Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 5 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 988.35 | 998.6 | 10.25 | 1.04 |
| Computer Age Management Services Ltd. | 785.35 | 801.7 | 16.35 | 2.08 |
| Indian Energy Exchange Ltd. | 126.65 | 131.7 | 5.05 | 3.99 |
| KFin Technologies Ltd. | 949.4 | 976.45 | 27.05 | 2.85 |
| Prudent Corporate Advisory Services Ltd. | 2869.75 | 3073.6 | 203.85 | 7.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.4 | 1127.25 | -5.15 | -0.45 |
| Anand Rathi Wealth Ltd. | 2054 | 2025 | -29.00 | -1.41 |
| Angel One Ltd. | 304.25 | 301.7 | -2.55 | -0.84 |
| Care Ratings Ltd. | 1699.95 | 1668.55 | -31.40 | -1.85 |
| Geojit Financial Services Ltd. | 75.13 | 74 | -1.13 | -1.50 |
| HDFC Asset Management Company Ltd. | 2551.85 | 2524.55 | -27.30 | -1.07 |
| ICRA Ltd. | 4745.2 | 4710 | -35.20 | -0.74 |
| IIFL Capital Services Ltd. | 337.65 | 336.65 | -1.00 | -0.30 |
| Motilal Oswal Financial Services Ltd. | 868.75 | 852.9 | -15.85 | -1.82 |
| Multi Commodity Exchange Of India Ltd. | 2755.2 | 2704.95 | -50.25 | -1.82 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1148 | -5.70 | -0.49 |
| Nuvama Wealth Management Ltd. | 1919.75 | 1800.75 | -119.00 | -6.20 |
| Share India Securities Ltd. | 189.3 | 178.45 | -10.85 | -5.73 |
| UTI Asset Management Company Ltd. | 902.85 | 898.45 | -4.40 | -0.49 |
Market Stats
Advances
5
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1132.45 | 1136.95 | 1123 | 1132.4 | 1127.25 | -5.15 | -0.45 | 17100 | 1.93 | 1317.25 | 395.6 | 2026-07-28 14:46:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 985.05 | 1009.1 | 985.05 | 988.35 | 998.6 | 10.25 | 1.04 | 5505 | 0.55 | 1224.35 | 307.9 | 2026-07-28 14:46:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052 | 2055 | 2025 | 2054 | 2025 | -29.00 | -1.41 | 6859 | 1.39 | 4640.55 | 639.9 | 2026-07-28 14:46:00 |
| Angel One Ltd. | 543235 | 304.4 | 306.55 | 298.95 | 304.25 | 301.7 | -2.55 | -0.84 | 195294 | 5.89 | 3900.35 | 208.9 | 2026-07-28 14:46:00 |
| Care Ratings Ltd. | 534804 | 1701.5 | 1706 | 1665.25 | 1699.95 | 1668.55 | -31.40 | -1.85 | 1824 | 0.30 | 1964.8 | 465.65 | 2026-07-28 14:46:00 |
| Computer Age Management Services Ltd. | 543232 | 780.4 | 802 | 780.4 | 785.35 | 801.7 | 16.35 | 2.08 | 101643 | 8.15 | 5367.45 | 611.7 | 2026-07-28 14:46:00 |
| Geojit Financial Services Ltd. | 532285 | 76.67 | 76.67 | 73.61 | 75.13 | 74 | -1.13 | -1.50 | 7578 | 0.06 | 177 | 39.1 | 2026-07-28 14:46:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2555 | 2559.6 | 2516.3 | 2551.85 | 2524.55 | -27.30 | -1.07 | 6850 | 1.73 | 5930 | 1595.25 | 2026-07-28 14:46:00 |
| ICRA Ltd. | 532835 | 4748 | 4782.55 | 4700 | 4745.2 | 4710 | -35.20 | -0.74 | 827 | 0.39 | 7700 | 3663.65 | 2026-07-28 14:46:00 |
| IIFL Capital Services Ltd. | 542773 | 337.65 | 337.65 | 335.65 | 337.65 | 336.65 | -1.00 | -0.30 | 12394 | 0.42 | 449 | 48.23 | 2026-07-28 14:46:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.95 | 132.1 | 126.65 | 126.65 | 131.7 | 5.05 | 3.99 | 625880 | 8.24 | 244.35 | 114.5 | 2026-07-28 14:46:00 |
| KFin Technologies Ltd. | 543720 | 947 | 981.6 | 940.7 | 949.4 | 976.45 | 27.05 | 2.85 | 379383 | 37.04 | 1640 | 271.05 | 2026-07-28 14:46:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 871.3 | 871.3 | 851 | 868.75 | 852.9 | -15.85 | -1.82 | 50448 | 4.30 | 2677 | 487.85 | 2026-07-28 14:46:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2754.55 | 2765.5 | 2700 | 2755.2 | 2704.95 | -50.25 | -1.82 | 73089 | 19.77 | 10515.6 | 1156.05 | 2026-07-28 14:46:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.95 | 1168.1 | 1141.55 | 1153.7 | 1148 | -5.70 | -0.49 | 15952 | 1.83 | 1233 | 197.1 | 2026-07-28 14:46:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1873.9 | 1925 | 1783.95 | 1919.75 | 1800.75 | -119.00 | -6.20 | 51892 | 9.34 | 2026-07-28 14:46:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2865.85 | 3089.9 | 2865.85 | 2869.75 | 3073.6 | 203.85 | 7.10 | 5286 | 1.62 | 101093 | 573.6 | 2026-07-28 14:46:00 |
| Share India Securities Ltd. | 540725 | 185.7 | 186.5 | 178.45 | 189.3 | 178.45 | -10.85 | -5.73 | 50158 | 0.90 | 2039.95 | 115.25 | 2026-07-28 14:46:00 |
| UTI Asset Management Company Ltd. | 543238 | 906.05 | 908 | 892.5 | 902.85 | 898.45 | -4.40 | -0.49 | 7137 | 0.64 | 1494.95 | 609.5 | 2026-07-28 14:46:00 |