Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 17 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 302.75 | 305.8 | 3.05 | 1.01 |
| Adani Green Energy Ltd. | 1457.5 | 1491 | 33.50 | 2.30 |
| Ather Energy Ltd. | 950.55 | 954.9 | 4.35 | 0.46 |
| EMS Ltd. | 328 | 334.5 | 6.50 | 1.98 |
| Ganesha Ecosphere Ltd. | 956.4 | 968.3 | 11.90 | 1.24 |
| Gravita India Ltd. | 1661.45 | 1666.65 | 5.20 | 0.31 |
| JSW Energy Ltd. | 575.95 | 602.35 | 26.40 | 4.58 |
| KPI Green Energy Ltd. | 431.85 | 436.1 | 4.25 | 0.98 |
| MTAR Technologies Ltd. | 7874.95 | 7893.6 | 18.65 | 0.24 |
| NHPC Ltd. | 78.44 | 80.88 | 2.44 | 3.11 |
| NTPC Green Energy Ltd. | 103.05 | 104.35 | 1.30 | 1.26 |
| OLA Electric Mobility Ltd. | 37.6 | 39.35 | 1.75 | 4.65 |
| Premier Energies Ltd. | 1016.55 | 1047.35 | 30.80 | 3.03 |
| SJVN Ltd. | 73.85 | 75.62 | 1.77 | 2.40 |
| Suzlon Energy Ltd. | 54.59 | 57.95 | 3.36 | 6.15 |
| VA Tech Wabag Ltd. | 1503.55 | 1545.85 | 42.30 | 2.81 |
| Waaree Energies Ltd. | 3088.25 | 3117.6 | 29.35 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Enviro Infra Engineers Ltd. | 207.45 | 206.3 | -1.15 | -0.55 |
| Inox Green Energy Services Ltd. | 179 | 174 | -5.00 | -2.79 |
| Inox Wind Ltd. | 96.25 | 95.7 | -0.55 | -0.57 |
| Olectra Greentech Ltd. | 1229.75 | 1228.3 | -1.45 | -0.12 |
| Waaree Renewable Technologies Ltd. | 992.1 | 987.55 | -4.55 | -0.46 |
| Websol Energy System Ltd. | 112.8 | 112.2 | -0.60 | -0.53 |
Market Stats
Advances
17
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 303.95 | 309.6 | 302.05 | 302.75 | 305.8 | 3.05 | 1.01 | 155566 | 4.76 | 2026-05-27 15:16:00 | ||
| Adani Green Energy Ltd. | 541450 | 1467.1 | 1517.8 | 1467.1 | 1457.5 | 1491 | 33.50 | 2.30 | 755134 | 112.59 | 2574.05 | 439.35 | 2026-05-27 15:16:00 |
| Ather Energy Ltd. | 544397 | 958.7 | 976.5 | 950.25 | 950.55 | 954.9 | 4.35 | 0.46 | 92091 | 8.79 | 2026-05-27 15:16:00 | ||
| EMS Ltd. | 543983 | 327.15 | 339.9 | 326.3 | 328 | 334.5 | 6.50 | 1.98 | 13491 | 0.45 | 2026-05-27 15:16:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 207.55 | 209.15 | 203.6 | 207.45 | 206.3 | -1.15 | -0.55 | 116748 | 2.41 | 2026-05-27 15:16:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 956.05 | 973.65 | 954.1 | 956.4 | 968.3 | 11.90 | 1.24 | 6941 | 0.67 | 2480 | 592 | 2026-05-27 15:16:00 |
| Gravita India Ltd. | 533282 | 1678.2 | 1682.05 | 1649.8 | 1661.45 | 1666.65 | 5.20 | 0.31 | 4746 | 0.79 | 2699.85 | 278.6 | 2026-05-27 15:16:00 |
| Inox Green Energy Services Ltd. | 543667 | 179.85 | 180.5 | 173.45 | 179 | 174 | -5.00 | -2.79 | 41267 | 0.72 | 279 | 38.5 | 2026-05-27 15:16:00 |
| Inox Wind Ltd. | 539083 | 96.85 | 98 | 93.9 | 96.25 | 95.7 | -0.55 | -0.57 | 699968 | 6.70 | 663 | 74.91 | 2026-05-27 15:16:00 |
| JSW Energy Ltd. | 533148 | 583.65 | 609 | 579.2 | 575.95 | 602.35 | 26.40 | 4.58 | 969716 | 58.41 | 804.95 | 204.8 | 2026-05-27 15:16:00 |
| KPI Green Energy Ltd. | 542323 | 435.5 | 446.95 | 431.85 | 431.85 | 436.1 | 4.25 | 0.98 | 44418 | 1.94 | 2426.85 | 312.95 | 2026-05-27 15:16:00 |
| MTAR Technologies Ltd. | 543270 | 7909.95 | 7960.75 | 7762.05 | 7874.95 | 7893.6 | 18.65 | 0.24 | 115758 | 91.37 | 8447.95 | 1152 | 2026-05-27 15:16:00 |
| NHPC Ltd. | 533098 | 78.4 | 80.94 | 78.4 | 78.44 | 80.88 | 2.44 | 3.11 | 1080573 | 8.74 | 118.45 | 33.4 | 2026-05-27 15:16:00 |
| NTPC Green Energy Ltd. | 544289 | 103.1 | 106.65 | 103.1 | 103.05 | 104.35 | 1.30 | 1.26 | 390614 | 4.08 | 2026-05-27 15:16:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.6 | 39.35 | 37.44 | 37.6 | 39.35 | 1.75 | 4.65 | 10005265 | 39.37 | 2026-05-27 15:16:00 | ||
| Olectra Greentech Ltd. | 532439 | 1230.05 | 1240.05 | 1224 | 1229.75 | 1228.3 | -1.45 | -0.12 | 18011 | 2.21 | 2222 | 374.35 | 2026-05-27 15:16:00 |
| Premier Energies Ltd. | 544238 | 1026.55 | 1048 | 1016 | 1016.55 | 1047.35 | 30.80 | 3.03 | 88915 | 9.31 | 2026-05-27 15:16:00 | ||
| SJVN Ltd. | 533206 | 73.08 | 76.13 | 73.08 | 73.85 | 75.62 | 1.77 | 2.40 | 421324 | 3.19 | 170.45 | 27.9 | 2026-05-27 15:16:00 |
| Suzlon Energy Ltd. | 532667 | 54.7 | 58.1 | 54.44 | 54.59 | 57.95 | 3.36 | 6.15 | 18484977 | 107.12 | 86.04 | 6.6 | 2026-05-27 15:16:00 |
| VA Tech Wabag Ltd. | 533269 | 1520.75 | 1564.4 | 1518.25 | 1503.55 | 1545.85 | 42.30 | 2.81 | 25804 | 3.99 | 1943.95 | 240 | 2026-05-27 15:16:00 |
| Waaree Energies Ltd. | 544277 | 3090.75 | 3126.05 | 3041 | 3088.25 | 3117.6 | 29.35 | 0.95 | 97190 | 30.30 | 2026-05-27 15:16:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 994 | 999.55 | 985 | 992.1 | 987.55 | -4.55 | -0.46 | 15011 | 1.48 | 8205 | 332.2 | 2026-05-27 15:16:00 |
| Websol Energy System Ltd. | 517498 | 114.75 | 116.25 | 112.05 | 112.8 | 112.2 | -0.60 | -0.53 | 211855 | 2.38 | 1891.1 | 50.39 | 2026-05-27 15:16:00 |