Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 4 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 240.15 | 255.5 | 15.35 | 6.39 |
| Ganesha Ecosphere Ltd. | 767.85 | 776 | 8.15 | 1.06 |
| KPI Green Energy Ltd. | 394.85 | 401.55 | 6.70 | 1.70 |
| NTPC Green Energy Ltd. | 97.61 | 99 | 1.39 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 865.95 | 861.9 | -4.05 | -0.47 |
| Ather Energy Ltd. | 710.3 | 702.15 | -8.15 | -1.15 |
| EMS Ltd. | 304.05 | 282.7 | -21.35 | -7.02 |
| Enviro Infra Engineers Ltd. | 159.35 | 152 | -7.35 | -4.61 |
| Gravita India Ltd. | 1506.25 | 1431 | -75.25 | -5.00 |
| Inox Green Energy Services Ltd. | 151.65 | 144.6 | -7.05 | -4.65 |
| Inox Wind Ltd. | 83.75 | 79.78 | -3.97 | -4.74 |
| JSW Energy Ltd. | 518.4 | 512 | -6.40 | -1.23 |
| MTAR Technologies Ltd. | 3514.3 | 3385.4 | -128.90 | -3.67 |
| NHPC Ltd. | 74.82 | 74.81 | -0.01 | -0.01 |
| OLA Electric Mobility Ltd. | 23.73 | 23.08 | -0.65 | -2.74 |
| Olectra Greentech Ltd. | 904.65 | 883.15 | -21.50 | -2.38 |
| Premier Energies Ltd. | 788.8 | 778 | -10.80 | -1.37 |
| SJVN Ltd. | 72.33 | 70 | -2.33 | -3.22 |
| Suzlon Energy Ltd. | 42.46 | 41.69 | -0.77 | -1.81 |
| VA Tech Wabag Ltd. | 1275.85 | 1224 | -51.85 | -4.06 |
| Waaree Energies Ltd. | 2739.5 | 2725 | -14.50 | -0.53 |
| Waaree Renewable Technologies Ltd. | 840.35 | 840 | -0.35 | -0.04 |
| Websol Energy System Ltd. | 55.98 | 52.58 | -3.40 | -6.07 |
Market Stats
Advances
4
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 241.95 | 262.45 | 239.1 | 240.15 | 255.5 | 15.35 | 6.39 | 628889 | 16.07 | 2026-03-13 15:32:00 | ||
| Adani Green Energy Ltd. | 541450 | 866 | 878 | 844.15 | 865.95 | 861.9 | -4.05 | -0.47 | 164144 | 14.15 | 2574.05 | 439.35 | 2026-03-13 15:38:00 |
| Ather Energy Ltd. | 544397 | 706.65 | 720.5 | 692.9 | 710.3 | 702.15 | -8.15 | -1.15 | 77717 | 5.46 | 2026-03-13 15:32:00 | ||
| EMS Ltd. | 543983 | 300 | 301.9 | 282.7 | 304.05 | 282.7 | -21.35 | -7.02 | 20781 | 0.59 | 2026-03-13 15:33:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 157.55 | 159.2 | 151.1 | 159.35 | 152 | -7.35 | -4.61 | 132229 | 2.01 | 2026-03-13 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 765.9 | 800.6 | 764.85 | 767.85 | 776 | 8.15 | 1.06 | 24688 | 1.92 | 2480 | 592 | 2026-03-13 15:31:00 |
| Gravita India Ltd. | 533282 | 1535.75 | 1546.9 | 1413.3 | 1506.25 | 1431 | -75.25 | -5.00 | 33154 | 4.74 | 2699.85 | 278.6 | 2026-03-13 15:35:00 |
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.65 | 142.25 | 151.65 | 144.6 | -7.05 | -4.65 | 131741 | 1.90 | 279 | 38.5 | 2026-03-13 15:31:00 |
| Inox Wind Ltd. | 539083 | 83.39 | 84.1 | 79.38 | 83.75 | 79.78 | -3.97 | -4.74 | 681275 | 5.44 | 663 | 79.24 | 2026-03-13 15:34:00 |
| JSW Energy Ltd. | 533148 | 522 | 530.05 | 508.7 | 518.4 | 512 | -6.40 | -1.23 | 259463 | 13.28 | 804.95 | 204.8 | 2026-03-13 15:31:00 |
| KPI Green Energy Ltd. | 542323 | 402.05 | 422.35 | 388.95 | 394.85 | 401.55 | 6.70 | 1.70 | 741079 | 29.76 | 2426.85 | 312.95 | 2026-03-13 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3450.85 | 3518.1 | 3368.05 | 3514.3 | 3385.4 | -128.90 | -3.67 | 11977 | 4.05 | 3923.45 | 1152 | 2026-03-13 15:31:00 |
| NHPC Ltd. | 533098 | 75.01 | 76.44 | 74.34 | 74.82 | 74.81 | -0.01 | -0.01 | 1103632 | 8.26 | 118.45 | 33.4 | 2026-03-13 15:32:00 |
| NTPC Green Energy Ltd. | 544289 | 98.98 | 104.75 | 94.01 | 97.61 | 99 | 1.39 | 1.42 | 9661826 | 95.65 | 2026-03-13 15:33:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.7 | 23.89 | 23 | 23.73 | 23.08 | -0.65 | -2.74 | 5186198 | 11.97 | 2026-03-13 15:37:00 | ||
| Olectra Greentech Ltd. | 532439 | 901 | 901 | 877.85 | 904.65 | 883.15 | -21.50 | -2.38 | 25725 | 2.27 | 2222 | 374.35 | 2026-03-13 15:31:00 |
| Premier Energies Ltd. | 544238 | 784.2 | 804 | 774.4 | 788.8 | 778 | -10.80 | -1.37 | 91504 | 7.12 | 2026-03-13 15:33:00 | ||
| SJVN Ltd. | 533206 | 72.54 | 73.85 | 69.61 | 72.33 | 70 | -2.33 | -3.22 | 252203 | 1.77 | 170.45 | 27.9 | 2026-03-13 15:34:00 |
| Suzlon Energy Ltd. | 532667 | 42.48 | 42.84 | 41 | 42.46 | 41.69 | -0.77 | -1.81 | 7519050 | 31.35 | 86.04 | 6.6 | 2026-03-13 15:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1287 | 1287 | 1223.85 | 1275.85 | 1224 | -51.85 | -4.06 | 21325 | 2.61 | 1943.95 | 240 | 2026-03-13 15:31:00 |
| Waaree Energies Ltd. | 544277 | 2718 | 2793.45 | 2684.15 | 2739.5 | 2725 | -14.50 | -0.53 | 227814 | 62.08 | 2026-03-13 15:34:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 838.1 | 840 | 815 | 840.35 | 840 | -0.35 | -0.04 | 25130 | 2.11 | 8205 | 332.2 | 2026-03-13 15:32:00 |
| Websol Energy System Ltd. | 517498 | 56.13 | 56.13 | 52.58 | 55.98 | 52.58 | -3.40 | -6.07 | 240291 | 1.26 | 1891.1 | 50.39 | 2026-03-13 15:31:00 |