Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 8 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1157.85 | 1164.95 | 7.10 | 0.61 |
| Anand Rathi Wealth Ltd. | 2050.15 | 2074.35 | 24.20 | 1.18 |
| Angel One Ltd. | 335.9 | 336.3 | 0.40 | 0.12 |
| Care Ratings Ltd. | 1649.6 | 1655.15 | 5.55 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2646.4 | 4.20 | 0.16 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1206.8 | 13.75 | 1.15 |
| Share India Securities Ltd. | 164.55 | 174.4 | 9.85 | 5.99 |
| UTI Asset Management Company Ltd. | 983.75 | 988.75 | 5.00 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1143.8 | -7.75 | -0.67 |
| Computer Age Management Services Ltd. | 776.5 | 769.5 | -7.00 | -0.90 |
| Geojit Financial Services Ltd. | 79.39 | 79 | -0.39 | -0.49 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2773.5 | -15.65 | -0.56 |
| ICRA Ltd. | 5278.85 | 5278 | -0.85 | -0.02 |
| IIFL Capital Services Ltd. | 339.1 | 338.4 | -0.70 | -0.21 |
| Indian Energy Exchange Ltd. | 122.45 | 121.1 | -1.35 | -1.10 |
| KFin Technologies Ltd. | 867.2 | 865.1 | -2.10 | -0.24 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 939.25 | -11.10 | -1.17 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1907.4 | -7.00 | -0.37 |
Market Stats
Advances
8
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1148.95 | 1135 | 1151.55 | 1143.8 | -7.75 | -0.67 | 10756 | 1.23 | 1317.25 | 395.6 | 2026-07-08 09:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.95 | 1168.6 | 1154.7 | 1157.85 | 1164.95 | 7.10 | 0.61 | 353 | 0.04 | 1224.35 | 307.9 | 2026-07-08 09:26:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052.3 | 2078.35 | 2043.65 | 2050.15 | 2074.35 | 24.20 | 1.18 | 3801 | 0.79 | 4640.55 | 639.9 | 2026-07-08 09:27:00 |
| Angel One Ltd. | 543235 | 335.35 | 338.6 | 334.45 | 335.9 | 336.3 | 0.40 | 0.12 | 56923 | 1.91 | 3900.35 | 208.9 | 2026-07-08 09:27:00 |
| Care Ratings Ltd. | 534804 | 1653.65 | 1663.5 | 1638.1 | 1649.6 | 1655.15 | 5.55 | 0.34 | 181 | 0.03 | 1964.8 | 465.65 | 2026-07-08 09:27:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 766.4 | 776.5 | 769.5 | -7.00 | -0.90 | 3864 | 0.30 | 5367.45 | 611.7 | 2026-07-08 09:27:00 |
| Geojit Financial Services Ltd. | 532285 | 79.74 | 79.74 | 78.95 | 79.39 | 79 | -0.39 | -0.49 | 1547 | 0.01 | 177 | 39.1 | 2026-07-08 09:26:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2773.95 | 2754.55 | 2789.15 | 2773.5 | -15.65 | -0.56 | 1385 | 0.38 | 5930 | 1595.25 | 2026-07-08 09:27:00 |
| ICRA Ltd. | 532835 | 5293.25 | 5293.25 | 5278 | 5278.85 | 5278 | -0.85 | -0.02 | 6 | 0.00 | 7700 | 3663.65 | 2026-07-08 09:27:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 338.45 | 338 | 339.1 | 338.4 | -0.70 | -0.21 | 256 | 0.01 | 449 | 48.23 | 2026-07-08 09:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 120.8 | 122.45 | 121.1 | -1.35 | -1.10 | 27950 | 0.34 | 244.35 | 114.5 | 2026-07-08 09:27:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 868.75 | 860.6 | 867.2 | 865.1 | -2.10 | -0.24 | 7950 | 0.69 | 1640 | 271.05 | 2026-07-08 09:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 945.5 | 937.9 | 950.35 | 939.25 | -11.10 | -1.17 | 15663 | 1.47 | 2677 | 487.85 | 2026-07-08 09:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2665 | 2600 | 2642.2 | 2646.4 | 4.20 | 0.16 | 29366 | 7.77 | 10515.6 | 1156.05 | 2026-07-08 09:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1206.8 | 13.75 | 1.15 | 17166 | 2.07 | 1233 | 197.1 | 2026-07-08 09:26:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1891.9 | 1914.4 | 1907.4 | -7.00 | -0.37 | 1128 | 0.22 | 2026-07-08 09:27:00 | ||
| Share India Securities Ltd. | 540725 | 168.25 | 175.85 | 168.05 | 164.55 | 174.4 | 9.85 | 5.99 | 1400858 | 24.43 | 2039.95 | 115.25 | 2026-07-08 09:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 977.95 | 993.2 | 976 | 983.75 | 988.75 | 5.00 | 0.51 | 3542 | 0.35 | 1494.95 | 609.5 | 2026-07-08 09:27:00 |