Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 17 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 407.85 | 410.35 | 2.50 | 0.61 |
| Adani Green Energy Ltd. | 1306 | 1309.5 | 3.50 | 0.27 |
| Ather Energy Ltd. | 1466 | 1479 | 13.00 | 0.89 |
| EMS Ltd. | 321.1 | 321.85 | 0.75 | 0.23 |
| Ganesha Ecosphere Ltd. | 1014.5 | 1019.25 | 4.75 | 0.47 |
| Gravita India Ltd. | 1480.4 | 1488.85 | 8.45 | 0.57 |
| Inox Wind Ltd. | 68.54 | 68.87 | 0.33 | 0.48 |
| JSW Energy Ltd. | 480 | 487.35 | 7.35 | 1.53 |
| KPI Green Energy Ltd. | 321.9 | 322.45 | 0.55 | 0.17 |
| NHPC Ltd. | 72.58 | 72.76 | 0.18 | 0.25 |
| Olectra Greentech Ltd. | 1056.6 | 1070.35 | 13.75 | 1.30 |
| SJVN Ltd. | 55.36 | 55.42 | 0.06 | 0.11 |
| VA Tech Wabag Ltd. | 1909.95 | 1922.3 | 12.35 | 0.65 |
| Vikram Solar Ltd. | 142.4 | 143.3 | 0.90 | 0.63 |
| Waaree Energies Ltd. | 2490.5 | 2507.05 | 16.55 | 0.66 |
| Waaree Renewable Technologies Ltd. | 806.7 | 820.85 | 14.15 | 1.75 |
| Websol Energy System Ltd. | 68.14 | 68.24 | 0.10 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Enviro Infra Engineers Ltd. | 189.5 | 186.65 | -2.85 | -1.50 |
| Inox Green Energy Services Ltd. | 123.8 | 121.25 | -2.55 | -2.06 |
| MTAR Technologies Ltd. | 7287.45 | 7060 | -227.45 | -3.12 |
| NTPC Green Energy Ltd. | 90.69 | 90.49 | -0.20 | -0.22 |
| OLA Electric Mobility Ltd. | 35.17 | 35.15 | -0.02 | -0.06 |
| Premier Energies Ltd. | 910.6 | 907.5 | -3.10 | -0.34 |
| Refex Industries Ltd. | 261.15 | 258 | -3.15 | -1.21 |
| Suzlon Energy Ltd. | 41.2 | 41.11 | -0.09 | -0.22 |
Market Stats
Advances
17
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 405.05 | 411.6 | 399 | 407.85 | 410.35 | 2.50 | 0.61 | 48143 | 1.98 | 2026-10-16 13:32:00 | ||
| Adani Green Energy Ltd. | 541450 | 1314.1 | 1316.6 | 1298.65 | 1306 | 1309.5 | 3.50 | 0.27 | 26337 | 3.45 | 2574.05 | 439.35 | 2026-10-16 13:32:00 |
| Ather Energy Ltd. | 544397 | 1477.45 | 1488.5 | 1460.75 | 1466 | 1479 | 13.00 | 0.89 | 52855 | 7.82 | 2026-10-16 13:32:00 | ||
| EMS Ltd. | 543983 | 318.05 | 325.3 | 318.05 | 321.1 | 321.85 | 0.75 | 0.23 | 1449 | 0.05 | 2026-10-16 13:32:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 190 | 190 | 186.35 | 189.5 | 186.65 | -2.85 | -1.50 | 13632 | 0.25 | 2026-10-16 13:32:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1006.8 | 1019.25 | 1004.95 | 1014.5 | 1019.25 | 4.75 | 0.47 | 1064 | 0.11 | 2480 | 592 | 2026-10-16 13:32:00 |
| Gravita India Ltd. | 533282 | 1508.75 | 1508.75 | 1477.75 | 1480.4 | 1488.85 | 8.45 | 0.57 | 2971 | 0.44 | 2699.85 | 278.6 | 2026-10-16 13:32:00 |
| Inox Green Energy Services Ltd. | 543667 | 124 | 124.05 | 120.8 | 123.8 | 121.25 | -2.55 | -2.06 | 40174 | 0.49 | 279 | 38.5 | 2026-10-16 13:32:00 |
| Inox Wind Ltd. | 539083 | 68.69 | 68.98 | 68.15 | 68.54 | 68.87 | 0.33 | 0.48 | 165870 | 1.14 | 663 | 62.76 | 2026-10-16 13:32:00 |
| JSW Energy Ltd. | 533148 | 480.75 | 488 | 475.3 | 480 | 487.35 | 7.35 | 1.53 | 53670 | 2.62 | 804.95 | 204.8 | 2026-10-16 13:32:00 |
| KPI Green Energy Ltd. | 542323 | 321.45 | 328.2 | 317.75 | 321.9 | 322.45 | 0.55 | 0.17 | 34135 | 1.10 | 2426.85 | 272 | 2026-10-16 13:32:00 |
| MTAR Technologies Ltd. | 543270 | 7150 | 7230 | 6923.15 | 7287.45 | 7060 | -227.45 | -3.12 | 5603 | 3.96 | 8714.95 | 1152 | 2026-10-16 13:32:00 |
| NHPC Ltd. | 533098 | 72.5 | 72.91 | 71.93 | 72.58 | 72.76 | 0.18 | 0.25 | 189761 | 1.38 | 118.45 | 33.4 | 2026-10-16 13:32:00 |
| NTPC Green Energy Ltd. | 544289 | 90.59 | 91.65 | 89.51 | 90.69 | 90.49 | -0.20 | -0.22 | 127588 | 1.15 | 2026-10-16 13:32:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 35.19 | 35.4 | 34.84 | 35.17 | 35.15 | -0.02 | -0.06 | 1040353 | 3.66 | 2026-10-16 13:32:00 | ||
| Olectra Greentech Ltd. | 532439 | 1060 | 1072 | 1050.9 | 1056.6 | 1070.35 | 13.75 | 1.30 | 8598 | 0.92 | 2222 | 374.35 | 2026-10-16 13:32:00 |
| Premier Energies Ltd. | 544238 | 916.4 | 916.4 | 900 | 910.6 | 907.5 | -3.10 | -0.34 | 10105 | 0.92 | 2026-10-16 13:32:00 | ||
| Refex Industries Ltd. | 532884 | 263 | 263 | 257.3 | 261.15 | 258 | -3.15 | -1.21 | 10605 | 0.27 | 923.95 | 117.3 | 2026-10-16 13:32:00 |
| SJVN Ltd. | 533206 | 55.52 | 55.65 | 54.76 | 55.36 | 55.42 | 0.06 | 0.11 | 90298 | 0.50 | 170.45 | 27.9 | 2026-10-16 13:32:00 |
| Suzlon Energy Ltd. | 532667 | 41 | 41.25 | 40.6 | 41.2 | 41.11 | -0.09 | -0.22 | 3001944 | 12.34 | 86.04 | 6.6 | 2026-10-16 13:32:00 |
| VA Tech Wabag Ltd. | 533269 | 1911.15 | 1934.1 | 1902 | 1909.95 | 1922.3 | 12.35 | 0.65 | 4525 | 0.87 | 2320 | 240 | 2026-10-16 13:32:00 |
| Vikram Solar Ltd. | 544488 | 142.55 | 144.2 | 142.25 | 142.4 | 143.3 | 0.90 | 0.63 | 62212 | 0.89 | 2026-10-16 13:32:00 | ||
| Waaree Energies Ltd. | 544277 | 2491.05 | 2515.85 | 2465.3 | 2490.5 | 2507.05 | 16.55 | 0.66 | 13984 | 3.51 | 2026-10-16 13:32:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 814.15 | 824 | 801 | 806.7 | 820.85 | 14.15 | 1.75 | 17825 | 1.46 | 8205 | 332.2 | 2026-10-16 13:32:00 |
| Websol Energy System Ltd. | 517498 | 69.09 | 69.25 | 67.3 | 68.14 | 68.24 | 0.10 | 0.15 | 70077 | 0.48 | 1891.1 | 50.39 | 2026-10-16 13:32:00 |