Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 18 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.25 | 1117.55 | 40.30 | 3.74 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1065.2 | 16.35 | 1.56 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3681 | 51.75 | 1.43 |
| Angel One Ltd. | 292.4 | 320.9 | 28.50 | 9.75 |
| Care Ratings Ltd. | 1576.75 | 1600.55 | 23.80 | 1.51 |
| Computer Age Management Services Ltd. | 738.1 | 753.65 | 15.55 | 2.11 |
| Geojit Financial Services Ltd. | 64.85 | 66.3 | 1.45 | 2.24 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2774.5 | 111.90 | 4.20 |
| ICRA Ltd. | 5434.9 | 5480.75 | 45.85 | 0.84 |
| IIFL Capital Services Ltd. | 296.85 | 309.3 | 12.45 | 4.19 |
| Indian Energy Exchange Ltd. | 134.3 | 136.65 | 2.35 | 1.75 |
| KFin Technologies Ltd. | 955.95 | 978 | 22.05 | 2.31 |
| Motilal Oswal Financial Services Ltd. | 781.95 | 804 | 22.05 | 2.82 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1003.75 | 39.80 | 4.13 |
| Nuvama Wealth Management Ltd. | 1366.9 | 1397.45 | 30.55 | 2.23 |
| Prudent Corporate Advisory Services Ltd. | 2651.4 | 2756.2 | 104.80 | 3.95 |
| Share India Securities Ltd. | 147.25 | 148.2 | 0.95 | 0.65 |
| UTI Asset Management Company Ltd. | 1000.5 | 1041 | 40.50 | 4.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2850.2 | -9.90 | -0.35 |
Market Stats
Advances
18
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085 | 1124 | 1077.95 | 1077.25 | 1117.55 | 40.30 | 3.74 | 69266 | 7.74 | 1317.25 | 395.6 | 2026-04-17 13:48:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1070.3 | 1020.3 | 1048.85 | 1065.2 | 16.35 | 1.56 | 10319 | 1.10 | 1070.3 | 307.9 | 2026-04-17 13:48:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3701.95 | 3620.8 | 3629.25 | 3681 | 51.75 | 1.43 | 3914 | 1.44 | 4640.55 | 639.9 | 2026-04-17 13:48:00 |
| Angel One Ltd. | 543235 | 304.8 | 323 | 297.7 | 292.4 | 320.9 | 28.50 | 9.75 | 2067235 | 66.34 | 3900.35 | 208.9 | 2026-04-17 13:48:00 |
| Care Ratings Ltd. | 534804 | 1577.95 | 1618.9 | 1575.1 | 1576.75 | 1600.55 | 23.80 | 1.51 | 1671 | 0.27 | 1964.8 | 465.65 | 2026-04-17 13:49:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 753.65 | 15.55 | 2.11 | 80579 | 6.07 | 5367.45 | 611.7 | 2026-04-17 13:48:00 |
| Geojit Financial Services Ltd. | 532285 | 68.48 | 68.48 | 65.6 | 64.85 | 66.3 | 1.45 | 2.24 | 19559 | 0.13 | 177 | 39.1 | 2026-04-17 13:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2792.65 | 2645 | 2662.6 | 2774.5 | 111.90 | 4.20 | 95945 | 26.62 | 5930 | 1595.25 | 2026-04-17 13:49:00 |
| ICRA Ltd. | 532835 | 5397.7 | 5498 | 5397.7 | 5434.9 | 5480.75 | 45.85 | 0.84 | 184 | 0.10 | 7700 | 3663.65 | 2026-04-17 13:49:00 |
| IIFL Capital Services Ltd. | 542773 | 299 | 313.55 | 297.5 | 296.85 | 309.3 | 12.45 | 4.19 | 143543 | 4.44 | 449 | 48.23 | 2026-04-17 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 136.65 | 2.35 | 1.75 | 172088 | 2.35 | 244.35 | 114.5 | 2026-04-17 13:49:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 978 | 22.05 | 2.31 | 73712 | 7.21 | 1640 | 271.05 | 2026-04-17 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 789.35 | 807 | 783 | 781.95 | 804 | 22.05 | 2.82 | 30228 | 2.43 | 2677 | 487.85 | 2026-04-17 13:49:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2850.2 | -9.90 | -0.35 | 170536 | 48.61 | 10515.6 | 1156.05 | 2026-04-17 13:49:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1006.45 | 964.7 | 963.95 | 1003.75 | 39.80 | 4.13 | 50864 | 5.11 | 1006.45 | 197.1 | 2026-04-17 13:49:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1358.75 | 1403 | 1358.75 | 1366.9 | 1397.45 | 30.55 | 2.23 | 13847 | 1.94 | 2026-04-17 13:48:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700 | 2760 | 2595 | 2651.4 | 2756.2 | 104.80 | 3.95 | 4755 | 1.31 | 101093 | 573.6 | 2026-04-17 13:48:00 |
| Share India Securities Ltd. | 540725 | 149.75 | 151.35 | 145.05 | 147.25 | 148.2 | 0.95 | 0.65 | 11615 | 0.17 | 2039.95 | 115.25 | 2026-04-17 13:49:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000.5 | 1041 | 1000.5 | 1000.5 | 1041 | 40.50 | 4.05 | 25283 | 2.63 | 1494.95 | 609.5 | 2026-04-17 13:48:00 |