Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 3 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Asset Management Company Ltd. | 2438.3 | 2441.45 | 3.15 | 0.13 |
| Share India Securities Ltd. | 172 | 172.35 | 0.35 | 0.20 |
| UTI Asset Management Company Ltd. | 889.8 | 895.55 | 5.75 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.5 | 1113.8 | -18.70 | -1.65 |
| Aditya Birla Sun Life AMC Ltd. | 1040.6 | 1028.55 | -12.05 | -1.16 |
| Anand Rathi Wealth Ltd. | 2226.5 | 2210.05 | -16.45 | -0.74 |
| Angel One Ltd. | 304 | 298.8 | -5.20 | -1.71 |
| Care Ratings Ltd. | 1733.2 | 1713.75 | -19.45 | -1.12 |
| Computer Age Management Services Ltd. | 739.95 | 730 | -9.95 | -1.34 |
| Geojit Financial Services Ltd. | 82.62 | 81.95 | -0.67 | -0.81 |
| ICRA Ltd. | 4927.15 | 4842 | -85.15 | -1.73 |
| IIFL Capital Services Ltd. | 340.25 | 340 | -0.25 | -0.07 |
| Indian Energy Exchange Ltd. | 117.45 | 116.7 | -0.75 | -0.64 |
| KFin Technologies Ltd. | 923.5 | 917.55 | -5.95 | -0.64 |
| Motilal Oswal Financial Services Ltd. | 1057 | 1042.4 | -14.60 | -1.38 |
| Multi Commodity Exchange Of India Ltd. | 3330 | 3313.8 | -16.20 | -0.49 |
| Nippon Life India Asset Management Ltd. | 1193.85 | 1185 | -8.85 | -0.74 |
| Nuvama Wealth Management Ltd. | 1834 | 1822.45 | -11.55 | -0.63 |
| Prudent Corporate Advisory Services Ltd. | 3345.5 | 3328.45 | -17.05 | -0.51 |
Market Stats
Advances
3
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1125.65 | 1125.65 | 1109.7 | 1132.5 | 1113.8 | -18.70 | -1.65 | 6148 | 0.68 | 1317.25 | 395.6 | 2026-09-08 10:07:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1039.95 | 1040 | 1027.7 | 1040.6 | 1028.55 | -12.05 | -1.16 | 642 | 0.07 | 1224.35 | 307.9 | 2026-09-08 10:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2237.6 | 2237.6 | 2204.45 | 2226.5 | 2210.05 | -16.45 | -0.74 | 3071 | 0.68 | 4640.55 | 639.9 | 2026-09-08 10:07:00 |
| Angel One Ltd. | 543235 | 303.1 | 303.8 | 298.15 | 304 | 298.8 | -5.20 | -1.71 | 98263 | 2.94 | 3900.35 | 208.9 | 2026-09-08 10:07:00 |
| Care Ratings Ltd. | 534804 | 1729 | 1742.25 | 1708.9 | 1733.2 | 1713.75 | -19.45 | -1.12 | 2456 | 0.42 | 1964.8 | 465.65 | 2026-09-08 10:07:00 |
| Computer Age Management Services Ltd. | 543232 | 736.55 | 736.55 | 729 | 739.95 | 730 | -9.95 | -1.34 | 20910 | 1.53 | 5367.45 | 611.7 | 2026-09-08 10:07:00 |
| Geojit Financial Services Ltd. | 532285 | 82.47 | 82.63 | 78 | 82.62 | 81.95 | -0.67 | -0.81 | 7845 | 0.06 | 177 | 39.1 | 2026-09-08 10:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2441.95 | 2446.05 | 2433.15 | 2438.3 | 2441.45 | 3.15 | 0.13 | 2259 | 0.55 | 5930 | 1595.25 | 2026-09-08 10:07:00 |
| ICRA Ltd. | 532835 | 4977.8 | 4980.6 | 4842 | 4927.15 | 4842 | -85.15 | -1.73 | 315 | 0.15 | 7700 | 3663.65 | 2026-09-08 10:07:00 |
| IIFL Capital Services Ltd. | 542773 | 340.55 | 341.55 | 339.3 | 340.25 | 340 | -0.25 | -0.07 | 4579 | 0.16 | 449 | 48.23 | 2026-09-08 10:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.55 | 117.95 | 116.6 | 117.45 | 116.7 | -0.75 | -0.64 | 75156 | 0.88 | 244.35 | 114.5 | 2026-09-08 10:07:00 |
| KFin Technologies Ltd. | 543720 | 923 | 923 | 916 | 923.5 | 917.55 | -5.95 | -0.64 | 18598 | 1.71 | 1640 | 271.05 | 2026-09-08 10:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1061 | 1064 | 1035.1 | 1057 | 1042.4 | -14.60 | -1.38 | 15667 | 1.63 | 2677 | 487.85 | 2026-09-08 10:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3354.9 | 3354.9 | 3303.05 | 3330 | 3313.8 | -16.20 | -0.49 | 25726 | 8.53 | 10515.6 | 1156.05 | 2026-09-08 10:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1195.45 | 1195.5 | 1181.25 | 1193.85 | 1185 | -8.85 | -0.74 | 8929 | 1.06 | 1269 | 197.1 | 2026-09-08 10:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1830.55 | 1830.55 | 1787.3 | 1834 | 1822.45 | -11.55 | -0.63 | 7089 | 1.29 | 2026-09-08 10:07:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3351.15 | 3388.85 | 3328.45 | 3345.5 | 3328.45 | -17.05 | -0.51 | 135 | 0.04 | 101093 | 573.6 | 2026-09-08 10:07:00 |
| Share India Securities Ltd. | 540725 | 171.15 | 172.4 | 170.65 | 172 | 172.35 | 0.35 | 0.20 | 3584 | 0.06 | 2039.95 | 115.25 | 2026-09-08 10:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 891 | 904.5 | 891 | 889.8 | 895.55 | 5.75 | 0.65 | 3640 | 0.33 | 1494.95 | 609.5 | 2026-09-08 10:07:00 |