Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 16 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1108 | 24.35 | 2.25 |
| Aditya Birla Sun Life AMC Ltd. | 1066.75 | 1094.55 | 27.80 | 2.61 |
| Angel One Ltd. | 316.8 | 322 | 5.20 | 1.64 |
| Computer Age Management Services Ltd. | 816.3 | 834 | 17.70 | 2.17 |
| Geojit Financial Services Ltd. | 67.69 | 68 | 0.31 | 0.46 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2834 | 19.85 | 0.71 |
| IIFL Capital Services Ltd. | 331.45 | 351.3 | 19.85 | 5.99 |
| Indian Energy Exchange Ltd. | 129.8 | 133.65 | 3.85 | 2.97 |
| KFin Technologies Ltd. | 912.3 | 923.55 | 11.25 | 1.23 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 885.25 | 3.05 | 0.35 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 3055 | 81.85 | 2.75 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1108.25 | 14.15 | 1.29 |
| Nuvama Wealth Management Ltd. | 1414.3 | 1475 | 60.70 | 4.29 |
| Prudent Corporate Advisory Services Ltd. | 2903.2 | 2943.7 | 40.50 | 1.40 |
| Share India Securities Ltd. | 146.5 | 148 | 1.50 | 1.02 |
| UTI Asset Management Company Ltd. | 966.1 | 972 | 5.90 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3618.6 | 3610 | -8.60 | -0.24 |
| Care Ratings Ltd. | 1674.9 | 1653.4 | -21.50 | -1.28 |
| ICRA Ltd. | 5405.85 | 5405 | -0.85 | -0.02 |
Market Stats
Advances
16
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1118 | 1082.55 | 1083.65 | 1108 | 24.35 | 2.25 | 19211 | 2.13 | 1317.25 | 395.6 | 2026-05-07 15:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1122.8 | 1061.9 | 1066.75 | 1094.55 | 27.80 | 2.61 | 281198 | 30.78 | 1122.8 | 307.9 | 2026-05-07 15:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3621.1 | 3696 | 3609.2 | 3618.6 | 3610 | -8.60 | -0.24 | 7187 | 2.59 | 4640.55 | 639.9 | 2026-05-07 15:31:00 |
| Angel One Ltd. | 543235 | 318.75 | 324.75 | 315.6 | 316.8 | 322 | 5.20 | 1.64 | 209307 | 6.74 | 3900.35 | 208.9 | 2026-05-07 15:33:00 |
| Care Ratings Ltd. | 534804 | 1676.2 | 1676.2 | 1646.55 | 1674.9 | 1653.4 | -21.50 | -1.28 | 1954 | 0.32 | 1964.8 | 465.65 | 2026-05-07 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 837.8 | 812.85 | 816.3 | 834 | 17.70 | 2.17 | 267029 | 22.27 | 5367.45 | 611.7 | 2026-05-07 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 67.49 | 69.43 | 67.49 | 67.69 | 68 | 0.31 | 0.46 | 28178 | 0.19 | 177 | 39.1 | 2026-05-07 15:34:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2854.65 | 2780 | 2814.15 | 2834 | 19.85 | 0.71 | 14003 | 3.97 | 5930 | 1595.25 | 2026-05-07 15:32:00 |
| ICRA Ltd. | 532835 | 5454 | 5461 | 5405 | 5405.85 | 5405 | -0.85 | -0.02 | 45 | 0.02 | 7700 | 3663.65 | 2026-05-07 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 337.7 | 358.9 | 336.8 | 331.45 | 351.3 | 19.85 | 5.99 | 75351 | 2.65 | 449 | 48.23 | 2026-05-07 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 134.1 | 129.5 | 129.8 | 133.65 | 3.85 | 2.97 | 626782 | 8.38 | 244.35 | 114.5 | 2026-05-07 15:37:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 915.5 | 912.3 | 923.55 | 11.25 | 1.23 | 51958 | 4.80 | 1640 | 271.05 | 2026-05-07 15:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 902 | 878.7 | 882.2 | 885.25 | 3.05 | 0.35 | 103218 | 9.14 | 2677 | 487.85 | 2026-05-07 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 3058 | 2963.2 | 2973.15 | 3055 | 81.85 | 2.75 | 143893 | 43.96 | 10515.6 | 1156.05 | 2026-05-07 15:34:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1110.9 | 1085.75 | 1094.1 | 1108.25 | 14.15 | 1.29 | 48203 | 5.34 | 1110.9 | 197.1 | 2026-05-07 15:34:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1478 | 1401.45 | 1414.3 | 1475 | 60.70 | 4.29 | 64019 | 9.44 | 2026-05-07 15:31:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2937.55 | 2950.8 | 2880 | 2903.2 | 2943.7 | 40.50 | 1.40 | 493 | 0.15 | 101093 | 573.6 | 2026-05-07 15:31:00 |
| Share India Securities Ltd. | 540725 | 147.8 | 148.75 | 146.5 | 146.5 | 148 | 1.50 | 1.02 | 5244 | 0.08 | 2039.95 | 115.25 | 2026-05-07 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 976.9 | 983.2 | 959 | 966.1 | 972 | 5.90 | 0.61 | 9523 | 0.93 | 1494.95 | 609.5 | 2026-05-07 15:34:00 |