Select Exchange & Index:
BSEFMC
19982.86
updated on: 12-Dec-2025 [14:01]
Advances - 37 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 20046.24 | Prev. Close | 20037.69 |
|---|---|---|---|
| Day High | 20078.54 | 52 Week High | 21490.85 |
| Day Low | 19931.46 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 204.2 | 207 | 2.80 | 1.37 |
| Allied Blenders And Distillers Ltd. | 614.1 | 620.8 | 6.70 | 1.09 |
| Andrew Yule & Company Ltd. | 23.08 | 23.14 | 0.06 | 0.26 |
| Avadh Sugar & Energy Ltd. | 387.55 | 389.15 | 1.60 | 0.41 |
| AWL Agri Business Ltd. | 247.25 | 248.2 | 0.95 | 0.38 |
| Bikaji Foods International Ltd. | 722.45 | 727.95 | 5.50 | 0.76 |
| CCL Products (India) Ltd. | 967.65 | 998 | 30.35 | 3.14 |
| Dhampur Bio Organics Ltd. | 81 | 81.32 | 0.32 | 0.40 |
| Dodla Dairy Ltd | 1203.65 | 1227.4 | 23.75 | 1.97 |
| DOMS Industries Ltd. | 2531.6 | 2568.1 | 36.50 | 1.44 |
| Emami Ltd. | 531.3 | 536 | 4.70 | 0.88 |
| Flair Writing Industries Ltd. | 286 | 301.6 | 15.60 | 5.45 |
| Globus Spirits Ltd. | 957.35 | 964.8 | 7.45 | 0.78 |
| Godavari Biorefineries Ltd. | 251.65 | 253.15 | 1.50 | 0.60 |
| Godrej Agrovet Ltd. | 591.6 | 593 | 1.40 | 0.24 |
| Godrej Consumer Products Ltd. | 1147.1 | 1150.45 | 3.35 | 0.29 |
| GRM Overseas Ltd. | 451.5 | 453.3 | 1.80 | 0.40 |
| Gujarat Ambuja Exports Ltd. | 117.3 | 117.5 | 0.20 | 0.17 |
| Heritage Foods Ltd. | 463.55 | 473.15 | 9.60 | 2.07 |
| Honasa Consumer Ltd. | 256.5 | 262.85 | 6.35 | 2.48 |
| ITC Hotels Ltd. | 191.3 | 193.35 | 2.05 | 1.07 |
| Kokuyo Camlin Ltd. | 88.86 | 90.6 | 1.74 | 1.96 |
| KSE Ltd. | 221.5 | 226.45 | 4.95 | 2.23 |
| Mishtann Foods Ltd. | 4.82 | 4.85 | 0.03 | 0.62 |
| MK Proteins Ltd. | 6 | 6.15 | 0.15 | 2.50 |
| Mukka Proteins Ltd. | 24.34 | 24.48 | 0.14 | 0.58 |
| Parag Milk Foods Ltd. | 307.8 | 317.65 | 9.85 | 3.20 |
| Radico Khaitan Ltd. | 3198.05 | 3226.2 | 28.15 | 0.88 |
| Sanstar Ltd. | 92.73 | 94.5 | 1.77 | 1.91 |
| Sukhjit Starch & Chemicals Ltd. | 145.85 | 147.45 | 1.60 | 1.10 |
| Tasty Bite Eatables Ltd. | 8084 | 8103 | 19.00 | 0.24 |
| The Ugar Sugar Works Ltd. | 43.59 | 44.6 | 1.01 | 2.32 |
| Triveni Engineering & Industries Ltd. | 350.85 | 358.65 | 7.80 | 2.22 |
| United Breweries Ltd. | 1646.85 | 1647.6 | 0.75 | 0.05 |
| United Spirits Ltd. | 1436.75 | 1441 | 4.25 | 0.30 |
| Vadilal Industries Ltd. | 5100 | 5134.9 | 34.90 | 0.68 |
| Zydus Wellness Ltd. | 424.7 | 425 | 0.30 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AVT Natural Products Ltd. | 69.01 | 68.13 | -0.88 | -1.28 |
| Bajaj Consumer Care Ltd. | 256.5 | 253 | -3.50 | -1.36 |
| BCL Industries Ltd. | 32.51 | 32.2 | -0.31 | -0.95 |
| Chaman Lal Setia Exports Ltd. | 258.85 | 257.6 | -1.25 | -0.48 |
| DCM Shriram Industries Ltd. | 166.9 | 164.95 | -1.95 | -1.17 |
| Dwarikesh Sugar Industries Ltd. | 41.24 | 40.12 | -1.12 | -2.72 |
| Eveready Industries India Ltd. | 323.5 | 319.5 | -4.00 | -1.24 |
| Gokul Agro Resources Ltd. | 194 | 193.1 | -0.90 | -0.46 |
| Gopal Snacks Ltd. | 316.8 | 314.3 | -2.50 | -0.79 |
| Gulshan Polyols Ltd. | 137.45 | 136.5 | -0.95 | -0.69 |
| Hatsun Agro Product Ltd. | 1023.95 | 1020.75 | -3.20 | -0.31 |
| Hindustan Foods Ltd. | 540.2 | 535.55 | -4.65 | -0.86 |
| HMA Agro Industries Ltd. | 29.12 | 28.86 | -0.26 | -0.89 |
| Jyothy Labs Ltd. | 282.7 | 281.85 | -0.85 | -0.30 |
| Kaveri Seed Company Ltd. | 971.85 | 963.55 | -8.30 | -0.85 |
| KRBL Ltd. | 393.95 | 391.35 | -2.60 | -0.66 |
| Linc Ltd. | 116.05 | 110.3 | -5.75 | -4.95 |
| LT Foods Ltd. | 382.2 | 380.6 | -1.60 | -0.42 |
| Manorama Industries Ltd. | 1360.3 | 1353.5 | -6.80 | -0.50 |
| Marico Ltd. | 724.75 | 724.4 | -0.35 | -0.05 |
| Mrs. Bectors Food Specialities Ltd. | 262.12 | 262 | -0.12 | -0.05 |
| Piccadily Agro Industries Ltd. | 558.5 | 557.5 | -1.00 | -0.18 |
| Prataap Snacks Ltd. | 1082.55 | 1075.45 | -7.10 | -0.66 |
| SH Kelkar And Company Ltd. | 166.8 | 165 | -1.80 | -1.08 |
| Shree Renuka Sugars Ltd. | 27.6 | 27.3 | -0.30 | -1.09 |
| Sula Vineyards Ltd. | 217.05 | 213.9 | -3.15 | -1.45 |
| Uttam Sugar Mills Ltd. | 256.05 | 253 | -3.05 | -1.19 |
| Varun Beverages Ltd. | 478.45 | 477 | -1.45 | -0.30 |
| Venky'S (India) Ltd. | 1442.4 | 1421.4 | -21.00 | -1.46 |
Market Stats
Advances
37
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 204.2 | 210 | 204.2 | 204.2 | 207 | 2.80 | 1.37 | 4167 | 0.09 | 1189.2 | 178.55 | 2025-12-12 14:03:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 616 | 626.95 | 616 | 614.1 | 620.8 | 6.70 | 1.09 | 12022 | 0.75 | 2025-12-12 14:02:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 23.02 | 23.29 | 23.02 | 23.08 | 23.14 | 0.06 | 0.26 | 36480 | 0.08 | 68.88 | 18.56 | 2025-12-12 14:00:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 386 | 389.15 | 379.65 | 387.55 | 389.15 | 1.60 | 0.41 | 1846 | 0.07 | 852.45 | 343.35 | 2025-12-12 14:02:00 |
| AVT Natural Products Ltd. | 519105 | 68 | 68.31 | 67.7 | 69.01 | 68.13 | -0.88 | -1.28 | 3590 | 0.02 | 124.25 | 51 | 2025-12-12 14:00:00 |
| AWL Agri Business Ltd. | 543458 | 248.55 | 250.2 | 247.8 | 247.25 | 248.2 | 0.95 | 0.38 | 22942 | 0.57 | 841.9 | 231.55 | 2025-12-12 14:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 256.45 | 258.6 | 252 | 256.5 | 253 | -3.50 | -1.36 | 6495 | 0.16 | 310.35 | 145.65 | 2025-12-12 14:02:00 |
| BCL Industries Ltd. | 524332 | 33.97 | 33.97 | 32.2 | 32.51 | 32.2 | -0.31 | -0.95 | 9926 | 0.03 | 588 | 30.42 | 2025-12-12 14:03:00 |
| Bikaji Foods International Ltd. | 543653 | 712.15 | 730.8 | 712.15 | 722.45 | 727.95 | 5.50 | 0.76 | 3289 | 0.24 | 1005 | 303.05 | 2025-12-12 14:02:00 |
| CCL Products (India) Ltd. | 519600 | 985.65 | 1001 | 966.35 | 967.65 | 998 | 30.35 | 3.14 | 9143 | 0.91 | 1072.65 | 412.45 | 2025-12-12 14:02:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 257.95 | 259.25 | 256.8 | 258.85 | 257.6 | -1.25 | -0.48 | 973 | 0.03 | 446.55 | 99.1 | 2025-12-12 14:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 166.9 | 167.9 | 164.4 | 166.9 | 164.95 | -1.95 | -1.17 | 4297 | 0.07 | 241.75 | 58.9 | 2025-12-12 14:02:00 |
| Dhampur Bio Organics Ltd. | 543593 | 81.95 | 82.25 | 81.32 | 81 | 81.32 | 0.32 | 0.40 | 277 | 0.00 | 229 | 58.11 | 2025-12-12 14:00:00 |
| Dodla Dairy Ltd | 543306 | 1211.95 | 1236.1 | 1211.8 | 1203.65 | 1227.4 | 23.75 | 1.97 | 746 | 0.09 | 1522.85 | 417 | 2025-12-12 14:02:00 |
| DOMS Industries Ltd. | 544045 | 2552.7 | 2576.85 | 2541.45 | 2531.6 | 2568.1 | 36.50 | 1.44 | 770 | 0.20 | 2025-12-12 14:02:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.5 | 41.54 | 40.12 | 41.24 | 40.12 | -1.12 | -2.72 | 20356 | 0.08 | 113.05 | 33.01 | 2025-12-12 14:02:00 |
| Emami Ltd. | 531162 | 530.05 | 538 | 526.95 | 531.3 | 536 | 4.70 | 0.88 | 33177 | 1.78 | 859.2 | 340.95 | 2025-12-12 14:02:00 |
| Eveready Industries India Ltd. | 531508 | 320.05 | 325.25 | 319.5 | 323.5 | 319.5 | -4.00 | -1.24 | 120 | 0.00 | 504.9 | 272.8 | 2025-12-12 14:02:00 |
| Flair Writing Industries Ltd. | 544030 | 284.3 | 306 | 284.3 | 286 | 301.6 | 15.60 | 5.45 | 3869 | 0.12 | 2025-12-12 14:02:00 | ||
| Globus Spirits Ltd. | 533104 | 959.65 | 966.35 | 957.9 | 957.35 | 964.8 | 7.45 | 0.78 | 1043 | 0.10 | 1373.35 | 656.1 | 2025-12-12 14:02:00 |
| Godavari Biorefineries Ltd. | 544279 | 252 | 262.4 | 251.8 | 251.65 | 253.15 | 1.50 | 0.60 | 9973 | 0.25 | 2025-12-12 14:02:00 | ||
| Godrej Agrovet Ltd. | 540743 | 588.05 | 597.1 | 588.05 | 591.6 | 593 | 1.40 | 0.24 | 3886 | 0.23 | 877.85 | 391.2 | 2025-12-12 14:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1154.25 | 1156.45 | 1138.75 | 1147.1 | 1150.45 | 3.35 | 0.29 | 70144 | 8.07 | 1541.3 | 793.7 | 2025-12-12 14:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 191.75 | 195.65 | 191.75 | 194 | 193.1 | -0.90 | -0.46 | 15625 | 0.30 | 425 | 76.6532667332667 | 2025-12-12 14:02:00 |
| Gopal Snacks Ltd. | 544140 | 316.8 | 319.65 | 314.3 | 316.8 | 314.3 | -2.50 | -0.79 | 5763 | 0.18 | 2025-12-12 14:02:00 | ||
| GRM Overseas Ltd. | 531449 | 446.9 | 456.75 | 445.45 | 451.5 | 453.3 | 1.80 | 0.40 | 6202 | 0.28 | 502.95 | 114.15 | 2025-12-12 14:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 113.55 | 118 | 113.55 | 117.3 | 117.5 | 0.20 | 0.17 | 4102 | 0.05 | 420.75 | 98.7 | 2025-12-12 14:02:00 |
| Gulshan Polyols Ltd. | 532457 | 135.85 | 136.65 | 135.5 | 137.45 | 136.5 | -0.95 | -0.69 | 641 | 0.01 | 274.95 | 129.7 | 2025-12-12 14:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1023.95 | 1028.75 | 1008.2 | 1023.95 | 1020.75 | -3.20 | -0.31 | 1125 | 0.11 | 1380 | 786 | 2025-12-12 14:02:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 476.25 | 464.7 | 463.55 | 473.15 | 9.60 | 2.07 | 3448 | 0.16 | 727.9 | 135.65 | 2025-12-12 14:03:00 |
| Hindustan Foods Ltd. | 519126 | 539.3 | 541.25 | 530.25 | 540.2 | 535.55 | -4.65 | -0.86 | 1095 | 0.06 | 749.15 | 405 | 2025-12-12 14:03:00 |
| HMA Agro Industries Ltd. | 543929 | 29.1 | 29.27 | 28.79 | 29.12 | 28.86 | -0.26 | -0.89 | 13452 | 0.04 | 839.95 | 27.54 | 2025-12-12 14:02:00 |
| Honasa Consumer Ltd. | 544014 | 260.85 | 268.95 | 253.45 | 256.5 | 262.85 | 6.35 | 2.48 | 219048 | 5.76 | 2025-12-12 14:02:00 | ||
| ITC Hotels Ltd. | 544325 | 193.1 | 194.5 | 192.2 | 191.3 | 193.35 | 2.05 | 1.07 | 106959 | 2.07 | 2025-12-12 14:02:00 | ||
| Jyothy Labs Ltd. | 532926 | 282.7 | 283.95 | 281.15 | 282.7 | 281.85 | -0.85 | -0.30 | 17227 | 0.49 | 595 | 174.55 | 2025-12-12 14:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 960 | 977 | 954.05 | 971.85 | 963.55 | -8.30 | -0.85 | 4812 | 0.46 | 1601.85 | 417 | 2025-12-12 14:02:00 |
| Kokuyo Camlin Ltd. | 523207 | 89.81 | 90.81 | 89.34 | 88.86 | 90.6 | 1.74 | 1.96 | 1793 | 0.02 | 230.4 | 66.6 | 2025-12-12 14:02:00 |
| KRBL Ltd. | 530813 | 394 | 395.95 | 388.9 | 393.95 | 391.35 | -2.60 | -0.66 | 8442 | 0.33 | 495 | 225.7 | 2025-12-12 14:02:00 |
| KSE Ltd. | 519421 | 219 | 234.95 | 219 | 221.5 | 226.45 | 4.95 | 2.23 | 29851 | 0.68 | 2990 | 210.1 | 2025-12-12 14:00:00 |
| Linc Ltd. | 531241 | 114.7 | 114.7 | 108.8 | 116.05 | 110.3 | -5.75 | -4.95 | 762 | 0.01 | 883.65 | 97 | 2025-12-12 14:02:00 |
| LT Foods Ltd. | 532783 | 383 | 384.7 | 379.4 | 382.2 | 380.6 | -1.60 | -0.42 | 10392 | 0.40 | 518.35 | 85 | 2025-12-12 14:02:00 |
| Manorama Industries Ltd. | 541974 | 1365 | 1372.15 | 1347.1 | 1360.3 | 1353.5 | -6.80 | -0.50 | 4802 | 0.65 | 2399.95 | 289.4 | 2025-12-12 14:02:00 |
| Marico Ltd. | 531642 | 725.05 | 727.8 | 718.65 | 724.75 | 724.4 | -0.35 | -0.05 | 266290 | 19.29 | 765.5 | 462.95 | 2025-12-12 14:02:00 |
| Mishtann Foods Ltd. | 539594 | 4.92 | 4.92 | 4.81 | 4.82 | 4.85 | 0.03 | 0.62 | 591006 | 0.29 | 26.5 | 4.28 | 2025-12-12 14:02:00 |
| MK Proteins Ltd. | 543919 | 6.2 | 6.2 | 6.04 | 6 | 6.15 | 0.15 | 2.50 | 13525 | 0.01 | 897 | 5.37 | 2025-12-12 14:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 261.05 | 264.75 | 258.8 | 262.12 | 262 | -0.12 | -0.05 | 16774 | 0.44 | 2196 | 258.8 | 2025-12-12 14:02:00 |
| Mukka Proteins Ltd. | 544135 | 24.64 | 24.73 | 24.23 | 24.34 | 24.48 | 0.14 | 0.58 | 8057 | 0.02 | 2025-12-12 14:02:00 | ||
| Parag Milk Foods Ltd. | 539889 | 309 | 319 | 307.4 | 307.8 | 317.65 | 9.85 | 3.20 | 21678 | 0.69 | 101006 | 68 | 2025-12-12 14:02:00 |
| Piccadily Agro Industries Ltd. | 530305 | 556 | 571 | 555.6 | 558.5 | 557.5 | -1.00 | -0.18 | 8729 | 0.49 | 1019.9 | 33.15 | 2025-12-12 14:02:00 |
| Prataap Snacks Ltd. | 540724 | 1082.6 | 1095.65 | 1075.45 | 1082.55 | 1075.45 | -7.10 | -0.66 | 208 | 0.02 | 1450 | 662 | 2025-12-12 14:02:00 |
| Radico Khaitan Ltd. | 532497 | 3204.05 | 3255 | 3204.05 | 3198.05 | 3226.2 | 28.15 | 0.88 | 3022 | 0.97 | 3695 | 908.65 | 2025-12-12 14:02:00 |
| Sanstar Ltd. | 544217 | 91.53 | 94.5 | 91.35 | 92.73 | 94.5 | 1.77 | 1.91 | 2433 | 0.02 | 2025-12-12 14:02:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 163.25 | 167.55 | 163.25 | 166.8 | 165 | -1.80 | -1.08 | 3179 | 0.05 | 335.25 | 81.9 | 2025-12-12 14:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.6 | 27.95 | 27.2 | 27.6 | 27.3 | -0.30 | -1.09 | 271959 | 0.74 | 68.7 | 25 | 2025-12-12 14:02:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 147.8 | 148.4 | 145.65 | 145.85 | 147.45 | 1.60 | 1.10 | 248 | 0.00 | 619 | 145 | 2025-12-12 14:03:00 |
| Sula Vineyards Ltd. | 543711 | 216.1 | 216.55 | 213.8 | 217.05 | 213.9 | -3.15 | -1.45 | 5875 | 0.13 | 699.75 | 213 | 2025-12-12 14:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8100 | 8129.85 | 8080 | 8084 | 8103 | 19.00 | 0.24 | 186 | 0.15 | 18940.95 | 7311 | 2025-12-12 14:02:00 |
| The Ugar Sugar Works Ltd. | 530363 | 44.46 | 45.11 | 44 | 43.59 | 44.6 | 1.01 | 2.32 | 40489 | 0.18 | 135.65 | 39 | 2025-12-12 14:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 350.85 | 359.5 | 350.8 | 350.85 | 358.65 | 7.80 | 2.22 | 7764 | 0.28 | 536 | 215.55 | 2025-12-12 14:02:00 |
| United Breweries Ltd. | 532478 | 1651.3 | 1651.3 | 1635.05 | 1646.85 | 1647.6 | 0.75 | 0.05 | 1051 | 0.17 | 2299.4 | 1342.25 | 2025-12-12 14:02:00 |
| United Spirits Ltd. | 532432 | 1437.4 | 1449.5 | 1434 | 1436.75 | 1441 | 4.25 | 0.30 | 2906 | 0.42 | 1700 | 730.9 | 2025-12-12 14:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255.3 | 258.85 | 253 | 256.05 | 253 | -3.05 | -1.19 | 1284 | 0.03 | 535.2 | 170.05 | 2025-12-12 14:02:00 |
| Vadilal Industries Ltd. | 519156 | 5135 | 5147.5 | 5107.5 | 5100 | 5134.9 | 34.90 | 0.68 | 80 | 0.04 | 7398.95 | 1800 | 2025-12-12 14:03:00 |
| Varun Beverages Ltd. | 540180 | 477.1 | 481.05 | 473.7 | 478.45 | 477 | -1.45 | -0.30 | 41794 | 1.99 | 1707.1 | 419.4 | 2025-12-12 14:02:00 |
| Venky'S (India) Ltd. | 523261 | 1441.55 | 1464.35 | 1421.05 | 1442.4 | 1421.4 | -21.00 | -1.46 | 4954 | 0.70 | 2555 | 1317 | 2025-12-12 14:02:00 |
| Zydus Wellness Ltd. | 531335 | 424.7 | 428.15 | 423.65 | 424.7 | 425 | 0.30 | 0.07 | 2336 | 0.10 | 2622 | 404.1 | 2025-12-12 14:02:00 |