Select Exchange & Index:
BSEDIVLEAD50
0
updated on:
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Pipavav Port Ltd. | 159.3 | 159.8 | 0.50 | 0.31 |
| Indian Oil Corporation Ltd. | 151.35 | 152.05 | 0.70 | 0.46 |
| Mahanagar Gas Ltd. | 1474.9 | 1476.9 | 2.00 | 0.14 |
| Manappuram Finance Ltd. | 269.3 | 270.5 | 1.20 | 0.45 |
| NHPC Ltd. | 88.1 | 88.55 | 0.45 | 0.51 |
| Nippon Life India Asset Management Ltd. | 845.9 | 869.15 | 23.25 | 2.75 |
| NLC India Ltd. | 229.35 | 238.25 | 8.90 | 3.88 |
| NMDC Ltd. | 68.01 | 68.61 | 0.60 | 0.88 |
| NTPC Ltd. | 342.15 | 342.6 | 0.45 | 0.13 |
| Oil India Ltd. | 445.7 | 446.85 | 1.15 | 0.26 |
| Oracle Financial Services Software Ltd. | 8778.6 | 8807.2 | 28.60 | 0.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 156.4 | 156.75 | 0.35 | 0.22 |
| SJVN Ltd. | 98.85 | 99.1 | 0.25 | 0.25 |
| Sun TV Network Ltd. | 569.1 | 576.5 | 7.40 | 1.30 |
| Tech Mahindra Ltd. | 1578.4 | 1609 | 30.60 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 386.6 | 386.3 | -0.30 | -0.08 |
| Engineers India Ltd. | 247 | 246.3 | -0.70 | -0.28 |
| GAIL (India) Ltd. | 184.75 | 184.3 | -0.45 | -0.24 |
| Gujarat Mineral Development Corporation Ltd. | 381.55 | 379.4 | -2.15 | -0.56 |
| HCL Technologies Ltd. | 1567.05 | 1562.85 | -4.20 | -0.27 |
| Housing & Urban Development Corporation Ltd. | 233.4 | 232.35 | -1.05 | -0.45 |
| Ircon International Ltd. | 192.15 | 191.55 | -0.60 | -0.31 |
| Mphasis Ltd. | 2882.45 | 2861.65 | -20.80 | -0.72 |
| National Aluminium Company Ltd. | 190.45 | 187.9 | -2.55 | -1.34 |
| Petronet LNG Ltd. | 312.5 | 310.7 | -1.80 | -0.58 |
| Power Finance Corporation Ltd. | 425.55 | 423.8 | -1.75 | -0.41 |
| Power Grid Corporation Of India Ltd. | 298.4 | 296.9 | -1.50 | -0.50 |
| REC Ltd. | 401.25 | 400.3 | -0.95 | -0.24 |
| Redington Ltd. | 309.3 | 307.2 | -2.10 | -0.68 |
| Rites Ltd. | 279.65 | 279.1 | -0.55 | -0.20 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 533278 | 386.95 | 387.5 | 385 | 386.6 | 386.3 | -0.30 | -0.08 | 406022 | 15.68 | 544.7 | 207.7 | 2025-07-16 16:01:00 |
| Engineers India Ltd. | 532178 | 247 | 251.6 | 245.55 | 247 | 246.3 | -0.70 | -0.28 | 160247 | 3.95 | 304 | 62.35 | 2025-07-16 16:01:00 |
| GAIL (India) Ltd. | 532155 | 184.7 | 185.15 | 183.4 | 184.75 | 184.3 | -0.45 | -0.24 | 288267 | 5.31 | 246.35 | 83 | 2025-07-16 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 381.55 | 382.6 | 377.4 | 381.55 | 379.4 | -2.15 | -0.56 | 32196 | 1.22 | 505 | 122.75 | 2025-07-16 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.55 | 162.3 | 158.55 | 159.3 | 159.8 | 0.50 | 0.31 | 69758 | 1.11 | 250.5 | 80.6 | 2025-07-16 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1573.9 | 1573.9 | 1560.5 | 1567.05 | 1562.85 | -4.20 | -0.27 | 245101 | 38.31 | 2011 | 875.65 | 2025-07-16 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 233.1 | 233.75 | 231.05 | 233.4 | 232.35 | -1.05 | -0.45 | 165161 | 3.84 | 353.95 | 34.35 | 2025-07-16 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 151.3 | 152.55 | 150.65 | 151.35 | 152.05 | 0.70 | 0.46 | 345661 | 5.26 | 196.8 | 65.2 | 2025-07-16 16:01:00 |
| Ircon International Ltd. | 541956 | 192.5 | 194 | 190.2 | 192.15 | 191.55 | -0.60 | -0.31 | 154013 | 2.95 | 351.65 | 38.6 | 2025-07-16 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1479.95 | 1488.9 | 1466.8 | 1474.9 | 1476.9 | 2.00 | 0.14 | 12910 | 1.91 | 1988.55 | 772 | 2025-07-16 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 269 | 272.35 | 267.35 | 269.3 | 270.5 | 1.20 | 0.45 | 50311 | 1.36 | 285 | 90.5 | 2025-07-16 16:01:00 |
| Mphasis Ltd. | 526299 | 2894.95 | 2910.15 | 2861.2 | 2882.45 | 2861.65 | -20.80 | -0.72 | 3068 | 0.88 | 3239.55 | 1660.65 | 2025-07-16 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 190.75 | 190.75 | 187.7 | 190.45 | 187.9 | -2.55 | -1.34 | 95447 | 1.79 | 263.1 | 67 | 2025-07-16 16:01:00 |
| NHPC Ltd. | 533098 | 87.94 | 88.93 | 87.9 | 88.1 | 88.55 | 0.45 | 0.51 | 865017 | 7.66 | 118.45 | 33.4 | 2025-07-16 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 845.9 | 875 | 845.9 | 845.9 | 869.15 | 23.25 | 2.75 | 91825 | 7.98 | 875 | 197.1 | 2025-07-16 16:01:00 |
| NLC India Ltd. | 513683 | 229.95 | 239.75 | 228.9 | 229.35 | 238.25 | 8.90 | 3.88 | 140667 | 3.35 | 311.65 | 65.05 | 2025-07-16 16:01:00 |
| NMDC Ltd. | 526371 | 68.31 | 68.91 | 67.75 | 68.01 | 68.61 | 0.60 | 0.88 | 1505397 | 10.33 | 286.35 | 59.56 | 2025-07-16 16:01:00 |
| NTPC Ltd. | 532555 | 343.3 | 343.8 | 340.7 | 342.15 | 342.6 | 0.45 | 0.13 | 692408 | 23.72 | 448.3 | 152.8 | 2025-07-16 16:01:00 |
| Oil India Ltd. | 533106 | 445 | 447 | 443 | 445.7 | 446.85 | 1.15 | 0.26 | 29105 | 1.30 | 767.3 | 168.3 | 2025-07-16 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8760.05 | 8855 | 8755.95 | 8778.6 | 8807.2 | 28.60 | 0.33 | 4128 | 3.64 | 13203.6 | 2883.8 | 2025-07-16 16:01:00 |
| Petronet LNG Ltd. | 532522 | 313 | 313.1 | 308.25 | 312.5 | 310.7 | -1.80 | -0.58 | 50687 | 1.57 | 384.9 | 193.4 | 2025-07-16 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 425 | 426.7 | 421.6 | 425.55 | 423.8 | -1.75 | -0.41 | 158415 | 6.71 | 580.35 | 100.85 | 2025-07-16 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.45 | 298.7 | 295.65 | 298.4 | 296.9 | -1.50 | -0.50 | 156077 | 4.63 | 366.2 | 186.35 | 2025-07-16 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.05 | 157.45 | 155.4 | 156.4 | 156.75 | 0.35 | 0.22 | 75377 | 1.18 | 245 | 87.75 | 2025-07-16 16:01:00 |
| REC Ltd. | 532955 | 401.5 | 403.05 | 399.3 | 401.25 | 400.3 | -0.95 | -0.24 | 185724 | 7.43 | 653.9 | 91 | 2025-07-16 16:01:00 |
| Redington Ltd. | 532805 | 311.15 | 311.15 | 305.9 | 309.3 | 307.2 | -2.10 | -0.68 | 44075 | 1.35 | 334.9 | 135 | 2025-07-16 16:01:00 |
| Rites Ltd. | 541556 | 279.7 | 279.75 | 278.1 | 279.65 | 279.1 | -0.55 | -0.20 | 19943 | 0.56 | 826.15 | 192.3 | 2025-07-16 16:01:00 |
| SJVN Ltd. | 533206 | 98.9 | 99.7 | 98.15 | 98.85 | 99.1 | 0.25 | 0.25 | 103523 | 1.03 | 170.45 | 27.9 | 2025-07-16 16:01:00 |
| Sun TV Network Ltd. | 532733 | 570.9 | 579.85 | 564.15 | 569.1 | 576.5 | 7.40 | 1.30 | 15013 | 0.87 | 921.6 | 394 | 2025-07-16 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1570.75 | 1610 | 1570.75 | 1578.4 | 1609 | 30.60 | 1.94 | 28479 | 4.58 | 1807.4 | 982.95 | 2025-07-16 16:01:00 |