Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 195.7 | 208.8 | 195.65 | 208.8 | 0.00 | 0.00 | 102201 | 2.13 | 2026-01-27 15:31:00 | |||
| Adani Green Energy Ltd. | 541450 | 790.8 | 818.45 | 767.4 | 797.8 | 0.00 | 0.00 | 1431156 | 114.18 | 2574.05 | 439.35 | 2026-01-27 15:31:00 | |
| Ather Energy Ltd. | 544397 | 611.25 | 623.55 | 603.8 | 620 | 0.00 | 0.00 | 297476 | 18.44 | 2026-01-27 15:31:00 | |||
| EMS Ltd. | 543983 | 332.55 | 342.45 | 323.35 | 337.5 | 0.00 | 0.00 | 14014 | 0.47 | 2026-01-27 15:31:00 | |||
| Enviro Infra Engineers Ltd. | 544290 | 171.05 | 171.95 | 163.55 | 168.1 | 0.00 | 0.00 | 49690 | 0.84 | 2026-01-27 15:36:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 683.45 | 686.95 | 660.75 | 666.15 | 0.00 | 0.00 | 3172 | 0.21 | 2480 | 592 | 2026-01-27 15:31:00 | |
| Gravita India Ltd. | 533282 | 1583.8 | 1583.8 | 1460.15 | 1479.95 | 0.00 | 0.00 | 15946 | 2.36 | 2699.85 | 278.6 | 2026-01-27 15:31:00 | |
| Inox Green Energy Services Ltd. | 543667 | 159.1 | 165.9 | 154.7 | 162.6 | 0.00 | 0.00 | 115199 | 1.87 | 279 | 38.5 | 2026-01-27 15:36:00 | |
| Inox Wind Ltd. | 539083 | 103.85 | 105.3 | 102 | 105.1 | 0.00 | 0.00 | 523623 | 5.50 | 663 | 89.6 | 2026-01-27 15:31:00 | |
| JSW Energy Ltd. | 533148 | 477.4 | 477.4 | 428 | 442.5 | 0.00 | 0.00 | 1080220 | 47.80 | 804.95 | 204.8 | 2026-01-27 15:35:00 | |
| KPI Green Energy Ltd. | 542323 | 415.5 | 415.5 | 400.3 | 414 | 0.00 | 0.00 | 108449 | 4.49 | 2426.85 | 312.95 | 2026-01-27 15:31:00 | |
| MTAR Technologies Ltd. | 543270 | 2389 | 2554 | 2389 | 2552 | 0.00 | 0.00 | 14720 | 3.76 | 2920 | 1152 | 2026-01-27 15:31:00 | |
| NHPC Ltd. | 533098 | 75.36 | 76.06 | 74.4 | 75.68 | 0.00 | 0.00 | 1294520 | 9.80 | 118.45 | 33.4 | 2026-01-27 15:35:00 | |
| NTPC Green Energy Ltd. | 544289 | 90.31 | 90.98 | 88.73 | 90.3 | 0.00 | 0.00 | 445385 | 4.02 | 2026-01-27 15:35:00 | |||
| OLA Electric Mobility Ltd. | 544225 | 32.16 | 32.17 | 30.76 | 32.05 | 0.00 | 0.00 | 8194745 | 26.26 | 2026-01-27 15:33:00 | |||
| Olectra Greentech Ltd. | 532439 | 990 | 1000 | 965.05 | 998 | 0.00 | 0.00 | 36542 | 3.65 | 2222 | 374.35 | 2026-01-27 15:31:00 | |
| Premier Energies Ltd. | 544238 | 684 | 720.95 | 684 | 708 | 0.00 | 0.00 | 326155 | 23.09 | 2026-01-27 15:31:00 | |||
| SJVN Ltd. | 533206 | 70.42 | 72.03 | 69.79 | 71.58 | 0.00 | 0.00 | 372209 | 2.66 | 170.45 | 27.9 | 2026-01-27 15:31:00 | |
| Suzlon Energy Ltd. | 532667 | 45.82 | 46.25 | 44.84 | 46.15 | 0.00 | 0.00 | 9543983 | 44.05 | 86.04 | 6.6 | 2026-01-27 15:36:00 | |
| VA Tech Wabag Ltd. | 533269 | 1060.3 | 1065 | 1033.95 | 1050 | 0.00 | 0.00 | 25315 | 2.66 | 1943.95 | 240 | 2026-01-27 15:33:00 | |
| Waaree Energies Ltd. | 544277 | 2624.95 | 2700 | 2540.7 | 2699 | 0.00 | 0.00 | 101296 | 27.34 | 2026-01-27 15:36:00 | |||
| Waaree Renewable Technologies Ltd. | 534618 | 893.8 | 897 | 870.45 | 896.8 | 0.00 | 0.00 | 61245 | 5.49 | 8205 | 332.2 | 2026-01-27 15:32:00 | |
| Websol Energy System Ltd. | 517498 | 75 | 78.38 | 73.08 | 78.25 | 0.00 | 0.00 | 274216 | 2.15 | 1891.1 | 62.3 | 2026-01-27 15:31:00 |