Select Exchange & Index:
BSEDIVLEAD50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| Engineers India Ltd. | 532178 | 199.95 | 200 | 198.45 | 199.3 | 0.00 | 0.00 | 40392 | 0.81 | 304 | 62.35 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.9 | 588.6 | 581.55 | 584.75 | 0.00 | 0.00 | 64864 | 3.79 | 651.45 | 122.75 | 2025-10-21 15:06:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 161.55 | 162.4 | 160.75 | 161.1 | 0.00 | 0.00 | 23309 | 0.38 | 250.5 | 80.6 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 228.9 | 229.9 | 227.55 | 228.15 | 0.00 | 0.00 | 54903 | 1.25 | 353.95 | 34.35 | 2025-10-21 15:06:00 | |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 154.05 | 0.00 | 0.00 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 | |
| Ircon International Ltd. | 541956 | 171 | 171.55 | 170.1 | 170.5 | 0.00 | 0.00 | 42021 | 0.72 | 351.65 | 38.6 | 2025-10-21 15:06:00 | |
| Mahanagar Gas Ltd. | 539957 | 1298.95 | 1298.95 | 1286 | 1287.05 | 0.00 | 0.00 | 1157 | 0.15 | 1988.55 | 772 | 2025-10-21 15:06:00 | |
| Manappuram Finance Ltd. | 531213 | 289.95 | 289.95 | 285 | 286.15 | 0.00 | 0.00 | 38256 | 1.09 | 296.95 | 90.5 | 2025-10-21 15:06:00 | |
| Mphasis Ltd. | 526299 | 2732.1 | 2763.75 | 2732 | 2740.05 | 0.00 | 0.00 | 3267 | 0.90 | 3239.55 | 1660.65 | 2025-10-21 15:06:00 | |
| National Aluminium Company Ltd. | 532234 | 227.95 | 227.95 | 226.4 | 227.3 | 0.00 | 0.00 | 192523 | 4.38 | 263.1 | 67 | 2025-10-21 15:06:00 | |
| NHPC Ltd. | 533098 | 86.65 | 87.04 | 86.18 | 86.33 | 0.00 | 0.00 | 312423 | 2.70 | 118.45 | 33.4 | 2025-10-21 15:06:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 951 | 971.9 | 948.15 | 967.45 | 0.00 | 0.00 | 13336 | 1.29 | 971.9 | 197.1 | 2025-10-21 15:06:00 | |
| NLC India Ltd. | 513683 | 268 | 269 | 265.85 | 267 | 0.00 | 0.00 | 25386 | 0.68 | 311.65 | 65.05 | 2025-10-21 15:06:00 | |
| NMDC Ltd. | 526371 | 75.89 | 76.2 | 75.31 | 75.62 | 0.00 | 0.00 | 310227 | 2.35 | 286.35 | 59.56 | 2025-10-21 15:06:00 | |
| NTPC Ltd. | 532555 | 342.1 | 343.7 | 341.5 | 342.1 | 0.00 | 0.00 | 86483 | 2.96 | 448.3 | 152.8 | 2025-10-21 15:05:00 | |
| Oil India Ltd. | 533106 | 406.95 | 409.2 | 405.5 | 406.75 | 0.00 | 0.00 | 26947 | 1.10 | 767.3 | 168.3 | 2025-10-21 15:06:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8749.9 | 8749.9 | 8600 | 8642 | 0.00 | 0.00 | 1717 | 1.48 | 13203.6 | 2883.8 | 2025-10-21 15:06:00 | |
| Petronet LNG Ltd. | 532522 | 280 | 280.4 | 277.95 | 278.95 | 0.00 | 0.00 | 21865 | 0.61 | 384.9 | 193.4 | 2025-10-21 15:06:00 | |
| Power Finance Corporation Ltd. | 532810 | 400.05 | 401.55 | 397 | 398.8 | 0.00 | 0.00 | 33946 | 1.35 | 580.35 | 100.85 | 2025-10-21 15:06:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 287.95 | 289.6 | 287.95 | 288.75 | 0.00 | 0.00 | 28251 | 0.82 | 366.2 | 186.35 | 2025-10-21 15:06:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 148.05 | 149.6 | 148.05 | 148.85 | 0.00 | 0.00 | 25130 | 0.37 | 245 | 87.75 | 2025-10-21 15:06:00 | |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 377.2 | 0.00 | 0.00 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 | |
| Redington Ltd. | 532805 | 270 | 272.9 | 267.2 | 267.55 | 0.00 | 0.00 | 24728 | 0.66 | 334.9 | 135 | 2025-10-21 15:06:00 | |
| Rites Ltd. | 541556 | 245.9 | 249.75 | 245.9 | 248.4 | 0.00 | 0.00 | 14868 | 0.37 | 826.15 | 192.3 | 2025-10-21 15:06:00 | |
| SJVN Ltd. | 533206 | 89.24 | 90.18 | 89.24 | 89.76 | 0.00 | 0.00 | 103051 | 0.92 | 170.45 | 27.9 | 2025-10-21 15:06:00 | |
| Sun TV Network Ltd. | 532733 | 560.25 | 568.45 | 560.25 | 565.5 | 0.00 | 0.00 | 1777 | 0.10 | 921.6 | 394 | 2025-10-21 15:06:00 | |
| Tech Mahindra Ltd. | 532755 | 1445.05 | 1456.9 | 1444.2 | 1446.5 | 0.00 | 0.00 | 14052 | 2.03 | 1807.4 | 982.95 | 2025-10-21 15:06:00 |