Select Exchange & Index:
BSEFMC
20546.15
updated on: 14-May-2025 [15:59]
Advances - 50 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 20548.91 | Prev. Close | 20546.15 |
|---|---|---|---|
| Day High | 20608.85 | 52 Week High | 24109.51 |
| Day Low | 20438.42 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 231.95 | 232 | 0.05 | 0.02 |
| Allied Blenders And Distillers Ltd. | 381 | 391.9 | 10.90 | 2.86 |
| Andrew Yule & Company Ltd. | 27.76 | 28.98 | 1.22 | 4.39 |
| Avadh Sugar & Energy Ltd. | 557.7 | 565.6 | 7.90 | 1.42 |
| AWL Agri Business Ltd. | 263.1 | 266.65 | 3.55 | 1.35 |
| Bajaj Consumer Care Ltd. | 167.05 | 167.15 | 0.10 | 0.06 |
| BCL Industries Ltd. | 38.92 | 39.89 | 0.97 | 2.49 |
| Bikaji Foods International Ltd. | 690.65 | 706.2 | 15.55 | 2.25 |
| CCL Products (India) Ltd. | 719.6 | 728.15 | 8.55 | 1.19 |
| Chaman Lal Setia Exports Ltd. | 320.4 | 322 | 1.60 | 0.50 |
| DCM Shriram Industries Ltd. | 182.9 | 184.25 | 1.35 | 0.74 |
| Dhampur Bio Organics Ltd. | 71.86 | 73.5 | 1.64 | 2.28 |
| Dodla Dairy Ltd | 1084.85 | 1127.1 | 42.25 | 3.89 |
| DOMS Industries Ltd. | 2796.35 | 2851.7 | 55.35 | 1.98 |
| Dwarikesh Sugar Industries Ltd. | 42.12 | 45.53 | 3.41 | 8.10 |
| Emami Ltd. | 620.7 | 638.1 | 17.40 | 2.80 |
| Eveready Industries India Ltd. | 306.95 | 309.85 | 2.90 | 0.94 |
| Godavari Biorefineries Ltd. | 180.95 | 189.95 | 9.00 | 4.97 |
| Godrej Consumer Products Ltd. | 1265.6 | 1283.2 | 17.60 | 1.39 |
| Gokul Agro Resources Ltd. | 239.9 | 246 | 6.10 | 2.54 |
| Gopal Snacks Ltd. | 292 | 293 | 1.00 | 0.34 |
| GRM Overseas Ltd. | 293.9 | 294.35 | 0.45 | 0.15 |
| Gujarat Ambuja Exports Ltd. | 120.85 | 121 | 0.15 | 0.12 |
| Gulshan Polyols Ltd. | 205.1 | 208 | 2.90 | 1.41 |
| Heritage Foods Ltd. | 406.3 | 413.3 | 7.00 | 1.72 |
| Hindustan Foods Ltd. | 515.2 | 525.95 | 10.75 | 2.09 |
| HMA Agro Industries Ltd. | 32.16 | 32.58 | 0.42 | 1.31 |
| ITC Hotels Ltd. | 198.35 | 201.7 | 3.35 | 1.69 |
| Jyothy Labs Ltd. | 335 | 343.2 | 8.20 | 2.45 |
| Kokuyo Camlin Ltd. | 112.45 | 114.45 | 2.00 | 1.78 |
| KRBL Ltd. | 318.1 | 318.2 | 0.10 | 0.03 |
| Linc Ltd. | 135.5 | 145.25 | 9.75 | 7.20 |
| Manorama Industries Ltd. | 1388.1 | 1493 | 104.90 | 7.56 |
| Mishtann Foods Ltd. | 4.94 | 4.99 | 0.05 | 1.01 |
| MK Proteins Ltd. | 6.66 | 7.25 | 0.59 | 8.86 |
| Mrs. Bectors Food Specialities Ltd. | 1549 | 1551.5 | 2.50 | 0.16 |
| Parag Milk Foods Ltd. | 204.85 | 210 | 5.15 | 2.51 |
| Prataap Snacks Ltd. | 1177.7 | 1180 | 2.30 | 0.20 |
| Sanstar Ltd. | 89.85 | 92.3 | 2.45 | 2.73 |
| SH Kelkar And Company Ltd. | 198.6 | 205.55 | 6.95 | 3.50 |
| Shree Renuka Sugars Ltd. | 29.5 | 30.62 | 1.12 | 3.80 |
| Sula Vineyards Ltd. | 290.85 | 293.35 | 2.50 | 0.86 |
| Tasty Bite Eatables Ltd. | 9565.7 | 9862.45 | 296.75 | 3.10 |
| The Ugar Sugar Works Ltd. | 45.46 | 47.51 | 2.05 | 4.51 |
| Triveni Engineering & Industries Ltd. | 421.95 | 428 | 6.05 | 1.43 |
| United Breweries Ltd. | 2041.4 | 2073.25 | 31.85 | 1.56 |
| Uttam Sugar Mills Ltd. | 293.05 | 302.15 | 9.10 | 3.11 |
| Vadilal Industries Ltd. | 6792.3 | 7282.5 | 490.20 | 7.22 |
| Varun Beverages Ltd. | 508.2 | 509.5 | 1.30 | 0.26 |
| Venky'S (India) Ltd. | 1630.7 | 1632.8 | 2.10 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AVT Natural Products Ltd. | 65.02 | 64.3 | -0.72 | -1.11 |
| Flair Writing Industries Ltd. | 281.05 | 279.75 | -1.30 | -0.46 |
| Globus Spirits Ltd. | 1016.55 | 1016.2 | -0.35 | -0.03 |
| Godrej Agrovet Ltd. | 728 | 725.95 | -2.05 | -0.28 |
| Hatsun Agro Product Ltd. | 900.5 | 897.95 | -2.55 | -0.28 |
| Honasa Consumer Ltd. | 256.2 | 255.3 | -0.90 | -0.35 |
| Kaveri Seed Company Ltd. | 1481.3 | 1350 | -131.30 | -8.86 |
| LT Foods Ltd. | 370.25 | 368.85 | -1.40 | -0.38 |
| Marico Ltd. | 726.85 | 722.9 | -3.95 | -0.54 |
| Radico Khaitan Ltd. | 2589.95 | 2568.7 | -21.25 | -0.82 |
| Sukhjit Starch & Chemicals Ltd. | 211.85 | 209 | -2.85 | -1.35 |
| United Spirits Ltd. | 1554.25 | 1532 | -22.25 | -1.43 |
| Zydus Wellness Ltd. | 1805.75 | 1797 | -8.75 | -0.48 |
Market Stats
Advances
50
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 233.95 | 240 | 231.8 | 231.95 | 232 | 0.05 | 0.02 | 15869 | 0.37 | 1189.2 | 178.55 | 2025-05-14 16:01:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 386.6 | 397 | 374.4 | 381 | 391.9 | 10.90 | 2.86 | 114951 | 4.50 | 2025-05-14 16:01:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 28.29 | 29.2 | 28.02 | 27.76 | 28.98 | 1.22 | 4.39 | 133250 | 0.39 | 68.88 | 18.56 | 2025-05-14 16:01:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 564.55 | 575 | 562 | 557.7 | 565.6 | 7.90 | 1.42 | 4688 | 0.27 | 852.45 | 354.45 | 2025-05-14 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 65.02 | 66.82 | 64 | 65.02 | 64.3 | -0.72 | -1.11 | 5610 | 0.04 | 124.25 | 51 | 2025-05-14 16:01:00 |
| AWL Agri Business Ltd. | 543458 | 263.55 | 270.6 | 263.55 | 263.1 | 266.65 | 3.55 | 1.35 | 156745 | 4.18 | 841.9 | 231.55 | 2025-05-14 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 166.05 | 169.9 | 166.05 | 167.05 | 167.15 | 0.10 | 0.06 | 44956 | 0.75 | 288.7 | 145.65 | 2025-05-14 16:01:00 |
| BCL Industries Ltd. | 524332 | 38.6 | 40.02 | 38.6 | 38.92 | 39.89 | 0.97 | 2.49 | 105906 | 0.42 | 588 | 33 | 2025-05-14 16:01:00 |
| Bikaji Foods International Ltd. | 543653 | 685.1 | 707 | 685.1 | 690.65 | 706.2 | 15.55 | 2.25 | 17395 | 1.23 | 1005 | 303.05 | 2025-05-14 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 713.6 | 739.15 | 712.55 | 719.6 | 728.15 | 8.55 | 1.19 | 13117 | 0.96 | 854 | 412.45 | 2025-05-14 16:01:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 320 | 323.15 | 316.95 | 320.4 | 322 | 1.60 | 0.50 | 2452 | 0.08 | 446.55 | 99.1 | 2025-05-14 16:01:00 |
| DCM Shriram Industries Ltd. | 523369 | 185.2 | 187.75 | 183.3 | 182.9 | 184.25 | 1.35 | 0.74 | 4085 | 0.08 | 241.75 | 58.9 | 2025-05-14 16:01:00 |
| Dhampur Bio Organics Ltd. | 543593 | 72.5 | 73.85 | 72.5 | 71.86 | 73.5 | 1.64 | 2.28 | 3086 | 0.02 | 229 | 58.11 | 2025-05-14 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1084.9 | 1127.1 | 1084.9 | 1084.85 | 1127.1 | 42.25 | 3.89 | 588 | 0.07 | 1345.7 | 417 | 2025-05-14 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2788.1 | 2890 | 2784.7 | 2796.35 | 2851.7 | 55.35 | 1.98 | 6068 | 1.73 | 2025-05-14 16:01:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.85 | 45.83 | 42.4 | 42.12 | 45.53 | 3.41 | 8.10 | 289841 | 1.32 | 113.05 | 33.01 | 2025-05-14 16:01:00 |
| Emami Ltd. | 531162 | 620.95 | 640.4 | 620.95 | 620.7 | 638.1 | 17.40 | 2.80 | 13036 | 0.83 | 859.2 | 340.95 | 2025-05-14 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 311.95 | 313.1 | 305 | 306.95 | 309.85 | 2.90 | 0.94 | 5579 | 0.17 | 504.9 | 272.8 | 2025-05-14 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 280.5 | 283.05 | 279.1 | 281.05 | 279.75 | -1.30 | -0.46 | 4880 | 0.14 | 2025-05-14 16:01:00 | ||
| Globus Spirits Ltd. | 533104 | 1035.55 | 1036.95 | 1014.1 | 1016.55 | 1016.2 | -0.35 | -0.03 | 1238 | 0.13 | 1373.35 | 656.1 | 2025-05-14 16:01:00 |
| Godavari Biorefineries Ltd. | 544279 | 185.5 | 189.95 | 181 | 180.95 | 189.95 | 9.00 | 4.97 | 27705 | 0.53 | 2025-05-14 16:01:00 | ||
| Godrej Agrovet Ltd. | 540743 | 728.1 | 745 | 723.2 | 728 | 725.95 | -2.05 | -0.28 | 10299 | 0.75 | 877.85 | 391.2 | 2025-05-14 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1269.55 | 1287.25 | 1259.2 | 1265.6 | 1283.2 | 17.60 | 1.39 | 6966 | 0.89 | 1541.3 | 793.7 | 2025-05-14 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 240 | 248.6 | 240 | 239.9 | 246 | 6.10 | 2.54 | 5478 | 0.13 | 377 | 76.6532667332667 | 2025-05-14 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 293 | 293.95 | 288.8 | 292 | 293 | 1.00 | 0.34 | 7100 | 0.21 | 2025-05-14 16:01:00 | ||
| GRM Overseas Ltd. | 531449 | 288.4 | 297.5 | 288.4 | 293.9 | 294.35 | 0.45 | 0.15 | 38041 | 1.12 | 498 | 114.15 | 2025-05-14 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 121.45 | 122.55 | 120 | 120.85 | 121 | 0.15 | 0.12 | 15905 | 0.19 | 420.75 | 98.7 | 2025-05-14 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 171.6 | 209.55 | 171.6 | 205.1 | 208 | 2.90 | 1.41 | 24924 | 0.52 | 274.95 | 143.15 | 2025-05-14 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 904 | 909.4 | 892.15 | 900.5 | 897.95 | -2.55 | -0.28 | 230 | 0.02 | 1380 | 786 | 2025-05-14 16:01:00 |
| Heritage Foods Ltd. | 519552 | 406.6 | 417.15 | 405.8 | 406.3 | 413.3 | 7.00 | 1.72 | 27223 | 1.13 | 727.9 | 135.65 | 2025-05-14 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 510.05 | 525.95 | 510.05 | 515.2 | 525.95 | 10.75 | 2.09 | 8390 | 0.44 | 749.15 | 405 | 2025-05-14 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31 | 32.75 | 31 | 32.16 | 32.58 | 0.42 | 1.31 | 27762 | 0.09 | 839.95 | 27.54 | 2025-05-14 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 256.2 | 262.1 | 254.85 | 256.2 | 255.3 | -0.90 | -0.35 | 12993 | 0.33 | 2025-05-14 16:01:00 | ||
| ITC Hotels Ltd. | 544325 | 198.4 | 203.25 | 197.75 | 198.35 | 201.7 | 3.35 | 1.69 | 533283 | 10.76 | 2025-05-14 16:01:00 | ||
| Jyothy Labs Ltd. | 532926 | 338.25 | 345.25 | 337.45 | 335 | 343.2 | 8.20 | 2.45 | 58071 | 1.99 | 595 | 174.55 | 2025-05-14 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1527.25 | 1527.25 | 1341 | 1481.3 | 1350 | -131.30 | -8.86 | 17978 | 2.43 | 1601.85 | 417 | 2025-05-14 16:01:00 |
| Kokuyo Camlin Ltd. | 523207 | 114.5 | 116.3 | 113.25 | 112.45 | 114.45 | 2.00 | 1.78 | 3200 | 0.04 | 230.4 | 66.6 | 2025-05-14 16:01:00 |
| KRBL Ltd. | 530813 | 318.5 | 322.25 | 315.55 | 318.1 | 318.2 | 0.10 | 0.03 | 37091 | 1.18 | 471 | 225.7 | 2025-05-14 16:01:00 |
| Linc Ltd. | 531241 | 137.7 | 145.75 | 137.65 | 135.5 | 145.25 | 9.75 | 7.20 | 48029 | 0.70 | 883.65 | 97 | 2025-05-14 16:01:00 |
| LT Foods Ltd. | 532783 | 372 | 375.45 | 366 | 370.25 | 368.85 | -1.40 | -0.38 | 48392 | 1.78 | 451 | 85 | 2025-05-14 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1441.4 | 1503.5 | 1365.1 | 1388.1 | 1493 | 104.90 | 7.56 | 24685 | 3.69 | 2399.95 | 289.4 | 2025-05-14 16:01:00 |
| Marico Ltd. | 531642 | 723.3 | 732.9 | 720.9 | 726.85 | 722.9 | -3.95 | -0.54 | 51242 | 3.70 | 740 | 462.95 | 2025-05-14 16:01:00 |
| Mishtann Foods Ltd. | 539594 | 5.15 | 5.18 | 4.95 | 4.94 | 4.99 | 0.05 | 1.01 | 4968173 | 2.48 | 26.5 | 4.28 | 2025-05-14 16:01:00 |
| MK Proteins Ltd. | 543919 | 6.67 | 7.32 | 6.67 | 6.66 | 7.25 | 0.59 | 8.86 | 208331 | 0.15 | 897 | 5.37 | 2025-05-14 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1550.6 | 1572.55 | 1544 | 1549 | 1551.5 | 2.50 | 0.16 | 5620 | 0.87 | 2196 | 332.15 | 2025-05-14 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 202.15 | 211.5 | 202.15 | 204.85 | 210 | 5.15 | 2.51 | 172112 | 3.61 | 101006 | 68 | 2025-05-14 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1126.25 | 1185 | 1126.25 | 1177.7 | 1180 | 2.30 | 0.20 | 61055 | 7.20 | 1450 | 662 | 2025-05-14 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2611.6 | 2615.35 | 2550.05 | 2589.95 | 2568.7 | -21.25 | -0.82 | 8071 | 2.07 | 2666 | 908.65 | 2025-05-14 16:01:00 |
| Sanstar Ltd. | 544217 | 89.75 | 92.53 | 89.75 | 89.85 | 92.3 | 2.45 | 2.73 | 16655 | 0.15 | 2025-05-14 16:01:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 199.6 | 206.55 | 199.2 | 198.6 | 205.55 | 6.95 | 3.50 | 11623 | 0.24 | 335.25 | 81.9 | 2025-05-14 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.93 | 30.75 | 29.85 | 29.5 | 30.62 | 1.12 | 3.80 | 505172 | 1.55 | 68.7 | 25.27 | 2025-05-14 16:01:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 209.6 | 212.6 | 206.5 | 211.85 | 209 | -2.85 | -1.35 | 1376 | 0.03 | 619 | 175 | 2025-05-14 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 292 | 295.15 | 290 | 290.85 | 293.35 | 2.50 | 0.86 | 35768 | 1.05 | 699.75 | 242.55 | 2025-05-14 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9600 | 9900 | 9589.55 | 9565.7 | 9862.45 | 296.75 | 3.10 | 293 | 0.29 | 18940.95 | 7311 | 2025-05-14 16:01:00 |
| The Ugar Sugar Works Ltd. | 530363 | 46.29 | 47.85 | 46.24 | 45.46 | 47.51 | 2.05 | 4.51 | 172576 | 0.82 | 135.65 | 39.47 | 2025-05-14 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 421.95 | 430 | 421.9 | 421.95 | 428 | 6.05 | 1.43 | 26702 | 1.14 | 536 | 215.55 | 2025-05-14 16:01:00 |
| United Breweries Ltd. | 532478 | 2075 | 2085 | 2050 | 2041.4 | 2073.25 | 31.85 | 1.56 | 10176 | 2.11 | 2299.4 | 1342.25 | 2025-05-14 16:01:00 |
| United Spirits Ltd. | 532432 | 1554.95 | 1561.55 | 1520.6 | 1554.25 | 1532 | -22.25 | -1.43 | 48565 | 7.44 | 1700 | 730.9 | 2025-05-14 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 288 | 308.55 | 288 | 293.05 | 302.15 | 9.10 | 3.11 | 6955 | 0.21 | 535.2 | 170.05 | 2025-05-14 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 6726.6 | 7398.95 | 6701.6 | 6792.3 | 7282.5 | 490.20 | 7.22 | 11835 | 8.62 | 7398.95 | 1800 | 2025-05-14 16:01:00 |
| Varun Beverages Ltd. | 540180 | 513 | 515.25 | 506.5 | 508.2 | 509.5 | 1.30 | 0.26 | 163509 | 8.33 | 1707.1 | 419.4 | 2025-05-14 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1635.05 | 1643.95 | 1629.3 | 1630.7 | 1632.8 | 2.10 | 0.13 | 727 | 0.12 | 2555 | 1420.1 | 2025-05-14 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 1825 | 1834 | 1796.75 | 1805.75 | 1797 | -8.75 | -0.48 | 581 | 0.10 | 2484 | 1363.85 | 2025-05-14 16:01:00 |