Select Exchange & Index:
BSECLEANENV
0
updated on:
Advances - 13 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EMS Ltd. | 312.5 | 341.35 | 28.85 | 9.23 |
| Enviro Infra Engineers Ltd. | 194.05 | 195 | 0.95 | 0.49 |
| Ganesha Ecosphere Ltd. | 909 | 950.15 | 41.15 | 4.53 |
| Inox Green Energy Services Ltd. | 198.05 | 199 | 0.95 | 0.48 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| JSW Energy Ltd. | 561.75 | 570.6 | 8.85 | 1.58 |
| KPI Green Energy Ltd. | 408.05 | 408.9 | 0.85 | 0.21 |
| MTAR Technologies Ltd. | 7688.55 | 8309.05 | 620.50 | 8.07 |
| Olectra Greentech Ltd. | 1271.25 | 1358.5 | 87.25 | 6.86 |
| Premier Energies Ltd. | 1055.25 | 1058 | 2.75 | 0.26 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| VA Tech Wabag Ltd. | 1755.1 | 1767 | 11.90 | 0.68 |
| Waaree Energies Ltd. | 3064.3 | 3076 | 11.70 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 339.75 | 330.65 | -9.10 | -2.68 |
| Adani Green Energy Ltd. | 1481.35 | 1466.5 | -14.85 | -1.00 |
| Ather Energy Ltd. | 998.35 | 989.35 | -9.00 | -0.90 |
| Gravita India Ltd. | 1663.4 | 1662.9 | -0.50 | -0.03 |
| NHPC Ltd. | 74.78 | 74.33 | -0.45 | -0.60 |
| NTPC Green Energy Ltd. | 98.2 | 97.1 | -1.10 | -1.12 |
| OLA Electric Mobility Ltd. | 43.07 | 42.95 | -0.12 | -0.28 |
| SJVN Ltd. | 73.67 | 73.63 | -0.04 | -0.05 |
| Waaree Renewable Technologies Ltd. | 970.25 | 969.25 | -1.00 | -0.10 |
| Websol Energy System Ltd. | 106.1 | 105 | -1.10 | -1.04 |
Market Stats
Advances
13
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 346.7 | 346.7 | 328.8 | 339.75 | 330.65 | -9.10 | -2.68 | 189451 | 6.26 | 2026-06-17 14:58:00 | ||
| Adani Green Energy Ltd. | 541450 | 1485.55 | 1486 | 1455.75 | 1481.35 | 1466.5 | -14.85 | -1.00 | 131204 | 19.24 | 2574.05 | 439.35 | 2026-06-17 14:58:00 |
| Ather Energy Ltd. | 544397 | 999.5 | 1009.45 | 981.05 | 998.35 | 989.35 | -9.00 | -0.90 | 419152 | 41.47 | 2026-06-17 14:58:00 | ||
| EMS Ltd. | 543983 | 318 | 352.15 | 314.1 | 312.5 | 341.35 | 28.85 | 9.23 | 173798 | 5.93 | 2026-06-17 14:58:00 | ||
| Enviro Infra Engineers Ltd. | 544290 | 194.05 | 196.5 | 192.6 | 194.05 | 195 | 0.95 | 0.49 | 98231 | 1.92 | 2026-06-17 14:58:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 918.9 | 950.2 | 905.05 | 909 | 950.15 | 41.15 | 4.53 | 6129 | 0.58 | 2480 | 592 | 2026-06-17 14:58:00 |
| Gravita India Ltd. | 533282 | 1682.9 | 1744.35 | 1658.6 | 1663.4 | 1662.9 | -0.50 | -0.03 | 20669 | 3.44 | 2699.85 | 278.6 | 2026-06-17 14:58:00 |
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 201.3 | 195.5 | 198.05 | 199 | 0.95 | 0.48 | 82541 | 1.64 | 279 | 38.5 | 2026-06-17 14:58:00 |
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| JSW Energy Ltd. | 533148 | 565 | 570.6 | 555.8 | 561.75 | 570.6 | 8.85 | 1.58 | 50144 | 2.86 | 804.95 | 204.8 | 2026-06-17 14:58:00 |
| KPI Green Energy Ltd. | 542323 | 410.45 | 412.15 | 406.85 | 408.05 | 408.9 | 0.85 | 0.21 | 29706 | 1.21 | 2426.85 | 312.95 | 2026-06-17 14:58:00 |
| MTAR Technologies Ltd. | 543270 | 7749.65 | 8400 | 7650 | 7688.55 | 8309.05 | 620.50 | 8.07 | 658886 | 547.47 | 8447.95 | 1152 | 2026-06-17 14:58:00 |
| NHPC Ltd. | 533098 | 74.99 | 75.17 | 74.16 | 74.78 | 74.33 | -0.45 | -0.60 | 486498 | 3.62 | 118.45 | 33.4 | 2026-06-17 14:58:00 |
| NTPC Green Energy Ltd. | 544289 | 98.1 | 98.5 | 96.9 | 98.2 | 97.1 | -1.10 | -1.12 | 468683 | 4.55 | 2026-06-17 14:58:00 | ||
| OLA Electric Mobility Ltd. | 544225 | 43.21 | 44.17 | 42.72 | 43.07 | 42.95 | -0.12 | -0.28 | 6371702 | 27.37 | 2026-06-17 14:58:00 | ||
| Olectra Greentech Ltd. | 532439 | 1275 | 1367 | 1272 | 1271.25 | 1358.5 | 87.25 | 6.86 | 113443 | 15.41 | 2222 | 374.35 | 2026-06-17 14:58:00 |
| Premier Energies Ltd. | 544238 | 1055.6 | 1074.15 | 1052 | 1055.25 | 1058 | 2.75 | 0.26 | 39528 | 4.18 | 2026-06-17 14:58:00 | ||
| SJVN Ltd. | 533206 | 73.37 | 73.89 | 73.25 | 73.67 | 73.63 | -0.04 | -0.05 | 181291 | 1.33 | 170.45 | 27.9 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| VA Tech Wabag Ltd. | 533269 | 1764.6 | 1777 | 1739.1 | 1755.1 | 1767 | 11.90 | 0.68 | 24522 | 4.33 | 1943.95 | 240 | 2026-06-17 14:58:00 |
| Waaree Energies Ltd. | 544277 | 3074.95 | 3101.5 | 3058 | 3064.3 | 3076 | 11.70 | 0.38 | 32698 | 10.06 | 2026-06-17 14:58:00 | ||
| Waaree Renewable Technologies Ltd. | 534618 | 973 | 976.9 | 960.95 | 970.25 | 969.25 | -1.00 | -0.10 | 15406 | 1.49 | 8205 | 332.2 | 2026-06-17 14:58:00 |
| Websol Energy System Ltd. | 517498 | 105.8 | 106.4 | 104.55 | 106.1 | 105 | -1.10 | -1.04 | 88140 | 0.93 | 1891.1 | 50.39 | 2026-06-17 14:58:00 |