Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 0 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 362.05 | 356.3 | -5.75 | -1.59 |
| Adani Green Energy Ltd. | 1399.95 | 1373.2 | -26.75 | -1.91 |
| Ather Energy Ltd. | 1213.55 | 1201.85 | -11.70 | -0.96 |
| EMS Ltd. | 401.4 | 388 | -13.40 | -3.34 |
| Enviro Infra Engineers Ltd. | 219.2 | 217.45 | -1.75 | -0.80 |
| Ganesha Ecosphere Ltd. | 1214.95 | 1187.95 | -27.00 | -2.22 |
| Gravita India Ltd. | 1789.5 | 1646.85 | -142.65 | -7.97 |
| Inox Green Energy Services Ltd. | 198.9 | 194.55 | -4.35 | -2.19 |
| Inox Wind Ltd. | 78.28 | 76.15 | -2.13 | -2.72 |
| JSW Energy Ltd. | 549.65 | 542.85 | -6.80 | -1.24 |
| KPI Green Energy Ltd. | 392.2 | 387.15 | -5.05 | -1.29 |
| MTAR Technologies Ltd. | 5743 | 5455.85 | -287.15 | -5.00 |
| NHPC Ltd. | 79.7 | 78.14 | -1.56 | -1.96 |
| NTPC Green Energy Ltd. | 93.65 | 91.9 | -1.75 | -1.87 |
| OLA Electric Mobility Ltd. | 37.3 | 37.05 | -0.25 | -0.67 |
| Olectra Greentech Ltd. | 1328.55 | 1316.9 | -11.65 | -0.88 |
| Premier Energies Ltd. | 1039.6 | 1018.65 | -20.95 | -2.02 |
| SJVN Ltd. | 68.05 | 67.7 | -0.35 | -0.51 |
| Suzlon Energy Ltd. | 53.15 | 48.16 | -4.99 | -9.39 |
| VA Tech Wabag Ltd. | 1975.35 | 1888.5 | -86.85 | -4.40 |
| Vikram Solar Ltd. | 181.2 | 177 | -4.20 | -2.32 |
| Waaree Energies Ltd. | 2740.75 | 2702.1 | -38.65 | -1.41 |
| Waaree Renewable Technologies Ltd. | 931.6 | 924.6 | -7.00 | -0.75 |
| Websol Energy System Ltd. | 99.05 | 98.9 | -0.15 | -0.15 |
Market Stats
Advances
0
Declines
24
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 364.75 | 367.7 | 353.05 | 362.05 | 356.3 | -5.75 | -1.59 | 59684 | 2.13 | 2026-07-28 14:46:00 | ||
| Adani Green Energy Ltd. | 541450 | 1395.1 | 1404.95 | 1363.5 | 1399.95 | 1373.2 | -26.75 | -1.91 | 137459 | 18.88 | 2574.05 | 439.35 | 2026-07-28 14:46:00 |
| Ather Energy Ltd. | 544397 | 1214.3 | 1229 | 1195.85 | 1213.55 | 1201.85 | -11.70 | -0.96 | 145137 | 17.44 | 2026-07-28 14:46:00 | ||
| EMS Ltd. | 543983 | 400.95 | 400.95 | 388 | 401.4 | 388 | -13.40 | -3.34 | 8489 | 0.33 | 2026-07-28 14:46:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 218.85 | 219.5 | 214.8 | 219.2 | 217.45 | -1.75 | -0.80 | 50050 | 1.09 | 2026-07-28 14:46:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1216.3 | 1225.2 | 1182.55 | 1214.95 | 1187.95 | -27.00 | -2.22 | 5309 | 0.63 | 2480 | 592 | 2026-07-28 14:46:00 |
| Gravita India Ltd. | 533282 | 1789.5 | 1796.35 | 1638 | 1789.5 | 1646.85 | -142.65 | -7.97 | 77315 | 12.73 | 2699.85 | 278.6 | 2026-07-28 14:46:00 |
| Inox Green Energy Services Ltd. | 543667 | 198.85 | 201.6 | 193.25 | 198.9 | 194.55 | -4.35 | -2.19 | 69353 | 1.35 | 279 | 38.5 | 2026-07-28 14:46:00 |
| Inox Wind Ltd. | 539083 | 77.94 | 78.49 | 76.1 | 78.28 | 76.15 | -2.13 | -2.72 | 391891 | 2.98 | 663 | 74.91 | 2026-07-28 14:46:00 |
| JSW Energy Ltd. | 533148 | 547.25 | 548 | 540.65 | 549.65 | 542.85 | -6.80 | -1.24 | 27748 | 1.51 | 804.95 | 204.8 | 2026-07-28 14:46:00 |
| KPI Green Energy Ltd. | 542323 | 391 | 391.5 | 386.65 | 392.2 | 387.15 | -5.05 | -1.29 | 20370 | 0.79 | 2426.85 | 312.95 | 2026-07-28 14:46:00 |
| MTAR Technologies Ltd. | 543270 | 5797.95 | 5797.95 | 5455.85 | 5743 | 5455.85 | -287.15 | -5.00 | 10670 | 5.82 | 8714.95 | 1152 | 2026-07-28 14:46:00 |
| NHPC Ltd. | 533098 | 79.27 | 79.69 | 77.9 | 79.7 | 78.14 | -1.56 | -1.96 | 188802 | 1.48 | 118.45 | 33.4 | 2026-07-28 14:46:00 |
| NTPC Green Energy Ltd. | 544289 | 93.38 | 93.62 | 91.75 | 93.65 | 91.9 | -1.75 | -1.87 | 260642 | 2.40 | 2026-07-28 14:46:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 37.23 | 37.73 | 37 | 37.3 | 37.05 | -0.25 | -0.67 | 2619357 | 9.70 | 2026-07-28 14:46:00 | ||
| Olectra Greentech Ltd. | 532439 | 1328.1 | 1343.85 | 1313.9 | 1328.55 | 1316.9 | -11.65 | -0.88 | 11497 | 1.51 | 2222 | 374.35 | 2026-07-28 14:46:00 |
| Premier Energies Ltd. | 544238 | 1035.1 | 1043 | 1016.55 | 1039.6 | 1018.65 | -20.95 | -2.02 | 13844 | 1.41 | 2026-07-28 14:46:00 | ||
| SJVN Ltd. | 533206 | 68.07 | 68.23 | 67.63 | 68.05 | 67.7 | -0.35 | -0.51 | 203536 | 1.38 | 170.45 | 27.9 | 2026-07-28 14:46:00 |
| Suzlon Energy Ltd. | 532667 | 53.21 | 53.21 | 48.08 | 53.15 | 48.16 | -4.99 | -9.39 | 10266832 | 49.45 | 86.04 | 6.6 | 2026-07-28 14:46:00 |
| VA Tech Wabag Ltd. | 533269 | 1998.2 | 1998.2 | 1855.5 | 1975.35 | 1888.5 | -86.85 | -4.40 | 46506 | 8.78 | 2252.4 | 240 | 2026-07-28 14:46:00 |
| Vikram Solar Ltd. | 544488 | 181.35 | 182.15 | 176.1 | 181.2 | 177 | -4.20 | -2.32 | 222396 | 3.94 | 2026-07-28 14:46:00 | ||
| Waaree Energies Ltd. | 544277 | 2748 | 2783.3 | 2697 | 2740.75 | 2702.1 | -38.65 | -1.41 | 26369 | 7.13 | 2026-07-28 14:46:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 934.2 | 939.1 | 921.5 | 931.6 | 924.6 | -7.00 | -0.75 | 20152 | 1.86 | 8205 | 332.2 | 2026-07-28 14:46:00 |
| Websol Energy System Ltd. | 517498 | 99.05 | 100 | 98.1 | 99.05 | 98.9 | -0.15 | -0.15 | 84310 | 0.83 | 1891.1 | 50.39 | 2026-07-28 14:46:00 |