Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 7 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1003.25 | 1025.9 | 22.65 | 2.26 |
| Computer Age Management Services Ltd. | 772.7 | 786.45 | 13.75 | 1.78 |
| ICRA Ltd. | 5386.75 | 5390 | 3.25 | 0.06 |
| KFin Technologies Ltd. | 837.6 | 845.1 | 7.50 | 0.90 |
| Motilal Oswal Financial Services Ltd. | 870.2 | 892.65 | 22.45 | 2.58 |
| Nuvama Wealth Management Ltd. | 1518.3 | 1537.35 | 19.05 | 1.25 |
| UTI Asset Management Company Ltd. | 952.3 | 952.6 | 0.30 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.55 | 1111.8 | -13.75 | -1.22 |
| Anand Rathi Wealth Ltd. | 3589.5 | 3570.05 | -19.45 | -0.54 |
| Angel One Ltd. | 344.4 | 336.45 | -7.95 | -2.31 |
| Care Ratings Ltd. | 1673.05 | 1660 | -13.05 | -0.78 |
| Geojit Financial Services Ltd. | 75.63 | 74.08 | -1.55 | -2.05 |
| HDFC Asset Management Company Ltd. | 2739.2 | 2713 | -26.20 | -0.96 |
| IIFL Capital Services Ltd. | 343.9 | 341.65 | -2.25 | -0.65 |
| Indian Energy Exchange Ltd. | 127.35 | 126.5 | -0.85 | -0.67 |
| Multi Commodity Exchange Of India Ltd. | 3307 | 3152.7 | -154.30 | -4.67 |
| Nippon Life India Asset Management Ltd. | 1093.9 | 1088.1 | -5.80 | -0.53 |
| Prudent Corporate Advisory Services Ltd. | 2716.65 | 2671.25 | -45.40 | -1.67 |
| Share India Securities Ltd. | 138.5 | 138.4 | -0.10 | -0.07 |
Market Stats
Advances
7
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120.35 | 1128.6 | 1108.6 | 1125.55 | 1111.8 | -13.75 | -1.22 | 18600 | 2.07 | 1317.25 | 395.6 | 2026-05-27 15:16:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1003.35 | 1034.25 | 1003.35 | 1003.25 | 1025.9 | 22.65 | 2.26 | 5399 | 0.55 | 1122.8 | 307.9 | 2026-05-27 15:16:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3609.9 | 3628.65 | 3567.55 | 3589.5 | 3570.05 | -19.45 | -0.54 | 9245 | 3.30 | 4640.55 | 639.9 | 2026-05-27 15:16:00 |
| Angel One Ltd. | 543235 | 345.45 | 350 | 336.35 | 344.4 | 336.45 | -7.95 | -2.31 | 266404 | 8.96 | 3900.35 | 208.9 | 2026-05-27 15:16:00 |
| Care Ratings Ltd. | 534804 | 1665 | 1691 | 1653.85 | 1673.05 | 1660 | -13.05 | -0.78 | 1053 | 0.17 | 1964.8 | 465.65 | 2026-05-27 15:16:00 |
| Computer Age Management Services Ltd. | 543232 | 772.75 | 797.35 | 772.75 | 772.7 | 786.45 | 13.75 | 1.78 | 88897 | 6.99 | 5367.45 | 611.7 | 2026-05-27 15:16:00 |
| Geojit Financial Services Ltd. | 532285 | 76.5 | 76.5 | 73.96 | 75.63 | 74.08 | -1.55 | -2.05 | 28288 | 0.21 | 177 | 39.1 | 2026-05-27 15:16:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2750.75 | 2750.75 | 2705 | 2739.2 | 2713 | -26.20 | -0.96 | 10415 | 2.83 | 5930 | 1595.25 | 2026-05-27 15:16:00 |
| ICRA Ltd. | 532835 | 5378 | 5411.7 | 5378 | 5386.75 | 5390 | 3.25 | 0.06 | 70 | 0.04 | 7700 | 3663.65 | 2026-05-27 15:16:00 |
| IIFL Capital Services Ltd. | 542773 | 343.9 | 346.95 | 340.5 | 343.9 | 341.65 | -2.25 | -0.65 | 35947 | 1.23 | 449 | 48.23 | 2026-05-27 15:16:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.65 | 128.85 | 125.75 | 127.35 | 126.5 | -0.85 | -0.67 | 218442 | 2.76 | 244.35 | 114.5 | 2026-05-27 15:16:00 |
| KFin Technologies Ltd. | 543720 | 839 | 867.1 | 839 | 837.6 | 845.1 | 7.50 | 0.90 | 94269 | 7.97 | 1640 | 271.05 | 2026-05-27 15:16:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.75 | 909 | 874 | 870.2 | 892.65 | 22.45 | 2.58 | 68286 | 6.10 | 2677 | 487.85 | 2026-05-27 15:16:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.45 | 3323.45 | 3152 | 3307 | 3152.7 | -154.30 | -4.67 | 170524 | 53.76 | 10515.6 | 1156.05 | 2026-05-27 15:16:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.75 | 1105 | 1085.4 | 1093.9 | 1088.1 | -5.80 | -0.53 | 17434 | 1.90 | 1125 | 197.1 | 2026-05-27 15:16:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1503.15 | 1541.8 | 1503.15 | 1518.3 | 1537.35 | 19.05 | 1.25 | 17934 | 2.76 | 2026-05-27 15:16:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2722.5 | 2722.5 | 2669 | 2716.65 | 2671.25 | -45.40 | -1.67 | 442 | 0.12 | 101093 | 573.6 | 2026-05-27 15:16:00 |
| Share India Securities Ltd. | 540725 | 139.85 | 140.65 | 137.6 | 138.5 | 138.4 | -0.10 | -0.07 | 12839 | 0.18 | 2039.95 | 115.25 | 2026-05-27 15:16:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.75 | 956.95 | 949.75 | 952.3 | 952.6 | 0.30 | 0.03 | 1889 | 0.18 | 1494.95 | 609.5 | 2026-05-27 15:16:00 |