Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 11 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 364.95 | 370.45 | 5.50 | 1.51 |
| EMS Ltd. | 369.15 | 373.05 | 3.90 | 1.06 |
| Gravita India Ltd. | 1818.2 | 1826.75 | 8.55 | 0.47 |
| KPI Green Energy Ltd. | 303.35 | 304.95 | 1.60 | 0.53 |
| MTAR Technologies Ltd. | 7055.45 | 7186.7 | 131.25 | 1.86 |
| NTPC Green Energy Ltd. | 92.09 | 92.23 | 0.14 | 0.15 |
| Olectra Greentech Ltd. | 1318.25 | 1331.9 | 13.65 | 1.04 |
| Premier Energies Ltd. | 1016.05 | 1016.5 | 0.45 | 0.04 |
| VA Tech Wabag Ltd. | 1897 | 1963.05 | 66.05 | 3.48 |
| Waaree Energies Ltd. | 2707 | 2709.3 | 2.30 | 0.08 |
| Websol Energy System Ltd. | 82.93 | 85.94 | 3.01 | 3.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1325 | 1317.5 | -7.50 | -0.57 |
| Ather Energy Ltd. | 1484.8 | 1466.85 | -17.95 | -1.21 |
| Enviro Infra Engineers Ltd. | 200.2 | 197.25 | -2.95 | -1.47 |
| Ganesha Ecosphere Ltd. | 1107.85 | 1099.7 | -8.15 | -0.74 |
| Inox Green Energy Services Ltd. | 181.25 | 179.05 | -2.20 | -1.21 |
| Inox Wind Ltd. | 78.17 | 74.89 | -3.28 | -4.20 |
| JSW Energy Ltd. | 555.3 | 549.7 | -5.60 | -1.01 |
| NHPC Ltd. | 76.65 | 76.5 | -0.15 | -0.20 |
| OLA Electric Mobility Ltd. | 39.2 | 38.67 | -0.53 | -1.35 |
| SJVN Ltd. | 66.7 | 66.3 | -0.40 | -0.60 |
| Suzlon Energy Ltd. | 48.92 | 47.79 | -1.13 | -2.31 |
| Vikram Solar Ltd. | 183.35 | 176.95 | -6.40 | -3.49 |
| Waaree Renewable Technologies Ltd. | 897 | 889.8 | -7.20 | -0.80 |
Market Stats
Advances
11
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 362.4 | 371.85 | 361 | 364.95 | 370.45 | 5.50 | 1.51 | 49245 | 1.82 | 2026-08-18 14:17:00 | ||
| Adani Green Energy Ltd. | 541450 | 1337.35 | 1337.35 | 1316.1 | 1325 | 1317.5 | -7.50 | -0.57 | 51286 | 6.76 | 2574.05 | 439.35 | 2026-08-18 14:17:00 |
| Ather Energy Ltd. | 544397 | 1486.75 | 1503.65 | 1455.1 | 1484.8 | 1466.85 | -17.95 | -1.21 | 112560 | 16.51 | 2026-08-18 14:17:00 | ||
| EMS Ltd. | 543983 | 365.9 | 380.05 | 365.9 | 369.15 | 373.05 | 3.90 | 1.06 | 9457 | 0.35 | 2026-08-18 14:17:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 198.2 | 201.65 | 196.7 | 200.2 | 197.25 | -2.95 | -1.47 | 54655 | 1.08 | 2026-08-18 14:17:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1105 | 1112.5 | 1079.9 | 1107.85 | 1099.7 | -8.15 | -0.74 | 1648 | 0.18 | 2480 | 592 | 2026-08-18 14:18:00 |
| Gravita India Ltd. | 533282 | 1835.15 | 1835.15 | 1804.3 | 1818.2 | 1826.75 | 8.55 | 0.47 | 6055 | 1.11 | 2699.85 | 278.6 | 2026-08-18 14:17:00 |
| Inox Green Energy Services Ltd. | 543667 | 182.3 | 182.3 | 177.6 | 181.25 | 179.05 | -2.20 | -1.21 | 27067 | 0.48 | 279 | 38.5 | 2026-08-18 14:17:00 |
| Inox Wind Ltd. | 539083 | 77.9 | 78.18 | 74.82 | 78.17 | 74.89 | -3.28 | -4.20 | 943398 | 7.07 | 663 | 72.73 | 2026-08-18 14:17:00 |
| JSW Energy Ltd. | 533148 | 555.25 | 555.5 | 548.95 | 555.3 | 549.7 | -5.60 | -1.01 | 24841 | 1.37 | 804.95 | 204.8 | 2026-08-18 14:17:00 |
| KPI Green Energy Ltd. | 542323 | 303 | 316 | 302.4 | 303.35 | 304.95 | 1.60 | 0.53 | 215122 | 6.56 | 2426.85 | 302.4 | 2026-08-18 14:17:00 |
| MTAR Technologies Ltd. | 543270 | 7050 | 7200 | 6911 | 7055.45 | 7186.7 | 131.25 | 1.86 | 4681 | 3.36 | 8714.95 | 1152 | 2026-08-18 14:17:00 |
| NHPC Ltd. | 533098 | 76.13 | 77.04 | 76.13 | 76.65 | 76.5 | -0.15 | -0.20 | 317156 | 2.43 | 118.45 | 33.4 | 2026-08-18 14:17:00 |
| NTPC Green Energy Ltd. | 544289 | 92 | 92.59 | 91.88 | 92.09 | 92.23 | 0.14 | 0.15 | 104109 | 0.96 | 2026-08-18 14:17:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 39.74 | 39.74 | 38.56 | 39.2 | 38.67 | -0.53 | -1.35 | 1117824 | 4.32 | 2026-08-18 14:17:00 | ||
| Olectra Greentech Ltd. | 532439 | 1332.3 | 1337.55 | 1318 | 1318.25 | 1331.9 | 13.65 | 1.04 | 7435 | 0.99 | 2222 | 374.35 | 2026-08-18 14:17:00 |
| Premier Energies Ltd. | 544238 | 1016.35 | 1029.55 | 1012 | 1016.05 | 1016.5 | 0.45 | 0.04 | 21378 | 2.17 | 2026-08-18 14:17:00 | ||
| SJVN Ltd. | 533206 | 66.42 | 66.9 | 66.16 | 66.7 | 66.3 | -0.40 | -0.60 | 163238 | 1.08 | 170.45 | 27.9 | 2026-08-18 14:17:00 |
| Suzlon Energy Ltd. | 532667 | 49 | 49.03 | 47.7 | 48.92 | 47.79 | -1.13 | -2.31 | 2544505 | 12.16 | 86.04 | 6.6 | 2026-08-18 14:17:00 |
| VA Tech Wabag Ltd. | 533269 | 1909.85 | 1970.1 | 1894.65 | 1897 | 1963.05 | 66.05 | 3.48 | 19475 | 3.82 | 2252.4 | 240 | 2026-08-18 14:17:00 |
| Vikram Solar Ltd. | 544488 | 185.35 | 186.55 | 176.6 | 183.35 | 176.95 | -6.40 | -3.49 | 1293938 | 22.90 | 2026-08-18 14:17:00 | ||
| Waaree Energies Ltd. | 544277 | 2695.8 | 2719.8 | 2692.85 | 2707 | 2709.3 | 2.30 | 0.08 | 25742 | 6.97 | 2026-08-18 14:17:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 890.55 | 897.95 | 887.9 | 897 | 889.8 | -7.20 | -0.80 | 8108 | 0.72 | 8205 | 332.2 | 2026-08-18 14:17:00 |
| Websol Energy System Ltd. | 517498 | 81.25 | 87.07 | 81.24 | 82.93 | 85.94 | 3.01 | 3.63 | 696524 | 5.99 | 1891.1 | 50.39 | 2026-08-18 14:18:00 |