Select Exchange & Index:
BSEFMC
19133.89
updated on: 14-Jan-2026 [15:59]
Advances - 24 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 19220.65 | Prev. Close | 19133.89 |
|---|---|---|---|
| Day High | 19239.79 | 52 Week High | 21490.85 |
| Day Low | 19099.69 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 21.97 | 22.16 | 0.19 | 0.86 |
| AVT Natural Products Ltd. | 65.63 | 65.83 | 0.20 | 0.30 |
| Chaman Lal Setia Exports Ltd. | 254.75 | 259.1 | 4.35 | 1.71 |
| DOMS Industries Ltd. | 2456.1 | 2533 | 76.90 | 3.13 |
| Dwarikesh Sugar Industries Ltd. | 34.7 | 35.2 | 0.50 | 1.44 |
| Eveready Industries India Ltd. | 327.35 | 328.3 | 0.95 | 0.29 |
| Godavari Biorefineries Ltd. | 280.25 | 281.95 | 1.70 | 0.61 |
| Gokul Agro Resources Ltd. | 162.8 | 163.95 | 1.15 | 0.71 |
| Gopal Snacks Ltd. | 323.45 | 327.5 | 4.05 | 1.25 |
| GRM Overseas Ltd. | 171.05 | 171.25 | 0.20 | 0.12 |
| Gujarat Ambuja Exports Ltd. | 138.1 | 140.45 | 2.35 | 1.70 |
| Kokuyo Camlin Ltd. | 87.19 | 87.89 | 0.70 | 0.80 |
| KSE Ltd. | 226.15 | 230 | 3.85 | 1.70 |
| Linc Ltd. | 113.45 | 113.8 | 0.35 | 0.31 |
| MK Proteins Ltd. | 5.9 | 5.94 | 0.04 | 0.68 |
| Mrs. Bectors Food Specialities Ltd. | 231.75 | 233.2 | 1.45 | 0.63 |
| Mukka Proteins Ltd. | 22.25 | 22.28 | 0.03 | 0.13 |
| Sanstar Ltd. | 92.85 | 95.25 | 2.40 | 2.58 |
| Shree Renuka Sugars Ltd. | 25.07 | 25.22 | 0.15 | 0.60 |
| Sukhjit Starch & Chemicals Ltd. | 175.2 | 183 | 7.80 | 4.45 |
| The Ugar Sugar Works Ltd. | 40.19 | 40.5 | 0.31 | 0.77 |
| United Spirits Ltd. | 1318.55 | 1338.6 | 20.05 | 1.52 |
| Varun Beverages Ltd. | 500.95 | 502.35 | 1.40 | 0.28 |
| Zydus Wellness Ltd. | 440.15 | 444.55 | 4.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 194.3 | 193.1 | -1.20 | -0.62 |
| Allied Blenders And Distillers Ltd. | 483.25 | 475.35 | -7.90 | -1.63 |
| Avadh Sugar & Energy Ltd. | 331.8 | 331 | -0.80 | -0.24 |
| AWL Agri Business Ltd. | 219.85 | 217.95 | -1.90 | -0.86 |
| Bajaj Consumer Care Ltd. | 283.45 | 282.05 | -1.40 | -0.49 |
| BCL Industries Ltd. | 29.93 | 29.38 | -0.55 | -1.84 |
| Bikaji Foods International Ltd. | 701.7 | 699 | -2.70 | -0.38 |
| CCL Products (India) Ltd. | 967.7 | 958.85 | -8.85 | -0.91 |
| Dhampur Bio Organics Ltd. | 79.67 | 78.1 | -1.57 | -1.97 |
| Dodla Dairy Ltd | 1219.9 | 1217 | -2.90 | -0.24 |
| Emami Ltd. | 510.5 | 502.25 | -8.25 | -1.62 |
| Flair Writing Industries Ltd. | 318.9 | 318.5 | -0.40 | -0.13 |
| Globus Spirits Ltd. | 1009.8 | 967 | -42.80 | -4.24 |
| Godrej Agrovet Ltd. | 559.2 | 548.8 | -10.40 | -1.86 |
| Godrej Consumer Products Ltd. | 1238.35 | 1227.1 | -11.25 | -0.91 |
| Gulshan Polyols Ltd. | 141.85 | 139.9 | -1.95 | -1.37 |
| Hatsun Agro Product Ltd. | 930.55 | 916.3 | -14.25 | -1.53 |
| Heritage Foods Ltd. | 443.2 | 441.95 | -1.25 | -0.28 |
| Hindustan Foods Ltd. | 500.45 | 495.75 | -4.70 | -0.94 |
| HMA Agro Industries Ltd. | 27.95 | 27.52 | -0.43 | -1.54 |
| Honasa Consumer Ltd. | 290 | 286.95 | -3.05 | -1.05 |
| ITC Hotels Ltd. | 192.5 | 192 | -0.50 | -0.26 |
| Jyothy Labs Ltd. | 260.35 | 257 | -3.35 | -1.29 |
| Kaveri Seed Company Ltd. | 899.45 | 885.5 | -13.95 | -1.55 |
| KRBL Ltd. | 362.5 | 355.65 | -6.85 | -1.89 |
| LT Foods Ltd. | 375.9 | 368 | -7.90 | -2.10 |
| Manorama Industries Ltd. | 1324.5 | 1303 | -21.50 | -1.62 |
| Marico Ltd. | 756.1 | 749.75 | -6.35 | -0.84 |
| Mishtann Foods Ltd. | 4.65 | 4.62 | -0.03 | -0.65 |
| Parag Milk Foods Ltd. | 274.35 | 273.3 | -1.05 | -0.38 |
| Piccadily Agro Industries Ltd. | 580.45 | 575.15 | -5.30 | -0.91 |
| Prataap Snacks Ltd. | 1161.4 | 1134.9 | -26.50 | -2.28 |
| Radico Khaitan Ltd. | 2929.8 | 2906.45 | -23.35 | -0.80 |
| SH Kelkar And Company Ltd. | 167.3 | 164.9 | -2.40 | -1.43 |
| Sula Vineyards Ltd. | 195.85 | 194.5 | -1.35 | -0.69 |
| Tasty Bite Eatables Ltd. | 7689.4 | 7675 | -14.40 | -0.19 |
| Triveni Engineering & Industries Ltd. | 342.6 | 339.8 | -2.80 | -0.82 |
| United Breweries Ltd. | 1534.15 | 1519.2 | -14.95 | -0.97 |
| Uttam Sugar Mills Ltd. | 228.8 | 228.15 | -0.65 | -0.28 |
| Vadilal Industries Ltd. | 4596.2 | 4580 | -16.20 | -0.35 |
| Venky'S (India) Ltd. | 1576.95 | 1564.2 | -12.75 | -0.81 |
Market Stats
Advances
24
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 192.05 | 196.5 | 192.05 | 194.3 | 193.1 | -1.20 | -0.62 | 3058 | 0.06 | 1189.2 | 178.55 | 2026-01-14 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 481.05 | 485 | 473 | 483.25 | 475.35 | -7.90 | -1.63 | 41414 | 1.97 | 2026-01-14 16:01:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 21.9 | 22.59 | 21.9 | 21.97 | 22.16 | 0.19 | 0.86 | 85108 | 0.19 | 68.88 | 18.56 | 2026-01-14 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 331 | 334.05 | 327.3 | 331.8 | 331 | -0.80 | -0.24 | 1590 | 0.05 | 852.45 | 327.3 | 2026-01-14 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.32 | 66.74 | 64.32 | 65.63 | 65.83 | 0.20 | 0.30 | 854 | 0.01 | 124.25 | 51 | 2026-01-14 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 219.05 | 220.6 | 217.5 | 219.85 | 217.95 | -1.90 | -0.86 | 103523 | 2.26 | 841.9 | 217.5 | 2026-01-14 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 283.3 | 283.3 | 280.15 | 283.45 | 282.05 | -1.40 | -0.49 | 10609 | 0.30 | 310.35 | 145.65 | 2026-01-14 16:01:00 |
| BCL Industries Ltd. | 524332 | 29.94 | 29.94 | 29.3 | 29.93 | 29.38 | -0.55 | -1.84 | 9821 | 0.03 | 588 | 29.3 | 2026-01-14 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 700.05 | 701.35 | 692 | 701.7 | 699 | -2.70 | -0.38 | 6270 | 0.44 | 1005 | 303.05 | 2026-01-14 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 970 | 975.25 | 956.45 | 967.7 | 958.85 | -8.85 | -0.91 | 59806 | 5.73 | 1072.65 | 412.45 | 2026-01-14 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 250.05 | 259.2 | 250.05 | 254.75 | 259.1 | 4.35 | 1.71 | 728 | 0.02 | 446.55 | 99.1 | 2026-01-14 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 78.58 | 78.94 | 78.1 | 79.67 | 78.1 | -1.57 | -1.97 | 214 | 0.00 | 229 | 58.11 | 2026-01-14 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1225 | 1231 | 1214.3 | 1219.9 | 1217 | -2.90 | -0.24 | 345 | 0.04 | 1522.85 | 417 | 2026-01-14 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2456.3 | 2540.95 | 2456.3 | 2456.1 | 2533 | 76.90 | 3.13 | 3352 | 0.85 | 2026-01-14 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 34.71 | 35.43 | 34.56 | 34.7 | 35.2 | 0.50 | 1.44 | 15981 | 0.06 | 113.05 | 33.01 | 2026-01-14 16:01:00 |
| Emami Ltd. | 531162 | 505.9 | 511.2 | 499.45 | 510.5 | 502.25 | -8.25 | -1.62 | 8080 | 0.41 | 859.2 | 340.95 | 2026-01-14 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 332.2 | 333.65 | 326.3 | 327.35 | 328.3 | 0.95 | 0.29 | 2290 | 0.08 | 504.9 | 272.8 | 2026-01-14 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 317 | 323.4 | 317 | 318.9 | 318.5 | -0.40 | -0.13 | 2479 | 0.08 | 2026-01-14 16:01:00 | ||
| Globus Spirits Ltd. | 533104 | 1009.9 | 1027.75 | 962.5 | 1009.8 | 967 | -42.80 | -4.24 | 9800 | 0.95 | 1373.35 | 656.1 | 2026-01-14 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 278.2 | 282.95 | 278.2 | 280.25 | 281.95 | 1.70 | 0.61 | 4566 | 0.13 | 2026-01-14 16:01:00 | ||
| Godrej Agrovet Ltd. | 540743 | 559.25 | 559.25 | 547 | 559.2 | 548.8 | -10.40 | -1.86 | 4065 | 0.22 | 877.85 | 391.2 | 2026-01-14 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1232.3 | 1238.2 | 1221.95 | 1238.35 | 1227.1 | -11.25 | -0.91 | 15984 | 1.96 | 1541.3 | 793.7 | 2026-01-14 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.8 | 165.75 | 162.7 | 162.8 | 163.95 | 1.15 | 0.71 | 11335 | 0.19 | 425 | 76.6532667332667 | 2026-01-14 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 324 | 329 | 321 | 323.45 | 327.5 | 4.05 | 1.25 | 11956 | 0.39 | 2026-01-14 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 171.9 | 173 | 169 | 171.05 | 171.25 | 0.20 | 0.12 | 69555 | 1.19 | 502.95 | 114.15 | 2026-01-14 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 135.85 | 141.8 | 135.85 | 138.1 | 140.45 | 2.35 | 1.70 | 48186 | 0.68 | 420.75 | 98.7 | 2026-01-14 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 141.8 | 141.8 | 139 | 141.85 | 139.9 | -1.95 | -1.37 | 5531 | 0.08 | 274.95 | 129.7 | 2026-01-14 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.55 | 934.05 | 909 | 930.55 | 916.3 | -14.25 | -1.53 | 1129 | 0.10 | 1380 | 786 | 2026-01-14 16:01:00 |
| Heritage Foods Ltd. | 519552 | 443 | 445.3 | 440.9 | 443.2 | 441.95 | -1.25 | -0.28 | 1833 | 0.08 | 727.9 | 135.65 | 2026-01-14 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 499.75 | 500.35 | 492.1 | 500.45 | 495.75 | -4.70 | -0.94 | 1025 | 0.05 | 749.15 | 405 | 2026-01-14 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28 | 28 | 27.2 | 27.95 | 27.52 | -0.43 | -1.54 | 9369 | 0.03 | 839.95 | 26.8 | 2026-01-14 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 290.1 | 290.1 | 286.85 | 290 | 286.95 | -3.05 | -1.05 | 4161 | 0.12 | 2026-01-14 16:01:00 | ||
| ITC Hotels Ltd. | 544325 | 192.55 | 195.75 | 191.5 | 192.5 | 192 | -0.50 | -0.26 | 132981 | 2.55 | 2026-01-14 16:01:00 | ||
| Jyothy Labs Ltd. | 532926 | 260.35 | 261 | 255.9 | 260.35 | 257 | -3.35 | -1.29 | 12737 | 0.33 | 595 | 174.55 | 2026-01-14 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.45 | 899.45 | 883.9 | 899.45 | 885.5 | -13.95 | -1.55 | 1986 | 0.18 | 1601.85 | 417 | 2026-01-14 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 87.79 | 88.87 | 86.65 | 87.19 | 87.89 | 0.70 | 0.80 | 2027 | 0.02 | 230.4 | 66.6 | 2026-01-14 16:01:00 |
| KRBL Ltd. | 530813 | 355.05 | 362.7 | 355 | 362.5 | 355.65 | -6.85 | -1.89 | 12891 | 0.46 | 495 | 225.7 | 2026-01-14 16:01:00 |
| KSE Ltd. | 519421 | 232 | 232 | 221.55 | 226.15 | 230 | 3.85 | 1.70 | 6790 | 0.16 | 2990 | 210.1 | 2026-01-14 16:01:00 |
| Linc Ltd. | 531241 | 122.6 | 122.6 | 111.55 | 113.45 | 113.8 | 0.35 | 0.31 | 1495 | 0.02 | 883.65 | 97 | 2026-01-14 16:01:00 |
| LT Foods Ltd. | 532783 | 375.65 | 375.65 | 364.9 | 375.9 | 368 | -7.90 | -2.10 | 35631 | 1.31 | 518.35 | 85 | 2026-01-14 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1324.75 | 1326.15 | 1301.05 | 1324.5 | 1303 | -21.50 | -1.62 | 1067 | 0.14 | 2399.95 | 289.4 | 2026-01-14 16:01:00 |
| Marico Ltd. | 531642 | 754.5 | 757.95 | 747.55 | 756.1 | 749.75 | -6.35 | -0.84 | 25519 | 1.91 | 780 | 462.95 | 2026-01-14 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 4.67 | 4.71 | 4.6 | 4.65 | 4.62 | -0.03 | -0.65 | 981787 | 0.45 | 26.5 | 4.28 | 2026-01-14 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.1 | 6.1 | 5.72 | 5.9 | 5.94 | 0.04 | 0.68 | 17068 | 0.01 | 897 | 5.37 | 2026-01-14 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 229.55 | 235.15 | 229.55 | 231.75 | 233.2 | 1.45 | 0.63 | 21764 | 0.51 | 2196 | 226.5 | 2026-01-14 16:00:00 |
| Mukka Proteins Ltd. | 544135 | 22.07 | 22.29 | 22.03 | 22.25 | 22.28 | 0.03 | 0.13 | 18475 | 0.04 | 2026-01-14 16:01:00 | ||
| Parag Milk Foods Ltd. | 539889 | 274.3 | 276.7 | 269.4 | 274.35 | 273.3 | -1.05 | -0.38 | 52795 | 1.44 | 101006 | 68 | 2026-01-14 16:00:00 |
| Piccadily Agro Industries Ltd. | 530305 | 580.15 | 580.2 | 570 | 580.45 | 575.15 | -5.30 | -0.91 | 9857 | 0.57 | 1019.9 | 33.15 | 2026-01-14 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1147.8 | 1151.25 | 1134.9 | 1161.4 | 1134.9 | -26.50 | -2.28 | 1222 | 0.14 | 1450 | 662 | 2026-01-14 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2902.25 | 2963.1 | 2891 | 2929.8 | 2906.45 | -23.35 | -0.80 | 115120 | 33.46 | 3695 | 908.65 | 2026-01-14 16:01:00 |
| Sanstar Ltd. | 544217 | 91 | 95.3 | 91 | 92.85 | 95.25 | 2.40 | 2.58 | 11764 | 0.11 | 2026-01-14 16:01:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 166.8 | 167.4 | 163.4 | 167.3 | 164.9 | -2.40 | -1.43 | 9329 | 0.15 | 335.25 | 81.9 | 2026-01-14 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.1 | 25.59 | 24.85 | 25.07 | 25.22 | 0.15 | 0.60 | 176669 | 0.45 | 68.7 | 24.43 | 2026-01-14 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178.5 | 183 | 178.5 | 175.2 | 183 | 7.80 | 4.45 | 369 | 0.01 | 619 | 143.8 | 2026-01-14 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 195.75 | 195.75 | 192.85 | 195.85 | 194.5 | -1.35 | -0.69 | 20330 | 0.40 | 699.75 | 192.85 | 2026-01-14 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7950 | 7950 | 7560 | 7689.4 | 7675 | -14.40 | -0.19 | 39 | 0.03 | 18940.95 | 7311 | 2026-01-14 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.3 | 40.54 | 40 | 40.19 | 40.5 | 0.31 | 0.77 | 7784 | 0.03 | 135.65 | 39 | 2026-01-14 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 342.6 | 343.35 | 339.3 | 342.6 | 339.8 | -2.80 | -0.82 | 5389 | 0.18 | 536 | 215.55 | 2026-01-14 16:01:00 |
| United Breweries Ltd. | 532478 | 1525 | 1528.7 | 1510.8 | 1534.15 | 1519.2 | -14.95 | -0.97 | 3351 | 0.51 | 2299.4 | 1342.25 | 2026-01-14 16:01:00 |
| United Spirits Ltd. | 532432 | 1306.6 | 1343.55 | 1306.6 | 1318.55 | 1338.6 | 20.05 | 1.52 | 115284 | 15.43 | 1700 | 730.9 | 2026-01-14 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.2 | 232.6 | 228.15 | 228.8 | 228.15 | -0.65 | -0.28 | 2105 | 0.05 | 535.2 | 170.05 | 2026-01-14 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4596.2 | 4614.5 | 4555 | 4596.2 | 4580 | -16.20 | -0.35 | 213 | 0.10 | 7398.95 | 1800 | 2026-01-14 16:01:00 |
| Varun Beverages Ltd. | 540180 | 501 | 508.5 | 497.9 | 500.95 | 502.35 | 1.40 | 0.28 | 70940 | 3.56 | 1707.1 | 419.4 | 2026-01-14 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1572.4 | 1577.75 | 1551 | 1576.95 | 1564.2 | -12.75 | -0.81 | 1143 | 0.18 | 2555 | 1317 | 2026-01-14 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 440.2 | 444.9 | 433.3 | 440.15 | 444.55 | 4.40 | 1.00 | 3720 | 0.17 | 2622 | 404.1 | 2026-01-14 16:01:00 |