Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 20 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 237.65 | 249 | 11.35 | 4.78 |
| Adani Green Energy Ltd. | 816.75 | 840.5 | 23.75 | 2.91 |
| Ather Energy Ltd. | 748.45 | 755 | 6.55 | 0.88 |
| EMS Ltd. | 280.2 | 284 | 3.80 | 1.36 |
| Enviro Infra Engineers Ltd. | 141.7 | 145.95 | 4.25 | 3.00 |
| Ganesha Ecosphere Ltd. | 767.1 | 782.85 | 15.75 | 2.05 |
| Gravita India Ltd. | 1307.15 | 1399 | 91.85 | 7.03 |
| Inox Green Energy Services Ltd. | 135.6 | 138.55 | 2.95 | 2.18 |
| Inox Wind Ltd. | 76.21 | 77.98 | 1.77 | 2.32 |
| JSW Energy Ltd. | 482.6 | 484.65 | 2.05 | 0.42 |
| KPI Green Energy Ltd. | 358.3 | 375.6 | 17.30 | 4.83 |
| MTAR Technologies Ltd. | 3372.15 | 3505.4 | 133.25 | 3.95 |
| NHPC Ltd. | 75.31 | 76.7 | 1.39 | 1.85 |
| Olectra Greentech Ltd. | 1024.4 | 1065.45 | 41.05 | 4.01 |
| Premier Energies Ltd. | 868.15 | 885.75 | 17.60 | 2.03 |
| SJVN Ltd. | 66.54 | 67 | 0.46 | 0.69 |
| Suzlon Energy Ltd. | 39.94 | 41.1 | 1.16 | 2.90 |
| VA Tech Wabag Ltd. | 1173.35 | 1210.7 | 37.35 | 3.18 |
| Waaree Energies Ltd. | 3063.15 | 3080 | 16.85 | 0.55 |
| Waaree Renewable Technologies Ltd. | 808.2 | 829 | 20.80 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Green Energy Ltd. | 96.8 | 95.45 | -1.35 | -1.39 |
| OLA Electric Mobility Ltd. | 23.36 | 23.2 | -0.16 | -0.68 |
| Websol Energy System Ltd. | 76.54 | 75.65 | -0.89 | -1.16 |
Market Stats
Advances
20
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 246.85 | 251 | 237.5 | 237.65 | 249 | 11.35 | 4.78 | 83499 | 2.08 | 2026-03-24 15:32:00 | ||
| Adani Green Energy Ltd. | 541450 | 837.1 | 841.95 | 801.75 | 816.75 | 840.5 | 23.75 | 2.91 | 969037 | 81.45 | 2574.05 | 439.35 | 2026-03-24 15:33:00 |
| Ather Energy Ltd. | 544397 | 768.35 | 771.95 | 750.4 | 748.45 | 755 | 6.55 | 0.88 | 95297 | 7.19 | 2026-03-24 15:32:00 | ||
| EMS Ltd. | 543983 | 283 | 289.6 | 278 | 280.2 | 284 | 3.80 | 1.36 | 29597 | 0.84 | 2026-03-24 15:31:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 147.65 | 147.65 | 141.5 | 141.7 | 145.95 | 4.25 | 3.00 | 58221 | 0.85 | 2026-03-24 15:35:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 775 | 796.15 | 760.15 | 767.1 | 782.85 | 15.75 | 2.05 | 8231 | 0.64 | 2480 | 592 | 2026-03-24 15:31:00 |
| Gravita India Ltd. | 533282 | 1356 | 1416.95 | 1320.85 | 1307.15 | 1399 | 91.85 | 7.03 | 41460 | 5.80 | 2699.85 | 278.6 | 2026-03-24 15:31:00 |
| Inox Green Energy Services Ltd. | 543667 | 139 | 140.9 | 133.25 | 135.6 | 138.55 | 2.95 | 2.18 | 503030 | 6.97 | 279 | 38.5 | 2026-03-24 15:33:00 |
| Inox Wind Ltd. | 539083 | 79.08 | 79.6 | 76.53 | 76.21 | 77.98 | 1.77 | 2.32 | 752927 | 5.87 | 663 | 75.7 | 2026-03-24 15:34:00 |
| JSW Energy Ltd. | 533148 | 492.25 | 495.15 | 482.05 | 482.6 | 484.65 | 2.05 | 0.42 | 73552 | 3.56 | 804.95 | 204.8 | 2026-03-24 15:31:00 |
| KPI Green Energy Ltd. | 542323 | 373.75 | 380.1 | 360 | 358.3 | 375.6 | 17.30 | 4.83 | 76989 | 2.89 | 2426.85 | 312.95 | 2026-03-24 15:33:00 |
| MTAR Technologies Ltd. | 543270 | 3548 | 3570 | 3401.65 | 3372.15 | 3505.4 | 133.25 | 3.95 | 18671 | 6.54 | 3923.45 | 1152 | 2026-03-24 15:31:00 |
| NHPC Ltd. | 533098 | 76 | 76.8 | 74.8 | 75.31 | 76.7 | 1.39 | 1.85 | 836068 | 6.41 | 118.45 | 33.4 | 2026-03-24 15:36:00 |
| NTPC Green Energy Ltd. | 544289 | 99 | 99 | 95.37 | 96.8 | 95.45 | -1.35 | -1.39 | 743695 | 7.10 | 2026-03-24 15:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 23.99 | 24 | 23.12 | 23.36 | 23.2 | -0.16 | -0.68 | 4786148 | 11.10 | 2026-03-24 15:34:00 | ||
| Olectra Greentech Ltd. | 532439 | 1073.95 | 1113.3 | 1043.25 | 1024.4 | 1065.45 | 41.05 | 4.01 | 276752 | 29.49 | 2222 | 374.35 | 2026-03-24 15:37:00 |
| Premier Energies Ltd. | 544238 | 877.25 | 904.3 | 868.15 | 868.15 | 885.75 | 17.60 | 2.03 | 180240 | 15.96 | 2026-03-24 15:31:00 | ||
| SJVN Ltd. | 533206 | 67.77 | 68.22 | 66.1 | 66.54 | 67 | 0.46 | 0.69 | 655525 | 4.39 | 170.45 | 27.9 | 2026-03-24 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.44 | 39.95 | 39.94 | 41.1 | 1.16 | 2.90 | 7041879 | 28.94 | 86.04 | 6.6 | 2026-03-24 15:36:00 |
| VA Tech Wabag Ltd. | 533269 | 1196.9 | 1223.6 | 1168 | 1173.35 | 1210.7 | 37.35 | 3.18 | 25576 | 3.10 | 1943.95 | 240 | 2026-03-24 15:35:00 |
| Waaree Energies Ltd. | 544277 | 3158.75 | 3158.75 | 3017.55 | 3063.15 | 3080 | 16.85 | 0.55 | 78236 | 24.10 | 2026-03-24 15:36:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 840.05 | 840.1 | 811.6 | 808.2 | 829 | 20.80 | 2.57 | 34929 | 2.90 | 8205 | 332.2 | 2026-03-24 15:33:00 |
| Websol Energy System Ltd. | 517498 | 78.07 | 79.44 | 73.38 | 76.54 | 75.65 | -0.89 | -1.16 | 1400118 | 10.59 | 1891.1 | 50.39 | 2026-03-24 15:31:00 |