Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 10 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072 | 1074.05 | 2.05 | 0.19 |
| Anand Rathi Wealth Ltd. | 2142.45 | 2149.55 | 7.10 | 0.33 |
| Care Ratings Ltd. | 1562.8 | 1605 | 42.20 | 2.70 |
| Computer Age Management Services Ltd. | 704.2 | 705.95 | 1.75 | 0.25 |
| Geojit Financial Services Ltd. | 76.25 | 76.33 | 0.08 | 0.10 |
| IIFL Capital Services Ltd. | 347.05 | 347.65 | 0.60 | 0.17 |
| Indian Energy Exchange Ltd. | 107.5 | 108.45 | 0.95 | 0.88 |
| Motilal Oswal Financial Services Ltd. | 1062.15 | 1064.3 | 2.15 | 0.20 |
| Nuvama Wealth Management Ltd. | 1717 | 1724.95 | 7.95 | 0.46 |
| Share India Securities Ltd. | 193.55 | 196.85 | 3.30 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 982.3 | 979.65 | -2.65 | -0.27 |
| Angel One Ltd. | 312.1 | 303.5 | -8.60 | -2.76 |
| HDFC Asset Management Company Ltd. | 2412.35 | 2405.25 | -7.10 | -0.29 |
| ICRA Ltd. | 4512.8 | 4501.15 | -11.65 | -0.26 |
| KFin Technologies Ltd. | 895.15 | 891.85 | -3.30 | -0.37 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1086.1 | 1064.95 | -21.15 | -1.95 |
| Prudent Corporate Advisory Services Ltd. | 3113 | 3082.9 | -30.10 | -0.97 |
| UTI Asset Management Company Ltd. | 873.55 | 871.2 | -2.35 | -0.27 |
Market Stats
Advances
10
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1090 | 1111.25 | 1060 | 1072 | 1074.05 | 2.05 | 0.19 | 45951 | 4.94 | 1317.25 | 395.6 | 2026-10-16 13:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 980 | 1003 | 978.1 | 982.3 | 979.65 | -2.65 | -0.27 | 7023 | 0.69 | 1224.35 | 307.9 | 2026-10-16 13:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2135.6 | 2153.25 | 2129.85 | 2142.45 | 2149.55 | 7.10 | 0.33 | 2974 | 0.64 | 4640.55 | 639.9 | 2026-10-16 13:32:00 |
| Angel One Ltd. | 543235 | 317.4 | 321.6 | 301.2 | 312.1 | 303.5 | -8.60 | -2.76 | 727404 | 22.08 | 3900.35 | 208.9 | 2026-10-16 13:32:00 |
| Care Ratings Ltd. | 534804 | 1587.95 | 1605 | 1575.95 | 1562.8 | 1605 | 42.20 | 2.70 | 533 | 0.09 | 1964.8 | 465.65 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Geojit Financial Services Ltd. | 532285 | 76.2 | 76.63 | 75.69 | 76.25 | 76.33 | 0.08 | 0.10 | 6446 | 0.05 | 177 | 39.1 | 2026-10-16 13:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2420.15 | 2456 | 2379 | 2412.35 | 2405.25 | -7.10 | -0.29 | 23227 | 5.59 | 5930 | 1595.25 | 2026-10-16 13:32:00 |
| ICRA Ltd. | 532835 | 4486.25 | 4501.15 | 4457.85 | 4512.8 | 4501.15 | -11.65 | -0.26 | 134 | 0.06 | 7700 | 3663.65 | 2026-10-16 13:32:00 |
| IIFL Capital Services Ltd. | 542773 | 350 | 350 | 346 | 347.05 | 347.65 | 0.60 | 0.17 | 6073 | 0.21 | 449 | 48.23 | 2026-10-16 13:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108.55 | 106.75 | 107.5 | 108.45 | 0.95 | 0.88 | 64834 | 0.70 | 244.35 | 103.75 | 2026-10-16 13:32:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 903 | 886.9 | 895.15 | 891.85 | -3.30 | -0.37 | 13269 | 1.18 | 1640 | 271.05 | 2026-10-16 13:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1077.2 | 1077.2 | 1045 | 1062.15 | 1064.3 | 2.15 | 0.20 | 22068 | 2.35 | 2677 | 487.85 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.85 | 1094.85 | 1051.8 | 1086.1 | 1064.95 | -21.15 | -1.95 | 17966 | 1.91 | 1269 | 197.1 | 2026-10-16 13:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1727.5 | 1741.05 | 1696.55 | 1717 | 1724.95 | 7.95 | 0.46 | 5191 | 0.90 | 2026-10-16 13:32:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3120.05 | 3120.05 | 3063.7 | 3113 | 3082.9 | -30.10 | -0.97 | 26788 | 8.26 | 101093 | 573.6 | 2026-10-16 13:32:00 |
| Share India Securities Ltd. | 540725 | 192.1 | 197.1 | 192.1 | 193.55 | 196.85 | 3.30 | 1.70 | 29638 | 0.58 | 2039.95 | 115.25 | 2026-10-16 13:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 882 | 882 | 869.75 | 873.55 | 871.2 | -2.35 | -0.27 | 1916 | 0.17 | 1494.95 | 609.5 | 2026-10-16 13:32:00 |