Select Exchange & Index:
BSEFMC
18278.63
updated on: 06-Mar-2026 [15:59]
Advances - 26 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 18241.96 | Prev. Close | 18278.63 |
|---|---|---|---|
| Day High | 18364.63 | 52 Week High | 21490.85 |
| Day Low | 18221.51 | 52 Week Low | 17897.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 189.65 | 191 | 1.35 | 0.71 |
| Allied Blenders And Distillers Ltd. | 451 | 473.85 | 22.85 | 5.07 |
| Bajaj Consumer Care Ltd. | 370.2 | 370.9 | 0.70 | 0.19 |
| Flair Writing Industries Ltd. | 315.25 | 316.55 | 1.30 | 0.41 |
| Globus Spirits Ltd. | 839.85 | 862.6 | 22.75 | 2.71 |
| Godavari Biorefineries Ltd. | 284.45 | 294 | 9.55 | 3.36 |
| Gokul Agro Resources Ltd. | 158.7 | 166 | 7.30 | 4.60 |
| Gopal Snacks Ltd. | 294.9 | 296 | 1.10 | 0.37 |
| Gulshan Polyols Ltd. | 150.6 | 156.3 | 5.70 | 3.78 |
| Hatsun Agro Product Ltd. | 908.1 | 913 | 4.90 | 0.54 |
| Hindustan Foods Ltd. | 473.75 | 475 | 1.25 | 0.26 |
| HMA Agro Industries Ltd. | 25.01 | 25.46 | 0.45 | 1.80 |
| ITC Hotels Ltd. | 166.3 | 168.5 | 2.20 | 1.32 |
| Kaveri Seed Company Ltd. | 730.2 | 751.3 | 21.10 | 2.89 |
| Kokuyo Camlin Ltd. | 78.24 | 78.37 | 0.13 | 0.17 |
| KSE Ltd. | 198.3 | 200 | 1.70 | 0.86 |
| Marico Ltd. | 779.65 | 790 | 10.35 | 1.33 |
| Mishtann Foods Ltd. | 4.08 | 4.13 | 0.05 | 1.23 |
| Mrs. Bectors Food Specialities Ltd. | 195.45 | 196.1 | 0.65 | 0.33 |
| Piccadily Agro Industries Ltd. | 534.95 | 552 | 17.05 | 3.19 |
| Radico Khaitan Ltd. | 2564.65 | 2780.8 | 216.15 | 8.43 |
| Sanstar Ltd. | 83.83 | 84.93 | 1.10 | 1.31 |
| SH Kelkar And Company Ltd. | 134.9 | 136.05 | 1.15 | 0.85 |
| United Breweries Ltd. | 1646.65 | 1736 | 89.35 | 5.43 |
| United Spirits Ltd. | 1326.35 | 1387.5 | 61.15 | 4.61 |
| Varun Beverages Ltd. | 445.8 | 448.2 | 2.40 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 19.77 | 19.76 | -0.01 | -0.05 |
| Avadh Sugar & Energy Ltd. | 405.7 | 380 | -25.70 | -6.33 |
| Avanti Feeds Ltd. | 1211.3 | 1166.3 | -45.00 | -3.72 |
| AVT Natural Products Ltd. | 63.15 | 60.78 | -2.37 | -3.75 |
| AWL Agri Business Ltd. | 178.85 | 177.2 | -1.65 | -0.92 |
| BCL Industries Ltd. | 27.91 | 27.65 | -0.26 | -0.93 |
| Bikaji Foods International Ltd. | 630.5 | 613.75 | -16.75 | -2.66 |
| CCL Products (India) Ltd. | 1029.85 | 1006 | -23.85 | -2.32 |
| Chaman Lal Setia Exports Ltd. | 257 | 251.05 | -5.95 | -2.32 |
| Dhampur Bio Organics Ltd. | 101.65 | 99.05 | -2.60 | -2.56 |
| Dodla Dairy Ltd | 1092.6 | 1060 | -32.60 | -2.98 |
| DOMS Industries Ltd. | 2144.6 | 2096.75 | -47.85 | -2.23 |
| Dwarikesh Sugar Industries Ltd. | 40.26 | 38.32 | -1.94 | -4.82 |
| Emami Ltd. | 472.65 | 462 | -10.65 | -2.25 |
| Eveready Industries India Ltd. | 325.8 | 318 | -7.80 | -2.39 |
| Godrej Agrovet Ltd. | 609 | 593.45 | -15.55 | -2.55 |
| Godrej Consumer Products Ltd. | 1131.9 | 1118 | -13.90 | -1.23 |
| GRM Overseas Ltd. | 161.85 | 158 | -3.85 | -2.38 |
| Gujarat Ambuja Exports Ltd. | 139 | 135 | -4.00 | -2.88 |
| Heritage Foods Ltd. | 309.8 | 308.25 | -1.55 | -0.50 |
| Honasa Consumer Ltd. | 298.2 | 288.5 | -9.70 | -3.25 |
| Jyothy Labs Ltd. | 250.4 | 245.9 | -4.50 | -1.80 |
| KRBL Ltd. | 333.1 | 319.2 | -13.90 | -4.17 |
| Linc Ltd. | 105.45 | 104.05 | -1.40 | -1.33 |
| LT Foods Ltd. | 431.95 | 393 | -38.95 | -9.02 |
| Manorama Industries Ltd. | 1367.05 | 1348.05 | -19.00 | -1.39 |
| MK Proteins Ltd. | 4.89 | 4.85 | -0.04 | -0.82 |
| Mukka Proteins Ltd. | 21.95 | 21.94 | -0.01 | -0.05 |
| Parag Milk Foods Ltd. | 198.65 | 196.05 | -2.60 | -1.31 |
| Prataap Snacks Ltd. | 1007.5 | 986 | -21.50 | -2.13 |
| Shree Renuka Sugars Ltd. | 24.52 | 23.94 | -0.58 | -2.37 |
| Sukhjit Starch & Chemicals Ltd. | 189.5 | 186.2 | -3.30 | -1.74 |
| Sula Vineyards Ltd. | 166.75 | 166.2 | -0.55 | -0.33 |
| Tasty Bite Eatables Ltd. | 7030.75 | 6976.05 | -54.70 | -0.78 |
| The Ugar Sugar Works Ltd. | 37.08 | 36.9 | -0.18 | -0.49 |
| Triveni Engineering & Industries Ltd. | 396.7 | 388.1 | -8.60 | -2.17 |
| Uttam Sugar Mills Ltd. | 201.15 | 193.25 | -7.90 | -3.93 |
| Vadilal Industries Ltd. | 5121.2 | 5118.75 | -2.45 | -0.05 |
| Venky'S (India) Ltd. | 1316.6 | 1285 | -31.60 | -2.40 |
| Zydus Wellness Ltd. | 381.9 | 380.45 | -1.45 | -0.38 |
Market Stats
Advances
26
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 188.55 | 192.75 | 188.1 | 189.65 | 191 | 1.35 | 0.71 | 2969 | 0.06 | 1189.2 | 168.8 | 2026-03-06 15:41:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 451 | 479.35 | 449.35 | 451 | 473.85 | 22.85 | 5.07 | 34512 | 1.64 | 2026-03-06 15:40:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 19.51 | 20.5 | 19.51 | 19.77 | 19.76 | -0.01 | -0.05 | 131027 | 0.26 | 68.88 | 18.56 | 2026-03-06 15:41:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 398.95 | 405.5 | 379.15 | 405.7 | 380 | -25.70 | -6.33 | 3824 | 0.15 | 852.45 | 307.75 | 2026-03-06 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1201.45 | 1219.95 | 1160 | 1211.3 | 1166.3 | -45.00 | -3.72 | 24155 | 2.82 | 1489.45 | 321.15 | 2026-03-06 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 61.15 | 61.71 | 60.78 | 63.15 | 60.78 | -2.37 | -3.75 | 2674 | 0.02 | 124.25 | 51 | 2026-03-06 15:42:00 |
| AWL Agri Business Ltd. | 543458 | 178.85 | 182 | 176.95 | 178.85 | 177.2 | -1.65 | -0.92 | 158616 | 2.81 | 841.9 | 176.95 | 2026-03-06 15:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 369.45 | 373.5 | 364.25 | 370.2 | 370.9 | 0.70 | 0.19 | 10894 | 0.40 | 408.65 | 145.65 | 2026-03-06 15:40:00 |
| BCL Industries Ltd. | 524332 | 27.21 | 27.93 | 27.21 | 27.91 | 27.65 | -0.26 | -0.93 | 14894 | 0.04 | 588 | 26.03 | 2026-03-06 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 630.55 | 630.55 | 609.05 | 630.5 | 613.75 | -16.75 | -2.66 | 12925 | 0.79 | 1005 | 303.05 | 2026-03-06 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 1032 | 1036.9 | 990.9 | 1029.85 | 1006 | -23.85 | -2.32 | 10932 | 1.10 | 1074.3 | 412.45 | 2026-03-06 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 258.2 | 266.3 | 250.75 | 257 | 251.05 | -5.95 | -2.32 | 4756 | 0.12 | 446.55 | 99.1 | 2026-03-06 15:40:00 |
| Dhampur Bio Organics Ltd. | 543593 | 101.7 | 103.35 | 99.05 | 101.65 | 99.05 | -2.60 | -2.56 | 5082 | 0.05 | 229 | 58.11 | 2026-03-06 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1092.7 | 1092.7 | 1040.35 | 1092.6 | 1060 | -32.60 | -2.98 | 904 | 0.10 | 1522.85 | 417 | 2026-03-06 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2127.45 | 2151.8 | 2089.7 | 2144.6 | 2096.75 | -47.85 | -2.23 | 2757 | 0.58 | 2026-03-06 15:40:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.45 | 40.35 | 38.29 | 40.26 | 38.32 | -1.94 | -4.82 | 39313 | 0.15 | 113.05 | 32.14 | 2026-03-06 15:40:00 |
| Emami Ltd. | 531162 | 471.85 | 471.85 | 454.35 | 472.65 | 462 | -10.65 | -2.25 | 21211 | 0.98 | 859.2 | 340.95 | 2026-03-06 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 327.4 | 327.4 | 318 | 325.8 | 318 | -7.80 | -2.39 | 511 | 0.02 | 504.9 | 272.8 | 2026-03-06 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 315.3 | 321.7 | 311 | 315.25 | 316.55 | 1.30 | 0.41 | 7355 | 0.23 | 2026-03-06 15:40:00 | ||
| Globus Spirits Ltd. | 533104 | 839.9 | 890.7 | 836 | 839.85 | 862.6 | 22.75 | 2.71 | 7699 | 0.66 | 1373.35 | 656.1 | 2026-03-06 15:42:00 |
| Godavari Biorefineries Ltd. | 544279 | 272 | 299.65 | 272 | 284.45 | 294 | 9.55 | 3.36 | 15388 | 0.45 | 2026-03-06 15:40:00 | ||
| Godrej Agrovet Ltd. | 540743 | 607.95 | 607.95 | 588.75 | 609 | 593.45 | -15.55 | -2.55 | 6231 | 0.37 | 877.85 | 391.2 | 2026-03-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1130.05 | 1132 | 1115 | 1131.9 | 1118 | -13.90 | -1.23 | 17430 | 1.95 | 1541.3 | 793.7 | 2026-03-06 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 158.8 | 167.7 | 158.7 | 158.7 | 166 | 7.30 | 4.60 | 6189 | 0.10 | 425 | 76.6532667332667 | 2026-03-06 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 292.1 | 300 | 289.35 | 294.9 | 296 | 1.10 | 0.37 | 7491 | 0.22 | 2026-03-06 15:40:00 | ||
| GRM Overseas Ltd. | 531449 | 160.3 | 161.6 | 152.8 | 161.85 | 158 | -3.85 | -2.38 | 43080 | 0.68 | 502.95 | 114.15 | 2026-03-06 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.6 | 139.55 | 134.95 | 139 | 135 | -4.00 | -2.88 | 21687 | 0.29 | 420.75 | 98.7 | 2026-03-06 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 153.75 | 161.1 | 153.75 | 150.6 | 156.3 | 5.70 | 3.78 | 18208 | 0.28 | 274.95 | 121.75 | 2026-03-06 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 918.2 | 918.2 | 896.6 | 908.1 | 913 | 4.90 | 0.54 | 882 | 0.08 | 1380 | 731.05 | 2026-03-06 15:40:00 |
| Heritage Foods Ltd. | 519552 | 309.8 | 315.5 | 305.75 | 309.8 | 308.25 | -1.55 | -0.50 | 21052 | 0.65 | 727.9 | 135.65 | 2026-03-06 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 471.55 | 479.85 | 470.05 | 473.75 | 475 | 1.25 | 0.26 | 594 | 0.03 | 749.15 | 405 | 2026-03-06 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 25.08 | 25.46 | 24.35 | 25.01 | 25.46 | 0.45 | 1.80 | 6807 | 0.02 | 839.95 | 23.46 | 2026-03-06 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 293.95 | 302.95 | 287 | 298.2 | 288.5 | -9.70 | -3.25 | 11695 | 0.34 | 2026-03-06 15:40:00 | ||
| ITC Hotels Ltd. | 544325 | 167.25 | 168.5 | 164.65 | 166.3 | 168.5 | 2.20 | 1.32 | 226988 | 3.82 | 2026-03-06 15:42:00 | ||
| Jyothy Labs Ltd. | 532926 | 248.55 | 251.5 | 243.4 | 250.4 | 245.9 | -4.50 | -1.80 | 34185 | 0.84 | 595 | 174.55 | 2026-03-06 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 730.3 | 752.25 | 727.2 | 730.2 | 751.3 | 21.10 | 2.89 | 4504 | 0.34 | 1601.85 | 417 | 2026-03-06 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 79 | 79.26 | 78.14 | 78.24 | 78.37 | 0.13 | 0.17 | 1705 | 0.01 | 230.4 | 66.6 | 2026-03-06 15:40:00 |
| KRBL Ltd. | 530813 | 326.05 | 344.25 | 317.2 | 333.1 | 319.2 | -13.90 | -4.17 | 43899 | 1.40 | 495 | 225.7 | 2026-03-06 15:40:00 |
| KSE Ltd. | 519421 | 201 | 202.5 | 198 | 198.3 | 200 | 1.70 | 0.86 | 16196 | 0.32 | 2990 | 195 | 2026-03-06 15:40:00 |
| Linc Ltd. | 531241 | 105.5 | 107.8 | 103.85 | 105.45 | 104.05 | -1.40 | -1.33 | 300 | 0.00 | 883.65 | 97 | 2026-03-06 15:40:00 |
| LT Foods Ltd. | 532783 | 445 | 470.95 | 387 | 431.95 | 393 | -38.95 | -9.02 | 7494290 | 294.53 | 518.35 | 85 | 2026-03-06 15:42:00 |
| Manorama Industries Ltd. | 541974 | 1367.1 | 1381 | 1347.2 | 1367.05 | 1348.05 | -19.00 | -1.39 | 1299 | 0.18 | 2399.95 | 289.4 | 2026-03-06 15:40:00 |
| Marico Ltd. | 531642 | 777.75 | 790.3 | 776.3 | 779.65 | 790 | 10.35 | 1.33 | 17277 | 1.36 | 813.1 | 462.95 | 2026-03-06 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.08 | 4.15 | 4.02 | 4.08 | 4.13 | 0.05 | 1.23 | 717462 | 0.30 | 26.5 | 3.95 | 2026-03-06 15:41:00 |
| MK Proteins Ltd. | 543919 | 5.01 | 5.09 | 4.78 | 4.89 | 4.85 | -0.04 | -0.82 | 62981 | 0.03 | 897 | 4.45 | 2026-03-06 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 195.5 | 198.55 | 192.25 | 195.45 | 196.1 | 0.65 | 0.33 | 42651 | 0.84 | 2196 | 183.85 | 2026-03-06 15:41:00 |
| Mukka Proteins Ltd. | 544135 | 21.85 | 22.19 | 21.55 | 21.95 | 21.94 | -0.01 | -0.05 | 13531 | 0.03 | 2026-03-06 15:40:00 | ||
| Parag Milk Foods Ltd. | 539889 | 195.2 | 201.45 | 192.6 | 198.65 | 196.05 | -2.60 | -1.31 | 25081 | 0.49 | 101006 | 68 | 2026-03-06 15:40:00 |
| Piccadily Agro Industries Ltd. | 530305 | 530.25 | 555.05 | 530.25 | 534.95 | 552 | 17.05 | 3.19 | 30596 | 1.69 | 1019.9 | 33.15 | 2026-03-06 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1007.6 | 1039.15 | 985.35 | 1007.5 | 986 | -21.50 | -2.13 | 254862 | 25.13 | 1450 | 662 | 2026-03-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2555.1 | 2787.2 | 2542.4 | 2564.65 | 2780.8 | 216.15 | 8.43 | 168061 | 46.73 | 3695 | 908.65 | 2026-03-06 15:40:00 |
| Sanstar Ltd. | 544217 | 84.11 | 85 | 83.56 | 83.83 | 84.93 | 1.10 | 1.31 | 9501 | 0.08 | 2026-03-06 15:40:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 135 | 138.35 | 133 | 134.9 | 136.05 | 1.15 | 0.85 | 17249 | 0.23 | 335.25 | 81.9 | 2026-03-06 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.5 | 24.6 | 23.72 | 24.52 | 23.94 | -0.58 | -2.37 | 257039 | 0.62 | 68.7 | 22.86 | 2026-03-06 15:40:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 190 | 190 | 186.2 | 189.5 | 186.2 | -3.30 | -1.74 | 512 | 0.01 | 619 | 143.8 | 2026-03-06 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 163.05 | 171.6 | 163.05 | 166.75 | 166.2 | -0.55 | -0.33 | 35126 | 0.58 | 699.75 | 162.7 | 2026-03-06 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7000.5 | 7064.5 | 6953.7 | 7030.75 | 6976.05 | -54.70 | -0.78 | 97 | 0.07 | 18940.95 | 6600 | 2026-03-06 15:40:00 |
| The Ugar Sugar Works Ltd. | 530363 | 36.25 | 37.89 | 36 | 37.08 | 36.9 | -0.18 | -0.49 | 21642 | 0.08 | 135.65 | 33.11 | 2026-03-06 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 399.85 | 399.85 | 388 | 396.7 | 388.1 | -8.60 | -2.17 | 11949 | 0.46 | 536 | 215.55 | 2026-03-06 15:40:00 |
| United Breweries Ltd. | 532478 | 1659.55 | 1771 | 1629.5 | 1646.65 | 1736 | 89.35 | 5.43 | 69122 | 12.00 | 2299.4 | 1342.25 | 2026-03-06 15:40:00 |
| United Spirits Ltd. | 532432 | 1311.25 | 1418 | 1306.75 | 1326.35 | 1387.5 | 61.15 | 4.61 | 289764 | 40.20 | 1700 | 730.9 | 2026-03-06 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 200 | 203.7 | 192.75 | 201.15 | 193.25 | -7.90 | -3.93 | 6710 | 0.13 | 535.2 | 170.05 | 2026-03-06 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 5121.2 | 5154 | 5068.9 | 5121.2 | 5118.75 | -2.45 | -0.05 | 515 | 0.26 | 7398.95 | 1800 | 2026-03-06 15:40:00 |
| Varun Beverages Ltd. | 540180 | 443.7 | 455.65 | 441.75 | 445.8 | 448.2 | 2.40 | 0.54 | 608366 | 27.27 | 1707.1 | 419.4 | 2026-03-06 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1301.05 | 1310.95 | 1282.1 | 1316.6 | 1285 | -31.60 | -2.40 | 1570 | 0.20 | 2555 | 1248.05 | 2026-03-06 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 378 | 386.6 | 378 | 381.9 | 380.45 | -1.45 | -0.38 | 2748 | 0.10 | 2622 | 357.55 | 2026-03-06 15:40:00 |