Select Exchange & Index:
BSEFMC
18383.68
updated on: 17-Apr-2026 [15:59]
Advances - 54 |
Declines - 11 |
Unchanged - 2
Overview
| Open | 17958.54 | Prev. Close | 18383.68 |
|---|---|---|---|
| Day High | 18403.77 | 52 Week High | 21490.85 |
| Day Low | 17944.84 | 52 Week Low | 16740.58 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 196.15 | 226 | 29.85 | 15.22 |
| Allied Blenders And Distillers Ltd. | 539.9 | 573 | 33.10 | 6.13 |
| Andrew Yule & Company Ltd. | 20.53 | 21.18 | 0.65 | 3.17 |
| Avadh Sugar & Energy Ltd. | 474.4 | 476 | 1.60 | 0.34 |
| Avanti Feeds Ltd. | 1392 | 1462.85 | 70.85 | 5.09 |
| AVT Natural Products Ltd. | 65.04 | 67.31 | 2.27 | 3.49 |
| AWL Agri Business Ltd. | 182.05 | 184.55 | 2.50 | 1.37 |
| Bajaj Consumer Care Ltd. | 428.45 | 470.45 | 42.00 | 9.80 |
| BCL Industries Ltd. | 32.85 | 33.44 | 0.59 | 1.80 |
| Bikaji Foods International Ltd. | 641.2 | 660.9 | 19.70 | 3.07 |
| CCL Products (India) Ltd. | 1070.95 | 1090.8 | 19.85 | 1.85 |
| Chaman Lal Setia Exports Ltd. | 271.5 | 286 | 14.50 | 5.34 |
| Dodla Dairy Ltd | 1066.25 | 1095 | 28.75 | 2.70 |
| DOMS Industries Ltd. | 2382.1 | 2382.3 | 0.20 | 0.01 |
| Emami Ltd. | 425.95 | 451.45 | 25.50 | 5.99 |
| Eveready Industries India Ltd. | 297.2 | 303 | 5.80 | 1.95 |
| Flair Writing Industries Ltd. | 326.9 | 335.35 | 8.45 | 2.58 |
| Globus Spirits Ltd. | 954.35 | 1012.05 | 57.70 | 6.05 |
| Godavari Biorefineries Ltd. | 315.85 | 321.15 | 5.30 | 1.68 |
| Godrej Agrovet Ltd. | 607.05 | 610.95 | 3.90 | 0.64 |
| Godrej Consumer Products Ltd. | 1081.1 | 1100.55 | 19.45 | 1.80 |
| Gopal Snacks Ltd. | 279.15 | 284.5 | 5.35 | 1.92 |
| Gulshan Polyols Ltd. | 170.45 | 181 | 10.55 | 6.19 |
| Hatsun Agro Product Ltd. | 939.65 | 975.2 | 35.55 | 3.78 |
| Heritage Foods Ltd. | 355.45 | 359.2 | 3.75 | 1.06 |
| Hindustan Foods Ltd. | 506.75 | 509.4 | 2.65 | 0.52 |
| HMA Agro Industries Ltd. | 23.07 | 24.75 | 1.68 | 7.28 |
| Honasa Consumer Ltd. | 344.9 | 345.1 | 0.20 | 0.06 |
| ITC Hotels Ltd. | 161.85 | 162.2 | 0.35 | 0.22 |
| Jyothy Labs Ltd. | 229.05 | 238.8 | 9.75 | 4.26 |
| Kokuyo Camlin Ltd. | 86.42 | 89.53 | 3.11 | 3.60 |
| Krishival Foods Ltd. | 324.9 | 327 | 2.10 | 0.65 |
| KSE Ltd. | 201.6 | 205 | 3.40 | 1.69 |
| Linc Ltd. | 99.69 | 100.85 | 1.16 | 1.16 |
| LT Foods Ltd. | 419.2 | 421.75 | 2.55 | 0.61 |
| Manorama Industries Ltd. | 1388.35 | 1415.15 | 26.80 | 1.93 |
| Marico Ltd. | 744.85 | 755.4 | 10.55 | 1.42 |
| Mrs. Bectors Food Specialities Ltd. | 188.75 | 194 | 5.25 | 2.78 |
| Mukka Proteins Ltd. | 23.49 | 24.2 | 0.71 | 3.02 |
| Piccadily Agro Industries Ltd. | 574.35 | 583 | 8.65 | 1.51 |
| Prataap Snacks Ltd. | 942.45 | 963 | 20.55 | 2.18 |
| Radico Khaitan Ltd. | 3035.7 | 3192.7 | 157.00 | 5.17 |
| Sanstar Ltd. | 85.34 | 87.45 | 2.11 | 2.47 |
| SH Kelkar And Company Ltd. | 143.8 | 147.2 | 3.40 | 2.36 |
| Shree Renuka Sugars Ltd. | 27.92 | 28.14 | 0.22 | 0.79 |
| Sukhjit Starch & Chemicals Ltd. | 180.1 | 181.4 | 1.30 | 0.72 |
| Sula Vineyards Ltd. | 174.45 | 174.6 | 0.15 | 0.09 |
| Tasty Bite Eatables Ltd. | 7100 | 7115 | 15.00 | 0.21 |
| The Ugar Sugar Works Ltd. | 39.74 | 40.38 | 0.64 | 1.61 |
| Triveni Engineering & Industries Ltd. | 389.05 | 390.5 | 1.45 | 0.37 |
| United Breweries Ltd. | 1459.15 | 1494.1 | 34.95 | 2.40 |
| United Spirits Ltd. | 1254.65 | 1303 | 48.35 | 3.85 |
| Varun Beverages Ltd. | 461.3 | 473.2 | 11.90 | 2.58 |
| Venky'S (India) Ltd. | 1525.05 | 1597 | 71.95 | 4.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dhampur Bio Organics Ltd. | 114.9 | 114.4 | -0.50 | -0.44 |
| Dwarikesh Sugar Industries Ltd. | 47.49 | 47.2 | -0.29 | -0.61 |
| Gokul Agro Resources Ltd. | 205.85 | 205.7 | -0.15 | -0.07 |
| GRM Overseas Ltd. | 162.95 | 161.6 | -1.35 | -0.83 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.5 | -3.90 | -2.56 |
| Kaveri Seed Company Ltd. | 920.65 | 920 | -0.65 | -0.07 |
| KRBL Ltd. | 354.15 | 350.45 | -3.70 | -1.04 |
| Parag Milk Foods Ltd. | 228.2 | 223.3 | -4.90 | -2.15 |
| Uttam Sugar Mills Ltd. | 246.6 | 246 | -0.60 | -0.24 |
| Vadilal Industries Ltd. | 4621.9 | 4609 | -12.90 | -0.28 |
| Zydus Wellness Ltd. | 503.15 | 502.5 | -0.65 | -0.13 |
Market Stats
Advances
54
Declines
11
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 198.95 | 235.35 | 196.9 | 196.15 | 226 | 29.85 | 15.22 | 111778 | 2.53 | 1189.2 | 153.65 | 2026-04-17 15:40:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 548.95 | 575 | 541.95 | 539.9 | 573 | 33.10 | 6.13 | 91204 | 5.23 | 2026-04-17 15:40:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 20.55 | 21.6 | 20.53 | 20.53 | 21.18 | 0.65 | 3.17 | 229400 | 0.49 | 68.88 | 15.5 | 2026-04-17 15:42:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 469.45 | 488.85 | 469.45 | 474.4 | 476 | 1.60 | 0.34 | 8798 | 0.42 | 852.45 | 307.75 | 2026-04-17 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1414.65 | 1544.5 | 1402.2 | 1392 | 1462.85 | 70.85 | 5.09 | 137020 | 20.04 | 1544.5 | 321.15 | 2026-04-17 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.1 | 67.31 | 64.33 | 65.04 | 67.31 | 2.27 | 3.49 | 6108 | 0.04 | 124.25 | 51 | 2026-04-17 15:40:00 |
| AWL Agri Business Ltd. | 543458 | 183.15 | 186.9 | 182.2 | 182.05 | 184.55 | 2.50 | 1.37 | 331970 | 6.13 | 841.9 | 171.2 | 2026-04-17 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 439.9 | 495.2 | 429.45 | 428.45 | 470.45 | 42.00 | 9.80 | 795166 | 37.41 | 495.2 | 145.65 | 2026-04-17 15:42:00 |
| BCL Industries Ltd. | 524332 | 33.01 | 33.86 | 32.78 | 32.85 | 33.44 | 0.59 | 1.80 | 63648 | 0.21 | 588 | 25.52 | 2026-04-17 15:40:00 |
| Bikaji Foods International Ltd. | 543653 | 647.95 | 663.45 | 643.05 | 641.2 | 660.9 | 19.70 | 3.07 | 24693 | 1.63 | 1005 | 303.05 | 2026-04-17 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1084.4 | 1097.8 | 1075.45 | 1070.95 | 1090.8 | 19.85 | 1.85 | 14726 | 1.61 | 1197.2 | 412.45 | 2026-04-17 15:40:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 270 | 287.1 | 269.05 | 271.5 | 286 | 14.50 | 5.34 | 22626 | 0.65 | 446.55 | 99.1 | 2026-04-17 15:40:00 |
| Dhampur Bio Organics Ltd. | 543593 | 113 | 115.8 | 111.5 | 114.9 | 114.4 | -0.50 | -0.44 | 7681 | 0.09 | 229 | 58.11 | 2026-04-17 15:42:00 |
| Dodla Dairy Ltd | 543306 | 1085.95 | 1103.45 | 1065.25 | 1066.25 | 1095 | 28.75 | 2.70 | 3886 | 0.43 | 1522.85 | 417 | 2026-04-17 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2390.75 | 2436 | 2382.1 | 2382.1 | 2382.3 | 0.20 | 0.01 | 2420 | 0.58 | 2026-04-17 15:40:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.25 | 48.59 | 47.2 | 47.49 | 47.2 | -0.29 | -0.61 | 42283 | 0.20 | 113.05 | 32.14 | 2026-04-17 15:40:00 |
| Emami Ltd. | 531162 | 424.9 | 454 | 424.9 | 425.95 | 451.45 | 25.50 | 5.99 | 76097 | 3.44 | 859.2 | 340.95 | 2026-04-17 15:42:00 |
| Eveready Industries India Ltd. | 531508 | 302.2 | 303.1 | 299.05 | 297.2 | 303 | 5.80 | 1.95 | 1512 | 0.05 | 504.9 | 259.9 | 2026-04-17 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 326.7 | 339.6 | 325.65 | 326.9 | 335.35 | 8.45 | 2.58 | 11285 | 0.38 | 2026-04-17 15:40:00 | ||
| Globus Spirits Ltd. | 533104 | 950.05 | 1024.6 | 950.05 | 954.35 | 1012.05 | 57.70 | 6.05 | 16475 | 1.67 | 1373.35 | 656.1 | 2026-04-17 15:40:00 |
| Godavari Biorefineries Ltd. | 544279 | 316.1 | 328.05 | 315.95 | 315.85 | 321.15 | 5.30 | 1.68 | 11772 | 0.38 | 2026-04-17 15:42:00 | ||
| Godrej Agrovet Ltd. | 540743 | 610 | 627.25 | 607.15 | 607.05 | 610.95 | 3.90 | 0.64 | 7300 | 0.45 | 877.85 | 391.2 | 2026-04-17 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.95 | 1114.9 | 1069.7 | 1081.1 | 1100.55 | 19.45 | 1.80 | 68513 | 7.54 | 1541.3 | 793.7 | 2026-04-17 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.65 | 211.9 | 205.1 | 205.85 | 205.7 | -0.15 | -0.07 | 35080 | 0.72 | 425 | 76.6532667332667 | 2026-04-17 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 284.95 | 279.75 | 279.15 | 284.5 | 5.35 | 1.92 | 3464 | 0.10 | 2026-04-17 15:40:00 | ||
| GRM Overseas Ltd. | 531449 | 164.05 | 164.05 | 159.65 | 162.95 | 161.6 | -1.35 | -0.83 | 19586 | 0.32 | 502.95 | 114.15 | 2026-04-17 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.45 | 154.65 | 147.95 | 152.4 | 148.5 | -3.90 | -2.56 | 30154 | 0.45 | 420.75 | 98.7 | 2026-04-17 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 174.5 | 182.45 | 174.5 | 170.45 | 181 | 10.55 | 6.19 | 45696 | 0.83 | 274.95 | 121.75 | 2026-04-17 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 937.8 | 997.45 | 936.15 | 939.65 | 975.2 | 35.55 | 3.78 | 5022 | 0.49 | 1380 | 731.05 | 2026-04-17 15:40:00 |
| Heritage Foods Ltd. | 519552 | 357 | 365 | 355.75 | 355.45 | 359.2 | 3.75 | 1.06 | 23101 | 0.83 | 727.9 | 135.65 | 2026-04-17 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 505.6 | 510.25 | 504.95 | 506.75 | 509.4 | 2.65 | 0.52 | 1014 | 0.05 | 749.15 | 405 | 2026-04-17 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.08 | 25.29 | 23.08 | 23.07 | 24.75 | 1.68 | 7.28 | 158313 | 0.39 | 839.95 | 20 | 2026-04-17 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 344.95 | 347.2 | 341.55 | 344.9 | 345.1 | 0.20 | 0.06 | 28004 | 0.97 | 2026-04-17 15:40:00 | ||
| ITC Hotels Ltd. | 544325 | 162.35 | 164 | 161.35 | 161.85 | 162.2 | 0.35 | 0.22 | 156172 | 2.53 | 2026-04-17 15:41:00 | ||
| Jyothy Labs Ltd. | 532926 | 231.65 | 239.15 | 230.15 | 229.05 | 238.8 | 9.75 | 4.26 | 53663 | 1.28 | 595 | 174.55 | 2026-04-17 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 917.7 | 931.25 | 912.55 | 920.65 | 920 | -0.65 | -0.07 | 3292 | 0.30 | 1601.85 | 417 | 2026-04-17 15:40:00 |
| Kokuyo Camlin Ltd. | 523207 | 87 | 90 | 86.85 | 86.42 | 89.53 | 3.11 | 3.60 | 2084 | 0.02 | 230.4 | 66.6 | 2026-04-17 15:40:00 |
| KRBL Ltd. | 530813 | 350.35 | 355 | 347.7 | 354.15 | 350.45 | -3.70 | -1.04 | 21314 | 0.75 | 495 | 225.7 | 2026-04-17 15:40:00 |
| Krishival Foods Ltd. | 544416 | 327 | 327 | 324.05 | 324.9 | 327 | 2.10 | 0.65 | 2125 | 0.07 | 2026-04-17 15:40:00 | ||
| KSE Ltd. | 519421 | 202.15 | 205.2 | 201 | 201.6 | 205 | 3.40 | 1.69 | 16352 | 0.34 | 2990 | 174 | 2026-04-17 15:40:00 |
| Linc Ltd. | 531241 | 106.8 | 106.8 | 99.25 | 99.69 | 100.85 | 1.16 | 1.16 | 1535 | 0.02 | 883.65 | 85 | 2026-04-17 15:40:00 |
| LT Foods Ltd. | 532783 | 418.55 | 423.5 | 418.55 | 419.2 | 421.75 | 2.55 | 0.61 | 52754 | 2.22 | 518.35 | 85 | 2026-04-17 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1397.9 | 1422.9 | 1389.3 | 1388.35 | 1415.15 | 26.80 | 1.93 | 2858 | 0.40 | 2399.95 | 289.4 | 2026-04-17 15:40:00 |
| Marico Ltd. | 531642 | 746.85 | 761 | 741.2 | 744.85 | 755.4 | 10.55 | 1.42 | 178913 | 13.52 | 813.1 | 462.95 | 2026-04-17 15:40:00 |
| Mishtann Foods Ltd. | 539594 | 4.78 | 4.85 | 4.56 | 4.77 | 4.77 | 0.00 | 0.00 | 1465991 | 0.70 | 26.5 | 2.97 | 2026-04-17 15:41:00 |
| MK Proteins Ltd. | 543919 | 5.43 | 5.43 | 5.1 | 5.37 | 5.37 | 0.00 | 0.00 | 29300 | 0.02 | 897 | 3.8 | 2026-04-17 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 191.75 | 194.9 | 188.8 | 188.75 | 194 | 5.25 | 2.78 | 94935 | 1.84 | 2196 | 175 | 2026-04-17 15:40:00 |
| Mukka Proteins Ltd. | 544135 | 23.49 | 24.3 | 23.39 | 23.49 | 24.2 | 0.71 | 3.02 | 26793 | 0.06 | 2026-04-17 15:40:00 | ||
| Parag Milk Foods Ltd. | 539889 | 227.2 | 230 | 220.5 | 228.2 | 223.3 | -4.90 | -2.15 | 51494 | 1.15 | 101006 | 68 | 2026-04-17 15:41:00 |
| Piccadily Agro Industries Ltd. | 530305 | 574 | 595 | 573.5 | 574.35 | 583 | 8.65 | 1.51 | 22020 | 1.28 | 1019.9 | 33.15 | 2026-04-17 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 950.2 | 979 | 947.55 | 942.45 | 963 | 20.55 | 2.18 | 197 | 0.02 | 1450 | 662 | 2026-04-17 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3055.55 | 3225.05 | 3018.5 | 3035.7 | 3192.7 | 157.00 | 5.17 | 33398 | 10.66 | 3695 | 908.65 | 2026-04-17 15:42:00 |
| Sanstar Ltd. | 544217 | 85.98 | 88.29 | 85.26 | 85.34 | 87.45 | 2.11 | 2.47 | 11867 | 0.10 | 2026-04-17 15:40:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 144.75 | 147.4 | 143.15 | 143.8 | 147.2 | 3.40 | 2.36 | 8103 | 0.12 | 335.25 | 81.9 | 2026-04-17 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.99 | 28.76 | 27.9 | 27.92 | 28.14 | 0.22 | 0.79 | 513517 | 1.45 | 68.7 | 22.86 | 2026-04-17 15:41:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 178.45 | 181.4 | 176.65 | 180.1 | 181.4 | 1.30 | 0.72 | 186 | 0.00 | 619 | 137.25 | 2026-04-17 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 176.95 | 180.25 | 174 | 174.45 | 174.6 | 0.15 | 0.09 | 33076 | 0.58 | 699.75 | 138.55 | 2026-04-17 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7107 | 7120 | 7067.9 | 7100 | 7115 | 15.00 | 0.21 | 97 | 0.07 | 18940.95 | 6440 | 2026-04-17 15:40:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.9 | 40.9 | 35.31 | 39.74 | 40.38 | 0.64 | 1.61 | 11777 | 0.05 | 135.65 | 33.11 | 2026-04-17 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.05 | 399.95 | 387.05 | 389.05 | 390.5 | 1.45 | 0.37 | 17127 | 0.67 | 536 | 215.55 | 2026-04-17 15:40:00 |
| United Breweries Ltd. | 532478 | 1477.6 | 1515.15 | 1457.05 | 1459.15 | 1494.1 | 34.95 | 2.40 | 12176 | 1.82 | 2299.4 | 1342.25 | 2026-04-17 15:40:00 |
| United Spirits Ltd. | 532432 | 1258 | 1306.85 | 1254.7 | 1254.65 | 1303 | 48.35 | 3.85 | 168516 | 21.96 | 1700 | 730.9 | 2026-04-17 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 246.6 | 250.5 | 245.5 | 246.6 | 246 | -0.60 | -0.24 | 4855 | 0.12 | 535.2 | 170.05 | 2026-04-17 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4581.75 | 4714.45 | 4570.05 | 4621.9 | 4609 | -12.90 | -0.28 | 822 | 0.38 | 7398.95 | 1800 | 2026-04-17 15:40:00 |
| Varun Beverages Ltd. | 540180 | 455.95 | 475 | 455.65 | 461.3 | 473.2 | 11.90 | 2.58 | 1621260 | 76.72 | 1707.1 | 381 | 2026-04-17 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1518.9 | 1637 | 1518.9 | 1525.05 | 1597 | 71.95 | 4.72 | 8631 | 1.38 | 2555 | 1166.05 | 2026-04-17 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 501.1 | 521.6 | 493.15 | 503.15 | 502.5 | -0.65 | -0.13 | 95863 | 4.82 | 2622 | 357.55 | 2026-04-17 15:40:00 |