Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 5 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1414 | 1418.2 | 4.20 | 0.30 |
| Ather Energy Ltd. | 1781 | 1808.6 | 27.60 | 1.55 |
| Gravita India Ltd. | 1493.05 | 1495.2 | 2.15 | 0.14 |
| NHPC Ltd. | 80.76 | 81.62 | 0.86 | 1.06 |
| VA Tech Wabag Ltd. | 1864.95 | 1917.65 | 52.70 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 408.45 | 399.35 | -9.10 | -2.23 |
| EMS Ltd. | 304.5 | 296 | -8.50 | -2.79 |
| Enviro Infra Engineers Ltd. | 180.75 | 171.9 | -8.85 | -4.90 |
| Ganesha Ecosphere Ltd. | 904.1 | 866.3 | -37.80 | -4.18 |
| Inox Green Energy Services Ltd. | 120.35 | 118.15 | -2.20 | -1.83 |
| Inox Wind Ltd. | 65.92 | 63.72 | -2.20 | -3.34 |
| JSW Energy Ltd. | 522 | 518.45 | -3.55 | -0.68 |
| KPI Green Energy Ltd. | 293.75 | 286.6 | -7.15 | -2.43 |
| MTAR Technologies Ltd. | 5736.55 | 5449.75 | -286.80 | -5.00 |
| NTPC Green Energy Ltd. | 83.75 | 82.45 | -1.30 | -1.55 |
| OLA Electric Mobility Ltd. | 35.11 | 34.05 | -1.06 | -3.02 |
| Olectra Greentech Ltd. | 1048.45 | 1009.85 | -38.60 | -3.68 |
| Premier Energies Ltd. | 882 | 873.85 | -8.15 | -0.92 |
| Refex Industries Ltd. | 231.4 | 225.5 | -5.90 | -2.55 |
| SJVN Ltd. | 57.62 | 56.96 | -0.66 | -1.15 |
| Suzlon Energy Ltd. | 38.56 | 38.08 | -0.48 | -1.24 |
| Vikram Solar Ltd. | 139.95 | 136.45 | -3.50 | -2.50 |
| Waaree Energies Ltd. | 2446.7 | 2398.4 | -48.30 | -1.97 |
| Waaree Renewable Technologies Ltd. | 748.05 | 725.3 | -22.75 | -3.04 |
| Websol Energy System Ltd. | 71.99 | 70.1 | -1.89 | -2.63 |
Market Stats
Advances
5
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 408 | 409.7 | 396.9 | 408.45 | 399.35 | -9.10 | -2.23 | 35525 | 1.42 | 2026-11-06 13:27:00 | ||
| Adani Green Energy Ltd. | 541450 | 1414 | 1421 | 1391.35 | 1414 | 1418.2 | 4.20 | 0.30 | 61379 | 8.70 | 2574.05 | 439.35 | 2026-11-06 13:27:00 |
| Ather Energy Ltd. | 544397 | 1775 | 1810 | 1752.4 | 1781 | 1808.6 | 27.60 | 1.55 | 158514 | 28.67 | 2026-11-06 13:27:00 | ||
| EMS Ltd. | 543983 | 305.85 | 305.85 | 294.3 | 304.5 | 296 | -8.50 | -2.79 | 5438 | 0.16 | 2026-11-06 13:27:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 172.05 | 175.65 | 168.9 | 180.75 | 171.9 | -8.85 | -4.90 | 95517 | 1.64 | 2026-11-06 13:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 901.2 | 901.2 | 866.3 | 904.1 | 866.3 | -37.80 | -4.18 | 1661 | 0.14 | 2480 | 592 | 2026-11-06 13:27:00 |
| Gravita India Ltd. | 533282 | 1503.65 | 1503.65 | 1463 | 1493.05 | 1495.2 | 2.15 | 0.14 | 5718 | 0.85 | 2699.85 | 278.6 | 2026-11-06 13:27:00 |
| Inox Green Energy Services Ltd. | 543667 | 118.4 | 122.25 | 117.75 | 120.35 | 118.15 | -2.20 | -1.83 | 65273 | 0.77 | 279 | 38.5 | 2026-11-06 13:27:00 |
| Inox Wind Ltd. | 539083 | 65.35 | 65.35 | 63.32 | 65.92 | 63.72 | -2.20 | -3.34 | 837298 | 5.34 | 663 | 55.51 | 2026-11-06 13:27:00 |
| JSW Energy Ltd. | 533148 | 522 | 523.8 | 513.5 | 522 | 518.45 | -3.55 | -0.68 | 46917 | 2.43 | 804.95 | 204.8 | 2026-11-06 13:27:00 |
| KPI Green Energy Ltd. | 542323 | 292.65 | 292.65 | 283.6 | 293.75 | 286.6 | -7.15 | -2.43 | 40415 | 1.16 | 2426.85 | 270.95 | 2026-11-06 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5449.75 | 5449.75 | 5449.75 | 5736.55 | 5449.75 | -286.80 | -5.00 | 2283 | 1.24 | 8714.95 | 1152 | 2026-11-06 13:27:00 |
| NHPC Ltd. | 533098 | 80.6 | 83.06 | 80.47 | 80.76 | 81.62 | 0.86 | 1.06 | 6426215 | 52.45 | 118.45 | 33.4 | 2026-11-06 13:27:00 |
| NTPC Green Energy Ltd. | 544289 | 83.6 | 84.15 | 82.35 | 83.75 | 82.45 | -1.30 | -1.55 | 242125 | 2.00 | 2026-11-06 13:27:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 34.74 | 35.12 | 33.9 | 35.11 | 34.05 | -1.06 | -3.02 | 2835907 | 9.66 | 2026-11-06 13:27:00 | ||
| Olectra Greentech Ltd. | 532439 | 1042 | 1043.4 | 1006.95 | 1048.45 | 1009.85 | -38.60 | -3.68 | 17674 | 1.78 | 2222 | 374.35 | 2026-11-06 13:27:00 |
| Premier Energies Ltd. | 544238 | 880 | 881.5 | 866 | 882 | 873.85 | -8.15 | -0.92 | 21550 | 1.88 | 2026-11-06 13:27:00 | ||
| Refex Industries Ltd. | 532884 | 227.35 | 227.9 | 224.5 | 231.4 | 225.5 | -5.90 | -2.55 | 12594 | 0.28 | 923.95 | 117.3 | 2026-11-06 13:27:00 |
| SJVN Ltd. | 533206 | 57.06 | 58.25 | 56.47 | 57.62 | 56.96 | -0.66 | -1.15 | 334099 | 1.90 | 170.45 | 27.9 | 2026-11-06 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 38.55 | 38.55 | 37.65 | 38.56 | 38.08 | -0.48 | -1.24 | 3251546 | 12.38 | 86.04 | 6.6 | 2026-11-06 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1922.45 | 1976.2 | 1886 | 1864.95 | 1917.65 | 52.70 | 2.83 | 67685 | 12.98 | 2320 | 240 | 2026-11-06 13:27:00 |
| Vikram Solar Ltd. | 544488 | 138 | 138.5 | 135.3 | 139.95 | 136.45 | -3.50 | -2.50 | 95262 | 1.30 | 2026-11-06 13:27:00 | ||
| Waaree Energies Ltd. | 544277 | 2420 | 2435 | 2376.9 | 2446.7 | 2398.4 | -48.30 | -1.97 | 17798 | 4.27 | 2026-11-06 13:27:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 740.25 | 740.25 | 723.1 | 748.05 | 725.3 | -22.75 | -3.04 | 8478 | 0.61 | 8205 | 332.2 | 2026-11-06 13:27:00 |
| Websol Energy System Ltd. | 517498 | 74 | 75.58 | 69.6 | 71.99 | 70.1 | -1.89 | -2.63 | 293540 | 2.06 | 1891.1 | 50.39 | 2026-11-06 13:27:00 |