Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1022.6 | 1065.3 | 1022.6 | 1057 | 0.00 | 0.00 | 145753 | 15.41 | 1317.25 | 395.6 | 2026-04-15 15:40:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.9 | 1055 | 1014.2 | 1045.7 | 0.00 | 0.00 | 22922 | 2.40 | 1055 | 307.9 | 2026-04-15 15:40:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3649.85 | 3696.45 | 3615 | 3657.1 | 0.00 | 0.00 | 15073 | 5.51 | 4640.55 | 639.9 | 2026-04-15 15:40:00 | |
| Angel One Ltd. | 543235 | 287.05 | 298.9 | 286.35 | 297.65 | 0.00 | 0.00 | 1173701 | 34.94 | 3900.35 | 208.9 | 2026-04-15 15:42:00 | |
| Care Ratings Ltd. | 534804 | 1566 | 1571.25 | 1533.5 | 1553.55 | 0.00 | 0.00 | 1201 | 0.19 | 1964.8 | 465.65 | 2026-04-15 15:40:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.95 | 712.45 | 727 | 0.00 | 0.00 | 73801 | 5.37 | 5367.45 | 611.7 | 2026-04-15 15:40:00 | |
| Geojit Financial Services Ltd. | 532285 | 62.65 | 65.5 | 62.65 | 64.99 | 0.00 | 0.00 | 101276 | 0.66 | 177 | 39.1 | 2026-04-15 15:40:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2664.65 | 0.00 | 0.00 | 26669 | 7.11 | 5930 | 1595.25 | 2026-04-15 15:43:00 | |
| ICRA Ltd. | 532835 | 5444.5 | 5525.1 | 5407.7 | 5455.1 | 0.00 | 0.00 | 158 | 0.09 | 7700 | 3663.65 | 2026-04-15 15:40:00 | |
| IIFL Capital Services Ltd. | 542773 | 283.4 | 302.1 | 283.4 | 298.1 | 0.00 | 0.00 | 65308 | 1.95 | 449 | 48.23 | 2026-04-15 15:40:00 | |
| Indian Energy Exchange Ltd. | 540750 | 131 | 133.1 | 130.4 | 132.8 | 0.00 | 0.00 | 891274 | 11.84 | 244.35 | 114.5 | 2026-04-15 15:43:00 | |
| KFin Technologies Ltd. | 543720 | 920.15 | 936.6 | 907.6 | 933 | 0.00 | 0.00 | 75896 | 7.08 | 1640 | 271.05 | 2026-04-15 15:42:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 780.55 | 798.25 | 771.25 | 789 | 0.00 | 0.00 | 88471 | 6.98 | 2677 | 487.85 | 2026-04-15 15:40:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856.1 | 0.00 | 0.00 | 374209 | 106.88 | 10515.6 | 1156.05 | 2026-04-15 15:42:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 927.15 | 974 | 927.15 | 950 | 0.00 | 0.00 | 83658 | 7.95 | 1003.9 | 197.1 | 2026-04-15 15:40:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1349.75 | 1349.75 | 1316.7 | 1342 | 0.00 | 0.00 | 22722 | 3.05 | 2026-04-15 15:40:00 | |||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2510 | 2610 | 2509.55 | 2582.1 | 0.00 | 0.00 | 3682 | 0.95 | 101093 | 573.6 | 2026-04-15 15:40:00 | |
| Share India Securities Ltd. | 540725 | 144.6 | 148.5 | 144 | 147.35 | 0.00 | 0.00 | 34447 | 0.51 | 2039.95 | 115.25 | 2026-04-15 15:40:00 | |
| UTI Asset Management Company Ltd. | 543238 | 977 | 1016.7 | 971.8 | 1011 | 0.00 | 0.00 | 20585 | 2.08 | 1494.95 | 609.5 | 2026-04-15 15:40:00 |