Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 9 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 967.6 | 968 | 0.40 | 0.04 |
| Enviro Infra Engineers Ltd. | 179.35 | 180.15 | 0.80 | 0.45 |
| NTPC Green Energy Ltd. | 86.37 | 87.04 | 0.67 | 0.78 |
| OLA Electric Mobility Ltd. | 31.46 | 31.7 | 0.24 | 0.76 |
| Premier Energies Ltd. | 788.8 | 794.9 | 6.10 | 0.77 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
| Suzlon Energy Ltd. | 47.86 | 48.04 | 0.18 | 0.38 |
| VA Tech Wabag Ltd. | 1184.8 | 1210.7 | 25.90 | 2.19 |
| Waaree Energies Ltd. | 3071.7 | 3080 | 8.30 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 227.3 | 221.1 | -6.20 | -2.73 |
| Ather Energy Ltd. | 714.55 | 705.5 | -9.05 | -1.27 |
| EMS Ltd. | 378.45 | 363 | -15.45 | -4.08 |
| Ganesha Ecosphere Ltd. | 690.3 | 687.5 | -2.80 | -0.41 |
| Gravita India Ltd. | 1670.15 | 1636 | -34.15 | -2.04 |
| Inox Green Energy Services Ltd. | 176.8 | 172.35 | -4.45 | -2.52 |
| Inox Wind Ltd. | 107 | 106.3 | -0.70 | -0.65 |
| JSW Energy Ltd. | 473.95 | 472 | -1.95 | -0.41 |
| KPI Green Energy Ltd. | 405.1 | 401.6 | -3.50 | -0.86 |
| MTAR Technologies Ltd. | 3286.6 | 3195 | -91.60 | -2.79 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| Olectra Greentech Ltd. | 1045.15 | 1020 | -25.15 | -2.41 |
| Waaree Renewable Technologies Ltd. | 899.15 | 897 | -2.15 | -0.24 |
| Websol Energy System Ltd. | 67.76 | 66.74 | -1.02 | -1.51 |
Market Stats
Advances
9
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 226.3 | 226.75 | 220.15 | 227.3 | 221.1 | -6.20 | -2.73 | 49575 | 1.10 | 2026-02-06 15:41:00 | ||
| Adani Green Energy Ltd. | 541450 | 967.55 | 974.6 | 954.25 | 967.6 | 968 | 0.40 | 0.04 | 259421 | 25.11 | 2574.05 | 439.35 | 2026-02-06 15:40:00 |
| Ather Energy Ltd. | 544397 | 706.4 | 713 | 695 | 714.55 | 705.5 | -9.05 | -1.27 | 103879 | 7.33 | 2026-02-06 15:41:00 | ||
| EMS Ltd. | 543983 | 377.8 | 377.8 | 363 | 378.45 | 363 | -15.45 | -4.08 | 6992 | 0.25 | 2026-02-06 15:40:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 179.4 | 184.45 | 177.3 | 179.35 | 180.15 | 0.80 | 0.45 | 39064 | 0.70 | 2026-02-06 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 690.25 | 690.25 | 666.95 | 690.3 | 687.5 | -2.80 | -0.41 | 3006 | 0.21 | 2480 | 592 | 2026-02-06 15:40:00 |
| Gravita India Ltd. | 533282 | 1667.85 | 1667.85 | 1625 | 1670.15 | 1636 | -34.15 | -2.04 | 11727 | 1.92 | 2699.85 | 278.6 | 2026-02-06 15:40:00 |
| Inox Green Energy Services Ltd. | 543667 | 176.8 | 176.85 | 170.55 | 176.8 | 172.35 | -4.45 | -2.52 | 18946 | 0.33 | 279 | 38.5 | 2026-02-06 15:41:00 |
| Inox Wind Ltd. | 539083 | 106.3 | 106.7 | 103.25 | 107 | 106.3 | -0.70 | -0.65 | 124147 | 1.32 | 663 | 89.6 | 2026-02-06 15:41:00 |
| JSW Energy Ltd. | 533148 | 472.9 | 474.45 | 465.2 | 473.95 | 472 | -1.95 | -0.41 | 80286 | 3.79 | 804.95 | 204.8 | 2026-02-06 15:40:00 |
| KPI Green Energy Ltd. | 542323 | 405.1 | 405.7 | 396.5 | 405.1 | 401.6 | -3.50 | -0.86 | 26826 | 1.08 | 2426.85 | 312.95 | 2026-02-06 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 3286.75 | 3377.05 | 3157 | 3286.6 | 3195 | -91.60 | -2.79 | 25758 | 8.23 | 3445.7 | 1152 | 2026-02-06 15:40:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| NTPC Green Energy Ltd. | 544289 | 86.37 | 87.38 | 85.2 | 86.37 | 87.04 | 0.67 | 0.78 | 168375 | 1.47 | 2026-02-06 15:41:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 31.46 | 31.78 | 31.06 | 31.46 | 31.7 | 0.24 | 0.76 | 3994238 | 12.66 | 2026-02-06 15:41:00 | ||
| Olectra Greentech Ltd. | 532439 | 1041.5 | 1041.5 | 1014.35 | 1045.15 | 1020 | -25.15 | -2.41 | 10470 | 1.07 | 2222 | 374.35 | 2026-02-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 784.35 | 799.1 | 781.45 | 788.8 | 794.9 | 6.10 | 0.77 | 73666 | 5.86 | 2026-02-06 15:41:00 | ||
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 47.86 | 48.19 | 47.26 | 47.86 | 48.04 | 0.18 | 0.38 | 8832628 | 42.43 | 86.04 | 6.6 | 2026-02-06 15:41:00 |
| VA Tech Wabag Ltd. | 533269 | 1220.05 | 1247.95 | 1191 | 1184.8 | 1210.7 | 25.90 | 2.19 | 43951 | 5.32 | 1943.95 | 240 | 2026-02-06 15:41:00 |
| Waaree Energies Ltd. | 544277 | 3062.2 | 3111 | 3043.1 | 3071.7 | 3080 | 8.30 | 0.27 | 68042 | 20.96 | 2026-02-06 15:40:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 895.35 | 910.85 | 885.65 | 899.15 | 897 | -2.15 | -0.24 | 30295 | 2.72 | 8205 | 332.2 | 2026-02-06 15:40:00 |
| Websol Energy System Ltd. | 517498 | 67.97 | 67.97 | 64.51 | 67.76 | 66.74 | -1.02 | -1.51 | 445108 | 2.97 | 1891.1 | 62.3 | 2026-02-06 15:40:00 |