Select Exchange & Index:
BSEDIVLEAD50
0
updated on:
Advances - 21 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| Gujarat Mineral Development Corporation Ltd. | 368.65 | 382.05 | 13.40 | 3.63 |
| Gujarat Pipavav Port Ltd. | 156.8 | 157.35 | 0.55 | 0.35 |
| HCL Technologies Ltd. | 1625.6 | 1631.5 | 5.90 | 0.36 |
| Mahanagar Gas Ltd. | 1302 | 1310.75 | 8.75 | 0.67 |
| Manappuram Finance Ltd. | 232.9 | 234.4 | 1.50 | 0.64 |
| Mphasis Ltd. | 2500.95 | 2523.75 | 22.80 | 0.91 |
| NHPC Ltd. | 87.08 | 87.63 | 0.55 | 0.63 |
| Nippon Life India Asset Management Ltd. | 747.15 | 747.3 | 0.15 | 0.02 |
| NMDC Ltd. | 70.35 | 70.85 | 0.50 | 0.71 |
| Oracle Financial Services Software Ltd. | 8661.35 | 8740.8 | 79.45 | 0.92 |
| Petronet LNG Ltd. | 307.3 | 307.65 | 0.35 | 0.11 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| Rashtriya Chemicals and Fertilizers Ltd. | 160.3 | 161.45 | 1.15 | 0.72 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| Redington Ltd. | 266.95 | 276.85 | 9.90 | 3.71 |
| Rites Ltd. | 295.4 | 309.2 | 13.80 | 4.67 |
| SJVN Ltd. | 98.71 | 102.49 | 3.78 | 3.83 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Engineers India Ltd. | 231.95 | 231.45 | -0.50 | -0.22 |
| Housing & Urban Development Corporation Ltd. | 247.5 | 241.9 | -5.60 | -2.26 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| Ircon International Ltd. | 220.3 | 218.1 | -2.20 | -1.00 |
| National Aluminium Company Ltd. | 182.65 | 182.45 | -0.20 | -0.11 |
| NLC India Ltd. | 237.85 | 237.3 | -0.55 | -0.23 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
| Oil India Ltd. | 425.05 | 422.05 | -3.00 | -0.71 |
| Sun TV Network Ltd. | 631.2 | 620.35 | -10.85 | -1.72 |
Market Stats
Advances
21
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Engineers India Ltd. | 532178 | 233.75 | 239.45 | 230.45 | 231.95 | 231.45 | -0.50 | -0.22 | 378886 | 8.77 | 304 | 62.35 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 372.85 | 385.8 | 371 | 368.65 | 382.05 | 13.40 | 3.63 | 192020 | 7.34 | 505 | 122.75 | 2025-06-05 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157 | 161 | 156.7 | 156.8 | 157.35 | 0.55 | 0.35 | 79315 | 1.25 | 250.5 | 80.6 | 2025-06-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.05 | 1652.9 | 1625.65 | 1625.6 | 1631.5 | 5.90 | 0.36 | 15070 | 2.46 | 2011 | 875.65 | 2025-06-05 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 248.75 | 248.75 | 241.3 | 247.5 | 241.9 | -5.60 | -2.26 | 404707 | 9.79 | 353.95 | 34.35 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| Ircon International Ltd. | 541956 | 222.05 | 225.7 | 216.7 | 220.3 | 218.1 | -2.20 | -1.00 | 2202781 | 48.04 | 351.65 | 38.6 | 2025-06-05 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1314.95 | 1331.9 | 1295.4 | 1302 | 1310.75 | 8.75 | 0.67 | 22046 | 2.89 | 1988.55 | 772 | 2025-06-05 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 232.05 | 236.4 | 232.05 | 232.9 | 234.4 | 1.50 | 0.64 | 309564 | 7.26 | 247.55 | 90.5 | 2025-06-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2524.8 | 2542.5 | 2468.25 | 2500.95 | 2523.75 | 22.80 | 0.91 | 4661 | 1.18 | 3239.55 | 1660.65 | 2025-06-05 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 183.1 | 183.6 | 181.05 | 182.65 | 182.45 | -0.20 | -0.11 | 215865 | 3.94 | 263.1 | 67 | 2025-06-05 16:01:00 |
| NHPC Ltd. | 533098 | 87.51 | 89.15 | 87.13 | 87.08 | 87.63 | 0.55 | 0.63 | 1127415 | 9.88 | 118.45 | 33.4 | 2025-06-05 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 747.35 | 754 | 737.5 | 747.15 | 747.3 | 0.15 | 0.02 | 32152 | 2.40 | 816.05 | 197.1 | 2025-06-05 16:01:00 |
| NLC India Ltd. | 513683 | 237.85 | 241.3 | 236.5 | 237.85 | 237.3 | -0.55 | -0.23 | 30038 | 0.71 | 311.65 | 65.05 | 2025-06-05 16:01:00 |
| NMDC Ltd. | 526371 | 70.45 | 71.45 | 70.45 | 70.35 | 70.85 | 0.50 | 0.71 | 1073999 | 7.61 | 286.35 | 59.56 | 2025-06-05 16:01:00 |
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Oil India Ltd. | 533106 | 427.2 | 429.7 | 419 | 425.05 | 422.05 | -3.00 | -0.71 | 224560 | 9.48 | 767.3 | 168.3 | 2025-06-05 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8744.95 | 8885.5 | 8661.5 | 8661.35 | 8740.8 | 79.45 | 0.92 | 5775 | 5.05 | 13203.6 | 2883.8 | 2025-06-05 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.35 | 309.9 | 304.35 | 307.3 | 307.65 | 0.35 | 0.11 | 25722 | 0.79 | 384.9 | 193.4 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 160.7 | 165.75 | 160.7 | 160.3 | 161.45 | 1.15 | 0.72 | 461508 | 7.45 | 245 | 87.75 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| Redington Ltd. | 532805 | 269.3 | 277.8 | 268.25 | 266.95 | 276.85 | 9.90 | 3.71 | 153127 | 4.24 | 306.85 | 135 | 2025-06-05 16:01:00 |
| Rites Ltd. | 541556 | 299.8 | 316.15 | 299 | 295.4 | 309.2 | 13.80 | 4.67 | 783325 | 24.22 | 826.15 | 192.3 | 2025-06-05 16:01:00 |
| SJVN Ltd. | 533206 | 98.97 | 103.73 | 98.97 | 98.71 | 102.49 | 3.78 | 3.83 | 3442929 | 35.29 | 170.45 | 27.9 | 2025-06-05 16:01:00 |
| Sun TV Network Ltd. | 532733 | 628 | 631.7 | 609.8 | 631.2 | 620.35 | -10.85 | -1.72 | 6113 | 0.38 | 921.6 | 394 | 2025-06-05 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |