Select Exchange & Index:
BSEFMC
17980.47
updated on: 21-Aug-2026 [15:59]
Advances - 27 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 18110.92 | Prev. Close | 17980.47 |
|---|---|---|---|
| Day High | 18111.83 | 52 Week High | 21490.85 |
| Day Low | 17956.40 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 26.06 | 26.15 | 0.09 | 0.35 |
| Avadh Sugar & Energy Ltd. | 812.7 | 824.95 | 12.25 | 1.51 |
| AWL Agri Business Ltd. | 188.5 | 190.35 | 1.85 | 0.98 |
| Chaman Lal Setia Exports Ltd. | 278.7 | 290.25 | 11.55 | 4.14 |
| DOMS Industries Ltd. | 2210.2 | 2214.35 | 4.15 | 0.19 |
| Globus Spirits Ltd. | 904.9 | 906.25 | 1.35 | 0.15 |
| Gopal Snacks Ltd. | 282.45 | 285 | 2.55 | 0.90 |
| GRM Overseas Ltd. | 86.56 | 86.98 | 0.42 | 0.49 |
| Hatsun Agro Product Ltd. | 964.45 | 976.1 | 11.65 | 1.21 |
| Heritage Foods Ltd. | 378.15 | 380.25 | 2.10 | 0.56 |
| HMA Agro Industries Ltd. | 21.94 | 22 | 0.06 | 0.27 |
| Honasa Consumer Ltd. | 484.2 | 490 | 5.80 | 1.20 |
| Kokuyo Camlin Ltd. | 79.68 | 79.69 | 0.01 | 0.01 |
| KRBL Ltd. | 398.7 | 406.05 | 7.35 | 1.84 |
| Krishival Foods Ltd. | 394.35 | 404 | 9.65 | 2.45 |
| Linc Ltd. | 95.5 | 95.95 | 0.45 | 0.47 |
| Lotus Chocolate Company Ltd. | 615.75 | 621.5 | 5.75 | 0.93 |
| Mrs. Bectors Food Specialities Ltd. | 258.1 | 258.3 | 0.20 | 0.08 |
| Mukka Proteins Ltd. | 26.38 | 26.72 | 0.34 | 1.29 |
| Parag Milk Foods Ltd. | 208.2 | 213.7 | 5.50 | 2.64 |
| Piccadily Agro Industries Ltd. | 709.65 | 709.9 | 0.25 | 0.04 |
| Regaal Resources Ltd. | 95.55 | 96.23 | 0.68 | 0.71 |
| Sanstar Ltd. | 105.45 | 106.15 | 0.70 | 0.66 |
| Sula Vineyards Ltd. | 145.35 | 146.1 | 0.75 | 0.52 |
| United Spirits Ltd. | 1544.45 | 1555.8 | 11.35 | 0.73 |
| Venky'S (India) Ltd. | 1510.85 | 1515 | 4.15 | 0.27 |
| Vintage Coffee & Beverages Ltd. | 152.65 | 162.6 | 9.95 | 6.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 267.75 | 267.25 | -0.50 | -0.19 |
| Allied Blenders And Distillers Ltd. | 596.95 | 592.05 | -4.90 | -0.82 |
| Avanti Feeds Ltd. | 856.8 | 852.05 | -4.75 | -0.55 |
| AVT Natural Products Ltd. | 88.38 | 88.1 | -0.28 | -0.32 |
| Bajaj Consumer Care Ltd. | 487.6 | 479 | -8.60 | -1.76 |
| BCL Industries Ltd. | 37.35 | 36.5 | -0.85 | -2.28 |
| Bikaji Foods International Ltd. | 606.5 | 604.85 | -1.65 | -0.27 |
| CCL Products (India) Ltd. | 1113.15 | 1090 | -23.15 | -2.08 |
| Dhampur Bio Organics Ltd. | 135.77 | 131 | -4.77 | -3.51 |
| Dodla Dairy Ltd | 1138.65 | 1135 | -3.65 | -0.32 |
| Dwarikesh Sugar Industries Ltd. | 55.39 | 52.65 | -2.74 | -4.95 |
| Emami Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| Eveready Industries India Ltd. | 355.1 | 350.35 | -4.75 | -1.34 |
| Flair Writing Industries Ltd. | 253.05 | 249.2 | -3.85 | -1.52 |
| Ganesh Consumer Products Ltd. | 162.85 | 162.7 | -0.15 | -0.09 |
| Godavari Biorefineries Ltd. | 246.4 | 243.15 | -3.25 | -1.32 |
| Godrej Agrovet Ltd. | 582.05 | 575.2 | -6.85 | -1.18 |
| Godrej Consumer Products Ltd. | 943.25 | 933.2 | -10.05 | -1.07 |
| Gokul Agro Resources Ltd. | 244.8 | 242.3 | -2.50 | -1.02 |
| Gujarat Ambuja Exports Ltd. | 183.45 | 179.25 | -4.20 | -2.29 |
| Gulshan Polyols Ltd. | 191.95 | 190.35 | -1.60 | -0.83 |
| Hindustan Foods Ltd. | 654.3 | 646.9 | -7.40 | -1.13 |
| ITC Hotels Ltd. | 166.4 | 164.5 | -1.90 | -1.14 |
| Jyothy Labs Ltd. | 208.6 | 204.85 | -3.75 | -1.80 |
| Kaveri Seed Company Ltd. | 769.2 | 761.5 | -7.70 | -1.00 |
| KSE Ltd. | 196.65 | 188.6 | -8.05 | -4.09 |
| LT Foods Ltd. | 430.8 | 427.65 | -3.15 | -0.73 |
| Manorama Industries Ltd. | 1957.75 | 1944.9 | -12.85 | -0.66 |
| Marico Ltd. | 853.4 | 846.3 | -7.10 | -0.83 |
| MK Proteins Ltd. | 4.18 | 4.17 | -0.01 | -0.24 |
| Prataap Snacks Ltd. | 1187.55 | 1173.15 | -14.40 | -1.21 |
| Radico Khaitan Ltd. | 4696 | 4638 | -58.00 | -1.24 |
| Sarveshwar Foods Ltd. | 3.39 | 3.38 | -0.01 | -0.29 |
| SH Kelkar And Company Ltd. | 158.75 | 157.75 | -1.00 | -0.63 |
| Shree Renuka Sugars Ltd. | 26.16 | 24.99 | -1.17 | -4.47 |
| Sukhjit Starch & Chemicals Ltd. | 159.95 | 158.75 | -1.20 | -0.75 |
| Tasty Bite Eatables Ltd. | 10088.1 | 9999 | -89.10 | -0.88 |
| The Ugar Sugar Works Ltd. | 56.09 | 55.3 | -0.79 | -1.41 |
| Triveni Engineering & Industries Ltd. | 300.95 | 294.35 | -6.60 | -2.19 |
| United Breweries Ltd. | 1338.6 | 1330.05 | -8.55 | -0.64 |
| Uttam Sugar Mills Ltd. | 334.7 | 320.9 | -13.80 | -4.12 |
| Vadilal Industries Ltd. | 7395.9 | 7360 | -35.90 | -0.49 |
| Varun Beverages Ltd. | 438 | 432.25 | -5.75 | -1.31 |
| Zydus Wellness Ltd. | 501.6 | 492.7 | -8.90 | -1.77 |
Market Stats
Advances
27
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 265.5 | 271.5 | 264.6 | 267.75 | 267.25 | -0.50 | -0.19 | 3293 | 0.09 | 1189.2 | 153.65 | 2026-08-21 13:50:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 590 | 598.4 | 584 | 596.95 | 592.05 | -4.90 | -0.82 | 14018 | 0.83 | 2026-08-21 13:49:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 26.44 | 26 | 26.06 | 26.15 | 0.09 | 0.35 | 19695 | 0.05 | 68.88 | 15.5 | 2026-08-21 13:50:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 797.85 | 843.05 | 764.1 | 812.7 | 824.95 | 12.25 | 1.51 | 50729 | 4.18 | 852.45 | 307.75 | 2026-08-21 13:49:00 |
| Avanti Feeds Ltd. | 512573 | 857.2 | 865.75 | 851.9 | 856.8 | 852.05 | -4.75 | -0.55 | 10455 | 0.89 | 1592.3 | 321.15 | 2026-08-21 13:50:00 |
| AVT Natural Products Ltd. | 519105 | 88.5 | 90.15 | 87.47 | 88.38 | 88.1 | -0.28 | -0.32 | 13378 | 0.12 | 124.25 | 51 | 2026-08-21 13:50:00 |
| AWL Agri Business Ltd. | 543458 | 192.2 | 192.9 | 188 | 188.5 | 190.35 | 1.85 | 0.98 | 168216 | 3.20 | 841.9 | 171.2 | 2026-08-21 13:50:00 |
| Bajaj Consumer Care Ltd. | 533229 | 487.6 | 488.9 | 478.25 | 487.6 | 479 | -8.60 | -1.76 | 17707 | 0.85 | 691.15 | 145.65 | 2026-08-21 13:50:00 |
| BCL Industries Ltd. | 524332 | 36.89 | 37.3 | 36.5 | 37.35 | 36.5 | -0.85 | -2.28 | 33054 | 0.12 | 588 | 25.52 | 2026-08-21 13:50:00 |
| Bikaji Foods International Ltd. | 543653 | 613.65 | 613.65 | 604 | 606.5 | 604.85 | -1.65 | -0.27 | 1351 | 0.08 | 1005 | 303.05 | 2026-08-21 13:50:00 |
| CCL Products (India) Ltd. | 519600 | 1111.3 | 1115 | 1088.4 | 1113.15 | 1090 | -23.15 | -2.08 | 9406 | 1.03 | 1241.85 | 412.45 | 2026-08-21 13:50:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 280.9 | 294.35 | 280.9 | 278.7 | 290.25 | 11.55 | 4.14 | 19002 | 0.55 | 446.55 | 99.1 | 2026-08-21 13:50:00 |
| Dhampur Bio Organics Ltd. | 543593 | 133.39 | 135 | 131 | 135.77 | 131 | -4.77 | -3.51 | 27196 | 0.36 | 229 | 58.11 | 2026-08-21 13:49:00 |
| Dodla Dairy Ltd | 543306 | 1138.6 | 1140.95 | 1131 | 1138.65 | 1135 | -3.65 | -0.32 | 106830 | 12.13 | 1522.85 | 417 | 2026-08-21 13:50:00 |
| DOMS Industries Ltd. | 544045 | 2199 | 2225 | 2199 | 2210.2 | 2214.35 | 4.15 | 0.19 | 979 | 0.22 | 2026-08-21 13:50:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.9 | 54.35 | 51.8 | 55.39 | 52.65 | -2.74 | -4.95 | 687195 | 3.62 | 113.05 | 32.14 | 2026-08-21 13:50:00 |
| Emami Ltd. | 531162 | 407 | 407.15 | 401.2 | 408.15 | 403.95 | -4.20 | -1.03 | 19850 | 0.80 | 859.2 | 340.95 | 2026-08-21 13:50:00 |
| Eveready Industries India Ltd. | 531508 | 355 | 355 | 350 | 355.1 | 350.35 | -4.75 | -1.34 | 2489 | 0.09 | 504.9 | 259.9 | 2026-08-21 13:50:00 |
| Flair Writing Industries Ltd. | 544030 | 254 | 254 | 249.2 | 253.05 | 249.2 | -3.85 | -1.52 | 13654 | 0.34 | 2026-08-21 13:50:00 | ||
| Ganesh Consumer Products Ltd. | 544528 | 162.85 | 164.25 | 160.45 | 162.85 | 162.7 | -0.15 | -0.09 | 5720 | 0.09 | 2026-08-21 13:48:00 | ||
| Globus Spirits Ltd. | 533104 | 915.1 | 915.1 | 898.15 | 904.9 | 906.25 | 1.35 | 0.15 | 2275 | 0.21 | 1373.35 | 656.1 | 2026-08-21 13:50:00 |
| Godavari Biorefineries Ltd. | 544279 | 246.65 | 248.05 | 243.15 | 246.4 | 243.15 | -3.25 | -1.32 | 5093 | 0.12 | 2026-08-21 13:50:00 | ||
| Godrej Agrovet Ltd. | 540743 | 580 | 584.75 | 574.3 | 582.05 | 575.2 | -6.85 | -1.18 | 10179 | 0.59 | 877.85 | 391.2 | 2026-08-21 13:50:00 |
| Godrej Consumer Products Ltd. | 532424 | 943.3 | 945 | 932.15 | 943.25 | 933.2 | -10.05 | -1.07 | 272015 | 25.38 | 1541.3 | 793.7 | 2026-08-21 13:50:00 |
| Gokul Agro Resources Ltd. | 539725 | 244.95 | 246.75 | 240 | 244.8 | 242.3 | -2.50 | -1.02 | 41441 | 1.00 | 425 | 76.6532667332667 | 2026-08-21 13:49:00 |
| Gopal Snacks Ltd. | 544140 | 282.55 | 288.7 | 280.3 | 282.45 | 285 | 2.55 | 0.90 | 9603 | 0.27 | 2026-08-21 13:50:00 | ||
| GRM Overseas Ltd. | 531449 | 86.33 | 87.83 | 86.33 | 86.56 | 86.98 | 0.42 | 0.49 | 151554 | 1.32 | 502.95 | 81.9 | 2026-08-21 13:50:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 184.2 | 184.95 | 178.2 | 183.45 | 179.25 | -4.20 | -2.29 | 74135 | 1.33 | 420.75 | 98.7 | 2026-08-21 13:50:00 |
| Gulshan Polyols Ltd. | 532457 | 193.15 | 193.15 | 187.7 | 191.95 | 190.35 | -1.60 | -0.83 | 44494 | 0.85 | 274.95 | 121.75 | 2026-08-21 13:50:00 |
| Hatsun Agro Product Ltd. | 531531 | 969.25 | 979 | 947.7 | 964.45 | 976.1 | 11.65 | 1.21 | 4383 | 0.43 | 1380 | 731.05 | 2026-08-21 13:50:00 |
| Heritage Foods Ltd. | 519552 | 383 | 387 | 372.7 | 378.15 | 380.25 | 2.10 | 0.56 | 42975 | 1.63 | 727.9 | 135.65 | 2026-08-21 13:50:00 |
| Hindustan Foods Ltd. | 519126 | 658.6 | 658.6 | 642.9 | 654.3 | 646.9 | -7.40 | -1.13 | 1971 | 0.13 | 749.15 | 405 | 2026-08-21 13:50:00 |
| HMA Agro Industries Ltd. | 543929 | 22.18 | 22.18 | 21.71 | 21.94 | 22 | 0.06 | 0.27 | 48531 | 0.11 | 839.95 | 20 | 2026-08-21 13:50:00 |
| Honasa Consumer Ltd. | 544014 | 486.25 | 493.7 | 483.1 | 484.2 | 490 | 5.80 | 1.20 | 38879 | 1.91 | 2026-08-21 13:49:00 | ||
| ITC Hotels Ltd. | 544325 | 165.7 | 166.35 | 164.4 | 166.4 | 164.5 | -1.90 | -1.14 | 83621 | 1.38 | 2026-08-21 13:50:00 | ||
| Jyothy Labs Ltd. | 532926 | 207.25 | 208 | 202.6 | 208.6 | 204.85 | -3.75 | -1.80 | 49908 | 1.02 | 595 | 174.55 | 2026-08-21 13:49:00 |
| Kaveri Seed Company Ltd. | 532899 | 777.75 | 777.75 | 760.5 | 769.2 | 761.5 | -7.70 | -1.00 | 1430 | 0.11 | 1601.85 | 417 | 2026-08-21 13:49:00 |
| Kokuyo Camlin Ltd. | 523207 | 80.07 | 80.08 | 79.68 | 79.68 | 79.69 | 0.01 | 0.01 | 355 | 0.00 | 230.4 | 66.6 | 2026-08-21 13:44:00 |
| KRBL Ltd. | 530813 | 402.7 | 409 | 398.8 | 398.7 | 406.05 | 7.35 | 1.84 | 32775 | 1.33 | 495 | 225.7 | 2026-08-21 13:50:00 |
| Krishival Foods Ltd. | 544416 | 397 | 409.7 | 397 | 394.35 | 404 | 9.65 | 2.45 | 8194 | 0.33 | 2026-08-21 13:49:00 | ||
| KSE Ltd. | 519421 | 191.6 | 192.95 | 188.55 | 196.65 | 188.6 | -8.05 | -4.09 | 14599 | 0.28 | 2990 | 174 | 2026-08-21 13:50:00 |
| Linc Ltd. | 531241 | 96.05 | 96.7 | 95.95 | 95.5 | 95.95 | 0.45 | 0.47 | 127 | 0.00 | 883.65 | 85 | 2026-08-21 13:48:00 |
| Lotus Chocolate Company Ltd. | 523475 | 628.15 | 628.15 | 610 | 615.75 | 621.5 | 5.75 | 0.93 | 162 | 0.01 | 2608.65 | 92.5 | 2026-08-21 13:48:00 |
| LT Foods Ltd. | 532783 | 430.55 | 436 | 426.4 | 430.8 | 427.65 | -3.15 | -0.73 | 21299 | 0.91 | 518.35 | 85 | 2026-08-21 13:50:00 |
| Manorama Industries Ltd. | 541974 | 1948.2 | 1991.5 | 1927.9 | 1957.75 | 1944.9 | -12.85 | -0.66 | 10116 | 1.97 | 2399.95 | 289.4 | 2026-08-21 13:49:00 |
| Marico Ltd. | 531642 | 861.9 | 861.9 | 845.5 | 853.4 | 846.3 | -7.10 | -0.83 | 4656 | 0.39 | 889.95 | 462.95 | 2026-08-21 13:50:00 |
| Mishtann Foods Ltd. | 539594 | 3.33 | 3.34 | 3.21 | 3.32 | 3.32 | 0.00 | 0.00 | 644617 | 0.21 | 26.5 | 2.97 | 2026-08-21 13:50:00 |
| MK Proteins Ltd. | 543919 | 4.19 | 4.19 | 4.11 | 4.18 | 4.17 | -0.01 | -0.24 | 4909 | 0.00 | 897 | 3.8 | 2026-08-21 13:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 257.8 | 262.35 | 256.65 | 258.1 | 258.3 | 0.20 | 0.08 | 354241 | 9.15 | 2196 | 164.95 | 2026-08-21 13:50:00 |
| Mukka Proteins Ltd. | 544135 | 26.3 | 27.09 | 26.17 | 26.38 | 26.72 | 0.34 | 1.29 | 43068 | 0.12 | 2026-08-21 13:49:00 | ||
| Parag Milk Foods Ltd. | 539889 | 207.2 | 217 | 207.2 | 208.2 | 213.7 | 5.50 | 2.64 | 48208 | 1.03 | 101006 | 68 | 2026-08-21 13:50:00 |
| Piccadily Agro Industries Ltd. | 530305 | 715.95 | 715.95 | 698 | 709.65 | 709.9 | 0.25 | 0.04 | 10284 | 0.73 | 1019.9 | 33.15 | 2026-08-21 13:50:00 |
| Prataap Snacks Ltd. | 540724 | 1175.4 | 1189.5 | 1170 | 1187.55 | 1173.15 | -14.40 | -1.21 | 105 | 0.01 | 1450 | 662 | 2026-08-21 13:49:00 |
| Radico Khaitan Ltd. | 532497 | 4709 | 4726.1 | 4613.3 | 4696 | 4638 | -58.00 | -1.24 | 229219 | 106.31 | 4747.95 | 908.65 | 2026-08-21 13:50:00 |
| Regaal Resources Ltd. | 544485 | 96.78 | 98.7 | 96.23 | 95.55 | 96.23 | 0.68 | 0.71 | 18257 | 0.18 | 2026-08-21 13:49:00 | ||
| Sanstar Ltd. | 544217 | 104.8 | 107.35 | 104.8 | 105.45 | 106.15 | 0.70 | 0.66 | 9184 | 0.10 | 2026-08-21 13:49:00 | ||
| Sarveshwar Foods Ltd. | 543688 | 3.39 | 3.43 | 3.36 | 3.39 | 3.38 | -0.01 | -0.29 | 54921 | 0.02 | 158.9 | 2.5 | 2026-08-21 13:49:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.8 | 160 | 157.75 | 158.75 | 157.75 | -1.00 | -0.63 | 9519 | 0.15 | 335.25 | 81.9 | 2026-08-21 13:50:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.1 | 26.38 | 24.79 | 26.16 | 24.99 | -1.17 | -4.47 | 3839407 | 9.59 | 68.7 | 21.06 | 2026-08-21 13:50:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 159.5 | 161.25 | 158.75 | 159.95 | 158.75 | -1.20 | -0.75 | 178 | 0.00 | 619 | 137.25 | 2026-08-21 13:50:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146.8 | 145.25 | 145.35 | 146.1 | 0.75 | 0.52 | 11084 | 0.16 | 699.75 | 138.55 | 2026-08-21 13:50:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10090 | 10131.2 | 9999 | 10088.1 | 9999 | -89.10 | -0.88 | 98 | 0.10 | 18940.95 | 6440 | 2026-08-21 13:50:00 |
| The Ugar Sugar Works Ltd. | 530363 | 56.09 | 56.95 | 53.93 | 56.09 | 55.3 | -0.79 | -1.41 | 110945 | 0.61 | 135.65 | 33.11 | 2026-08-21 13:50:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 296.25 | 306.15 | 286.15 | 300.95 | 294.35 | -6.60 | -2.19 | 170559 | 5.02 | 536 | 215.55 | 2026-08-21 13:50:00 |
| United Breweries Ltd. | 532478 | 1337 | 1337.85 | 1330.05 | 1338.6 | 1330.05 | -8.55 | -0.64 | 2734 | 0.36 | 2299.4 | 1277 | 2026-08-21 13:50:00 |
| United Spirits Ltd. | 532432 | 1546.25 | 1563.15 | 1526.95 | 1544.45 | 1555.8 | 11.35 | 0.73 | 27015 | 4.20 | 1700 | 730.9 | 2026-08-21 13:50:00 |
| Uttam Sugar Mills Ltd. | 532729 | 335.9 | 336.95 | 320 | 334.7 | 320.9 | -13.80 | -4.12 | 38505 | 1.24 | 535.2 | 170.05 | 2026-08-21 13:50:00 |
| Vadilal Industries Ltd. | 519156 | 7454.4 | 7550 | 7360 | 7395.9 | 7360 | -35.90 | -0.49 | 1066 | 0.78 | 8416.45 | 1800 | 2026-08-21 13:50:00 |
| Varun Beverages Ltd. | 540180 | 438.75 | 441.05 | 431.7 | 438 | 432.25 | -5.75 | -1.31 | 49393 | 2.14 | 1707.1 | 381 | 2026-08-21 13:49:00 |
| Venky'S (India) Ltd. | 523261 | 1526.95 | 1527 | 1512.2 | 1510.85 | 1515 | 4.15 | 0.27 | 660 | 0.10 | 2555 | 1166.05 | 2026-08-21 13:50:00 |
| Vintage Coffee & Beverages Ltd. | 538920 | 149.55 | 167.6 | 149.55 | 152.65 | 162.6 | 9.95 | 6.52 | 318381 | 5.18 | 180 | 16.7621828433347 | 2026-08-21 13:50:00 |
| Zydus Wellness Ltd. | 531335 | 501.25 | 503.95 | 490.8 | 501.6 | 492.7 | -8.90 | -1.77 | 18273 | 0.90 | 2622 | 357.55 | 2026-08-21 13:50:00 |