Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 17 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 982.1 | 992.75 | 10.65 | 1.08 |
| Aditya Birla Sun Life AMC Ltd. | 889 | 898.85 | 9.85 | 1.11 |
| Anand Rathi Wealth Ltd. | 2919.35 | 2962.1 | 42.75 | 1.46 |
| Angel One Ltd. | 220.9 | 229.7 | 8.80 | 3.98 |
| Care Ratings Ltd. | 1412.55 | 1463.75 | 51.20 | 3.62 |
| Computer Age Management Services Ltd. | 622.35 | 636.5 | 14.15 | 2.27 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| IIFL Capital Services Ltd. | 255.4 | 259.1 | 3.70 | 1.45 |
| Indian Energy Exchange Ltd. | 115.45 | 119.65 | 4.20 | 3.64 |
| KFin Technologies Ltd. | 876.85 | 905 | 28.15 | 3.21 |
| Motilal Oswal Financial Services Ltd. | 628.05 | 647 | 18.95 | 3.02 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2426 | 111.20 | 4.80 |
| Nippon Life India Asset Management Ltd. | 816.9 | 844.25 | 27.35 | 3.35 |
| Nuvama Wealth Management Ltd. | 1109.8 | 1148.35 | 38.55 | 3.47 |
| Prudent Corporate Advisory Services Ltd. | 2157.5 | 2243.1 | 85.60 | 3.97 |
| Share India Securities Ltd. | 117.6 | 123.75 | 6.15 | 5.23 |
| UTI Asset Management Company Ltd. | 907.65 | 927 | 19.35 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Geojit Financial Services Ltd. | 57.36 | 56.4 | -0.96 | -1.67 |
| ICRA Ltd. | 5145 | 5110 | -35.00 | -0.68 |
Market Stats
Advances
17
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1001.7 | 1009.2 | 983.9 | 982.1 | 992.75 | 10.65 | 1.08 | 86264 | 8.56 | 1317.25 | 395.6 | 2026-03-24 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 901.95 | 918.15 | 890 | 889 | 898.85 | 9.85 | 1.11 | 17618 | 1.58 | 1044.35 | 307.9 | 2026-03-24 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2921.5 | 2993.7 | 2921.5 | 2919.35 | 2962.1 | 42.75 | 1.46 | 5531 | 1.64 | 4640.55 | 639.9 | 2026-03-24 15:31:00 |
| Angel One Ltd. | 543235 | 228.15 | 231.55 | 223.2 | 220.9 | 229.7 | 8.80 | 3.98 | 187045 | 4.30 | 3900.35 | 208.9 | 2026-03-24 15:31:00 |
| Care Ratings Ltd. | 534804 | 1464 | 1466.75 | 1416.1 | 1412.55 | 1463.75 | 51.20 | 3.62 | 972 | 0.14 | 1964.8 | 465.65 | 2026-03-24 15:36:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Geojit Financial Services Ltd. | 532285 | 59.92 | 59.92 | 56 | 57.36 | 56.4 | -0.96 | -1.67 | 54598 | 0.31 | 177 | 39.1 | 2026-03-24 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| ICRA Ltd. | 532835 | 5156 | 5181.55 | 5095 | 5145 | 5110 | -35.00 | -0.68 | 256 | 0.13 | 7700 | 3663.65 | 2026-03-24 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 267.95 | 267.95 | 253.75 | 255.4 | 259.1 | 3.70 | 1.45 | 43622 | 1.13 | 449 | 48.23 | 2026-03-24 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 119.95 | 115.5 | 115.45 | 119.65 | 4.20 | 3.64 | 622361 | 7.45 | 244.35 | 114.8 | 2026-03-24 15:37:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 654.9 | 654.9 | 635.45 | 628.05 | 647 | 18.95 | 3.02 | 55387 | 3.58 | 2677 | 487.85 | 2026-03-24 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1153.25 | 1157.65 | 1108.9 | 1109.8 | 1148.35 | 38.55 | 3.47 | 11582 | 1.33 | 2026-03-24 15:33:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 2200.65 | 2256.75 | 2200.65 | 2157.5 | 2243.1 | 85.60 | 3.97 | 1654 | 0.37 | 101093 | 573.6 | 2026-03-24 15:31:00 |
| Share India Securities Ltd. | 540725 | 122.75 | 123.75 | 118.45 | 117.6 | 123.75 | 6.15 | 5.23 | 33651 | 0.42 | 2039.95 | 116.85 | 2026-03-24 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 949.85 | 949.85 | 907.65 | 907.65 | 927 | 19.35 | 2.13 | 8826 | 0.82 | 1494.95 | 609.5 | 2026-03-24 15:37:00 |