Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 15 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 287.4 | 299.6 | 12.20 | 4.24 |
| Adani Green Energy Ltd. | 1118.55 | 1120 | 1.45 | 0.13 |
| EMS Ltd. | 342.85 | 347 | 4.15 | 1.21 |
| Inox Wind Ltd. | 95.46 | 98.27 | 2.81 | 2.94 |
| JSW Energy Ltd. | 535.85 | 536.55 | 0.70 | 0.13 |
| KPI Green Energy Ltd. | 440.8 | 449.9 | 9.10 | 2.06 |
| NHPC Ltd. | 81.4 | 82.6 | 1.20 | 1.47 |
| OLA Electric Mobility Ltd. | 38.67 | 41.09 | 2.42 | 6.26 |
| Olectra Greentech Ltd. | 1213.25 | 1229.2 | 15.95 | 1.31 |
| Premier Energies Ltd. | 1002.05 | 1015.5 | 13.45 | 1.34 |
| SJVN Ltd. | 76.42 | 77.02 | 0.60 | 0.79 |
| Suzlon Energy Ltd. | 50.26 | 52.93 | 2.67 | 5.31 |
| Waaree Energies Ltd. | 3438.85 | 3474.65 | 35.80 | 1.04 |
| Waaree Renewable Technologies Ltd. | 1059.25 | 1154 | 94.75 | 8.95 |
| Websol Energy System Ltd. | 88.01 | 91.46 | 3.45 | 3.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 865.65 | 846.25 | -19.40 | -2.24 |
| Enviro Infra Engineers Ltd. | 217.1 | 213.5 | -3.60 | -1.66 |
| Ganesha Ecosphere Ltd. | 1076.35 | 1046.2 | -30.15 | -2.80 |
| Gravita India Ltd. | 1668.6 | 1640 | -28.60 | -1.71 |
| Inox Green Energy Services Ltd. | 164.3 | 163.25 | -1.05 | -0.64 |
| MTAR Technologies Ltd. | 4822.55 | 4787.8 | -34.75 | -0.72 |
| NTPC Green Energy Ltd. | 108.79 | 108.23 | -0.56 | -0.51 |
| VA Tech Wabag Ltd. | 1440.85 | 1401.5 | -39.35 | -2.73 |
Market Stats
Advances
15
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 292.7 | 301.3 | 288.2 | 287.4 | 299.6 | 12.20 | 4.24 | 123570 | 3.70 | 2026-04-17 13:52:00 | ||
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1120 | 1.45 | 0.13 | 302431 | 33.87 | 2574.05 | 439.35 | 2026-04-17 13:52:00 |
| Ather Energy Ltd. | 544397 | 873.15 | 881.4 | 845.65 | 865.65 | 846.25 | -19.40 | -2.24 | 158781 | 13.44 | 2026-04-17 13:52:00 | ||
| EMS Ltd. | 543983 | 348.15 | 352.05 | 342.65 | 342.85 | 347 | 4.15 | 1.21 | 18193 | 0.63 | 2026-04-17 13:52:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 219.45 | 219.45 | 211.55 | 217.1 | 213.5 | -3.60 | -1.66 | 175032 | 3.74 | 2026-04-17 13:52:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1054.45 | 1074.3 | 1033.5 | 1076.35 | 1046.2 | -30.15 | -2.80 | 13766 | 1.44 | 2480 | 592 | 2026-04-17 13:53:00 |
| Gravita India Ltd. | 533282 | 1692.55 | 1692.55 | 1638 | 1668.6 | 1640 | -28.60 | -1.71 | 6694 | 1.10 | 2699.85 | 278.6 | 2026-04-17 13:53:00 |
| Inox Green Energy Services Ltd. | 543667 | 163.65 | 166.55 | 161.65 | 164.3 | 163.25 | -1.05 | -0.64 | 68828 | 1.12 | 279 | 38.5 | 2026-04-17 13:52:00 |
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 98.27 | 2.81 | 2.94 | 1566264 | 15.39 | 663 | 74.91 | 2026-04-17 13:53:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 536.55 | 0.70 | 0.13 | 67527 | 3.62 | 804.95 | 204.8 | 2026-04-17 13:53:00 |
| KPI Green Energy Ltd. | 542323 | 449.5 | 465.35 | 446.45 | 440.8 | 449.9 | 9.10 | 2.06 | 123495 | 5.56 | 2426.85 | 312.95 | 2026-04-17 13:52:00 |
| MTAR Technologies Ltd. | 543270 | 4824.5 | 4944.1 | 4772 | 4822.55 | 4787.8 | -34.75 | -0.72 | 26747 | 12.81 | 5078 | 1152 | 2026-04-17 13:52:00 |
| NHPC Ltd. | 533098 | 81.02 | 83.1 | 81.02 | 81.4 | 82.6 | 1.20 | 1.47 | 1285286 | 10.62 | 118.45 | 33.4 | 2026-04-17 13:53:00 |
| NTPC Green Energy Ltd. | 544289 | 108.79 | 111.85 | 107.61 | 108.79 | 108.23 | -0.56 | -0.51 | 1141184 | 12.35 | 2026-04-17 13:52:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.99 | 42 | 38.6 | 38.67 | 41.09 | 2.42 | 6.26 | 11164226 | 45.87 | 2026-04-17 13:52:00 | ||
| Olectra Greentech Ltd. | 532439 | 1228.5 | 1238.7 | 1214 | 1213.25 | 1229.2 | 15.95 | 1.31 | 21650 | 2.66 | 2222 | 374.35 | 2026-04-17 13:53:00 |
| Premier Energies Ltd. | 544238 | 1009.55 | 1021.75 | 1007.05 | 1002.05 | 1015.5 | 13.45 | 1.34 | 29224 | 2.97 | 2026-04-17 13:52:00 | ||
| SJVN Ltd. | 533206 | 76.57 | 77.92 | 76.57 | 76.42 | 77.02 | 0.60 | 0.79 | 503643 | 3.88 | 170.45 | 27.9 | 2026-04-17 13:53:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53 | 50.54 | 50.26 | 52.93 | 2.67 | 5.31 | 16643594 | 88.09 | 86.04 | 6.6 | 2026-04-17 13:53:00 |
| VA Tech Wabag Ltd. | 533269 | 1441.15 | 1441.15 | 1395 | 1440.85 | 1401.5 | -39.35 | -2.73 | 31970 | 4.48 | 1943.95 | 240 | 2026-04-17 13:53:00 |
| Waaree Energies Ltd. | 544277 | 3468 | 3510 | 3457.45 | 3438.85 | 3474.65 | 35.80 | 1.04 | 109314 | 37.98 | 2026-04-17 13:52:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1078.25 | 1202.6 | 1078.25 | 1059.25 | 1154 | 94.75 | 8.95 | 1621063 | 187.07 | 8205 | 332.2 | 2026-04-17 13:53:00 |
| Websol Energy System Ltd. | 517498 | 88.21 | 93.19 | 88.21 | 88.01 | 91.46 | 3.45 | 3.92 | 415430 | 3.80 | 1891.1 | 50.39 | 2026-04-17 13:53:00 |