Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 3 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2123.55 | 2146.2 | 22.65 | 1.07 |
| Care Ratings Ltd. | 1622.1 | 1627.7 | 5.60 | 0.35 |
| Prudent Corporate Advisory Services Ltd. | 3097 | 3142.85 | 45.85 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.45 | 1051.35 | -18.10 | -1.69 |
| Aditya Birla Sun Life AMC Ltd. | 1014.7 | 987.1 | -27.60 | -2.72 |
| Angel One Ltd. | 288 | 279.8 | -8.20 | -2.85 |
| Computer Age Management Services Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Geojit Financial Services Ltd. | 81.33 | 79.5 | -1.83 | -2.25 |
| HDFC Asset Management Company Ltd. | 2377 | 2320.95 | -56.05 | -2.36 |
| ICRA Ltd. | 4386.5 | 4332 | -54.50 | -1.24 |
| IIFL Capital Services Ltd. | 346.75 | 343.95 | -2.80 | -0.81 |
| Indian Energy Exchange Ltd. | 112.75 | 111.85 | -0.90 | -0.80 |
| KFin Technologies Ltd. | 888.1 | 885.85 | -2.25 | -0.25 |
| Motilal Oswal Financial Services Ltd. | 1031.15 | 1014.1 | -17.05 | -1.65 |
| Multi Commodity Exchange Of India Ltd. | 3325 | 3291.5 | -33.50 | -1.01 |
| Nippon Life India Asset Management Ltd. | 1156 | 1111.25 | -44.75 | -3.87 |
| Nuvama Wealth Management Ltd. | 1680.35 | 1645.05 | -35.30 | -2.10 |
| Share India Securities Ltd. | 209.4 | 208.55 | -0.85 | -0.41 |
| UTI Asset Management Company Ltd. | 901.65 | 890.35 | -11.30 | -1.25 |
Market Stats
Advances
3
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1074.95 | 1074.95 | 1050.95 | 1069.45 | 1051.35 | -18.10 | -1.69 | 9026 | 0.95 | 1317.25 | 395.6 | 2026-09-28 12:14:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1008.35 | 1010.4 | 985.7 | 1014.7 | 987.1 | -27.60 | -2.72 | 57312 | 5.66 | 1224.35 | 307.9 | 2026-09-28 12:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2150 | 2159.05 | 2113 | 2123.55 | 2146.2 | 22.65 | 1.07 | 20729 | 4.45 | 4640.55 | 639.9 | 2026-09-28 12:14:00 |
| Angel One Ltd. | 543235 | 286.95 | 286.95 | 278 | 288 | 279.8 | -8.20 | -2.85 | 182119 | 5.10 | 3900.35 | 208.9 | 2026-09-28 12:14:00 |
| Care Ratings Ltd. | 534804 | 1652.4 | 1652.4 | 1608.1 | 1622.1 | 1627.7 | 5.60 | 0.35 | 471 | 0.08 | 1964.8 | 465.65 | 2026-09-28 12:14:00 |
| Computer Age Management Services Ltd. | 543232 | 711.1 | 711.1 | 696.55 | 707 | 698.7 | -8.30 | -1.17 | 28041 | 1.96 | 5367.45 | 611.7 | 2026-09-28 12:14:00 |
| Geojit Financial Services Ltd. | 532285 | 82.45 | 82.45 | 79 | 81.33 | 79.5 | -1.83 | -2.25 | 2802 | 0.02 | 177 | 39.1 | 2026-09-28 12:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2357.25 | 2357.25 | 2313 | 2377 | 2320.95 | -56.05 | -2.36 | 7631 | 1.77 | 5930 | 1595.25 | 2026-09-28 12:14:00 |
| ICRA Ltd. | 532835 | 4372.05 | 4392.75 | 4314.4 | 4386.5 | 4332 | -54.50 | -1.24 | 449 | 0.19 | 7700 | 3663.65 | 2026-09-28 12:14:00 |
| IIFL Capital Services Ltd. | 542773 | 344.05 | 347 | 341.2 | 346.75 | 343.95 | -2.80 | -0.81 | 17846 | 0.61 | 449 | 48.23 | 2026-09-28 12:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.8 | 110.9 | 112.75 | 111.85 | -0.90 | -0.80 | 167124 | 1.87 | 244.35 | 110.3 | 2026-09-28 12:14:00 |
| KFin Technologies Ltd. | 543720 | 898 | 898 | 875 | 888.1 | 885.85 | -2.25 | -0.25 | 25879 | 2.29 | 1640 | 271.05 | 2026-09-28 12:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022.05 | 1031.35 | 1000 | 1031.15 | 1014.1 | -17.05 | -1.65 | 35969 | 3.65 | 2677 | 487.85 | 2026-09-28 12:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3301.05 | 3320 | 3268 | 3325 | 3291.5 | -33.50 | -1.01 | 68647 | 22.60 | 10515.6 | 1156.05 | 2026-09-28 12:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1155.95 | 1156.05 | 1108 | 1156 | 1111.25 | -44.75 | -3.87 | 12314 | 1.37 | 1269 | 197.1 | 2026-09-28 12:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1654.35 | 1663 | 1606 | 1680.35 | 1645.05 | -35.30 | -2.10 | 20383 | 3.35 | 2026-09-28 12:14:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3084.3 | 3165.45 | 3045.15 | 3097 | 3142.85 | 45.85 | 1.48 | 18779 | 5.90 | 101093 | 573.6 | 2026-09-28 12:14:00 |
| Share India Securities Ltd. | 540725 | 211.45 | 211.45 | 203.55 | 209.4 | 208.55 | -0.85 | -0.41 | 41267 | 0.86 | 2039.95 | 115.25 | 2026-09-28 12:14:00 |
| UTI Asset Management Company Ltd. | 543238 | 901 | 907.8 | 887.3 | 901.65 | 890.35 | -11.30 | -1.25 | 3751 | 0.33 | 1494.95 | 609.5 | 2026-09-28 12:14:00 |