Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 289.1 | 291.35 | 284.8 | 285.9 | 0.00 | 0.00 | 138101 | 3.95 | 2026-04-15 15:31:00 | |||
| Adani Green Energy Ltd. | 541450 | 1106.95 | 1124.75 | 1092.65 | 1094.5 | 0.00 | 0.00 | 326439 | 35.73 | 2574.05 | 439.35 | 2026-04-15 15:32:00 | |
| Ather Energy Ltd. | 544397 | 932 | 938.9 | 862.15 | 872 | 0.00 | 0.00 | 1020300 | 88.97 | 2026-04-15 15:31:00 | |||
| EMS Ltd. | 543983 | 326 | 341.75 | 324.75 | 336.6 | 0.00 | 0.00 | 21577 | 0.73 | 2026-04-15 15:31:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 200.6 | 222.6 | 200.6 | 212.6 | 0.00 | 0.00 | 3033095 | 64.48 | 2026-04-15 15:31:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1067.95 | 1067.95 | 1045.5 | 1050.85 | 0.00 | 0.00 | 13995 | 1.47 | 2480 | 592 | 2026-04-15 15:31:00 | |
| Gravita India Ltd. | 533282 | 1593.95 | 1623.6 | 1568.2 | 1609 | 0.00 | 0.00 | 12456 | 2.00 | 2699.85 | 278.6 | 2026-04-15 15:31:00 | |
| Inox Green Energy Services Ltd. | 543667 | 165 | 167.8 | 162.8 | 164.4 | 0.00 | 0.00 | 136096 | 2.24 | 279 | 38.5 | 2026-04-15 15:32:00 | |
| Inox Wind Ltd. | 539083 | 91.35 | 94.25 | 89.11 | 93.48 | 0.00 | 0.00 | 1159726 | 10.84 | 663 | 74.91 | 2026-04-15 15:32:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 528 | 0.00 | 0.00 | 286534 | 15.13 | 804.95 | 204.8 | 2026-04-15 15:31:00 | |
| KPI Green Energy Ltd. | 542323 | 430.85 | 437.2 | 424.05 | 433.4 | 0.00 | 0.00 | 111759 | 4.84 | 2426.85 | 312.95 | 2026-04-15 15:33:00 | |
| MTAR Technologies Ltd. | 543270 | 4580.2 | 5024 | 4580.2 | 4954 | 0.00 | 0.00 | 90834 | 45.00 | 5024 | 1152 | 2026-04-15 15:32:00 | |
| NHPC Ltd. | 533098 | 78.27 | 81.4 | 78.27 | 80.43 | 0.00 | 0.00 | 1005516 | 8.09 | 118.45 | 33.4 | 2026-04-15 15:31:00 | |
| NTPC Green Energy Ltd. | 544289 | 106.24 | 108.57 | 106 | 107.07 | 0.00 | 0.00 | 1092350 | 11.70 | 2026-04-15 15:33:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 39.32 | 40.6 | 38.12 | 38.15 | 0.00 | 0.00 | 12138648 | 46.31 | 2026-04-15 15:33:00 | |||
| Olectra Greentech Ltd. | 532439 | 1232.1 | 1241 | 1217 | 1224.2 | 0.00 | 0.00 | 70952 | 8.69 | 2222 | 374.35 | 2026-04-15 15:31:00 | |
| Premier Energies Ltd. | 544238 | 983.15 | 1005 | 980 | 999.35 | 0.00 | 0.00 | 59585 | 5.95 | 2026-04-15 15:33:00 | |||
| SJVN Ltd. | 533206 | 73.99 | 75.56 | 73.71 | 75.15 | 0.00 | 0.00 | 299070 | 2.25 | 170.45 | 27.9 | 2026-04-15 15:31:00 | |
| Suzlon Energy Ltd. | 532667 | 47.18 | 49.37 | 46.75 | 48.95 | 0.00 | 0.00 | 10470302 | 51.25 | 86.04 | 6.6 | 2026-04-15 15:32:00 | |
| VA Tech Wabag Ltd. | 533269 | 1398.95 | 1398.95 | 1370 | 1376.8 | 0.00 | 0.00 | 11770 | 1.62 | 1943.95 | 240 | 2026-04-15 15:31:00 | |
| Waaree Energies Ltd. | 544277 | 3401 | 3448.8 | 3363.6 | 3411.3 | 0.00 | 0.00 | 155058 | 52.89 | 2026-04-15 15:33:00 | |||
| Waaree Renewable Technologies Ltd. | 534618 | 1008.85 | 1044.75 | 994.8 | 1043.95 | 0.00 | 0.00 | 143888 | 15.02 | 8205 | 332.2 | 2026-04-15 15:32:00 | |
| Websol Energy System Ltd. | 517498 | 82.97 | 87.58 | 81.21 | 87.58 | 0.00 | 0.00 | 565455 | 4.95 | 1891.1 | 50.39 | 2026-04-15 15:32:00 |