Select Exchange:
BSEFMC
20347.98
updated on: 21-Nov-2024 [11:50]
Advances - 12 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 20562.90 | Prev. Close | 20616.30 |
|---|---|---|---|
| Day High | 20562.90 | 52 Week High | 24109.51 |
| Day Low | 20272.99 | 52 Week Low | 18827.22 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 290.8 | 298.55 | 7.75 | 2.67 |
| Agro Tech Foods Ltd. | 873.6 | 874.15 | 0.55 | 0.06 |
| Associated Alcohols & Breweries Ltd. | 912.35 | 922.45 | 10.10 | 1.11 |
| Dodla Dairy Ltd | 1175.85 | 1183.45 | 7.60 | 0.65 |
| DOMS Industries Ltd. | 2726.85 | 2843.05 | 116.20 | 4.26 |
| Godrej Consumer Products Ltd. | 1185.9 | 1192.65 | 6.75 | 0.57 |
| Jyothy Labs Ltd. | 404.75 | 405.4 | 0.65 | 0.16 |
| KRBL Ltd. | 286.55 | 288.6 | 2.05 | 0.72 |
| LT Foods Ltd. | 340.25 | 345.2 | 4.95 | 1.45 |
| Radico Khaitan Ltd. | 2256 | 2276.75 | 20.75 | 0.92 |
| Tilaknagar Industries Ltd. | 343.45 | 347.85 | 4.40 | 1.28 |
| United Spirits Ltd. | 1485.85 | 1489.25 | 3.40 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 327.1 | 296.9 | -30.20 | -9.23 |
| Andrew Yule & Company Ltd. | 39.64 | 38.99 | -0.65 | -1.64 |
| Avadh Sugar & Energy Ltd. | 569.5 | 553.95 | -15.55 | -2.73 |
| Avanti Feeds Ltd. | 617.8 | 600.65 | -17.15 | -2.78 |
| AVT Natural Products Ltd. | 79.67 | 78.03 | -1.64 | -2.06 |
| Bajaj Consumer Care Ltd. | 209.85 | 206.75 | -3.10 | -1.48 |
| Bajaj Hindusthan Sugar Ltd. | 31.1 | 30.19 | -0.91 | -2.93 |
| Balrampur Chini Mills Ltd. | 526.8 | 518.5 | -8.30 | -1.58 |
| Bannari Amman Sugars Ltd. | 3412.9 | 3392.7 | -20.20 | -0.59 |
| BCL Industries Ltd. | 53.15 | 52.7 | -0.45 | -0.85 |
| Bikaji Foods International Ltd. | 739.4 | 727.5 | -11.90 | -1.61 |
| Bombay Burmah Trading Corporation Ltd. | 2562.7 | 2515.1 | -47.60 | -1.86 |
| Britannia Industries Ltd. | 4893.8 | 4764.1 | -129.70 | -2.65 |
| CCL Products (India) Ltd. | 701.3 | 697.65 | -3.65 | -0.52 |
| Chaman Lal Setia Exports Ltd. | 327.3 | 320.25 | -7.05 | -2.15 |
| Colgate-Palmolive (India) Ltd. | 2730.6 | 2704.65 | -25.95 | -0.95 |
| Dabur India Ltd. | 508.25 | 506.7 | -1.55 | -0.30 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.6 | 395.3 | -7.30 | -1.81 |
| DCM Shriram Industries Ltd. | 181.1 | 179.55 | -1.55 | -0.86 |
| Dhampur Bio Organics Ltd. | 122.5 | 122.35 | -0.15 | -0.12 |
| Dhampur Sugar Mills Ltd. | 169.2 | 168 | -1.20 | -0.71 |
| Dwarikesh Sugar Industries Ltd. | 60.8 | 59.73 | -1.07 | -1.76 |
| Emami Ltd. | 644.35 | 625.5 | -18.85 | -2.93 |
| Eveready Industries India Ltd. | 381.6 | 376.4 | -5.20 | -1.36 |
| Flair Writing Industries Ltd. | 263.45 | 261.8 | -1.65 | -0.63 |
| Foods & Inns Ltd. | 117.1 | 117 | -0.10 | -0.09 |
| Gillette India Ltd. | 9287.1 | 9200 | -87.10 | -0.94 |
| Globus Spirits Ltd. | 831.7 | 814.6 | -17.10 | -2.06 |
| GM Breweries Ltd. | 759.6 | 752.25 | -7.35 | -0.97 |
| Godfrey Phillips India Ltd. | 5992.45 | 5913.2 | -79.25 | -1.32 |
| Godrej Agrovet Ltd. | 726.7 | 718.85 | -7.85 | -1.08 |
| Gokul Agro Resources Ltd. | 308.4 | 297.9 | -10.50 | -3.40 |
| Gopal Snacks Ltd. | 434 | 430.95 | -3.05 | -0.70 |
| GRM Overseas Ltd. | 200.25 | 198.05 | -2.20 | -1.10 |
| Gujarat Ambuja Exports Ltd. | 120.8 | 119.5 | -1.30 | -1.08 |
| Gulshan Polyols Ltd. | 180.85 | 178.65 | -2.20 | -1.22 |
| Hatsun Agro Product Ltd. | 1087.3 | 1057.6 | -29.70 | -2.73 |
| Heritage Foods Ltd. | 467.55 | 463 | -4.55 | -0.97 |
| Hindustan Foods Ltd. | 540.45 | 536.75 | -3.70 | -0.68 |
| Hindustan Unilever Ltd. | 2410.8 | 2389.1 | -21.70 | -0.90 |
| HMA Agro Industries Ltd. | 41.15 | 40.7 | -0.45 | -1.09 |
| Honasa Consumer Ltd. | 263.75 | 251.25 | -12.50 | -4.74 |
| ITC Ltd. | 467.35 | 458.15 | -9.20 | -1.97 |
| Kaveri Seed Company Ltd. | 836.35 | 832.95 | -3.40 | -0.41 |
| Kokuyo Camlin Ltd. | 139.8 | 137.4 | -2.40 | -1.72 |
| Linc Ltd. | 615.5 | 602.15 | -13.35 | -2.17 |
| Manorama Industries Ltd. | 1034.25 | 1031 | -3.25 | -0.31 |
| Marico Ltd. | 590.95 | 589.15 | -1.80 | -0.30 |
| Mishtann Foods Ltd. | 14.1 | 13.96 | -0.14 | -0.99 |
| MK Proteins Ltd. | 7.8 | 7.6 | -0.20 | -2.56 |
| Mrs. Bectors Food Specialities Ltd. | 1675.7 | 1653.25 | -22.45 | -1.34 |
| Nestle India Ltd. | 2218.85 | 2208.5 | -10.35 | -0.47 |
| Parag Milk Foods Ltd. | 201.45 | 196.8 | -4.65 | -2.31 |
| Patanjali Foods Ltd. | 1855.1 | 1774.9 | -80.20 | -4.32 |
| Prataap Snacks Ltd. | 1042.8 | 1028.3 | -14.50 | -1.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15803.5 | 15625.3 | -178.20 | -1.13 |
| SH Kelkar And Company Ltd. | 272.45 | 263.75 | -8.70 | -3.19 |
| Shree Renuka Sugars Ltd. | 39.67 | 38.82 | -0.85 | -2.14 |
| Som Distilleries Breweries & Wineries Ltd. | 105.45 | 102.65 | -2.80 | -2.66 |
| Sukhjit Starch & Chemicals Ltd. | 262.05 | 261.65 | -0.40 | -0.15 |
| Sula Vineyards Ltd. | 395 | 393.4 | -1.60 | -0.41 |
| Tasty Bite Eatables Ltd. | 11169.05 | 10848.7 | -320.35 | -2.87 |
| Tata Consumer Products Ltd. | 917.2 | 914 | -3.20 | -0.35 |
| The Ugar Sugar Works Ltd. | 76.14 | 73.67 | -2.47 | -3.24 |
| Triveni Engineering & Industries Ltd. | 365.4 | 360.9 | -4.50 | -1.23 |
| United Breweries Ltd. | 1854.6 | 1831.3 | -23.30 | -1.26 |
| Uttam Sugar Mills Ltd. | 281.8 | 276 | -5.80 | -2.06 |
| Vadilal Industries Ltd. | 3719.5 | 3604.05 | -115.45 | -3.10 |
| Varun Beverages Ltd. | 630.5 | 621.45 | -9.05 | -1.44 |
| Venky'S (India) Ltd. | 1720.6 | 1683.45 | -37.15 | -2.16 |
| VST Industries Ltd. | 318.25 | 314.35 | -3.90 | -1.23 |
| Zydus Wellness Ltd. | 1942.2 | 1927.25 | -14.95 | -0.77 |
Market Stats
Advances
12
Declines
72
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Wilmar Ltd. | 543458 | 299.95 | 306.25 | 294.4 | 327.1 | 296.9 | -30.20 | -9.23 | 663516 | 19.70 | 841.9 | 294.4 | 2024-11-21 11:52:00 |
| ADF Foods Ltd. | 519183 | 289.8 | 299.1 | 286.45 | 290.8 | 298.55 | 7.75 | 2.67 | 6386 | 0.19 | 1189.2 | 178.55 | 2024-11-21 11:52:00 |
| Agro Tech Foods Ltd. | 500215 | 884.3 | 899 | 864.05 | 873.6 | 874.15 | 0.55 | 0.06 | 1845 | 0.16 | 1151.2 | 646.9 | 2024-11-21 11:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 39.01 | 39.56 | 38.44 | 39.64 | 38.99 | -0.65 | -1.64 | 57961 | 0.23 | 68.88 | 18.56 | 2024-11-21 11:51:00 |
| Associated Alcohols & Breweries Ltd. | 507526 | 909.65 | 927.95 | 894.65 | 912.35 | 922.45 | 10.10 | 1.11 | 2068 | 0.19 | 1037.7 | 311.4 | 2024-11-21 11:52:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 581.6 | 581.6 | 547.2 | 569.5 | 553.95 | -15.55 | -2.73 | 396 | 0.02 | 852.45 | 388 | 2024-11-21 11:52:00 |
| Avanti Feeds Ltd. | 512573 | 616.25 | 618.4 | 596.55 | 617.8 | 600.65 | -17.15 | -2.78 | 12489 | 0.75 | 791.1 | 321.15 | 2024-11-21 11:52:00 |
| AVT Natural Products Ltd. | 519105 | 79.3 | 79.3 | 77.43 | 79.67 | 78.03 | -1.64 | -2.06 | 3095 | 0.02 | 124.25 | 74.05 | 2024-11-21 11:52:00 |
| Bajaj Consumer Care Ltd. | 533229 | 211.75 | 211.75 | 204.3 | 209.85 | 206.75 | -3.10 | -1.48 | 5722 | 0.12 | 288.7 | 145.65 | 2024-11-21 11:52:00 |
| Bajaj Hindusthan Sugar Ltd. | 500032 | 31.16 | 31.16 | 29.9 | 31.1 | 30.19 | -0.91 | -2.93 | 281847 | 0.85 | 46.1 | 8.37 | 2024-11-21 11:52:00 |
| Balrampur Chini Mills Ltd. | 500038 | 525.05 | 529.5 | 515.2 | 526.8 | 518.5 | -8.30 | -1.58 | 8319 | 0.43 | 692.85 | 306.8 | 2024-11-21 11:52:00 |
| Bannari Amman Sugars Ltd. | 500041 | 3427.4 | 3427.4 | 3392.7 | 3412.9 | 3392.7 | -20.20 | -0.59 | 11 | 0.00 | 4215 | 2190.7 | 2024-11-21 11:47:00 |
| BCL Industries Ltd. | 524332 | 53.99 | 53.99 | 52.25 | 53.15 | 52.7 | -0.45 | -0.85 | 10101 | 0.05 | 588 | 46 | 2024-11-21 11:52:00 |
| Bikaji Foods International Ltd. | 543653 | 746.45 | 746.45 | 720 | 739.4 | 727.5 | -11.90 | -1.61 | 19245 | 1.40 | 1005 | 303.05 | 2024-11-21 11:52:00 |
| Bombay Burmah Trading Corporation Ltd. | 501425 | 2560.45 | 2560.85 | 2493.7 | 2562.7 | 2515.1 | -47.60 | -1.86 | 4192 | 1.05 | 2972.6 | 780.65 | 2024-11-21 11:52:00 |
| Britannia Industries Ltd. | 500825 | 4944.95 | 4944.95 | 4748.15 | 4893.8 | 4764.1 | -129.70 | -2.65 | 9290 | 4.43 | 6473.1 | 3555 | 2024-11-21 11:52:00 |
| CCL Products (India) Ltd. | 519600 | 700 | 700 | 691.65 | 701.3 | 697.65 | -3.65 | -0.52 | 2074 | 0.14 | 854 | 412.45 | 2024-11-21 11:52:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 333.85 | 333.85 | 316.05 | 327.3 | 320.25 | -7.05 | -2.15 | 2970 | 0.10 | 381.6 | 99.1 | 2024-11-21 11:52:00 |
| Colgate-Palmolive (India) Ltd. | 500830 | 2747.95 | 2747.95 | 2670 | 2730.6 | 2704.65 | -25.95 | -0.95 | 3916 | 1.06 | 3893 | 1434.6 | 2024-11-21 11:52:00 |
| Dabur India Ltd. | 500096 | 512.95 | 512.95 | 502.45 | 508.25 | 506.7 | -1.55 | -0.30 | 23025 | 1.17 | 672 | 489 | 2024-11-21 11:52:00 |
| Dalmia Bharat Sugar And Industries Ltd. | 500097 | 410.65 | 410.65 | 391.2 | 402.6 | 395.3 | -7.30 | -1.81 | 7562 | 0.30 | 582 | 310.5 | 2024-11-21 11:52:00 |
| DCM Shriram Industries Ltd. | 523369 | 181 | 181.15 | 179 | 181.1 | 179.55 | -1.55 | -0.86 | 946 | 0.02 | 241.75 | 58.9 | 2024-11-21 11:52:00 |
| Dhampur Bio Organics Ltd. | 543593 | 125.65 | 125.65 | 121.3 | 122.5 | 122.35 | -0.15 | -0.12 | 800 | 0.01 | 229 | 112.9 | 2024-11-21 11:52:00 |
| Dhampur Sugar Mills Ltd. | 500119 | 171 | 171 | 164.7 | 169.2 | 168 | -1.20 | -0.71 | 17429 | 0.29 | 325.55 | 164.7 | 2024-11-21 11:52:00 |
| Dodla Dairy Ltd | 543306 | 1199.4 | 1199.4 | 1149.6 | 1175.85 | 1183.45 | 7.60 | 0.65 | 959 | 0.11 | 1345.7 | 417 | 2024-11-21 11:52:00 |
| DOMS Industries Ltd. | 544045 | 2658.7 | 2857.4 | 2658.7 | 2726.85 | 2843.05 | 116.20 | 4.26 | 5892 | 1.68 | 2024-11-21 11:52:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 61.94 | 61.94 | 59.41 | 60.8 | 59.73 | -1.07 | -1.76 | 55144 | 0.33 | 113.05 | 58.5 | 2024-11-21 11:52:00 |
| Emami Ltd. | 531162 | 650.05 | 650.05 | 618.2 | 644.35 | 625.5 | -18.85 | -2.93 | 13981 | 0.87 | 859.2 | 340.95 | 2024-11-21 11:52:00 |
| Eveready Industries India Ltd. | 531508 | 387 | 387 | 374.05 | 381.6 | 376.4 | -5.20 | -1.36 | 1617 | 0.06 | 504.9 | 273.4 | 2024-11-21 11:52:00 |
| Flair Writing Industries Ltd. | 544030 | 263 | 263.45 | 260 | 263.45 | 261.8 | -1.65 | -0.63 | 1055 | 0.03 | 2024-11-21 11:52:00 | ||
| Foods & Inns Ltd. | 507552 | 116.5 | 121 | 115.6 | 117.1 | 117 | -0.10 | -0.09 | 23059 | 0.27 | 222.35 | 63.65 | 2024-11-21 11:52:00 |
| Gillette India Ltd. | 507815 | 9250.45 | 9331.4 | 9177.1 | 9287.1 | 9200 | -87.10 | -0.94 | 603 | 0.55 | 10633.45 | 4140 | 2024-11-21 11:52:00 |
| Globus Spirits Ltd. | 533104 | 869.85 | 869.85 | 806.5 | 831.7 | 814.6 | -17.10 | -2.06 | 6905 | 0.56 | 1373.35 | 656.1 | 2024-11-21 11:52:00 |
| GM Breweries Ltd. | 507488 | 747.05 | 756 | 739 | 759.6 | 752.25 | -7.35 | -0.97 | 2358 | 0.18 | 1048.85 | 509 | 2024-11-21 11:52:00 |
| Godfrey Phillips India Ltd. | 500163 | 6079.55 | 6083.45 | 5901 | 5992.45 | 5913.2 | -79.25 | -1.32 | 3058 | 1.81 | 8480 | 1046.55 | 2024-11-21 11:52:00 |
| Godrej Agrovet Ltd. | 540743 | 712.15 | 718.85 | 706 | 726.7 | 718.85 | -7.85 | -1.08 | 3451 | 0.25 | 877.85 | 391.2 | 2024-11-21 11:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1182.35 | 1195.4 | 1170 | 1185.9 | 1192.65 | 6.75 | 0.57 | 7543 | 0.90 | 1541.3 | 793.7 | 2024-11-21 11:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 316.35 | 316.35 | 291.75 | 308.4 | 297.9 | -10.50 | -3.40 | 29225 | 0.87 | 342.1 | 76.6532667332667 | 2024-11-21 11:52:00 |
| Gopal Snacks Ltd. | 544140 | 440 | 440 | 421.7 | 434 | 430.95 | -3.05 | -0.70 | 8705 | 0.38 | 2024-11-21 11:52:00 | ||
| GRM Overseas Ltd. | 531449 | 204.3 | 204.3 | 196.6 | 200.25 | 198.05 | -2.20 | -1.10 | 1213 | 0.02 | 498 | 114.15 | 2024-11-21 11:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 120.8 | 120.8 | 117.6 | 120.8 | 119.5 | -1.30 | -1.08 | 54622 | 0.65 | 420.75 | 117.6 | 2024-11-21 11:52:00 |
| Gulshan Polyols Ltd. | 532457 | 180 | 181 | 176.9 | 180.85 | 178.65 | -2.20 | -1.22 | 5372 | 0.10 | 274.95 | 158.05 | 2024-11-21 11:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 1083.05 | 1083.05 | 1057.6 | 1087.3 | 1057.6 | -29.70 | -2.73 | 254 | 0.03 | 1380 | 786 | 2024-11-21 11:52:00 |
| Heritage Foods Ltd. | 519552 | 468.95 | 469 | 454.85 | 467.55 | 463 | -4.55 | -0.97 | 47579 | 2.20 | 727.9 | 135.65 | 2024-11-21 11:52:00 |
| Hindustan Foods Ltd. | 519126 | 551.95 | 551.95 | 531.05 | 540.45 | 536.75 | -3.70 | -0.68 | 4862 | 0.26 | 749.15 | 405 | 2024-11-21 11:52:00 |
| Hindustan Unilever Ltd. | 500696 | 2419.95 | 2419.95 | 2385.9 | 2410.8 | 2389.1 | -21.70 | -0.90 | 24503 | 5.85 | 3034.5 | 2170.25 | 2024-11-21 11:52:00 |
| HMA Agro Industries Ltd. | 543929 | 40.4 | 41.47 | 40.4 | 41.15 | 40.7 | -0.45 | -1.09 | 6663 | 0.03 | 839.95 | 39.16 | 2024-11-21 11:52:00 |
| Honasa Consumer Ltd. | 544014 | 266.95 | 268.2 | 250.6 | 263.75 | 251.25 | -12.50 | -4.74 | 100538 | 2.53 | 2024-11-21 11:52:00 | ||
| ITC Ltd. | 500875 | 462 | 464.2 | 456.8 | 467.35 | 458.15 | -9.20 | -1.97 | 297421 | 13.63 | 528.55 | 304.45 | 2024-11-21 11:52:00 |
| Jyothy Labs Ltd. | 532926 | 407 | 407 | 394.55 | 404.75 | 405.4 | 0.65 | 0.16 | 22321 | 0.90 | 595 | 174.55 | 2024-11-21 11:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 864.95 | 864.95 | 813.85 | 836.35 | 832.95 | -3.40 | -0.41 | 1182 | 0.10 | 1200.7 | 417 | 2024-11-21 11:52:00 |
| Kokuyo Camlin Ltd. | 523207 | 144.85 | 144.85 | 135.05 | 139.8 | 137.4 | -2.40 | -1.72 | 6536 | 0.09 | 230.4 | 66.6 | 2024-11-21 11:52:00 |
| KRBL Ltd. | 530813 | 287.5 | 293.1 | 284 | 286.55 | 288.6 | 2.05 | 0.72 | 30044 | 0.87 | 471 | 253 | 2024-11-21 11:52:00 |
| Linc Ltd. | 531241 | 603.2 | 614.45 | 600.75 | 615.5 | 602.15 | -13.35 | -2.17 | 455 | 0.03 | 883.65 | 259.15 | 2024-11-21 11:52:00 |
| LT Foods Ltd. | 532783 | 339 | 345.35 | 332.3 | 340.25 | 345.2 | 4.95 | 1.45 | 29817 | 1.03 | 447.95 | 85 | 2024-11-21 11:52:00 |
| Manorama Industries Ltd. | 541974 | 1034.25 | 1046.8 | 1012.45 | 1034.25 | 1031 | -3.25 | -0.31 | 4337 | 0.45 | 2399.95 | 289.4 | 2024-11-21 11:52:00 |
| Marico Ltd. | 531642 | 590.7 | 592.1 | 583.8 | 590.95 | 589.15 | -1.80 | -0.30 | 8529 | 0.50 | 719.8 | 462.95 | 2024-11-21 11:52:00 |
| Mishtann Foods Ltd. | 539594 | 14.32 | 14.55 | 13.81 | 14.1 | 13.96 | -0.14 | -0.99 | 1694606 | 2.37 | 26.5 | 7.09 | 2024-11-21 11:52:00 |
| MK Proteins Ltd. | 543919 | 7.8 | 7.8 | 7.5 | 7.8 | 7.6 | -0.20 | -2.56 | 16393 | 0.01 | 897 | 7.43 | 2024-11-21 11:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1655.1 | 1673.55 | 1632.2 | 1675.7 | 1653.25 | -22.45 | -1.34 | 7090 | 1.17 | 2196 | 332.15 | 2024-11-21 11:52:00 |
| Nestle India Ltd. | 500790 | 2214 | 2214.85 | 2187.85 | 2218.85 | 2208.5 | -10.35 | -0.47 | 59589 | 13.16 | 27707.45 | 2170 | 2024-11-21 11:52:00 |
| Parag Milk Foods Ltd. | 539889 | 198.25 | 200.45 | 196.15 | 201.45 | 196.8 | -4.65 | -2.31 | 14776 | 0.29 | 101006 | 68 | 2024-11-21 11:52:00 |
| Patanjali Foods Ltd. | 500368 | 1841.05 | 1852.7 | 1764.3 | 1855.1 | 1774.9 | -80.20 | -4.32 | 13373 | 2.37 | 2030 | 851.7 | 2024-11-21 11:52:00 |
| Prataap Snacks Ltd. | 540724 | 1039.3 | 1042.45 | 1015.8 | 1042.8 | 1028.3 | -14.50 | -1.39 | 4088 | 0.42 | 1450 | 662 | 2024-11-21 11:52:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 500459 | 15899.95 | 15899.95 | 15584.7 | 15803.5 | 15625.3 | -178.20 | -1.13 | 157 | 0.25 | 18548.6 | 13101.05 | 2024-11-21 11:52:00 |
| Radico Khaitan Ltd. | 532497 | 2216.05 | 2283.8 | 2205 | 2256 | 2276.75 | 20.75 | 0.92 | 2940 | 0.67 | 2525.5 | 908.65 | 2024-11-21 11:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 271.05 | 271.05 | 255 | 272.45 | 263.75 | -8.70 | -3.19 | 29522 | 0.78 | 335.25 | 81.9 | 2024-11-21 11:52:00 |
| Shree Renuka Sugars Ltd. | 532670 | 40.34 | 40.34 | 38.64 | 39.67 | 38.82 | -0.85 | -2.14 | 225345 | 0.87 | 68.7 | 36.69 | 2024-11-21 11:52:00 |
| Som Distilleries Breweries & Wineries Ltd. | 507514 | 108.95 | 108.95 | 102.65 | 105.45 | 102.65 | -2.80 | -2.66 | 16481 | 0.17 | 389.8 | 86.1427058823529 | 2024-11-21 11:52:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 261.25 | 261.65 | 261.25 | 262.05 | 261.65 | -0.40 | -0.15 | 14 | 0.00 | 619 | 239.7 | 2024-11-21 11:52:00 |
| Sula Vineyards Ltd. | 543711 | 391.5 | 399.55 | 391.25 | 395 | 393.4 | -1.60 | -0.41 | 21613 | 0.85 | 699.75 | 305.55 | 2024-11-21 11:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11201 | 11201 | 10794.05 | 11169.05 | 10848.7 | -320.35 | -2.87 | 102 | 0.11 | 18940.95 | 7955.4 | 2024-11-21 11:52:00 |
| Tata Consumer Products Ltd. | 500800 | 917.2 | 922.15 | 900.3 | 917.2 | 914 | -3.20 | -0.35 | 37283 | 3.41 | 1269.6 | 685 | 2024-11-21 11:52:00 |
| The Ugar Sugar Works Ltd. | 530363 | 79.19 | 79.2 | 72.5 | 76.14 | 73.67 | -2.47 | -3.24 | 17424 | 0.13 | 135.65 | 51.1 | 2024-11-21 11:52:00 |
| Tilaknagar Industries Ltd. | 507205 | 348.95 | 348.95 | 338.3 | 343.45 | 347.85 | 4.40 | 1.28 | 32370 | 1.13 | 370 | 70.25 | 2024-11-21 11:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 366 | 366 | 356.9 | 365.4 | 360.9 | -4.50 | -1.23 | 5078 | 0.18 | 518.2 | 215.55 | 2024-11-21 11:52:00 |
| United Breweries Ltd. | 532478 | 1863.6 | 1863.6 | 1810.1 | 1854.6 | 1831.3 | -23.30 | -1.26 | 61485 | 11.26 | 2202.9 | 1342.25 | 2024-11-21 11:52:00 |
| United Spirits Ltd. | 532432 | 1487.65 | 1503.55 | 1482.6 | 1485.85 | 1489.25 | 3.40 | 0.23 | 2800 | 0.42 | 1648.4 | 730.9 | 2024-11-21 11:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 282.3 | 282.3 | 272.75 | 281.8 | 276 | -5.80 | -2.06 | 4008 | 0.11 | 535.2 | 216 | 2024-11-21 11:52:00 |
| Vadilal Industries Ltd. | 519156 | 3670.3 | 3670.3 | 3587.5 | 3719.5 | 3604.05 | -115.45 | -3.10 | 386 | 0.14 | 5139.8 | 1800 | 2024-11-21 11:52:00 |
| Varun Beverages Ltd. | 540180 | 629.95 | 629.95 | 610 | 630.5 | 621.45 | -9.05 | -1.44 | 238853 | 14.84 | 1707.1 | 454 | 2024-11-21 11:52:00 |
| Venky'S (India) Ltd. | 523261 | 1743 | 1743 | 1678 | 1720.6 | 1683.45 | -37.15 | -2.16 | 774 | 0.13 | 2555 | 1420.1 | 2024-11-21 11:52:00 |
| VST Industries Ltd. | 509966 | 321.95 | 321.95 | 311.75 | 318.25 | 314.35 | -3.90 | -1.23 | 13627 | 0.43 | 4922.5 | 303 | 2024-11-21 11:52:00 |
| Zydus Wellness Ltd. | 531335 | 1980 | 1980 | 1911.45 | 1942.2 | 1927.25 | -14.95 | -0.77 | 679 | 0.13 | 2484 | 1363.85 | 2024-11-21 11:52:00 |