Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 14 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1353.35 | 1368.4 | 15.05 | 1.11 |
| Ather Energy Ltd. | 897.4 | 913.75 | 16.35 | 1.82 |
| EMS Ltd. | 367.1 | 371 | 3.90 | 1.06 |
| Enviro Infra Engineers Ltd. | 211.35 | 220 | 8.65 | 4.09 |
| Gravita India Ltd. | 1794.3 | 1810 | 15.70 | 0.87 |
| JSW Energy Ltd. | 567.85 | 577.05 | 9.20 | 1.62 |
| KPI Green Energy Ltd. | 481.95 | 489.3 | 7.35 | 1.53 |
| MTAR Technologies Ltd. | 6284.7 | 6714.9 | 430.20 | 6.85 |
| NTPC Green Energy Ltd. | 108.15 | 108.65 | 0.50 | 0.46 |
| OLA Electric Mobility Ltd. | 34.82 | 35.15 | 0.33 | 0.95 |
| SJVN Ltd. | 79.95 | 80.03 | 0.08 | 0.10 |
| Suzlon Energy Ltd. | 54.34 | 55.7 | 1.36 | 2.50 |
| VA Tech Wabag Ltd. | 1498.8 | 1503 | 4.20 | 0.28 |
| Waaree Renewable Technologies Ltd. | 1043.25 | 1053.65 | 10.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 296.3 | 292.4 | -3.90 | -1.32 |
| Ganesha Ecosphere Ltd. | 1035.4 | 1033.9 | -1.50 | -0.14 |
| Inox Green Energy Services Ltd. | 194.45 | 193.6 | -0.85 | -0.44 |
| NHPC Ltd. | 83.65 | 81.6 | -2.05 | -2.45 |
| Olectra Greentech Ltd. | 1274.6 | 1270 | -4.60 | -0.36 |
| Premier Energies Ltd. | 1032.15 | 1015.3 | -16.85 | -1.63 |
| Waaree Energies Ltd. | 3224.15 | 3223 | -1.15 | -0.04 |
| Websol Energy System Ltd. | 119.85 | 114.75 | -5.10 | -4.26 |
Market Stats
Advances
14
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 301.85 | 301.85 | 292.4 | 296.3 | 292.4 | -3.90 | -1.32 | 45184 | 1.32 | 2026-05-07 15:31:00 | ||
| Adani Green Energy Ltd. | 541450 | 1356.5 | 1378 | 1351.15 | 1353.35 | 1368.4 | 15.05 | 1.11 | 365408 | 50.00 | 2574.05 | 439.35 | 2026-05-07 15:33:00 |
| Ather Energy Ltd. | 544397 | 904.55 | 917 | 894.05 | 897.4 | 913.75 | 16.35 | 1.82 | 123847 | 11.32 | 2026-05-07 15:36:00 | ||
| EMS Ltd. | 543983 | 371.3 | 373.35 | 366.4 | 367.1 | 371 | 3.90 | 1.06 | 10231 | 0.38 | 2026-05-07 15:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 213.7 | 221.5 | 213.6 | 211.35 | 220 | 8.65 | 4.09 | 146995 | 3.23 | 2026-05-07 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1036 | 1056.75 | 1029 | 1035.4 | 1033.9 | -1.50 | -0.14 | 14027 | 1.45 | 2480 | 592 | 2026-05-07 15:31:00 |
| Gravita India Ltd. | 533282 | 1806.95 | 1844.8 | 1763.35 | 1794.3 | 1810 | 15.70 | 0.87 | 20401 | 3.69 | 2699.85 | 278.6 | 2026-05-07 15:34:00 |
| Inox Green Energy Services Ltd. | 543667 | 195.05 | 196 | 189.55 | 194.45 | 193.6 | -0.85 | -0.44 | 105150 | 2.04 | 279 | 38.5 | 2026-05-07 15:31:00 |
| Inox Wind Ltd. | 539083 | 108 | 108 | 104.55 | 107.15 | 107.15 | 0.00 | 0.00 | 1006486 | 10.78 | 663 | 74.91 | 2026-05-07 15:33:00 |
| JSW Energy Ltd. | 533148 | 571 | 578.85 | 567.85 | 567.85 | 577.05 | 9.20 | 1.62 | 119653 | 6.90 | 804.95 | 204.8 | 2026-05-07 15:31:00 |
| KPI Green Energy Ltd. | 542323 | 491.5 | 499.5 | 484.1 | 481.95 | 489.3 | 7.35 | 1.53 | 229418 | 11.23 | 2426.85 | 312.95 | 2026-05-07 15:33:00 |
| MTAR Technologies Ltd. | 543270 | 6305.3 | 6750 | 6303.95 | 6284.7 | 6714.9 | 430.20 | 6.85 | 92357 | 62.02 | 6772.65 | 1152 | 2026-05-07 15:31:00 |
| NHPC Ltd. | 533098 | 83.92 | 84 | 81.32 | 83.65 | 81.6 | -2.05 | -2.45 | 533537 | 4.35 | 118.45 | 33.4 | 2026-05-07 15:33:00 |
| NTPC Green Energy Ltd. | 544289 | 109.75 | 109.9 | 107.5 | 108.15 | 108.65 | 0.50 | 0.46 | 396731 | 4.31 | 2026-05-07 15:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.15 | 35.55 | 34.52 | 34.82 | 35.15 | 0.33 | 0.95 | 4106984 | 14.44 | 2026-05-07 15:34:00 | ||
| Olectra Greentech Ltd. | 532439 | 1275.2 | 1289.9 | 1261.6 | 1274.6 | 1270 | -4.60 | -0.36 | 33143 | 4.21 | 2222 | 374.35 | 2026-05-07 15:33:00 |
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1011.85 | 1032.15 | 1015.3 | -16.85 | -1.63 | 33992 | 3.45 | 2026-05-07 15:36:00 | ||
| SJVN Ltd. | 533206 | 80.12 | 80.6 | 79.5 | 79.95 | 80.03 | 0.08 | 0.10 | 384167 | 3.07 | 170.45 | 27.9 | 2026-05-07 15:36:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 55.85 | 53.75 | 54.34 | 55.7 | 1.36 | 2.50 | 8480636 | 47.24 | 86.04 | 6.6 | 2026-05-07 15:34:00 |
| VA Tech Wabag Ltd. | 533269 | 1511.7 | 1511.7 | 1486 | 1498.8 | 1503 | 4.20 | 0.28 | 6023 | 0.91 | 1943.95 | 240 | 2026-05-07 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3249.6 | 3258 | 3193 | 3224.15 | 3223 | -1.15 | -0.04 | 60987 | 19.66 | 2026-05-07 15:32:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 1063.3 | 1070.8 | 1037.9 | 1043.25 | 1053.65 | 10.40 | 1.00 | 45929 | 4.84 | 8205 | 332.2 | 2026-05-07 15:31:00 |
| Websol Energy System Ltd. | 517498 | 120.8 | 121.5 | 114.2 | 119.85 | 114.75 | -5.10 | -4.26 | 368906 | 4.23 | 1891.1 | 50.39 | 2026-05-07 15:36:00 |