Select Exchange & Index:
BSEFMC
20118.08
updated on: 15-Dec-2025 [14:41]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19978.54 | Prev. Close | 20022.10 |
|---|---|---|---|
| Day High | 20153.49 | 52 Week High | 21490.85 |
| Day Low | 19945.67 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 211 | 217 | 211 | 216.2 | 0.00 | 0.00 | 7596 | 0.16 | 1189.2 | 178.55 | 2025-12-15 14:42:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 620.55 | 633 | 620 | 624.45 | 0.00 | 0.00 | 14792 | 0.92 | 2025-12-15 14:42:00 | |||
| Andrew Yule & Company Ltd. | 526173 | 23.59 | 23.59 | 23.03 | 23.15 | 0.00 | 0.00 | 42556 | 0.10 | 68.88 | 18.56 | 2025-12-15 14:43:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 382.6 | 385.75 | 380.9 | 384.45 | 0.00 | 0.00 | 625 | 0.02 | 852.45 | 343.35 | 2025-12-15 14:42:00 | |
| Avanti Feeds Ltd. | 512573 | 814.9 | 816.15 | 803.2 | 811.45 | 0.00 | 0.00 | 10889 | 0.88 | 965 | 321.15 | 2025-12-15 14:43:00 | |
| AVT Natural Products Ltd. | 519105 | 65.47 | 67.3 | 65.47 | 67.3 | 0.00 | 0.00 | 3480 | 0.02 | 124.25 | 51 | 2025-12-15 14:42:00 | |
| AWL Agri Business Ltd. | 543458 | 247.7 | 251 | 245.45 | 246.55 | 0.00 | 0.00 | 85016 | 2.10 | 841.9 | 231.55 | 2025-12-15 14:42:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 253.6 | 258.95 | 251.85 | 257.35 | 0.00 | 0.00 | 7828 | 0.20 | 310.35 | 145.65 | 2025-12-15 14:42:00 | |
| BCL Industries Ltd. | 524332 | 32 | 32.25 | 31.71 | 31.71 | 0.00 | 0.00 | 19553 | 0.06 | 588 | 30.42 | 2025-12-15 14:43:00 | |
| Bikaji Foods International Ltd. | 543653 | 727.4 | 744.9 | 727.4 | 743.05 | 0.00 | 0.00 | 8656 | 0.64 | 1005 | 303.05 | 2025-12-15 14:42:00 | |
| CCL Products (India) Ltd. | 519600 | 1019.95 | 1019.95 | 982.9 | 989.95 | 0.00 | 0.00 | 14835 | 1.47 | 1072.65 | 412.45 | 2025-12-15 14:43:00 | |
| Chaman Lal Setia Exports Ltd. | 530307 | 248.85 | 258.95 | 248.85 | 258.45 | 0.00 | 0.00 | 395 | 0.01 | 446.55 | 99.1 | 2025-12-15 14:43:00 | |
| DCM Shriram Industries Ltd. | 523369 | 165 | 168.2 | 163.75 | 164.95 | 0.00 | 0.00 | 9131 | 0.15 | 241.75 | 58.9 | 2025-12-15 14:43:00 | |
| Dhampur Bio Organics Ltd. | 543593 | 79.5 | 81.53 | 78.49 | 78.49 | 0.00 | 0.00 | 6701 | 0.05 | 229 | 58.11 | 2025-12-15 14:41:00 | |
| Dodla Dairy Ltd | 543306 | 1224.75 | 1227.35 | 1209.35 | 1213 | 0.00 | 0.00 | 1887 | 0.23 | 1522.85 | 417 | 2025-12-15 14:42:00 | |
| DOMS Industries Ltd. | 544045 | 2561.15 | 2602.5 | 2553.4 | 2595 | 0.00 | 0.00 | 1832 | 0.48 | 2025-12-15 14:42:00 | |||
| Dwarikesh Sugar Industries Ltd. | 532610 | 40 | 40.11 | 39.47 | 39.59 | 0.00 | 0.00 | 13201 | 0.05 | 113.05 | 33.01 | 2025-12-15 14:42:00 | |
| Emami Ltd. | 531162 | 539.45 | 547 | 532.45 | 543.5 | 0.00 | 0.00 | 6678 | 0.36 | 859.2 | 340.95 | 2025-12-15 14:42:00 | |
| Eveready Industries India Ltd. | 531508 | 311.65 | 330 | 311.65 | 329 | 0.00 | 0.00 | 531 | 0.02 | 504.9 | 272.8 | 2025-12-15 14:42:00 | |
| Flair Writing Industries Ltd. | 544030 | 307.45 | 307.45 | 295 | 296.15 | 0.00 | 0.00 | 2869 | 0.08 | 2025-12-15 14:42:00 | |||
| Globus Spirits Ltd. | 533104 | 958.6 | 970.1 | 951.7 | 970.1 | 0.00 | 0.00 | 1633 | 0.16 | 1373.35 | 656.1 | 2025-12-15 14:42:00 | |
| Godavari Biorefineries Ltd. | 544279 | 248.45 | 272 | 248.45 | 264.55 | 0.00 | 0.00 | 28509 | 0.75 | 2025-12-15 14:42:00 | |||
| Godrej Agrovet Ltd. | 540743 | 590.65 | 592.65 | 583.95 | 585.05 | 0.00 | 0.00 | 14400 | 0.84 | 877.85 | 391.2 | 2025-12-15 14:42:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1153.65 | 1165.3 | 1146.6 | 1165 | 0.00 | 0.00 | 3138 | 0.37 | 1541.3 | 793.7 | 2025-12-15 14:42:00 | |
| Gokul Agro Resources Ltd. | 539725 | 192.65 | 197.05 | 191.8 | 194.5 | 0.00 | 0.00 | 19821 | 0.39 | 425 | 76.6532667332667 | 2025-12-15 14:42:00 | |
| Gopal Snacks Ltd. | 544140 | 314 | 323.2 | 313.1 | 314.75 | 0.00 | 0.00 | 57592 | 1.81 | 2025-12-15 14:42:00 | |||
| GRM Overseas Ltd. | 531449 | 451.6 | 465.2 | 450.45 | 457.55 | 0.00 | 0.00 | 6076 | 0.28 | 502.95 | 114.15 | 2025-12-15 14:42:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 115.7 | 119.5 | 115.7 | 118.95 | 0.00 | 0.00 | 53721 | 0.64 | 420.75 | 98.7 | 2025-12-15 14:43:00 | |
| Gulshan Polyols Ltd. | 532457 | 133 | 139.4 | 133 | 138.15 | 0.00 | 0.00 | 1491 | 0.02 | 274.95 | 129.7 | 2025-12-15 14:42:00 | |
| Hatsun Agro Product Ltd. | 531531 | 1010.55 | 1038.35 | 1010 | 1010 | 0.00 | 0.00 | 2240 | 0.23 | 1380 | 786 | 2025-12-15 14:43:00 | |
| Heritage Foods Ltd. | 519552 | 472.1 | 478.9 | 468 | 476.95 | 0.00 | 0.00 | 3496 | 0.17 | 727.9 | 135.65 | 2025-12-15 14:43:00 | |
| Hindustan Foods Ltd. | 519126 | 528.3 | 532.3 | 518.3 | 529.4 | 0.00 | 0.00 | 3166 | 0.17 | 749.15 | 405 | 2025-12-15 14:42:00 | |
| HMA Agro Industries Ltd. | 543929 | 29.08 | 29.45 | 28.93 | 29.05 | 0.00 | 0.00 | 5459 | 0.02 | 839.95 | 27.54 | 2025-12-15 14:39:00 | |
| Honasa Consumer Ltd. | 544014 | 260 | 261.05 | 254.5 | 256.8 | 0.00 | 0.00 | 32036 | 0.82 | 2025-12-15 14:42:00 | |||
| ITC Hotels Ltd. | 544325 | 194.05 | 194.45 | 190.6 | 191.1 | 0.00 | 0.00 | 174844 | 3.34 | 2025-12-15 14:42:00 | |||
| Jyothy Labs Ltd. | 532926 | 283 | 283.55 | 281.05 | 282.9 | 0.00 | 0.00 | 13099 | 0.37 | 595 | 174.55 | 2025-12-15 14:42:00 | |
| Kaveri Seed Company Ltd. | 532899 | 964.7 | 978 | 957 | 973.3 | 0.00 | 0.00 | 1186 | 0.12 | 1601.85 | 417 | 2025-12-15 14:42:00 | |
| Kokuyo Camlin Ltd. | 523207 | 91.69 | 91.69 | 89.83 | 89.97 | 0.00 | 0.00 | 1306 | 0.01 | 230.4 | 66.6 | 2025-12-15 14:42:00 | |
| KRBL Ltd. | 530813 | 390 | 398.45 | 386.85 | 396.2 | 0.00 | 0.00 | 9182 | 0.36 | 495 | 225.7 | 2025-12-15 14:43:00 | |
| KSE Ltd. | 519421 | 229.95 | 230 | 222.25 | 228 | 0.00 | 0.00 | 15852 | 0.36 | 2990 | 210.1 | 2025-12-15 14:43:00 | |
| Linc Ltd. | 531241 | 110.95 | 113.55 | 110.95 | 111.55 | 0.00 | 0.00 | 551 | 0.01 | 883.65 | 97 | 2025-12-15 14:42:00 | |
| LT Foods Ltd. | 532783 | 380.05 | 382.35 | 379 | 380.25 | 0.00 | 0.00 | 21218 | 0.81 | 518.35 | 85 | 2025-12-15 14:42:00 | |
| Manorama Industries Ltd. | 541974 | 1354.95 | 1380 | 1348.55 | 1371 | 0.00 | 0.00 | 7057 | 0.97 | 2399.95 | 289.4 | 2025-12-15 14:42:00 | |
| Marico Ltd. | 531642 | 727.25 | 738.35 | 722.45 | 736.95 | 0.00 | 0.00 | 27863 | 2.05 | 765.5 | 462.95 | 2025-12-15 14:42:00 | |
| Mishtann Foods Ltd. | 539594 | 4.9 | 4.9 | 4.79 | 4.79 | 0.00 | 0.00 | 987676 | 0.47 | 26.5 | 4.28 | 2025-12-15 14:42:00 | |
| MK Proteins Ltd. | 543919 | 6.89 | 6.89 | 5.94 | 6 | 0.00 | 0.00 | 16812 | 0.01 | 897 | 5.37 | 2025-12-15 14:42:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 267.25 | 272.15 | 260.45 | 267.75 | 0.00 | 0.00 | 18327 | 0.49 | 2196 | 258.8 | 2025-12-15 14:42:00 | |
| Mukka Proteins Ltd. | 544135 | 24.9 | 24.9 | 24.2 | 24.34 | 0.00 | 0.00 | 30078 | 0.07 | 2025-12-15 14:42:00 | |||
| Parag Milk Foods Ltd. | 539889 | 314.3 | 317.1 | 311.5 | 313.75 | 0.00 | 0.00 | 12189 | 0.38 | 101006 | 68 | 2025-12-15 14:42:00 | |
| Piccadily Agro Industries Ltd. | 530305 | 556 | 572.85 | 552 | 571.9 | 0.00 | 0.00 | 13931 | 0.80 | 1019.9 | 33.15 | 2025-12-15 14:43:00 | |
| Prataap Snacks Ltd. | 540724 | 1077.3 | 1104.6 | 1077.3 | 1099.3 | 0.00 | 0.00 | 1687 | 0.19 | 1450 | 662 | 2025-12-15 14:42:00 | |
| Radico Khaitan Ltd. | 532497 | 3202.7 | 3269.95 | 3180 | 3240.35 | 0.00 | 0.00 | 5440 | 1.76 | 3695 | 908.65 | 2025-12-15 14:42:00 | |
| Sanstar Ltd. | 544217 | 92.21 | 92.53 | 91.14 | 91.45 | 0.00 | 0.00 | 7651 | 0.07 | 2025-12-15 14:42:00 | |||
| SH Kelkar And Company Ltd. | 539450 | 156.9 | 167.2 | 156.9 | 166.55 | 0.00 | 0.00 | 5768 | 0.10 | 335.25 | 81.9 | 2025-12-15 14:42:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 27 | 27.1 | 26.74 | 26.81 | 0.00 | 0.00 | 166536 | 0.45 | 68.7 | 25 | 2025-12-15 14:42:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 151.7 | 151.7 | 145.7 | 146 | 0.00 | 0.00 | 4713 | 0.07 | 619 | 144.3 | 2025-12-15 14:36:00 | |
| Sula Vineyards Ltd. | 543711 | 214.05 | 216.55 | 214.05 | 214.55 | 0.00 | 0.00 | 15425 | 0.33 | 699.75 | 213 | 2025-12-15 14:42:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 8095 | 8171.35 | 8084.95 | 8122.5 | 0.00 | 0.00 | 225 | 0.18 | 18940.95 | 7311 | 2025-12-15 14:43:00 | |
| The Ugar Sugar Works Ltd. | 530363 | 45.29 | 45.77 | 44.8 | 44.85 | 0.00 | 0.00 | 32185 | 0.14 | 135.65 | 39 | 2025-12-15 14:42:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 355.55 | 363.5 | 351.6 | 355.15 | 0.00 | 0.00 | 15280 | 0.54 | 536 | 215.55 | 2025-12-15 14:42:00 | |
| United Breweries Ltd. | 532478 | 1648 | 1648 | 1627.6 | 1629.55 | 0.00 | 0.00 | 1162 | 0.19 | 2299.4 | 1342.25 | 2025-12-15 14:42:00 | |
| United Spirits Ltd. | 532432 | 1431.65 | 1446.35 | 1430 | 1440 | 0.00 | 0.00 | 5280 | 0.76 | 1700 | 730.9 | 2025-12-15 14:42:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 251.15 | 255 | 250.1 | 250.75 | 0.00 | 0.00 | 923 | 0.02 | 535.2 | 170.05 | 2025-12-15 14:42:00 | |
| Vadilal Industries Ltd. | 519156 | 5111.5 | 5130.2 | 5032.4 | 5040.05 | 0.00 | 0.00 | 44 | 0.02 | 7398.95 | 1800 | 2025-12-15 14:42:00 | |
| Varun Beverages Ltd. | 540180 | 480.5 | 481.05 | 474.05 | 475.65 | 0.00 | 0.00 | 175448 | 8.35 | 1707.1 | 419.4 | 2025-12-15 14:42:00 | |
| Venky'S (India) Ltd. | 523261 | 1402.05 | 1446.25 | 1402.05 | 1432.7 | 0.00 | 0.00 | 5755 | 0.82 | 2555 | 1317 | 2025-12-15 14:42:00 | |
| Zydus Wellness Ltd. | 531335 | 426.35 | 428.85 | 421.2 | 427.9 | 0.00 | 0.00 | 6169 | 0.26 | 2622 | 404.1 | 2025-12-15 14:42:00 |