Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 12 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 367 | 371.9 | 4.90 | 1.34 |
| Ather Energy Ltd. | 1139.75 | 1161.15 | 21.40 | 1.88 |
| EMS Ltd. | 402.7 | 424.75 | 22.05 | 5.48 |
| Enviro Infra Engineers Ltd. | 231.95 | 234.1 | 2.15 | 0.93 |
| Gravita India Ltd. | 1786.85 | 1796.1 | 9.25 | 0.52 |
| KPI Green Energy Ltd. | 400.9 | 403.05 | 2.15 | 0.54 |
| MTAR Technologies Ltd. | 7014.6 | 7134 | 119.40 | 1.70 |
| NTPC Green Energy Ltd. | 92.7 | 93.09 | 0.39 | 0.42 |
| Olectra Greentech Ltd. | 1417.5 | 1419.25 | 1.75 | 0.12 |
| Premier Energies Ltd. | 1025.3 | 1030 | 4.70 | 0.46 |
| Waaree Energies Ltd. | 2841.5 | 2858.25 | 16.75 | 0.59 |
| Waaree Renewable Technologies Ltd. | 1009.7 | 1011.05 | 1.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1518.65 | 1517 | -1.65 | -0.11 |
| Inox Green Energy Services Ltd. | 204.15 | 202.1 | -2.05 | -1.00 |
| Inox Wind Ltd. | 86.19 | 84.66 | -1.53 | -1.78 |
| JSW Energy Ltd. | 543.8 | 542.3 | -1.50 | -0.28 |
| NHPC Ltd. | 78.9 | 78.59 | -0.31 | -0.39 |
| OLA Electric Mobility Ltd. | 42.4 | 42.06 | -0.34 | -0.80 |
| SJVN Ltd. | 71.73 | 71.15 | -0.58 | -0.81 |
| Suzlon Energy Ltd. | 54.39 | 54.13 | -0.26 | -0.48 |
| VA Tech Wabag Ltd. | 2201.65 | 2196.3 | -5.35 | -0.24 |
Market Stats
Advances
12
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 365 | 374 | 364.3 | 367 | 371.9 | 4.90 | 1.34 | 11190 | 0.42 | 2026-07-08 09:27:00 | ||
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1529.05 | 1505.3 | 1518.65 | 1517 | -1.65 | -0.11 | 23965 | 3.64 | 2574.05 | 439.35 | 2026-07-08 09:27:00 |
| Ather Energy Ltd. | 544397 | 1142.45 | 1165.95 | 1135 | 1139.75 | 1161.15 | 21.40 | 1.88 | 50500 | 5.86 | 2026-07-08 09:27:00 | ||
| EMS Ltd. | 543983 | 414.95 | 427.15 | 414.95 | 402.7 | 424.75 | 22.05 | 5.48 | 76841 | 3.26 | 2026-07-08 09:26:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 230.85 | 234.8 | 226.95 | 231.95 | 234.1 | 2.15 | 0.93 | 36615 | 0.86 | 2026-07-08 09:26:00 | ||
| Gravita India Ltd. | 533282 | 1764.65 | 1800.4 | 1755.05 | 1786.85 | 1796.1 | 9.25 | 0.52 | 4010 | 0.72 | 2699.85 | 278.6 | 2026-07-08 09:26:00 |
| Inox Green Energy Services Ltd. | 543667 | 203.5 | 203.5 | 201.1 | 204.15 | 202.1 | -2.05 | -1.00 | 4267 | 0.09 | 279 | 38.5 | 2026-07-08 09:26:00 |
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 84.65 | 86.19 | 84.66 | -1.53 | -1.78 | 98143 | 0.83 | 663 | 74.91 | 2026-07-08 09:27:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 544.2 | 538.85 | 543.8 | 542.3 | -1.50 | -0.28 | 11227 | 0.61 | 804.95 | 204.8 | 2026-07-08 09:27:00 |
| KPI Green Energy Ltd. | 542323 | 400.75 | 404.05 | 395.5 | 400.9 | 403.05 | 2.15 | 0.54 | 3684 | 0.15 | 2426.85 | 312.95 | 2026-07-08 09:27:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7174.6 | 6850 | 7014.6 | 7134 | 119.40 | 1.70 | 1858 | 1.33 | 8714.95 | 1152 | 2026-07-08 09:27:00 |
| NHPC Ltd. | 533098 | 78.31 | 78.83 | 78.31 | 78.9 | 78.59 | -0.31 | -0.39 | 84482 | 0.66 | 118.45 | 33.4 | 2026-07-08 09:27:00 |
| NTPC Green Energy Ltd. | 544289 | 92.71 | 93.49 | 92.57 | 92.7 | 93.09 | 0.39 | 0.42 | 87080 | 0.81 | 2026-07-08 09:27:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 42.09 | 42.14 | 41.75 | 42.4 | 42.06 | -0.34 | -0.80 | 591180 | 2.49 | 2026-07-08 09:26:00 | ||
| Olectra Greentech Ltd. | 532439 | 1414.4 | 1421.7 | 1396.05 | 1417.5 | 1419.25 | 1.75 | 0.12 | 7371 | 1.05 | 2222 | 374.35 | 2026-07-08 09:27:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1034 | 1022.7 | 1025.3 | 1030 | 4.70 | 0.46 | 4677 | 0.48 | 2026-07-08 09:27:00 | ||
| SJVN Ltd. | 533206 | 71.01 | 71.26 | 70.8 | 71.73 | 71.15 | -0.58 | -0.81 | 19934 | 0.14 | 170.45 | 27.9 | 2026-07-08 09:27:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.27 | 53.95 | 54.39 | 54.13 | -0.26 | -0.48 | 635246 | 3.44 | 86.04 | 6.6 | 2026-07-08 09:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2209.25 | 2230 | 2172.05 | 2201.65 | 2196.3 | -5.35 | -0.24 | 19239 | 4.23 | 2234.75 | 240 | 2026-07-08 09:27:00 |
| Waaree Energies Ltd. | 544277 | 2830.8 | 2858.25 | 2828.35 | 2841.5 | 2858.25 | 16.75 | 0.59 | 10790 | 3.08 | 2026-07-08 09:26:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1009.55 | 1011.05 | 999.3 | 1009.7 | 1011.05 | 1.35 | 0.13 | 2225 | 0.22 | 8205 | 332.2 | 2026-07-08 09:26:00 |