Powered by: Motilal Oswal
Select Exchange & Index:

BSEDIVLEAD50
0
updated on:

Advances - 21 | Declines - 9 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 394.7 394.95 0.25 0.06
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
Gujarat Mineral Development Corporation Ltd. 368.65 382.05 13.40 3.63
Gujarat Pipavav Port Ltd. 156.8 157.35 0.55 0.35
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
Mahanagar Gas Ltd. 1302 1310.75 8.75 0.67
Manappuram Finance Ltd. 232.9 234.4 1.50 0.64
Mphasis Ltd. 2500.95 2523.75 22.80 0.91
NHPC Ltd. 87.08 87.63 0.55 0.63
Nippon Life India Asset Management Ltd. 747.15 747.3 0.15 0.02
NMDC Ltd. 70.35 70.85 0.50 0.71
Oracle Financial Services Software Ltd. 8661.35 8740.8 79.45 0.92
Petronet LNG Ltd. 307.3 307.65 0.35 0.11
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
Rashtriya Chemicals and Fertilizers Ltd. 160.3 161.45 1.15 0.72
REC Ltd. 400.95 403 2.05 0.51
Redington Ltd. 266.95 276.85 9.90 3.71
Rites Ltd. 295.4 309.2 13.80 4.67
SJVN Ltd. 98.71 102.49 3.78 3.83
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Engineers India Ltd. 231.95 231.45 -0.50 -0.22
Housing & Urban Development Corporation Ltd. 247.5 241.9 -5.60 -2.26
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
Ircon International Ltd. 220.3 218.1 -2.20 -1.00
National Aluminium Company Ltd. 182.65 182.45 -0.20 -0.11
NLC India Ltd. 237.85 237.3 -0.55 -0.23
NTPC Ltd. 329.3 328.65 -0.65 -0.20
Oil India Ltd. 425.05 422.05 -3.00 -0.71
Sun TV Network Ltd. 631.2 620.35 -10.85 -1.72

Market Stats

Advances
21
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Engineers India Ltd. 532178 233.75 239.45 230.45 231.95 231.45 -0.50 -0.22 378886 8.77 304 62.35 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 372.85 385.8 371 368.65 382.05 13.40 3.63 192020 7.34 505 122.75 2025-06-05 16:01:00
Gujarat Pipavav Port Ltd. 533248 157 161 156.7 156.8 157.35 0.55 0.35 79315 1.25 250.5 80.6 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
Housing & Urban Development Corporation Ltd. 540530 248.75 248.75 241.3 247.5 241.9 -5.60 -2.26 404707 9.79 353.95 34.35 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
Ircon International Ltd. 541956 222.05 225.7 216.7 220.3 218.1 -2.20 -1.00 2202781 48.04 351.65 38.6 2025-06-05 16:01:00
Mahanagar Gas Ltd. 539957 1314.95 1331.9 1295.4 1302 1310.75 8.75 0.67 22046 2.89 1988.55 772 2025-06-05 16:01:00
Manappuram Finance Ltd. 531213 232.05 236.4 232.05 232.9 234.4 1.50 0.64 309564 7.26 247.55 90.5 2025-06-05 16:01:00
Mphasis Ltd. 526299 2524.8 2542.5 2468.25 2500.95 2523.75 22.80 0.91 4661 1.18 3239.55 1660.65 2025-06-05 16:01:00
National Aluminium Company Ltd. 532234 183.1 183.6 181.05 182.65 182.45 -0.20 -0.11 215865 3.94 263.1 67 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
Nippon Life India Asset Management Ltd. 540767 747.35 754 737.5 747.15 747.3 0.15 0.02 32152 2.40 816.05 197.1 2025-06-05 16:01:00
NLC India Ltd. 513683 237.85 241.3 236.5 237.85 237.3 -0.55 -0.23 30038 0.71 311.65 65.05 2025-06-05 16:01:00
NMDC Ltd. 526371 70.45 71.45 70.45 70.35 70.85 0.50 0.71 1073999 7.61 286.35 59.56 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Oil India Ltd. 533106 427.2 429.7 419 425.05 422.05 -3.00 -0.71 224560 9.48 767.3 168.3 2025-06-05 16:01:00
Oracle Financial Services Software Ltd. 532466 8744.95 8885.5 8661.5 8661.35 8740.8 79.45 0.92 5775 5.05 13203.6 2883.8 2025-06-05 16:01:00
Petronet LNG Ltd. 532522 304.35 309.9 304.35 307.3 307.65 0.35 0.11 25722 0.79 384.9 193.4 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 160.7 165.75 160.7 160.3 161.45 1.15 0.72 461508 7.45 245 87.75 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
Redington Ltd. 532805 269.3 277.8 268.25 266.95 276.85 9.90 3.71 153127 4.24 306.85 135 2025-06-05 16:01:00
Rites Ltd. 541556 299.8 316.15 299 295.4 309.2 13.80 4.67 783325 24.22 826.15 192.3 2025-06-05 16:01:00
SJVN Ltd. 533206 98.97 103.73 98.97 98.71 102.49 3.78 3.83 3442929 35.29 170.45 27.9 2025-06-05 16:01:00
Sun TV Network Ltd. 532733 628 631.7 609.8 631.2 620.35 -10.85 -1.72 6113 0.38 921.6 394 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00