Select Exchange & Index:
BSEFMC
18264.66
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18529.15 | Prev. Close | 18264.66 |
|---|---|---|---|
| Day High | 18584.11 | 52 Week High | 21490.85 |
| Day Low | 18173.18 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 268.15 | 278.7 | 260.55 | 266.8 | 0.00 | 0.00 | 9773 | 0.26 | 1189.2 | 153.65 | 2026-05-29 14:09:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 549 | 552.45 | 539.35 | 548.05 | 0.00 | 0.00 | 7808 | 0.43 | 2026-05-29 14:09:00 | |||
| Andrew Yule & Company Ltd. | 526173 | 24.56 | 25.4 | 24.56 | 24.85 | 0.00 | 0.00 | 57244 | 0.14 | 68.88 | 15.5 | 2026-05-29 14:09:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 446.9 | 448.9 | 426 | 426 | 0.00 | 0.00 | 2336 | 0.10 | 852.45 | 307.75 | 2026-05-29 14:08:00 | |
| Avanti Feeds Ltd. | 512573 | 1280.05 | 1285 | 1179 | 1205.1 | 0.00 | 0.00 | 120809 | 14.56 | 1592.3 | 321.15 | 2026-05-29 14:09:00 | |
| AVT Natural Products Ltd. | 519105 | 74.01 | 76.92 | 72 | 72.5 | 0.00 | 0.00 | 28128 | 0.20 | 124.25 | 51 | 2026-05-29 14:09:00 | |
| AWL Agri Business Ltd. | 543458 | 194 | 195.45 | 192.85 | 193.4 | 0.00 | 0.00 | 617888 | 11.95 | 841.9 | 171.2 | 2026-05-29 14:09:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 563.2 | 579.8 | 552.35 | 569.6 | 0.00 | 0.00 | 30907 | 1.76 | 581.2 | 145.65 | 2026-05-29 14:08:00 | |
| BCL Industries Ltd. | 524332 | 33.02 | 33.75 | 32.96 | 33.03 | 0.00 | 0.00 | 29635 | 0.10 | 588 | 25.52 | 2026-05-29 14:09:00 | |
| Bikaji Foods International Ltd. | 543653 | 629.65 | 655 | 629.65 | 650 | 0.00 | 0.00 | 1050781 | 68.30 | 1005 | 303.05 | 2026-05-29 14:09:00 | |
| CCL Products (India) Ltd. | 519600 | 1079.35 | 1079.35 | 1055.3 | 1058.6 | 0.00 | 0.00 | 7752 | 0.82 | 1216.8 | 412.45 | 2026-05-29 14:09:00 | |
| Chaman Lal Setia Exports Ltd. | 530307 | 280 | 293.35 | 280 | 283.8 | 0.00 | 0.00 | 9734 | 0.28 | 446.55 | 99.1 | 2026-05-29 14:09:00 | |
| Dhampur Bio Organics Ltd. | 543593 | 105.25 | 107.95 | 104.5 | 106.2 | 0.00 | 0.00 | 3934 | 0.04 | 229 | 58.11 | 2026-05-29 13:50:00 | |
| Dodla Dairy Ltd | 543306 | 1116.4 | 1126.6 | 1095.9 | 1095.9 | 0.00 | 0.00 | 1107 | 0.12 | 1522.85 | 417 | 2026-05-29 14:09:00 | |
| DOMS Industries Ltd. | 544045 | 2200.05 | 2218 | 2190.9 | 2195 | 0.00 | 0.00 | 2589 | 0.57 | 2026-05-29 14:09:00 | |||
| Dwarikesh Sugar Industries Ltd. | 532610 | 43 | 43.75 | 42.84 | 43.4 | 0.00 | 0.00 | 30545 | 0.13 | 113.05 | 32.14 | 2026-05-29 14:09:00 | |
| Emami Ltd. | 531162 | 400.05 | 403.7 | 393.5 | 395 | 0.00 | 0.00 | 23226 | 0.92 | 859.2 | 340.95 | 2026-05-29 14:09:00 | |
| Eveready Industries India Ltd. | 531508 | 327 | 327.05 | 317.7 | 319.9 | 0.00 | 0.00 | 2958 | 0.09 | 504.9 | 259.9 | 2026-05-29 14:09:00 | |
| Flair Writing Industries Ltd. | 544030 | 308.35 | 309.35 | 288.5 | 291.5 | 0.00 | 0.00 | 17857 | 0.52 | 2026-05-29 14:09:00 | |||
| Globus Spirits Ltd. | 533104 | 876 | 879.65 | 865 | 865 | 0.00 | 0.00 | 4074 | 0.35 | 1373.35 | 656.1 | 2026-05-29 14:08:00 | |
| Godavari Biorefineries Ltd. | 544279 | 287.8 | 287.8 | 278.3 | 279.65 | 0.00 | 0.00 | 11048 | 0.31 | 2026-05-29 14:09:00 | |||
| Godrej Agrovet Ltd. | 540743 | 588.4 | 594.4 | 585.2 | 587.4 | 0.00 | 0.00 | 5318 | 0.31 | 877.85 | 391.2 | 2026-05-29 14:09:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1027.35 | 1053 | 1027.35 | 1040.2 | 0.00 | 0.00 | 18416 | 1.92 | 1541.3 | 793.7 | 2026-05-29 14:09:00 | |
| Gokul Agro Resources Ltd. | 539725 | 237.75 | 237.75 | 231 | 231.1 | 0.00 | 0.00 | 15931 | 0.37 | 425 | 76.6532667332667 | 2026-05-29 14:09:00 | |
| Gopal Snacks Ltd. | 544140 | 300.1 | 303.65 | 295.5 | 297.75 | 0.00 | 0.00 | 6245 | 0.19 | 2026-05-29 14:09:00 | |||
| GRM Overseas Ltd. | 531449 | 158.6 | 165.15 | 158.6 | 163.6 | 0.00 | 0.00 | 143943 | 2.35 | 502.95 | 114.15 | 2026-05-29 14:09:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 160.25 | 161.35 | 158.6 | 159.45 | 0.00 | 0.00 | 35205 | 0.56 | 420.75 | 98.7 | 2026-05-29 14:09:00 | |
| Gulshan Polyols Ltd. | 532457 | 178.45 | 181.95 | 175.45 | 176.5 | 0.00 | 0.00 | 4806 | 0.08 | 274.95 | 121.75 | 2026-05-29 14:09:00 | |
| Hatsun Agro Product Ltd. | 531531 | 919.2 | 925.45 | 908.25 | 908.25 | 0.00 | 0.00 | 686 | 0.06 | 1380 | 731.05 | 2026-05-29 14:09:00 | |
| Heritage Foods Ltd. | 519552 | 328.65 | 330 | 326 | 326.15 | 0.00 | 0.00 | 6765 | 0.22 | 727.9 | 135.65 | 2026-05-29 14:09:00 | |
| Hindustan Foods Ltd. | 519126 | 529 | 530 | 520 | 521.55 | 0.00 | 0.00 | 2371 | 0.12 | 749.15 | 405 | 2026-05-29 14:09:00 | |
| HMA Agro Industries Ltd. | 543929 | 24.99 | 24.99 | 23.1 | 23.25 | 0.00 | 0.00 | 10766 | 0.03 | 839.95 | 20 | 2026-05-29 14:09:00 | |
| Honasa Consumer Ltd. | 544014 | 413.95 | 424.55 | 413.1 | 413.7 | 0.00 | 0.00 | 158340 | 6.55 | 2026-05-29 14:09:00 | |||
| ITC Hotels Ltd. | 544325 | 158 | 159.8 | 156 | 156.3 | 0.00 | 0.00 | 89106 | 1.39 | 2026-05-29 14:09:00 | |||
| Jyothy Labs Ltd. | 532926 | 209.75 | 212.15 | 206.25 | 206.85 | 0.00 | 0.00 | 47364 | 0.98 | 595 | 174.55 | 2026-05-29 14:09:00 | |
| Kaveri Seed Company Ltd. | 532899 | 889.45 | 902 | 865 | 868.1 | 0.00 | 0.00 | 7737 | 0.67 | 1601.85 | 417 | 2026-05-29 14:09:00 | |
| Kokuyo Camlin Ltd. | 523207 | 88.49 | 88.49 | 86.5 | 86.69 | 0.00 | 0.00 | 1741 | 0.02 | 230.4 | 66.6 | 2026-05-29 14:08:00 | |
| KRBL Ltd. | 530813 | 358.15 | 367 | 354.8 | 355.65 | 0.00 | 0.00 | 17156 | 0.61 | 495 | 225.7 | 2026-05-29 14:09:00 | |
| Krishival Foods Ltd. | 544416 | 398 | 398 | 398 | 398 | 0.00 | 0.00 | 6 | 0.00 | 2026-05-29 13:58:00 | |||
| KSE Ltd. | 519421 | 190 | 193.15 | 189 | 192.85 | 0.00 | 0.00 | 7822 | 0.15 | 2990 | 174 | 2026-05-29 14:09:00 | |
| Linc Ltd. | 531241 | 95 | 102.55 | 95 | 100.2 | 0.00 | 0.00 | 3154 | 0.03 | 883.65 | 85 | 2026-05-29 14:09:00 | |
| LT Foods Ltd. | 532783 | 405.3 | 410.6 | 393.4 | 396 | 0.00 | 0.00 | 32898 | 1.30 | 518.35 | 85 | 2026-05-29 14:09:00 | |
| Manorama Industries Ltd. | 541974 | 1465 | 1470.45 | 1435 | 1435 | 0.00 | 0.00 | 4410 | 0.63 | 2399.95 | 289.4 | 2026-05-29 14:09:00 | |
| Marico Ltd. | 531642 | 810.75 | 841 | 810.75 | 835.2 | 0.00 | 0.00 | 12642 | 1.06 | 849 | 462.95 | 2026-05-29 14:09:00 | |
| Mishtann Foods Ltd. | 539594 | 4.27 | 4.66 | 4.25 | 4.5 | 0.00 | 0.00 | 3071533 | 1.38 | 26.5 | 2.97 | 2026-05-29 14:09:00 | |
| MK Proteins Ltd. | 543919 | 5.04 | 5.1 | 5.04 | 5.09 | 0.00 | 0.00 | 55820 | 0.03 | 897 | 3.8 | 2026-05-29 14:07:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.05 | 180.8 | 173.65 | 174.2 | 0.00 | 0.00 | 87927 | 1.53 | 2196 | 173.65 | 2026-05-29 14:09:00 | |
| Mukka Proteins Ltd. | 544135 | 23.49 | 23.6 | 23.13 | 23.18 | 0.00 | 0.00 | 17127 | 0.04 | 2026-05-29 14:09:00 | |||
| Parag Milk Foods Ltd. | 539889 | 212.4 | 223.6 | 212.4 | 221.2 | 0.00 | 0.00 | 34763 | 0.77 | 101006 | 68 | 2026-05-29 14:09:00 | |
| Piccadily Agro Industries Ltd. | 530305 | 579 | 587.9 | 576 | 584 | 0.00 | 0.00 | 6999 | 0.41 | 1019.9 | 33.15 | 2026-05-29 14:09:00 | |
| Prataap Snacks Ltd. | 540724 | 1161.15 | 1161.15 | 1115.35 | 1115.35 | 0.00 | 0.00 | 4870 | 0.54 | 1450 | 662 | 2026-05-29 14:08:00 | |
| Radico Khaitan Ltd. | 532497 | 3438.55 | 3569.1 | 3409.3 | 3524.1 | 0.00 | 0.00 | 300221 | 105.80 | 3695 | 908.65 | 2026-05-29 14:09:00 | |
| Regaal Resources Ltd. | 544485 | 90.01 | 90.01 | 85.92 | 86.5 | 0.00 | 0.00 | 37036 | 0.32 | 2026-05-29 14:08:00 | |||
| Sanstar Ltd. | 544217 | 119.83 | 121.99 | 113.49 | 117 | 0.00 | 0.00 | 51318 | 0.60 | 2026-05-29 14:09:00 | |||
| Sarveshwar Foods Ltd. | 543688 | 3.64 | 3.88 | 3.64 | 3.8 | 0.00 | 0.00 | 117546 | 0.04 | 158.9 | 2.5 | 2026-05-29 14:08:00 | |
| SH Kelkar And Company Ltd. | 539450 | 134.45 | 136.35 | 132 | 132.55 | 0.00 | 0.00 | 8031 | 0.11 | 335.25 | 81.9 | 2026-05-29 14:09:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 23.5 | 23.62 | 23.2 | 23.26 | 0.00 | 0.00 | 381596 | 0.89 | 68.7 | 22.86 | 2026-05-29 14:09:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 194 | 194 | 182 | 183.25 | 0.00 | 0.00 | 3892 | 0.07 | 619 | 137.25 | 2026-05-29 14:09:00 | |
| Sula Vineyards Ltd. | 543711 | 159.05 | 160.8 | 158 | 158.5 | 0.00 | 0.00 | 19870 | 0.31 | 699.75 | 138.55 | 2026-05-29 14:09:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7684 | 7748.45 | 7600 | 7602.6 | 0.00 | 0.00 | 115 | 0.09 | 18940.95 | 6440 | 2026-05-29 14:09:00 | |
| The Ugar Sugar Works Ltd. | 530363 | 41.9 | 42 | 41.15 | 41.55 | 0.00 | 0.00 | 16813 | 0.07 | 135.65 | 33.11 | 2026-05-29 14:07:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 382.35 | 384.8 | 377.6 | 380.55 | 0.00 | 0.00 | 48517 | 1.85 | 536 | 215.55 | 2026-05-29 14:09:00 | |
| United Breweries Ltd. | 532478 | 1342.05 | 1342.3 | 1326.5 | 1328.75 | 0.00 | 0.00 | 1872 | 0.25 | 2299.4 | 1312.05 | 2026-05-29 14:09:00 | |
| United Spirits Ltd. | 532432 | 1324.15 | 1324.15 | 1279 | 1285.5 | 0.00 | 0.00 | 22745 | 2.92 | 1700 | 730.9 | 2026-05-29 14:09:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 239.15 | 239.15 | 235.9 | 236.6 | 0.00 | 0.00 | 2640 | 0.06 | 535.2 | 170.05 | 2026-05-29 14:09:00 | |
| Vadilal Industries Ltd. | 519156 | 5159.65 | 5200 | 4860.7 | 4894.25 | 0.00 | 0.00 | 14748 | 7.22 | 7398.95 | 1800 | 2026-05-29 14:09:00 | |
| Varun Beverages Ltd. | 540180 | 536 | 544.3 | 533.75 | 537.2 | 0.00 | 0.00 | 315372 | 16.94 | 1707.1 | 381 | 2026-05-29 14:09:00 | |
| Venky'S (India) Ltd. | 523261 | 1509 | 1509.85 | 1468 | 1468 | 0.00 | 0.00 | 1395 | 0.20 | 2555 | 1166.05 | 2026-05-29 14:09:00 | |
| Zydus Wellness Ltd. | 531335 | 489.85 | 507 | 481.35 | 500.85 | 0.00 | 0.00 | 29543 | 1.48 | 2622 | 357.55 | 2026-05-29 14:09:00 |