Select Exchange & Index:
BSEDIVLEAD50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 533278 | 379.65 | 383.25 | 376.7 | 382.6 | 0.00 | 0.00 | 565537 | 21.64 | 544.7 | 207.7 | 2025-08-11 16:01:00 | |
| Engineers India Ltd. | 532178 | 195.7 | 204.2 | 195.6 | 201.65 | 0.00 | 0.00 | 187992 | 3.79 | 304 | 62.35 | 2025-08-11 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 171 | 173.25 | 170.1 | 173 | 0.00 | 0.00 | 291457 | 5.04 | 246.35 | 83 | 2025-08-11 16:01:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 402.95 | 421.4 | 399.5 | 418.25 | 0.00 | 0.00 | 190227 | 7.96 | 505 | 122.75 | 2025-08-11 16:01:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 159.9 | 159.9 | 153.6 | 155.1 | 0.00 | 0.00 | 39141 | 0.61 | 250.5 | 80.6 | 2025-08-11 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1471.55 | 1529.45 | 1465.8 | 1487.55 | 0.00 | 0.00 | 98268 | 14.62 | 2011 | 875.65 | 2025-08-11 16:01:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.8 | 211.75 | 207.45 | 210.7 | 0.00 | 0.00 | 216151 | 4.55 | 353.95 | 34.35 | 2025-08-11 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 140.85 | 143.05 | 139.35 | 141.35 | 0.00 | 0.00 | 523401 | 7.40 | 196.8 | 65.2 | 2025-08-11 16:01:00 | |
| Ircon International Ltd. | 541956 | 164.1 | 169.6 | 162.9 | 168.6 | 0.00 | 0.00 | 328362 | 5.54 | 351.65 | 38.6 | 2025-08-11 16:01:00 | |
| Mahanagar Gas Ltd. | 539957 | 1320.25 | 1348.6 | 1318.8 | 1338.1 | 0.00 | 0.00 | 12008 | 1.61 | 1988.55 | 772 | 2025-08-11 16:01:00 | |
| Manappuram Finance Ltd. | 531213 | 251.15 | 265.3 | 251.15 | 256.1 | 0.00 | 0.00 | 576842 | 14.77 | 285 | 90.5 | 2025-08-11 16:01:00 | |
| Mphasis Ltd. | 526299 | 2690.9 | 2704.65 | 2651 | 2651 | 0.00 | 0.00 | 11241 | 2.98 | 3239.55 | 1660.65 | 2025-08-11 16:01:00 | |
| National Aluminium Company Ltd. | 532234 | 187.7 | 189.8 | 185.95 | 187.05 | 0.00 | 0.00 | 152020 | 2.84 | 263.1 | 67 | 2025-08-11 16:01:00 | |
| NHPC Ltd. | 533098 | 81.81 | 83.74 | 81.8 | 83.44 | 0.00 | 0.00 | 703507 | 5.87 | 118.45 | 33.4 | 2025-08-11 16:01:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 800 | 810.75 | 797.05 | 805 | 0.00 | 0.00 | 10460 | 0.84 | 877.65 | 197.1 | 2025-08-11 16:01:00 | |
| NLC India Ltd. | 513683 | 239.75 | 239.75 | 229.15 | 232.6 | 0.00 | 0.00 | 52271 | 1.22 | 311.65 | 65.05 | 2025-08-11 16:01:00 | |
| NMDC Ltd. | 526371 | 71.12 | 71.78 | 70.35 | 70.65 | 0.00 | 0.00 | 867596 | 6.13 | 286.35 | 59.56 | 2025-08-11 16:01:00 | |
| NTPC Ltd. | 532555 | 336 | 338.8 | 334 | 336.25 | 0.00 | 0.00 | 411278 | 13.83 | 448.3 | 152.8 | 2025-08-11 16:01:00 | |
| Oil India Ltd. | 533106 | 431.55 | 432.85 | 418.6 | 423.25 | 0.00 | 0.00 | 45115 | 1.91 | 767.3 | 168.3 | 2025-08-11 16:01:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8424 | 8460 | 8371.6 | 8388.55 | 0.00 | 0.00 | 1174 | 0.98 | 13203.6 | 2883.8 | 2025-08-11 16:01:00 | |
| Petronet LNG Ltd. | 532522 | 273.15 | 274.3 | 270.15 | 273.15 | 0.00 | 0.00 | 25937 | 0.71 | 384.9 | 193.4 | 2025-08-11 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 404.65 | 420.1 | 404.65 | 419.15 | 0.00 | 0.00 | 228318 | 9.57 | 580.35 | 100.85 | 2025-08-11 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 284.2 | 286.45 | 283.25 | 284.9 | 0.00 | 0.00 | 123070 | 3.51 | 366.2 | 186.35 | 2025-08-11 16:00:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 146.1 | 148 | 145.1 | 147.5 | 0.00 | 0.00 | 127792 | 1.88 | 245 | 87.75 | 2025-08-11 16:01:00 | |
| REC Ltd. | 532955 | 384.7 | 387.85 | 381.3 | 387.45 | 0.00 | 0.00 | 136669 | 5.30 | 653.9 | 91 | 2025-08-11 16:01:00 | |
| Redington Ltd. | 532805 | 240.65 | 243.8 | 239.2 | 242.7 | 0.00 | 0.00 | 50945 | 1.24 | 334.9 | 135 | 2025-08-11 16:01:00 | |
| Rites Ltd. | 541556 | 248.9 | 250.95 | 245.05 | 250.15 | 0.00 | 0.00 | 39049 | 0.98 | 826.15 | 192.3 | 2025-08-11 16:01:00 | |
| SJVN Ltd. | 533206 | 92 | 94.82 | 91.8 | 93.13 | 0.00 | 0.00 | 279744 | 2.61 | 170.45 | 27.9 | 2025-08-11 16:01:00 | |
| Sun TV Network Ltd. | 532733 | 569.95 | 590 | 547 | 570.35 | 0.00 | 0.00 | 35320 | 2.01 | 921.6 | 394 | 2025-08-11 16:01:00 | |
| Tech Mahindra Ltd. | 532755 | 1476.1 | 1521.85 | 1470 | 1482.5 | 0.00 | 0.00 | 130080 | 19.28 | 1807.4 | 982.95 | 2025-08-11 16:01:00 |