | 0.00 | 839.95 | 27.54 | 2025-06-26 09:57:00 |
| Honasa Consumer Ltd. | 544014 | 310.85 | 316.45 | 308 | 312.9 | 309.1 | -3.80 | -1.21 | 9474 | 0.29 | 2025-06-26 09:57:00 | ||
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.2 | 0.00 | 0.00 | 24636 | 0.54 | 2025-06-26 09:57:00 | ||
| Jyothy Labs Ltd. | 532926 | 338 | 339.1 | 334.1 | 336.55 | 335 | -1.55 | -0.46 | 3193 | 0.11 | 595 | 174.55 | 2025-06-26 09:57:00 |
| Kaveri Seed Company Ltd. | 532899 | 1191.65 | 1193.1 | 1178.95 | 1188.2 | 1179.25 | -8.95 | -0.75 | 1931 | 0.23 | 1601.85 | 417 | 2025-06-26 09:57:00 |
| Kokuyo Camlin Ltd. | 523207 | 132.8 | 134.55 | 132.8 | 133.1 | 132.8 | -0.30 | -0.23 | 2428 | 0.03 | 230.4 | 66.6 | 2025-06-26 09:57:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 363.65 | 4.25 | 1.18 | 11038 | 0.40 | 471 | 225.7 | 2025-06-26 09:57:00 |
| Linc Ltd. | 531241 | 142.05 | 146 | 142.05 | 146.85 | 145.3 | -1.55 | -1.06 | 761 | 0.01 | 883.65 | 97 | 2025-06-26 09:57:00 |
| LT Foods Ltd. | 532783 | 448.7 | 453.9 | 443 | 448.7 | 443.65 | -5.05 | -1.13 | 12130 | 0.54 | 484.75 | 85 | 2025-06-26 09:57:00 |
| Manorama Industries Ltd. | 541974 | 1360.15 | 1377.5 | 1355 | 1367.15 | 1364.7 | -2.45 | -0.18 | 905 | 0.12 | 2399.95 | 289.4 | 2025-06-26 09:57:00 |
| Marico Ltd. | 531642 | 705.4 | 713.85 | 705.4 | 704.3 | 712 | 7.70 | 1.09 | 7877 | 0.56 | 740 | 462.95 | 2025-06-26 09:57:00 |
| Mishtann Foods Ltd. | 539594 | 6.08 | 6.59 | 6.08 | 6.4 | 6.31 | -0.09 | -1.41 | 9769241 | 6.16 | 26.5 | 4.28 | 2025-06-26 09:57:00 |
| MK Proteins Ltd. | 543919 | 7.43 | 7.89 | 7.43 | 7.81 | 7.56 | -0.25 | -3.20 | 12403 | 0.01 | 897 | 5.37 | 2025-06-26 09:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1399.95 | 1399.95 | 1358 | 1352.3 | 1358 | 5.70 | 0.42 | 1030 | 0.14 | 2196 | 332.15 | 2025-06-26 09:57:00 |
| Parag Milk Foods Ltd. | 539889 | 229.45 | 232.05 | 226.55 | 228.15 | 226.55 | -1.60 | -0.70 | 111237 | 2.52 | 101006 | 68 | 2025-06-26 09:57:00 |
| Prataap Snacks Ltd. | 540724 | 1051.5 | 1065.1 | 1039.35 | 1046.8 | 1041.95 | -4.85 | -0.46 | 302 | 0.03 | 1450 | 662 | 2025-06-26 09:57:00 |
| Radico Khaitan Ltd. | 532497 | 2697.5 | 2697.6 | 2673.45 | 2691.95 | 2679.55 | -12.40 | -0.46 | 1588 | 0.43 | 2790 | 908.65 | 2025-06-26 09:57:00 |
| Sanstar Ltd. | 544217 | 91.45 | 91.45 | 90.34 | 90.09 | 90.85 | 0.76 | 0.84 | 5341 | 0.05 | 2025-06-26 09:57:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 254.95 | 254.95 | 247.4 | 250.55 | 247.4 | -3.15 | -1.26 | 993 | 0.02 | 335.25 | 81.9 | 2025-06-26 09:57:00 |
| Shree Renuka Sugars Ltd. | 532670 | 33.21 | 33.43 | 32.86 | 33.06 | 32.86 | -0.20 | -0.60 | 62891 | 0.21 | 68.7 | 25.27 | 2025-06-26 09:57:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 186.95 | 189.85 | 181.8 | 194.05 | 184.55 | -9.50 | -4.90 | 15866 | 0.29 | 619 | 175 | 2025-06-26 09:57:00 |
| Sula Vineyards Ltd. | 543711 | 304.7 | 308.4 | 304.7 | 304.5 | 305.55 | 1.05 | 0.34 | 4351 | 0.13 | 699.75 | 242.55 | 2025-06-26 09:57:00 |
| The Ugar Sugar Works Ltd. | 530363 | 47.68 | 48.04 | 47.4 | 47.68 | 47.4 | -0.28 | -0.59 | 3701 | 0.02 | 135.65 | 39.47 | 2025-06-26 09:57:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 392.95 | 397.55 | 392.5 | 392.9 | 392.85 | -0.05 | -0.01 | 3512 | 0.14 | 536 | 215.55 | 2025-06-26 09:57:00 |
| United Breweries Ltd. | 532478 | 1951.95 | 1952 | 1934 | 1935.9 | 1937.9 | 2.00 | 0.10 | 344 | 0.07 | 2299.4 | 1342.25 | 2025-06-26 09:57:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1449.25 | 1455 | 1450.55 | -4.45 | -0.31 | 3421 | 0.50 | 1700 | 730.9 | 2025-06-26 09:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 309 | 309 | 303.35 | 305.4 | 303.5 | -1.90 | -0.62 | 732 | 0.02 | 535.2 | 170.05 | 2025-06-26 09:57:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 455 | -5.45 | -1.18 | 95118 | 4.33 | 1707.1 | 419.4 | 2025-06-26 09:57:00 |
| Venky'S (India) Ltd. | 523261 | 1626.9 | 1626.9 | 1606.3 | 1613.65 | 1610.35 | -3.30 | -0.20 | 333 | 0.05 | 2555 | 1420.1 | 2025-06-26 09:57:00 |
| Zydus Wellness Ltd. | 531335 | 2053.9 | 2056.15 | 2035 | 2034.85 | 2035 | 0.15 | 0.01 | 622 | 0.13 | 2484 | 1363.85 | 2025-06-26 09:57:00 |