Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 4 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ganesha Ecosphere Ltd. | 990.4 | 991.7 | 1.30 | 0.13 |
| MTAR Technologies Ltd. | 7506.8 | 7670 | 163.20 | 2.17 |
| Waaree Energies Ltd. | 2596 | 2603.5 | 7.50 | 0.29 |
| Websol Energy System Ltd. | 75.21 | 75.25 | 0.04 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 413.1 | 410.1 | -3.00 | -0.73 |
| Adani Green Energy Ltd. | 1288.95 | 1277.85 | -11.10 | -0.86 |
| Ather Energy Ltd. | 1598.15 | 1583.7 | -14.45 | -0.90 |
| EMS Ltd. | 386.1 | 379.25 | -6.85 | -1.77 |
| Enviro Infra Engineers Ltd. | 198.05 | 196.35 | -1.70 | -0.86 |
| Gravita India Ltd. | 1676.6 | 1668.35 | -8.25 | -0.49 |
| Inox Green Energy Services Ltd. | 172.55 | 169.7 | -2.85 | -1.65 |
| Inox Wind Ltd. | 75.45 | 74.74 | -0.71 | -0.94 |
| JSW Energy Ltd. | 529.9 | 526.9 | -3.00 | -0.57 |
| KPI Green Energy Ltd. | 302.5 | 297.85 | -4.65 | -1.54 |
| NHPC Ltd. | 75.76 | 75.15 | -0.61 | -0.81 |
| NTPC Green Energy Ltd. | 88.18 | 87.79 | -0.39 | -0.44 |
| OLA Electric Mobility Ltd. | 37.95 | 37.63 | -0.32 | -0.84 |
| Olectra Greentech Ltd. | 1207.8 | 1201.95 | -5.85 | -0.48 |
| Premier Energies Ltd. | 989.5 | 987 | -2.50 | -0.25 |
| Refex Industries Ltd. | 276.75 | 275.9 | -0.85 | -0.31 |
| SJVN Ltd. | 65.54 | 64.81 | -0.73 | -1.11 |
| Suzlon Energy Ltd. | 45.52 | 45.48 | -0.04 | -0.09 |
| VA Tech Wabag Ltd. | 2008.3 | 2001.6 | -6.70 | -0.33 |
| Vikram Solar Ltd. | 165.85 | 165.65 | -0.20 | -0.12 |
| Waaree Renewable Technologies Ltd. | 852.9 | 845 | -7.90 | -0.93 |
Market Stats
Advances
4
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 413.8 | 413.8 | 404.35 | 413.1 | 410.1 | -3.00 | -0.73 | 24935 | 1.02 | 2026-09-08 10:07:00 | ||
| Adani Green Energy Ltd. | 541450 | 1289 | 1289 | 1276 | 1288.95 | 1277.85 | -11.10 | -0.86 | 22437 | 2.87 | 2574.05 | 439.35 | 2026-09-08 10:07:00 |
| Ather Energy Ltd. | 544397 | 1608 | 1613.25 | 1582 | 1598.15 | 1583.7 | -14.45 | -0.90 | 45725 | 7.24 | 2026-09-08 10:07:00 | ||
| EMS Ltd. | 543983 | 382.35 | 382.75 | 377.55 | 386.1 | 379.25 | -6.85 | -1.77 | 6685 | 0.25 | 2026-09-08 10:07:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 198.5 | 199.15 | 195.95 | 198.05 | 196.35 | -1.70 | -0.86 | 7151 | 0.14 | 2026-09-08 10:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 992.15 | 993 | 974.9 | 990.4 | 991.7 | 1.30 | 0.13 | 793 | 0.08 | 2480 | 592 | 2026-09-08 10:12:00 |
| Gravita India Ltd. | 533282 | 1673.25 | 1684.25 | 1665.45 | 1676.6 | 1668.35 | -8.25 | -0.49 | 1640 | 0.27 | 2699.85 | 278.6 | 2026-09-08 10:07:00 |
| Inox Green Energy Services Ltd. | 543667 | 172.05 | 172.7 | 169.7 | 172.55 | 169.7 | -2.85 | -1.65 | 6236 | 0.11 | 279 | 38.5 | 2026-09-08 10:07:00 |
| Inox Wind Ltd. | 539083 | 75.99 | 75.99 | 74.61 | 75.45 | 74.74 | -0.71 | -0.94 | 326945 | 2.44 | 663 | 68.04 | 2026-09-08 10:07:00 |
| JSW Energy Ltd. | 533148 | 526.85 | 528.5 | 526.45 | 529.9 | 526.9 | -3.00 | -0.57 | 5759 | 0.30 | 804.95 | 204.8 | 2026-09-08 10:07:00 |
| KPI Green Energy Ltd. | 542323 | 304.35 | 305.6 | 297.5 | 302.5 | 297.85 | -4.65 | -1.54 | 21872 | 0.65 | 2426.85 | 297.5 | 2026-09-08 10:07:00 |
| MTAR Technologies Ltd. | 543270 | 7645 | 7700 | 7402 | 7506.8 | 7670 | 163.20 | 2.17 | 5915 | 4.54 | 8714.95 | 1152 | 2026-09-08 10:12:00 |
| NHPC Ltd. | 533098 | 75.76 | 75.95 | 75.12 | 75.76 | 75.15 | -0.61 | -0.81 | 68885 | 0.52 | 118.45 | 33.4 | 2026-09-08 10:07:00 |
| NTPC Green Energy Ltd. | 544289 | 88.05 | 88.18 | 87.66 | 88.18 | 87.79 | -0.39 | -0.44 | 50662 | 0.44 | 2026-09-08 10:07:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 38.09 | 38.09 | 37.56 | 37.95 | 37.63 | -0.32 | -0.84 | 378653 | 1.42 | 2026-09-08 10:07:00 | ||
| Olectra Greentech Ltd. | 532439 | 1214.45 | 1223 | 1200.15 | 1207.8 | 1201.95 | -5.85 | -0.48 | 4745 | 0.57 | 2222 | 374.35 | 2026-09-08 10:12:00 |
| Premier Energies Ltd. | 544238 | 990 | 992.35 | 987 | 989.5 | 987 | -2.50 | -0.25 | 6664 | 0.66 | 2026-09-08 10:07:00 | ||
| Refex Industries Ltd. | 532884 | 279.5 | 280.6 | 275.9 | 276.75 | 275.9 | -0.85 | -0.31 | 4303 | 0.12 | 923.95 | 117.3 | 2026-09-08 10:07:00 |
| SJVN Ltd. | 533206 | 65.64 | 65.64 | 64.79 | 65.54 | 64.81 | -0.73 | -1.11 | 38374 | 0.25 | 170.45 | 27.9 | 2026-09-08 10:07:00 |
| Suzlon Energy Ltd. | 532667 | 45.52 | 45.74 | 45.27 | 45.52 | 45.48 | -0.04 | -0.09 | 671743 | 3.06 | 86.04 | 6.6 | 2026-09-08 10:12:00 |
| VA Tech Wabag Ltd. | 533269 | 2010.65 | 2014.55 | 1996 | 2008.3 | 2001.6 | -6.70 | -0.33 | 4311 | 0.86 | 2252.4 | 240 | 2026-09-08 10:07:00 |
| Vikram Solar Ltd. | 544488 | 165.8 | 167.15 | 165.1 | 165.85 | 165.65 | -0.20 | -0.12 | 35043 | 0.58 | 2026-09-08 10:07:00 | ||
| Waaree Energies Ltd. | 544277 | 2590.15 | 2605 | 2585.25 | 2596 | 2603.5 | 7.50 | 0.29 | 8973 | 2.34 | 2026-09-08 10:07:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 847.45 | 851.95 | 845 | 852.9 | 845 | -7.90 | -0.93 | 3360 | 0.28 | 8205 | 332.2 | 2026-09-08 10:07:00 |
| Websol Energy System Ltd. | 517498 | 75.01 | 75.5 | 74.4 | 75.21 | 75.25 | 0.04 | 0.05 | 33330 | 0.25 | 1891.1 | 50.39 | 2026-09-08 10:12:00 |