Select Exchange & Index:
BSEFMC
19145.82
updated on: 19-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18998.53 | Prev. Close | 19145.82 |
|---|---|---|---|
| Day High | 19217.90 | 52 Week High | 21490.85 |
| Day Low | 18983.78 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 193.3 | 193.3 | 187.85 | 188.95 | 0.00 | 0.00 | 3272 | 0.06 | 1189.2 | 178.55 | 2026-01-19 15:40:00 | |
| Allied Blenders And Distillers Ltd. | 544203 | 474.85 | 474.85 | 450.15 | 453 | 0.00 | 0.00 | 54407 | 2.46 | 2026-01-19 15:42:00 | |||
| Andrew Yule & Company Ltd. | 526173 | 22.26 | 22.47 | 22.05 | 22.4 | 0.00 | 0.00 | 88451 | 0.20 | 68.88 | 18.56 | 2026-01-19 15:42:00 | |
| Avadh Sugar & Energy Ltd. | 540649 | 321.75 | 333.4 | 320.3 | 322 | 0.00 | 0.00 | 1247 | 0.04 | 852.45 | 320.3 | 2026-01-19 15:40:00 | |
| Avanti Feeds Ltd. | 512573 | 807.25 | 812.5 | 785 | 791.65 | 0.00 | 0.00 | 21141 | 1.67 | 965 | 321.15 | 2026-01-19 15:42:00 | |
| AVT Natural Products Ltd. | 519105 | 65.05 | 66.2 | 64.82 | 64.85 | 0.00 | 0.00 | 2356 | 0.02 | 124.25 | 51 | 2026-01-19 15:40:00 | |
| AWL Agri Business Ltd. | 543458 | 211.35 | 214.5 | 206.95 | 212 | 0.00 | 0.00 | 260023 | 5.51 | 841.9 | 206.95 | 2026-01-19 15:41:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 280.55 | 284.5 | 275.8 | 275.8 | 0.00 | 0.00 | 35042 | 0.97 | 310.35 | 145.65 | 2026-01-19 15:40:00 | |
| BCL Industries Ltd. | 524332 | 30 | 30 | 28.9 | 28.9 | 0.00 | 0.00 | 19065 | 0.06 | 588 | 28.9 | 2026-01-19 15:40:00 | |
| Bikaji Foods International Ltd. | 543653 | 693.05 | 704 | 685.35 | 695.2 | 0.00 | 0.00 | 9360 | 0.65 | 1005 | 303.05 | 2026-01-19 15:40:00 | |
| CCL Products (India) Ltd. | 519600 | 977.85 | 999 | 964.8 | 984.8 | 0.00 | 0.00 | 9686 | 0.95 | 1072.65 | 412.45 | 2026-01-19 15:40:00 | |
| Chaman Lal Setia Exports Ltd. | 530307 | 252.15 | 252.15 | 246.2 | 249.95 | 0.00 | 0.00 | 7237 | 0.18 | 446.55 | 99.1 | 2026-01-19 15:40:00 | |
| Dhampur Bio Organics Ltd. | 543593 | 74.47 | 81.4 | 72.57 | 76.98 | 0.00 | 0.00 | 6491 | 0.05 | 229 | 58.11 | 2026-01-19 15:40:00 | |
| Dodla Dairy Ltd | 543306 | 1201.3 | 1215.3 | 1191.7 | 1215.3 | 0.00 | 0.00 | 67941 | 8.26 | 1522.85 | 417 | 2026-01-19 15:40:00 | |
| DOMS Industries Ltd. | 544045 | 2486.5 | 2580 | 2486.5 | 2550.1 | 0.00 | 0.00 | 1518 | 0.39 | 2026-01-19 15:40:00 | |||
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.99 | 36.99 | 34.2 | 34.56 | 0.00 | 0.00 | 22548 | 0.08 | 113.05 | 33.01 | 2026-01-19 15:40:00 | |
| Emami Ltd. | 531162 | 504.55 | 504.55 | 499.5 | 504.05 | 0.00 | 0.00 | 5727 | 0.29 | 859.2 | 340.95 | 2026-01-19 15:41:00 | |
| Eveready Industries India Ltd. | 531508 | 317.35 | 324.7 | 316 | 318.3 | 0.00 | 0.00 | 8656 | 0.28 | 504.9 | 272.8 | 2026-01-19 15:40:00 | |
| Flair Writing Industries Ltd. | 544030 | 311.75 | 311.75 | 305.9 | 307 | 0.00 | 0.00 | 7076 | 0.22 | 2026-01-19 15:40:00 | |||
| Globus Spirits Ltd. | 533104 | 949 | 964.9 | 941.05 | 942.2 | 0.00 | 0.00 | 4629 | 0.44 | 1373.35 | 656.1 | 2026-01-19 15:42:00 | |
| Godavari Biorefineries Ltd. | 544279 | 272 | 272.3 | 266.1 | 270 | 0.00 | 0.00 | 8582 | 0.23 | 2026-01-19 15:40:00 | |||
| Godrej Agrovet Ltd. | 540743 | 534 | 548.9 | 532 | 547.5 | 0.00 | 0.00 | 22576 | 1.24 | 877.85 | 391.2 | 2026-01-19 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1225.3 | 1246.55 | 1225.3 | 1231.5 | 0.00 | 0.00 | 5456 | 0.67 | 1541.3 | 793.7 | 2026-01-19 15:41:00 | |
| Gokul Agro Resources Ltd. | 539725 | 167.4 | 167.4 | 163.85 | 165.65 | 0.00 | 0.00 | 7583 | 0.13 | 425 | 76.6532667332667 | 2026-01-19 15:40:00 | |
| Gopal Snacks Ltd. | 544140 | 319.95 | 320 | 305.05 | 305.4 | 0.00 | 0.00 | 20494 | 0.63 | 2026-01-19 15:40:00 | |||
| GRM Overseas Ltd. | 531449 | 165.3 | 167.7 | 159.3 | 162.1 | 0.00 | 0.00 | 65365 | 1.06 | 502.95 | 114.15 | 2026-01-19 15:40:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 143.35 | 137.8 | 139.2 | 0.00 | 0.00 | 31834 | 0.44 | 420.75 | 98.7 | 2026-01-19 15:42:00 | |
| Gulshan Polyols Ltd. | 532457 | 139.55 | 140.9 | 136 | 136.6 | 0.00 | 0.00 | 3681 | 0.05 | 274.95 | 129.7 | 2026-01-19 15:40:00 | |
| Hatsun Agro Product Ltd. | 531531 | 921 | 984.25 | 898 | 947.75 | 0.00 | 0.00 | 15977 | 1.51 | 1380 | 786 | 2026-01-19 15:40:00 | |
| Heritage Foods Ltd. | 519552 | 440.9 | 443.65 | 433.35 | 438.45 | 0.00 | 0.00 | 5779 | 0.25 | 727.9 | 135.65 | 2026-01-19 15:40:00 | |
| Hindustan Foods Ltd. | 519126 | 486.3 | 496.55 | 486.3 | 496.25 | 0.00 | 0.00 | 1261 | 0.06 | 749.15 | 405 | 2026-01-19 15:40:00 | |
| HMA Agro Industries Ltd. | 543929 | 27.2 | 27.28 | 26.5 | 26.85 | 0.00 | 0.00 | 10389 | 0.03 | 839.95 | 26.5 | 2026-01-19 15:40:00 | |
| Honasa Consumer Ltd. | 544014 | 285.45 | 285.85 | 280.35 | 283.45 | 0.00 | 0.00 | 8406 | 0.24 | 2026-01-19 15:40:00 | |||
| ITC Hotels Ltd. | 544325 | 187 | 188.4 | 184 | 185.3 | 0.00 | 0.00 | 238049 | 4.41 | 2026-01-19 15:40:00 | |||
| Jyothy Labs Ltd. | 532926 | 253.55 | 258.15 | 252 | 253 | 0.00 | 0.00 | 22838 | 0.58 | 595 | 174.55 | 2026-01-19 15:40:00 | |
| Kaveri Seed Company Ltd. | 532899 | 860.85 | 860.85 | 847 | 854.35 | 0.00 | 0.00 | 1978 | 0.17 | 1601.85 | 417 | 2026-01-19 15:40:00 | |
| Kokuyo Camlin Ltd. | 523207 | 84.52 | 86.75 | 84.52 | 85.3 | 0.00 | 0.00 | 6793 | 0.06 | 230.4 | 66.6 | 2026-01-19 15:40:00 | |
| KRBL Ltd. | 530813 | 350 | 351.95 | 340.1 | 341.55 | 0.00 | 0.00 | 34756 | 1.19 | 495 | 225.7 | 2026-01-19 15:40:00 | |
| KSE Ltd. | 519421 | 225.75 | 230 | 222 | 224.2 | 0.00 | 0.00 | 6717 | 0.15 | 2990 | 210.1 | 2026-01-19 15:40:00 | |
| Linc Ltd. | 531241 | 109.3 | 115.85 | 108.9 | 111 | 0.00 | 0.00 | 5836 | 0.06 | 883.65 | 97 | 2026-01-19 15:40:00 | |
| LT Foods Ltd. | 532783 | 363.8 | 363.8 | 354.7 | 355.05 | 0.00 | 0.00 | 27981 | 0.99 | 518.35 | 85 | 2026-01-19 15:40:00 | |
| Manorama Industries Ltd. | 541974 | 1283.55 | 1288.55 | 1220.1 | 1227.75 | 0.00 | 0.00 | 5527 | 0.68 | 2399.95 | 289.4 | 2026-01-19 15:40:00 | |
| Marico Ltd. | 531642 | 756.25 | 764.65 | 752.55 | 759.1 | 0.00 | 0.00 | 5775 | 0.44 | 780 | 462.95 | 2026-01-19 15:40:00 | |
| Mishtann Foods Ltd. | 539594 | 4.62 | 4.62 | 4.54 | 4.56 | 0.00 | 0.00 | 1121364 | 0.51 | 26.5 | 4.28 | 2026-01-19 15:42:00 | |
| MK Proteins Ltd. | 543919 | 5.82 | 5.82 | 5.11 | 5.25 | 0.00 | 0.00 | 121216 | 0.06 | 897 | 5.11 | 2026-01-19 15:42:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 226.85 | 227.8 | 216.3 | 221.9 | 0.00 | 0.00 | 59385 | 1.32 | 2196 | 216.3 | 2026-01-19 15:40:00 | |
| Mukka Proteins Ltd. | 544135 | 22.44 | 22.44 | 21.81 | 21.95 | 0.00 | 0.00 | 13194 | 0.03 | 2026-01-19 15:41:00 | |||
| Parag Milk Foods Ltd. | 539889 | 267 | 272.95 | 267 | 269.85 | 0.00 | 0.00 | 29686 | 0.80 | 101006 | 68 | 2026-01-19 15:40:00 | |
| Piccadily Agro Industries Ltd. | 530305 | 584.5 | 593.45 | 568.3 | 570 | 0.00 | 0.00 | 8684 | 0.49 | 1019.9 | 33.15 | 2026-01-19 15:40:00 | |
| Prataap Snacks Ltd. | 540724 | 1125.5 | 1133.7 | 1113.7 | 1119.55 | 0.00 | 0.00 | 2679 | 0.30 | 1450 | 662 | 2026-01-19 15:40:00 | |
| Radico Khaitan Ltd. | 532497 | 2899.4 | 2924.95 | 2831 | 2849.5 | 0.00 | 0.00 | 9463 | 2.70 | 3695 | 908.65 | 2026-01-19 15:42:00 | |
| Sanstar Ltd. | 544217 | 91 | 96 | 91 | 95.16 | 0.00 | 0.00 | 6490 | 0.06 | 2026-01-19 15:40:00 | |||
| SH Kelkar And Company Ltd. | 539450 | 161.65 | 161.75 | 158.65 | 160.5 | 0.00 | 0.00 | 3935 | 0.06 | 335.25 | 81.9 | 2026-01-19 15:40:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 23.52 | 25.04 | 23.52 | 24.57 | 0.00 | 0.00 | 162865 | 0.40 | 68.7 | 23.52 | 2026-01-19 15:41:00 | |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 181 | 183 | 179.95 | 182.5 | 0.00 | 0.00 | 1191 | 0.02 | 619 | 143.8 | 2026-01-19 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 195.2 | 197.5 | 192.5 | 195.4 | 0.00 | 0.00 | 21805 | 0.43 | 699.75 | 192.5 | 2026-01-19 15:42:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7494 | 7541.3 | 7441.55 | 7441.55 | 0.00 | 0.00 | 54 | 0.04 | 18940.95 | 7311 | 2026-01-19 15:40:00 | |
| The Ugar Sugar Works Ltd. | 530363 | 39.59 | 39.59 | 37.7 | 37.7 | 0.00 | 0.00 | 16900 | 0.06 | 135.65 | 37.7 | 2026-01-19 15:41:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 333.05 | 337.05 | 330 | 332 | 0.00 | 0.00 | 11221 | 0.37 | 536 | 215.55 | 2026-01-19 15:40:00 | |
| United Breweries Ltd. | 532478 | 1511.05 | 1520.1 | 1497.9 | 1511.6 | 0.00 | 0.00 | 2806 | 0.42 | 2299.4 | 1342.25 | 2026-01-19 15:40:00 | |
| United Spirits Ltd. | 532432 | 1341.55 | 1351 | 1318 | 1325 | 0.00 | 0.00 | 14823 | 1.96 | 1700 | 730.9 | 2026-01-19 15:40:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 225 | 225.5 | 221.05 | 221.05 | 0.00 | 0.00 | 3600 | 0.08 | 535.2 | 170.05 | 2026-01-19 15:40:00 | |
| Vadilal Industries Ltd. | 519156 | 4511 | 4529.3 | 4402 | 4402 | 0.00 | 0.00 | 259 | 0.11 | 7398.95 | 1800 | 2026-01-19 15:40:00 | |
| Varun Beverages Ltd. | 540180 | 493.9 | 500.35 | 489.6 | 493.4 | 0.00 | 0.00 | 91912 | 4.53 | 1707.1 | 419.4 | 2026-01-19 15:41:00 | |
| Venky'S (India) Ltd. | 523261 | 1517.4 | 1523.25 | 1499.3 | 1505 | 0.00 | 0.00 | 1046 | 0.16 | 2555 | 1317 | 2026-01-19 15:40:00 | |
| Zydus Wellness Ltd. | 531335 | 439.8 | 439.8 | 420 | 422.75 | 0.00 | 0.00 | 17582 | 0.74 | 2622 | 404.1 | 2026-01-19 15:42:00 |