Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 6 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 810.05 | 811.55 | 1.50 | 0.19 |
| Anand Rathi Wealth Ltd. | 2944.4 | 2957 | 12.60 | 0.43 |
| Care Ratings Ltd. | 1647.4 | 1649.4 | 2.00 | 0.12 |
| IIFL Capital Services Ltd. | 323.75 | 326.2 | 2.45 | 0.76 |
| Motilal Oswal Financial Services Ltd. | 770.85 | 780.5 | 9.65 | 1.25 |
| Prudent Corporate Advisory Services Ltd. | 2530.8 | 2581.1 | 50.30 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.65 | 1119 | -21.65 | -1.90 |
| Angel One Ltd. | 2642.15 | 2628 | -14.15 | -0.54 |
| Computer Age Management Services Ltd. | 731.05 | 722.85 | -8.20 | -1.12 |
| Geojit Financial Services Ltd. | 71.55 | 71.13 | -0.42 | -0.59 |
| HDFC Asset Management Company Ltd. | 2761.25 | 2717.3 | -43.95 | -1.59 |
| ICRA Ltd. | 6002 | 5906 | -96.00 | -1.60 |
| Indian Energy Exchange Ltd. | 124.85 | 120.95 | -3.90 | -3.12 |
| KFin Technologies Ltd. | 991.95 | 968.55 | -23.40 | -2.36 |
| Multi Commodity Exchange Of India Ltd. | 2412.5 | 2380 | -32.50 | -1.35 |
| Nippon Life India Asset Management Ltd. | 925.05 | 920.15 | -4.90 | -0.53 |
| Nuvama Wealth Management Ltd. | 1380.65 | 1354.55 | -26.10 | -1.89 |
| Share India Securities Ltd. | 149.95 | 147.95 | -2.00 | -1.33 |
| UTI Asset Management Company Ltd. | 1067.25 | 1065.55 | -1.70 | -0.16 |
Market Stats
Advances
6
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1131.05 | 1134.7 | 1102.1 | 1140.65 | 1119 | -21.65 | -1.90 | 55374 | 6.20 | 1317.25 | 395.6 | 2026-02-06 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 805.85 | 818.5 | 799.35 | 810.05 | 811.55 | 1.50 | 0.19 | 11009 | 0.89 | 911.95 | 307.9 | 2026-02-06 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2963.65 | 2973.55 | 2906.6 | 2944.4 | 2957 | 12.60 | 0.43 | 3210 | 0.95 | 4640.55 | 639.9 | 2026-02-06 15:40:00 |
| Angel One Ltd. | 543235 | 2639.75 | 2647.9 | 2567.7 | 2642.15 | 2628 | -14.15 | -0.54 | 19359 | 5.09 | 3900.35 | 1000 | 2026-02-06 15:41:00 |
| Care Ratings Ltd. | 534804 | 1647.5 | 1725.95 | 1638.3 | 1647.4 | 1649.4 | 2.00 | 0.12 | 5157 | 0.85 | 1964.8 | 465.65 | 2026-02-06 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 729.65 | 729.65 | 710.1 | 731.05 | 722.85 | -8.20 | -1.12 | 44994 | 3.25 | 5367.45 | 661.1 | 2026-02-06 15:41:00 |
| Geojit Financial Services Ltd. | 532285 | 67.3 | 71.55 | 67.3 | 71.55 | 71.13 | -0.42 | -0.59 | 5367 | 0.04 | 177 | 39.1 | 2026-02-06 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2782.35 | 2782.35 | 2699.15 | 2761.25 | 2717.3 | -43.95 | -1.59 | 26217 | 7.12 | 5930 | 1595.25 | 2026-02-06 15:40:00 |
| ICRA Ltd. | 532835 | 5960 | 5971.95 | 5895.5 | 6002 | 5906 | -96.00 | -1.60 | 102 | 0.06 | 7700 | 3663.65 | 2026-02-06 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 329.7 | 329.7 | 315.45 | 323.75 | 326.2 | 2.45 | 0.76 | 24572 | 0.80 | 449 | 48.23 | 2026-02-06 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.15 | 119.9 | 124.85 | 120.95 | -3.90 | -3.12 | 652115 | 7.89 | 244.35 | 116.05 | 2026-02-06 15:41:00 |
| KFin Technologies Ltd. | 543720 | 992.95 | 992.95 | 952 | 991.95 | 968.55 | -23.40 | -2.36 | 26124 | 2.53 | 1640 | 271.05 | 2026-02-06 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 770.25 | 781.45 | 754.8 | 770.85 | 780.5 | 9.65 | 1.25 | 27115 | 2.12 | 2677 | 487.85 | 2026-02-06 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2371.85 | 2397.55 | 2328 | 2412.5 | 2380 | -32.50 | -1.35 | 279222 | 66.45 | 10515.6 | 1156.05 | 2026-02-06 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 912.35 | 932 | 903.65 | 925.05 | 920.15 | -4.90 | -0.53 | 38071 | 3.50 | 1003.9 | 197.1 | 2026-02-06 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1385 | 1385 | 1325.7 | 1380.65 | 1354.55 | -26.10 | -1.89 | 19826 | 2.69 | 2026-02-06 15:40:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2543.25 | 2595 | 2521.15 | 2530.8 | 2581.1 | 50.30 | 1.99 | 1705 | 0.44 | 101093 | 573.6 | 2026-02-06 15:40:00 |
| Share India Securities Ltd. | 540725 | 150 | 150 | 147.05 | 149.95 | 147.95 | -2.00 | -1.33 | 2541 | 0.04 | 2039.95 | 127.7 | 2026-02-06 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1067.25 | 1067.25 | 1025.45 | 1067.25 | 1065.55 | -1.70 | -0.16 | 5498 | 0.59 | 1494.95 | 609.5 | 2026-02-06 15:40:00 |