Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 14 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1773.7 | 1778.3 | 4.60 | 0.26 |
| Angel One Ltd. | 348.05 | 348.3 | 0.25 | 0.07 |
| Care Ratings Ltd. | 1638.9 | 1646 | 7.10 | 0.43 |
| Computer Age Management Services Ltd. | 790.95 | 805.1 | 14.15 | 1.79 |
| Geojit Financial Services Ltd. | 78.14 | 79.01 | 0.87 | 1.11 |
| HDFC Asset Management Company Ltd. | 2658.95 | 2708 | 49.05 | 1.84 |
| ICRA Ltd. | 5146.85 | 5192.65 | 45.80 | 0.89 |
| IIFL Capital Services Ltd. | 342.6 | 346.8 | 4.20 | 1.23 |
| Indian Energy Exchange Ltd. | 123.5 | 124.25 | 0.75 | 0.61 |
| KFin Technologies Ltd. | 862.1 | 900.7 | 38.60 | 4.48 |
| Nippon Life India Asset Management Ltd. | 1142.15 | 1153.2 | 11.05 | 0.97 |
| Nuvama Wealth Management Ltd. | 1659.35 | 1724.2 | 64.85 | 3.91 |
| Prudent Corporate Advisory Services Ltd. | 3029.75 | 3040.5 | 10.75 | 0.35 |
| Share India Securities Ltd. | 137.6 | 139.75 | 2.15 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.35 | 1133.05 | -1.30 | -0.11 |
| Aditya Birla Sun Life AMC Ltd. | 1120.7 | 1095.6 | -25.10 | -2.24 |
| Motilal Oswal Financial Services Ltd. | 943.55 | 943.2 | -0.35 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 2885.6 | 2860 | -25.60 | -0.89 |
| UTI Asset Management Company Ltd. | 945.35 | 940 | -5.35 | -0.57 |
Market Stats
Advances
14
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1150.45 | 1150.45 | 1128.4 | 1134.35 | 1133.05 | -1.30 | -0.11 | 122866 | 13.92 | 1317.25 | 395.6 | 2026-06-17 14:58:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.8 | 1129.95 | 1091.45 | 1120.7 | 1095.6 | -25.10 | -2.24 | 14730 | 1.61 | 1167.05 | 307.9 | 2026-06-17 14:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1775.6 | 1791 | 1760 | 1773.7 | 1778.3 | 4.60 | 0.26 | 15719 | 2.80 | 4640.55 | 639.9 | 2026-06-17 14:58:00 |
| Angel One Ltd. | 543235 | 350.65 | 351.5 | 343.85 | 348.05 | 348.3 | 0.25 | 0.07 | 192410 | 6.70 | 3900.35 | 208.9 | 2026-06-17 14:58:00 |
| Care Ratings Ltd. | 534804 | 1652.85 | 1652.85 | 1617.7 | 1638.9 | 1646 | 7.10 | 0.43 | 983 | 0.16 | 1964.8 | 465.65 | 2026-06-17 14:58:00 |
| Computer Age Management Services Ltd. | 543232 | 799.2 | 813.45 | 790.95 | 790.95 | 805.1 | 14.15 | 1.79 | 118755 | 9.56 | 5367.45 | 611.7 | 2026-06-17 14:58:00 |
| Geojit Financial Services Ltd. | 532285 | 76.58 | 79.35 | 76.58 | 78.14 | 79.01 | 0.87 | 1.11 | 33781 | 0.27 | 177 | 39.1 | 2026-06-17 14:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2659.1 | 2708.45 | 2655 | 2658.95 | 2708 | 49.05 | 1.84 | 62142 | 16.83 | 5930 | 1595.25 | 2026-06-17 14:58:00 |
| ICRA Ltd. | 532835 | 5289.9 | 5289.9 | 5165 | 5146.85 | 5192.65 | 45.80 | 0.89 | 64 | 0.03 | 7700 | 3663.65 | 2026-06-17 14:58:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 349.05 | 342.75 | 342.6 | 346.8 | 4.20 | 1.23 | 65167 | 2.26 | 449 | 48.23 | 2026-06-17 14:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.95 | 125.5 | 123.35 | 123.5 | 124.25 | 0.75 | 0.61 | 193397 | 2.40 | 244.35 | 114.5 | 2026-06-17 14:58:00 |
| KFin Technologies Ltd. | 543720 | 884.75 | 903.7 | 865.05 | 862.1 | 900.7 | 38.60 | 4.48 | 187633 | 16.90 | 1640 | 271.05 | 2026-06-17 14:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 944.1 | 959.9 | 941 | 943.55 | 943.2 | -0.35 | -0.04 | 49941 | 4.71 | 2677 | 487.85 | 2026-06-17 14:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2899.95 | 2910 | 2810.25 | 2885.6 | 2860 | -25.60 | -0.89 | 248854 | 71.17 | 10515.6 | 1156.05 | 2026-06-17 14:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1142.75 | 1155.25 | 1136.8 | 1142.15 | 1153.2 | 11.05 | 0.97 | 121575 | 14.02 | 1158.4 | 197.1 | 2026-06-17 14:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1669.95 | 1735.8 | 1663.7 | 1659.35 | 1724.2 | 64.85 | 3.91 | 36147 | 6.23 | 2026-06-17 14:58:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3028.15 | 3054.95 | 3002.6 | 3029.75 | 3040.5 | 10.75 | 0.35 | 25164 | 7.65 | 101093 | 573.6 | 2026-06-17 14:58:00 |
| Share India Securities Ltd. | 540725 | 139 | 140.95 | 138 | 137.6 | 139.75 | 2.15 | 1.56 | 9168 | 0.13 | 2039.95 | 115.25 | 2026-06-17 14:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.95 | 951.8 | 938.2 | 945.35 | 940 | -5.35 | -0.57 | 1416 | 0.13 | 1494.95 | 609.5 | 2026-06-17 14:58:00 |