Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 4 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KPI Green Energy Ltd. | 339.3 | 358.2 | 18.90 | 5.57 |
| MTAR Technologies Ltd. | 6900.2 | 7048.8 | 148.60 | 2.15 |
| Premier Energies Ltd. | 898.2 | 906.8 | 8.60 | 0.96 |
| Waaree Renewable Technologies Ltd. | 832.85 | 832.9 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 442.2 | 438.7 | -3.50 | -0.79 |
| Adani Green Energy Ltd. | 1293 | 1247.95 | -45.05 | -3.48 |
| Ather Energy Ltd. | 1496.95 | 1480.05 | -16.90 | -1.13 |
| EMS Ltd. | 354.3 | 343.45 | -10.85 | -3.06 |
| Enviro Infra Engineers Ltd. | 198.85 | 195.15 | -3.70 | -1.86 |
| Ganesha Ecosphere Ltd. | 1031.65 | 1019.55 | -12.10 | -1.17 |
| Gravita India Ltd. | 1494.55 | 1480.4 | -14.15 | -0.95 |
| Inox Green Energy Services Ltd. | 172.35 | 169.1 | -3.25 | -1.89 |
| Inox Wind Ltd. | 75 | 73.37 | -1.63 | -2.17 |
| JSW Energy Ltd. | 507.3 | 500.9 | -6.40 | -1.26 |
| NHPC Ltd. | 76 | 75.02 | -0.98 | -1.29 |
| NTPC Green Energy Ltd. | 93.38 | 91.4 | -1.98 | -2.12 |
| OLA Electric Mobility Ltd. | 38.5 | 38.24 | -0.26 | -0.68 |
| Olectra Greentech Ltd. | 1207.9 | 1177.2 | -30.70 | -2.54 |
| Refex Industries Ltd. | 285.8 | 279 | -6.80 | -2.38 |
| SJVN Ltd. | 61.74 | 60.85 | -0.89 | -1.44 |
| Suzlon Energy Ltd. | 40.78 | 39.92 | -0.86 | -2.11 |
| VA Tech Wabag Ltd. | 2009.3 | 1984.95 | -24.35 | -1.21 |
| Vikram Solar Ltd. | 160.35 | 160.25 | -0.10 | -0.06 |
| Waaree Energies Ltd. | 2491.8 | 2457.7 | -34.10 | -1.37 |
| Websol Energy System Ltd. | 73.3 | 72.2 | -1.10 | -1.50 |
Market Stats
Advances
4
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 441.1 | 441.6 | 433.3 | 442.2 | 438.7 | -3.50 | -0.79 | 22058 | 0.97 | 2026-09-28 12:14:00 | ||
| Adani Green Energy Ltd. | 541450 | 1294.95 | 1294.95 | 1243.95 | 1293 | 1247.95 | -45.05 | -3.48 | 62212 | 7.76 | 2574.05 | 439.35 | 2026-09-28 12:14:00 |
| Ather Energy Ltd. | 544397 | 1496.95 | 1509 | 1472.15 | 1496.95 | 1480.05 | -16.90 | -1.13 | 95279 | 14.10 | 2026-09-28 12:14:00 | ||
| EMS Ltd. | 543983 | 357.5 | 357.5 | 342.15 | 354.3 | 343.45 | -10.85 | -3.06 | 3191 | 0.11 | 2026-09-28 12:14:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 199 | 199.5 | 194.25 | 198.85 | 195.15 | -3.70 | -1.86 | 32457 | 0.63 | 2026-09-28 12:14:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1035.7 | 1035.7 | 1012.75 | 1031.65 | 1019.55 | -12.10 | -1.17 | 471 | 0.05 | 2480 | 592 | 2026-09-28 12:14:00 |
| Gravita India Ltd. | 533282 | 1512.1 | 1512.85 | 1473.25 | 1494.55 | 1480.4 | -14.15 | -0.95 | 6061 | 0.90 | 2699.85 | 278.6 | 2026-09-28 12:14:00 |
| Inox Green Energy Services Ltd. | 543667 | 171.25 | 172.05 | 168.15 | 172.35 | 169.1 | -3.25 | -1.89 | 20809 | 0.35 | 279 | 38.5 | 2026-09-28 12:14:00 |
| Inox Wind Ltd. | 539083 | 74.89 | 74.89 | 73.16 | 75 | 73.37 | -1.63 | -2.17 | 264772 | 1.94 | 663 | 68.04 | 2026-09-28 12:14:00 |
| JSW Energy Ltd. | 533148 | 505.5 | 505.5 | 496 | 507.3 | 500.9 | -6.40 | -1.26 | 694038 | 34.76 | 804.95 | 204.8 | 2026-09-28 12:14:00 |
| KPI Green Energy Ltd. | 542323 | 343 | 368.8 | 343 | 339.3 | 358.2 | 18.90 | 5.57 | 344939 | 12.36 | 2426.85 | 272 | 2026-09-28 12:14:00 |
| MTAR Technologies Ltd. | 543270 | 6979.95 | 7090 | 6750 | 6900.2 | 7048.8 | 148.60 | 2.15 | 2484 | 1.75 | 8714.95 | 1152 | 2026-09-28 12:14:00 |
| NHPC Ltd. | 533098 | 75.52 | 75.87 | 74.93 | 76 | 75.02 | -0.98 | -1.29 | 542060 | 4.07 | 118.45 | 33.4 | 2026-09-28 12:14:00 |
| NTPC Green Energy Ltd. | 544289 | 93.59 | 93.59 | 91.22 | 93.38 | 91.4 | -1.98 | -2.12 | 118610 | 1.08 | 2026-09-28 12:14:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.49 | 38.94 | 37.67 | 38.5 | 38.24 | -0.26 | -0.68 | 4820044 | 18.43 | 2026-09-28 12:14:00 | ||
| Olectra Greentech Ltd. | 532439 | 1203.2 | 1203.2 | 1172.6 | 1207.9 | 1177.2 | -30.70 | -2.54 | 19740 | 2.32 | 2222 | 374.35 | 2026-09-28 12:14:00 |
| Premier Energies Ltd. | 544238 | 895.2 | 910.45 | 882.9 | 898.2 | 906.8 | 8.60 | 0.96 | 38876 | 3.53 | 2026-09-28 12:14:00 | ||
| Refex Industries Ltd. | 532884 | 285.8 | 288.75 | 277.8 | 285.8 | 279 | -6.80 | -2.38 | 9599 | 0.27 | 923.95 | 117.3 | 2026-09-28 12:14:00 |
| SJVN Ltd. | 533206 | 61.97 | 61.97 | 60.75 | 61.74 | 60.85 | -0.89 | -1.44 | 68181 | 0.41 | 170.45 | 27.9 | 2026-09-28 12:14:00 |
| Suzlon Energy Ltd. | 532667 | 40.98 | 40.98 | 39.83 | 40.78 | 39.92 | -0.86 | -2.11 | 2229403 | 8.90 | 86.04 | 6.6 | 2026-09-28 12:14:00 |
| VA Tech Wabag Ltd. | 533269 | 2006.25 | 2006.25 | 1971.8 | 2009.3 | 1984.95 | -24.35 | -1.21 | 8693 | 1.73 | 2320 | 240 | 2026-09-28 12:14:00 |
| Vikram Solar Ltd. | 544488 | 160.8 | 161.3 | 160 | 160.35 | 160.25 | -0.10 | -0.06 | 60133 | 0.96 | 2026-09-28 12:14:00 | ||
| Waaree Energies Ltd. | 544277 | 2499.55 | 2508.95 | 2453.05 | 2491.8 | 2457.7 | -34.10 | -1.37 | 14815 | 3.64 | 2026-09-28 12:14:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 833.6 | 841.4 | 822.2 | 832.85 | 832.9 | 0.05 | 0.01 | 4542 | 0.38 | 8205 | 332.2 | 2026-09-28 12:14:00 |
| Websol Energy System Ltd. | 517498 | 72.99 | 73 | 71.71 | 73.3 | 72.2 | -1.10 | -1.50 | 132747 | 0.96 | 1891.1 | 50.39 | 2026-09-28 12:14:00 |