Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 3 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 325.5 | 329 | 3.50 | 1.08 |
| IIFL Capital Services Ltd. | 349.3 | 349.9 | 0.60 | 0.17 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.4 | 1117.25 | -24.15 | -2.12 |
| Aditya Birla Sun Life AMC Ltd. | 894.45 | 869.8 | -24.65 | -2.76 |
| Anand Rathi Wealth Ltd. | 2378 | 2361 | -17.00 | -0.71 |
| Care Ratings Ltd. | 1591.65 | 1570 | -21.65 | -1.36 |
| Computer Age Management Services Ltd. | 716 | 702.15 | -13.85 | -1.93 |
| Geojit Financial Services Ltd. | 71.95 | 70.84 | -1.11 | -1.54 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| ICRA Ltd. | 4496.85 | 4427.95 | -68.90 | -1.53 |
| Indian Energy Exchange Ltd. | 112.1 | 108.5 | -3.60 | -3.21 |
| KFin Technologies Ltd. | 925 | 910.65 | -14.35 | -1.55 |
| Motilal Oswal Financial Services Ltd. | 1094.8 | 1081.45 | -13.35 | -1.22 |
| Nippon Life India Asset Management Ltd. | 1069.9 | 1051.2 | -18.70 | -1.75 |
| Nuvama Wealth Management Ltd. | 1873 | 1817 | -56.00 | -2.99 |
| Prudent Corporate Advisory Services Ltd. | 2967.35 | 2878 | -89.35 | -3.01 |
| Share India Securities Ltd. | 187.5 | 183.75 | -3.75 | -2.00 |
| UTI Asset Management Company Ltd. | 834.35 | 828 | -6.35 | -0.76 |
Market Stats
Advances
3
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1122.9 | 1125 | 1108.4 | 1141.4 | 1117.25 | -24.15 | -2.12 | 7399 | 0.83 | 1317.25 | 395.6 | 2026-11-06 13:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 878.65 | 885.95 | 868 | 894.45 | 869.8 | -24.65 | -2.76 | 4801 | 0.42 | 1224.35 | 307.9 | 2026-11-06 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2360.05 | 2378 | 2361 | -17.00 | -0.71 | 13994 | 3.30 | 4640.55 | 639.9 | 2026-11-06 13:27:00 |
| Angel One Ltd. | 543235 | 321.8 | 329.45 | 317.15 | 325.5 | 329 | 3.50 | 1.08 | 262318 | 8.63 | 3900.35 | 208.9 | 2026-11-06 13:27:00 |
| Care Ratings Ltd. | 534804 | 1578 | 1578 | 1535.05 | 1591.65 | 1570 | -21.65 | -1.36 | 8230 | 1.29 | 1964.8 | 465.65 | 2026-11-06 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 698.55 | 716 | 702.15 | -13.85 | -1.93 | 111331 | 7.82 | 5367.45 | 611.7 | 2026-11-06 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 71.95 | 71.95 | 70.46 | 71.95 | 70.84 | -1.11 | -1.54 | 6670 | 0.05 | 177 | 39.1 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| ICRA Ltd. | 532835 | 4464.6 | 4500.05 | 4412.1 | 4496.85 | 4427.95 | -68.90 | -1.53 | 204 | 0.09 | 7700 | 3663.65 | 2026-11-06 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 350.8 | 350.8 | 349.2 | 349.3 | 349.9 | 0.60 | 0.17 | 5452 | 0.19 | 449 | 48.23 | 2026-11-06 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.3 | 108.2 | 112.1 | 108.5 | -3.60 | -3.21 | 125046 | 1.36 | 244.35 | 99.55 | 2026-11-06 13:27:00 |
| KFin Technologies Ltd. | 543720 | 920.95 | 922.9 | 905.6 | 925 | 910.65 | -14.35 | -1.55 | 21278 | 1.94 | 1640 | 271.05 | 2026-11-06 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1089 | 1101.25 | 1068.75 | 1094.8 | 1081.45 | -13.35 | -1.22 | 75267 | 8.14 | 2677 | 487.85 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1065 | 1043.35 | 1069.9 | 1051.2 | -18.70 | -1.75 | 17277 | 1.82 | 1269 | 197.1 | 2026-11-06 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1879.9 | 1885.1 | 1801 | 1873 | 1817 | -56.00 | -2.99 | 8586 | 1.56 | 2026-11-06 13:27:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2970 | 2970.05 | 2877 | 2967.35 | 2878 | -89.35 | -3.01 | 515 | 0.15 | 101093 | 573.6 | 2026-11-06 13:27:00 |
| Share India Securities Ltd. | 540725 | 185 | 190.15 | 182.2 | 187.5 | 183.75 | -3.75 | -2.00 | 38471 | 0.71 | 2039.95 | 115.25 | 2026-11-06 13:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 825 | 830.7 | 820.3 | 834.35 | 828 | -6.35 | -0.76 | 1607 | 0.13 | 1494.95 | 609.5 | 2026-11-06 13:27:00 |