Select Exchange & Index:
BSEFMC
19183.79
updated on: 13-Jan-2026 [12:55]
Advances - 30 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 19277.19 | Prev. Close | 19272.38 |
|---|---|---|---|
| Day High | 19374.55 | 52 Week High | 21490.85 |
| Day Low | 19175.42 | 52 Week Low | 18196.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allied Blenders And Distillers Ltd. | 486.6 | 488.6 | 2.00 | 0.41 |
| Andrew Yule & Company Ltd. | 22.01 | 22.07 | 0.06 | 0.27 |
| AVT Natural Products Ltd. | 65.04 | 65.58 | 0.54 | 0.83 |
| AWL Agri Business Ltd. | 219.9 | 219.95 | 0.05 | 0.02 |
| Bajaj Consumer Care Ltd. | 277.6 | 282.15 | 4.55 | 1.64 |
| BCL Industries Ltd. | 29.67 | 29.89 | 0.22 | 0.74 |
| CCL Products (India) Ltd. | 939.55 | 942.95 | 3.40 | 0.36 |
| Dodla Dairy Ltd | 1192.35 | 1221 | 28.65 | 2.40 |
| Eveready Industries India Ltd. | 323.65 | 325.55 | 1.90 | 0.59 |
| Flair Writing Industries Ltd. | 316.05 | 320 | 3.95 | 1.25 |
| Godrej Agrovet Ltd. | 548.65 | 558 | 9.35 | 1.70 |
| Godrej Consumer Products Ltd. | 1235.95 | 1236.35 | 0.40 | 0.03 |
| GRM Overseas Ltd. | 168.85 | 170 | 1.15 | 0.68 |
| Gulshan Polyols Ltd. | 142.75 | 143.45 | 0.70 | 0.49 |
| Heritage Foods Ltd. | 440.4 | 441.7 | 1.30 | 0.30 |
| Honasa Consumer Ltd. | 287.05 | 289.8 | 2.75 | 0.96 |
| Kaveri Seed Company Ltd. | 892.55 | 909.15 | 16.60 | 1.86 |
| KRBL Ltd. | 356.55 | 362.2 | 5.65 | 1.58 |
| KSE Ltd. | 223.2 | 226.05 | 2.85 | 1.28 |
| Linc Ltd. | 111.5 | 114.7 | 3.20 | 2.87 |
| LT Foods Ltd. | 363.65 | 370.8 | 7.15 | 1.97 |
| Manorama Industries Ltd. | 1308 | 1316 | 8.00 | 0.61 |
| Mrs. Bectors Food Specialities Ltd. | 227.75 | 229.45 | 1.70 | 0.75 |
| Mukka Proteins Ltd. | 22.17 | 22.37 | 0.20 | 0.90 |
| Piccadily Agro Industries Ltd. | 561.95 | 578.1 | 16.15 | 2.87 |
| Radico Khaitan Ltd. | 2832.05 | 2948.3 | 116.25 | 4.10 |
| Sanstar Ltd. | 92.78 | 93.25 | 0.47 | 0.51 |
| Sukhjit Starch & Chemicals Ltd. | 173.35 | 179.4 | 6.05 | 3.49 |
| United Breweries Ltd. | 1517.35 | 1527.8 | 10.45 | 0.69 |
| Varun Beverages Ltd. | 494 | 498.15 | 4.15 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 194.35 | 193.5 | -0.85 | -0.44 |
| Avadh Sugar & Energy Ltd. | 340.6 | 330 | -10.60 | -3.11 |
| Bikaji Foods International Ltd. | 702.45 | 701.05 | -1.40 | -0.20 |
| Chaman Lal Setia Exports Ltd. | 256.6 | 255 | -1.60 | -0.62 |
| Dhampur Bio Organics Ltd. | 77.19 | 76.42 | -0.77 | -1.00 |
| DOMS Industries Ltd. | 2467.9 | 2464.05 | -3.85 | -0.16 |
| Dwarikesh Sugar Industries Ltd. | 35.11 | 34.84 | -0.27 | -0.77 |
| Emami Ltd. | 513 | 509 | -4.00 | -0.78 |
| Globus Spirits Ltd. | 1023 | 999.3 | -23.70 | -2.32 |
| Godavari Biorefineries Ltd. | 284.65 | 282.85 | -1.80 | -0.63 |
| Gokul Agro Resources Ltd. | 162.95 | 162.85 | -0.10 | -0.06 |
| Gopal Snacks Ltd. | 326.75 | 324.35 | -2.40 | -0.73 |
| Gujarat Ambuja Exports Ltd. | 140.1 | 138.75 | -1.35 | -0.96 |
| Hatsun Agro Product Ltd. | 946.85 | 934.8 | -12.05 | -1.27 |
| Hindustan Foods Ltd. | 507.3 | 504.05 | -3.25 | -0.64 |
| HMA Agro Industries Ltd. | 27.93 | 27.3 | -0.63 | -2.26 |
| ITC Hotels Ltd. | 190.7 | 189.85 | -0.85 | -0.45 |
| Jyothy Labs Ltd. | 260.2 | 259.85 | -0.35 | -0.13 |
| Kokuyo Camlin Ltd. | 87.84 | 86.64 | -1.20 | -1.37 |
| Marico Ltd. | 756.15 | 754.95 | -1.20 | -0.16 |
| Mishtann Foods Ltd. | 4.7 | 4.66 | -0.04 | -0.85 |
| MK Proteins Ltd. | 5.83 | 5.8 | -0.03 | -0.51 |
| Parag Milk Foods Ltd. | 273.65 | 272.8 | -0.85 | -0.31 |
| Prataap Snacks Ltd. | 1137.85 | 1125.25 | -12.60 | -1.11 |
| SH Kelkar And Company Ltd. | 172.1 | 167.65 | -4.45 | -2.59 |
| Shree Renuka Sugars Ltd. | 25.19 | 25.11 | -0.08 | -0.32 |
| Sula Vineyards Ltd. | 199.7 | 195.9 | -3.80 | -1.90 |
| Tasty Bite Eatables Ltd. | 7626.7 | 7600.1 | -26.60 | -0.35 |
| The Ugar Sugar Works Ltd. | 40.9 | 40.11 | -0.79 | -1.93 |
| Triveni Engineering & Industries Ltd. | 347.5 | 343.45 | -4.05 | -1.17 |
| United Spirits Ltd. | 1327.85 | 1321.3 | -6.55 | -0.49 |
| Uttam Sugar Mills Ltd. | 232.25 | 230.1 | -2.15 | -0.93 |
| Vadilal Industries Ltd. | 4597.15 | 4587.55 | -9.60 | -0.21 |
| Venky'S (India) Ltd. | 1612.2 | 1570 | -42.20 | -2.62 |
| Zydus Wellness Ltd. | 441.2 | 438.4 | -2.80 | -0.63 |
Market Stats
Advances
30
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Ltd. | 519183 | 199.8 | 199.8 | 193.05 | 194.35 | 193.5 | -0.85 | -0.44 | 3786 | 0.07 | 1189.2 | 178.55 | 2026-01-13 12:51:00 |
| Allied Blenders And Distillers Ltd. | 544203 | 487.15 | 497 | 482.75 | 486.6 | 488.6 | 2.00 | 0.41 | 29498 | 1.44 | 2026-01-13 12:51:00 | ||
| Andrew Yule & Company Ltd. | 526173 | 22.01 | 22.28 | 22.01 | 22.01 | 22.07 | 0.06 | 0.27 | 20270 | 0.04 | 68.88 | 18.56 | 2026-01-13 12:52:00 |
| Avadh Sugar & Energy Ltd. | 540649 | 339.65 | 340.25 | 330 | 340.6 | 330 | -10.60 | -3.11 | 1407 | 0.05 | 852.45 | 330 | 2026-01-13 12:52:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71 | 65.34 | 65.04 | 65.58 | 0.54 | 0.83 | 1217 | 0.01 | 124.25 | 51 | 2026-01-13 12:44:00 |
| AWL Agri Business Ltd. | 543458 | 220.15 | 225.5 | 219.8 | 219.9 | 219.95 | 0.05 | 0.02 | 731817 | 16.10 | 841.9 | 217.55 | 2026-01-13 12:52:00 |
| Bajaj Consumer Care Ltd. | 533229 | 277.7 | 286.05 | 277.7 | 277.6 | 282.15 | 4.55 | 1.64 | 6541 | 0.18 | 310.35 | 145.65 | 2026-01-13 12:52:00 |
| BCL Industries Ltd. | 524332 | 29.63 | 30.22 | 29.63 | 29.67 | 29.89 | 0.22 | 0.74 | 5505 | 0.02 | 588 | 29.36 | 2026-01-13 12:52:00 |
| Bikaji Foods International Ltd. | 543653 | 702 | 711.85 | 700.15 | 702.45 | 701.05 | -1.40 | -0.20 | 974 | 0.07 | 1005 | 303.05 | 2026-01-13 12:52:00 |
| CCL Products (India) Ltd. | 519600 | 939.7 | 957.3 | 936.05 | 939.55 | 942.95 | 3.40 | 0.36 | 2313 | 0.22 | 1072.65 | 412.45 | 2026-01-13 12:52:00 |
| Chaman Lal Setia Exports Ltd. | 530307 | 252.2 | 257.55 | 252.2 | 256.6 | 255 | -1.60 | -0.62 | 177 | 0.00 | 446.55 | 99.1 | 2026-01-13 12:52:00 |
| Dhampur Bio Organics Ltd. | 543593 | 77.8 | 77.8 | 75.73 | 77.19 | 76.42 | -0.77 | -1.00 | 1282 | 0.01 | 229 | 58.11 | 2026-01-13 12:52:00 |
| Dodla Dairy Ltd | 543306 | 1084.8 | 1235 | 1084.8 | 1192.35 | 1221 | 28.65 | 2.40 | 610 | 0.07 | 1522.85 | 417 | 2026-01-13 12:51:00 |
| DOMS Industries Ltd. | 544045 | 2468 | 2493.65 | 2460 | 2467.9 | 2464.05 | -3.85 | -0.16 | 278 | 0.07 | 2026-01-13 12:52:00 | ||
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 37 | 34.84 | 35.11 | 34.84 | -0.27 | -0.77 | 10546 | 0.04 | 113.05 | 33.01 | 2026-01-13 12:51:00 |
| Emami Ltd. | 531162 | 513.2 | 513.5 | 502.3 | 513 | 509 | -4.00 | -0.78 | 7930 | 0.40 | 859.2 | 340.95 | 2026-01-13 12:51:00 |
| Eveready Industries India Ltd. | 531508 | 327 | 330.9 | 324.3 | 323.65 | 325.55 | 1.90 | 0.59 | 142 | 0.00 | 504.9 | 272.8 | 2026-01-13 12:52:00 |
| Flair Writing Industries Ltd. | 544030 | 316.1 | 322.15 | 316.1 | 316.05 | 320 | 3.95 | 1.25 | 2371 | 0.08 | 2026-01-13 12:51:00 | ||
| Globus Spirits Ltd. | 533104 | 1023 | 1039.55 | 996.35 | 1023 | 999.3 | -23.70 | -2.32 | 5321 | 0.53 | 1373.35 | 656.1 | 2026-01-13 12:52:00 |
| Godavari Biorefineries Ltd. | 544279 | 286 | 287.1 | 278 | 284.65 | 282.85 | -1.80 | -0.63 | 6539 | 0.18 | 2026-01-13 12:52:00 | ||
| Godrej Agrovet Ltd. | 540743 | 562.25 | 567.95 | 549.9 | 548.65 | 558 | 9.35 | 1.70 | 7804 | 0.44 | 877.85 | 391.2 | 2026-01-13 12:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1236.95 | 1245 | 1230.7 | 1235.95 | 1236.35 | 0.40 | 0.03 | 4284 | 0.53 | 1541.3 | 793.7 | 2026-01-13 12:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 163 | 165.35 | 162.65 | 162.95 | 162.85 | -0.10 | -0.06 | 5137 | 0.08 | 425 | 76.6532667332667 | 2026-01-13 12:52:00 |
| Gopal Snacks Ltd. | 544140 | 327.05 | 334 | 323.4 | 326.75 | 324.35 | -2.40 | -0.73 | 1027 | 0.03 | 2026-01-13 12:52:00 | ||
| GRM Overseas Ltd. | 531449 | 160 | 173.5 | 160 | 168.85 | 170 | 1.15 | 0.68 | 38241 | 0.65 | 502.95 | 114.15 | 2026-01-13 12:51:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 140 | 142.6 | 138.6 | 140.1 | 138.75 | -1.35 | -0.96 | 57626 | 0.80 | 420.75 | 98.7 | 2026-01-13 12:52:00 |
| Gulshan Polyols Ltd. | 532457 | 141.55 | 145.15 | 141.55 | 142.75 | 143.45 | 0.70 | 0.49 | 1407 | 0.02 | 274.95 | 129.7 | 2026-01-13 12:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 948.65 | 954.8 | 934.8 | 946.85 | 934.8 | -12.05 | -1.27 | 297 | 0.03 | 1380 | 786 | 2026-01-13 12:52:00 |
| Heritage Foods Ltd. | 519552 | 440.45 | 446.35 | 440.45 | 440.4 | 441.7 | 1.30 | 0.30 | 2121 | 0.09 | 727.9 | 135.65 | 2026-01-13 12:52:00 |
| Hindustan Foods Ltd. | 519126 | 507.3 | 510.75 | 504 | 507.3 | 504.05 | -3.25 | -0.64 | 726 | 0.04 | 749.15 | 405 | 2026-01-13 12:52:00 |
| HMA Agro Industries Ltd. | 543929 | 28.3 | 28.3 | 27.14 | 27.93 | 27.3 | -0.63 | -2.26 | 6758 | 0.02 | 839.95 | 26.8 | 2026-01-13 12:51:00 |
| Honasa Consumer Ltd. | 544014 | 290.1 | 291.65 | 286.3 | 287.05 | 289.8 | 2.75 | 0.96 | 6528 | 0.19 | 2026-01-13 12:52:00 | ||
| ITC Hotels Ltd. | 544325 | 190.35 | 192.7 | 189.7 | 190.7 | 189.85 | -0.85 | -0.45 | 61689 | 1.17 | 2026-01-13 12:52:00 | ||
| Jyothy Labs Ltd. | 532926 | 260.4 | 263.05 | 259.05 | 260.2 | 259.85 | -0.35 | -0.13 | 13722 | 0.36 | 595 | 174.55 | 2026-01-13 12:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 902.3 | 915.65 | 895.3 | 892.55 | 909.15 | 16.60 | 1.86 | 1151 | 0.10 | 1601.85 | 417 | 2026-01-13 12:52:00 |
| Kokuyo Camlin Ltd. | 523207 | 88.2 | 88.75 | 86.37 | 87.84 | 86.64 | -1.20 | -1.37 | 1192 | 0.01 | 230.4 | 66.6 | 2026-01-13 12:52:00 |
| KRBL Ltd. | 530813 | 351.1 | 366.1 | 349.45 | 356.55 | 362.2 | 5.65 | 1.58 | 35241 | 1.28 | 495 | 225.7 | 2026-01-13 12:52:00 |
| KSE Ltd. | 519421 | 222 | 227.95 | 222 | 223.2 | 226.05 | 2.85 | 1.28 | 3262 | 0.07 | 2990 | 210.1 | 2026-01-13 12:50:00 |
| Linc Ltd. | 531241 | 116.4 | 116.7 | 111.7 | 111.5 | 114.7 | 3.20 | 2.87 | 1874 | 0.02 | 883.65 | 97 | 2026-01-13 12:52:00 |
| LT Foods Ltd. | 532783 | 359 | 370.8 | 352.3 | 363.65 | 370.8 | 7.15 | 1.97 | 55380 | 2.05 | 518.35 | 85 | 2026-01-13 12:51:00 |
| Manorama Industries Ltd. | 541974 | 1306.45 | 1329.8 | 1303.2 | 1308 | 1316 | 8.00 | 0.61 | 25536 | 3.36 | 2399.95 | 289.4 | 2026-01-13 12:52:00 |
| Marico Ltd. | 531642 | 756.15 | 760.35 | 752.3 | 756.15 | 754.95 | -1.20 | -0.16 | 6030 | 0.46 | 780 | 462.95 | 2026-01-13 12:51:00 |
| Mishtann Foods Ltd. | 539594 | 4.61 | 4.79 | 4.61 | 4.7 | 4.66 | -0.04 | -0.85 | 422788 | 0.20 | 26.5 | 4.28 | 2026-01-13 12:52:00 |
| MK Proteins Ltd. | 543919 | 5.8 | 5.93 | 5.64 | 5.83 | 5.8 | -0.03 | -0.51 | 10953 | 0.01 | 897 | 5.37 | 2026-01-13 12:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.75 | 230.95 | 227.2 | 227.75 | 229.45 | 1.70 | 0.75 | 20168 | 0.46 | 2196 | 226.5 | 2026-01-13 12:52:00 |
| Mukka Proteins Ltd. | 544135 | 22.32 | 22.43 | 22.23 | 22.17 | 22.37 | 0.20 | 0.90 | 3103 | 0.01 | 2026-01-13 12:50:00 | ||
| Parag Milk Foods Ltd. | 539889 | 273.7 | 286.05 | 271.35 | 273.65 | 272.8 | -0.85 | -0.31 | 48779 | 1.33 | 101006 | 68 | 2026-01-13 12:52:00 |
| Piccadily Agro Industries Ltd. | 530305 | 599 | 599 | 559.1 | 561.95 | 578.1 | 16.15 | 2.87 | 12283 | 0.71 | 1019.9 | 33.15 | 2026-01-13 12:52:00 |
| Prataap Snacks Ltd. | 540724 | 1075 | 1140 | 1075 | 1137.85 | 1125.25 | -12.60 | -1.11 | 584 | 0.07 | 1450 | 662 | 2026-01-13 12:52:00 |
| Radico Khaitan Ltd. | 532497 | 2851.15 | 2965 | 2851.15 | 2832.05 | 2948.3 | 116.25 | 4.10 | 117106 | 34.53 | 3695 | 908.65 | 2026-01-13 12:51:00 |
| Sanstar Ltd. | 544217 | 92.5 | 94.04 | 92.49 | 92.78 | 93.25 | 0.47 | 0.51 | 6946 | 0.06 | 2026-01-13 12:51:00 | ||
| SH Kelkar And Company Ltd. | 539450 | 171.95 | 173.45 | 167.65 | 172.1 | 167.65 | -4.45 | -2.59 | 4017 | 0.07 | 335.25 | 81.9 | 2026-01-13 12:51:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.21 | 25.37 | 25.09 | 25.19 | 25.11 | -0.08 | -0.32 | 72975 | 0.18 | 68.7 | 24.43 | 2026-01-13 12:52:00 |
| Sukhjit Starch & Chemicals Ltd. | 524542 | 176 | 179.4 | 175.35 | 173.35 | 179.4 | 6.05 | 3.49 | 167 | 0.00 | 619 | 143.8 | 2026-01-13 12:52:00 |
| Sula Vineyards Ltd. | 543711 | 197.7 | 199.7 | 195.5 | 199.7 | 195.9 | -3.80 | -1.90 | 102931 | 2.02 | 699.75 | 193.6 | 2026-01-13 12:51:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7626.7 | 7665.2 | 7600.1 | 7626.7 | 7600.1 | -26.60 | -0.35 | 25 | 0.02 | 18940.95 | 7311 | 2026-01-13 12:52:00 |
| The Ugar Sugar Works Ltd. | 530363 | 40.1 | 40.48 | 40.05 | 40.9 | 40.11 | -0.79 | -1.93 | 2126 | 0.01 | 135.65 | 39 | 2026-01-13 12:51:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 344.15 | 349.35 | 343.25 | 347.5 | 343.45 | -4.05 | -1.17 | 5925 | 0.20 | 536 | 215.55 | 2026-01-13 12:52:00 |
| United Breweries Ltd. | 532478 | 1513 | 1533 | 1509.4 | 1517.35 | 1527.8 | 10.45 | 0.69 | 2873 | 0.44 | 2299.4 | 1342.25 | 2026-01-13 12:51:00 |
| United Spirits Ltd. | 532432 | 1328 | 1334.15 | 1316 | 1327.85 | 1321.3 | -6.55 | -0.49 | 630800 | 83.35 | 1700 | 730.9 | 2026-01-13 12:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232 | 235.05 | 230.1 | 232.25 | 230.1 | -2.15 | -0.93 | 403 | 0.01 | 535.2 | 170.05 | 2026-01-13 12:49:00 |
| Vadilal Industries Ltd. | 519156 | 4627.1 | 4627.1 | 4585 | 4597.15 | 4587.55 | -9.60 | -0.21 | 62 | 0.03 | 7398.95 | 1800 | 2026-01-13 12:52:00 |
| Varun Beverages Ltd. | 540180 | 493.8 | 499.25 | 489.2 | 494 | 498.15 | 4.15 | 0.84 | 88003 | 4.38 | 1707.1 | 419.4 | 2026-01-13 12:52:00 |
| Venky'S (India) Ltd. | 523261 | 1600.05 | 1632.8 | 1570 | 1612.2 | 1570 | -42.20 | -2.62 | 1261 | 0.20 | 2555 | 1317 | 2026-01-13 12:51:00 |
| Zydus Wellness Ltd. | 531335 | 442 | 446.1 | 437.55 | 441.2 | 438.4 | -2.80 | -0.63 | 2981 | 0.13 | 2622 | 404.1 | 2026-01-13 12:51:00 |