Select Exchange & Index:
BSEDIVLEAD50
0
updated on:
Advances - 21 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 391.7 | 392.75 | 1.05 | 0.27 |
| GAIL (India) Ltd. | 183.95 | 184.3 | 0.35 | 0.19 |
| Gujarat Mineral Development Corporation Ltd. | 403.6 | 404.6 | 1.00 | 0.25 |
| Gujarat Pipavav Port Ltd. | 161.95 | 162.55 | 0.60 | 0.37 |
| HCL Technologies Ltd. | 1716.65 | 1717.4 | 0.75 | 0.04 |
| Indian Oil Corporation Ltd. | 142.05 | 143.05 | 1.00 | 0.70 |
| Ircon International Ltd. | 203.25 | 204 | 0.75 | 0.37 |
| Manappuram Finance Ltd. | 272.95 | 274.6 | 1.65 | 0.60 |
| Mphasis Ltd. | 2751.95 | 2760.2 | 8.25 | 0.30 |
| National Aluminium Company Ltd. | 187.85 | 188.9 | 1.05 | 0.56 |
| NHPC Ltd. | 84.96 | 84.99 | 0.03 | 0.04 |
| Nippon Life India Asset Management Ltd. | 792.65 | 797.6 | 4.95 | 0.62 |
| NMDC Ltd. | 69.03 | 69.43 | 0.40 | 0.58 |
| NTPC Ltd. | 330.8 | 334.05 | 3.25 | 0.98 |
| Oil India Ltd. | 441 | 441.9 | 0.90 | 0.20 |
| Petronet LNG Ltd. | 296.7 | 299.15 | 2.45 | 0.83 |
| Power Finance Corporation Ltd. | 412.9 | 415.8 | 2.90 | 0.70 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.7 | 1.25 | 0.43 |
| REC Ltd. | 398.55 | 401 | 2.45 | 0.61 |
| Rites Ltd. | 279.05 | 280.5 | 1.45 | 0.52 |
| SJVN Ltd. | 100.75 | 101.3 | 0.55 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Engineers India Ltd. | 235.85 | 235.3 | -0.55 | -0.23 |
| Housing & Urban Development Corporation Ltd. | 239.5 | 238.75 | -0.75 | -0.31 |
| Mahanagar Gas Ltd. | 1445.25 | 1440 | -5.25 | -0.36 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9138.05 | -35.55 | -0.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.1 | 156.8 | -1.30 | -0.82 |
| Redington Ltd. | 306.8 | 302.45 | -4.35 | -1.42 |
| Sun TV Network Ltd. | 593.6 | 592.6 | -1.00 | -0.17 |
| Tech Mahindra Ltd. | 1704.35 | 1692 | -12.35 | -0.72 |
Market Stats
Advances
21
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.75 | 1.05 | 0.27 | 12064 | 0.47 | 544.7 | 207.7 | 2025-06-26 09:47:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.9 | 235.15 | 235.85 | 235.3 | -0.55 | -0.23 | 89927 | 2.12 | 304 | 62.35 | 2025-06-26 09:47:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.3 | 0.35 | 0.19 | 61786 | 1.14 | 246.35 | 83 | 2025-06-26 09:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 405.95 | 408.3 | 402.4 | 403.6 | 404.6 | 1.00 | 0.25 | 8914 | 0.36 | 505 | 122.75 | 2025-06-26 09:47:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 162.1 | 161.95 | 162.55 | 0.60 | 0.37 | 6476 | 0.11 | 250.5 | 80.6 | 2025-06-26 09:47:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1722 | 1695.05 | 1716.65 | 1717.4 | 0.75 | 0.04 | 4267 | 0.73 | 2011 | 875.65 | 2025-06-26 09:47:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 239.5 | 240.5 | 237.65 | 239.5 | 238.75 | -0.75 | -0.31 | 24793 | 0.59 | 353.95 | 34.35 | 2025-06-26 09:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.05 | 1.00 | 0.70 | 115462 | 1.65 | 196.8 | 65.2 | 2025-06-26 09:47:00 |
| Ircon International Ltd. | 541956 | 204.55 | 207.1 | 203.5 | 203.25 | 204 | 0.75 | 0.37 | 120691 | 2.46 | 351.65 | 38.6 | 2025-06-26 09:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1437.95 | 1445.25 | 1440 | -5.25 | -0.36 | 4964 | 0.71 | 1988.55 | 772 | 2025-06-26 09:47:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.8 | 272.45 | 272.95 | 274.6 | 1.65 | 0.60 | 16881 | 0.46 | 285 | 90.5 | 2025-06-26 09:47:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2760.2 | 8.25 | 0.30 | 1636 | 0.45 | 3239.55 | 1660.65 | 2025-06-26 09:47:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.25 | 187.85 | 188.9 | 1.05 | 0.56 | 16479 | 0.31 | 263.1 | 67 | 2025-06-26 09:47:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.75 | 84.96 | 84.99 | 0.03 | 0.04 | 100495 | 0.85 | 118.45 | 33.4 | 2025-06-26 09:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 797.6 | 4.95 | 0.62 | 8443 | 0.67 | 820.35 | 197.1 | 2025-06-26 09:47:00 |
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.43 | 0.40 | 0.58 | 180788 | 1.26 | 286.35 | 59.56 | 2025-06-26 09:47:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.3 | 331.3 | 330.8 | 334.05 | 3.25 | 0.98 | 33154 | 1.11 | 448.3 | 152.8 | 2025-06-26 09:47:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 440.8 | 441 | 441.9 | 0.90 | 0.20 | 21791 | 0.96 | 767.3 | 168.3 | 2025-06-26 09:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9108.05 | 9173.6 | 9138.05 | -35.55 | -0.39 | 484 | 0.44 | 13203.6 | 2883.8 | 2025-06-26 09:47:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.85 | 296.7 | 299.15 | 2.45 | 0.83 | 2324 | 0.07 | 384.9 | 193.4 | 2025-06-26 09:47:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 415.8 | 2.90 | 0.70 | 22000 | 0.91 | 580.35 | 100.85 | 2025-06-26 09:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.7 | 1.25 | 0.43 | 18684 | 0.55 | 366.2 | 186.35 | 2025-06-26 09:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.65 | 158.1 | 156.5 | 158.1 | 156.8 | -1.30 | -0.82 | 33973 | 0.53 | 245 | 87.75 | 2025-06-26 09:47:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 401 | 2.45 | 0.61 | 77526 | 3.11 | 653.9 | 91 | 2025-06-26 09:47:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 301.1 | 306.8 | 302.45 | -4.35 | -1.42 | 54262 | 1.64 | 312.5 | 135 | 2025-06-26 09:47:00 |
| Rites Ltd. | 541556 | 280.05 | 282.9 | 280.05 | 279.05 | 280.5 | 1.45 | 0.52 | 9203 | 0.26 | 826.15 | 192.3 | 2025-06-26 09:47:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 101.3 | 0.55 | 0.55 | 86029 | 0.87 | 170.45 | 27.9 | 2025-06-26 09:47:00 |
| Sun TV Network Ltd. | 532733 | 594 | 599.45 | 592 | 593.6 | 592.6 | -1.00 | -0.17 | 1303 | 0.08 | 921.6 | 394 | 2025-06-26 09:47:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1699.95 | 1683.8 | 1704.35 | 1692 | -12.35 | -0.72 | 4325 | 0.73 | 1807.4 | 982.95 | 2025-06-26 09:47:00 |