Select Exchange & Index:
BSECAPMKT
0
updated on:
Advances - 9 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 1679.88 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 1740.79 |
| Day Low | 52 Week Low | 1669.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170.65 | 1171.5 | 0.85 | 0.07 |
| Anand Rathi Wealth Ltd. | 2175.85 | 2190.1 | 14.25 | 0.65 |
| Care Ratings Ltd. | 1703.9 | 1729.3 | 25.40 | 1.49 |
| Geojit Financial Services Ltd. | 79.42 | 80.52 | 1.10 | 1.39 |
| IIFL Capital Services Ltd. | 334.4 | 334.9 | 0.50 | 0.15 |
| Multi Commodity Exchange Of India Ltd. | 2942 | 3048.5 | 106.50 | 3.62 |
| Nuvama Wealth Management Ltd. | 1731.45 | 1739.4 | 7.95 | 0.46 |
| Prudent Corporate Advisory Services Ltd. | 3339.7 | 3349.55 | 9.85 | 0.29 |
| Share India Securities Ltd. | 174.75 | 178.45 | 3.70 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1021.35 | 1011 | -10.35 | -1.01 |
| Angel One Ltd. | 294 | 291.4 | -2.60 | -0.88 |
| Computer Age Management Services Ltd. | 776 | 760.2 | -15.80 | -2.04 |
| HDFC Asset Management Company Ltd. | 2521.15 | 2511.3 | -9.85 | -0.39 |
| ICRA Ltd. | 5050.8 | 4998 | -52.80 | -1.05 |
| Indian Energy Exchange Ltd. | 125.15 | 124.1 | -1.05 | -0.84 |
| KFin Technologies Ltd. | 974.9 | 958.5 | -16.40 | -1.68 |
| Motilal Oswal Financial Services Ltd. | 956 | 937 | -19.00 | -1.99 |
| Nippon Life India Asset Management Ltd. | 1202.5 | 1178.9 | -23.60 | -1.96 |
| UTI Asset Management Company Ltd. | 906.4 | 897.15 | -9.25 | -1.02 |
Market Stats
Advances
9
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.4 | 1185 | 1154.7 | 1170.65 | 1171.5 | 0.85 | 0.07 | 12921 | 1.51 | 1317.25 | 395.6 | 2026-08-18 14:17:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011 | 1021 | 1006 | 1021.35 | 1011 | -10.35 | -1.01 | 3371 | 0.34 | 1224.35 | 307.9 | 2026-08-18 14:17:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2194.7 | 2196.35 | 2180 | 2175.85 | 2190.1 | 14.25 | 0.65 | 2559 | 0.56 | 4640.55 | 639.9 | 2026-08-18 14:17:00 |
| Angel One Ltd. | 543235 | 291.35 | 293 | 281.85 | 294 | 291.4 | -2.60 | -0.88 | 303269 | 8.84 | 3900.35 | 208.9 | 2026-08-18 14:17:00 |
| Care Ratings Ltd. | 534804 | 1682.15 | 1734.1 | 1682.15 | 1703.9 | 1729.3 | 25.40 | 1.49 | 2084 | 0.36 | 1964.8 | 465.65 | 2026-08-18 14:17:00 |
| Computer Age Management Services Ltd. | 543232 | 771.35 | 773.95 | 758.5 | 776 | 760.2 | -15.80 | -2.04 | 27577 | 2.10 | 5367.45 | 611.7 | 2026-08-18 14:17:00 |
| Geojit Financial Services Ltd. | 532285 | 78.66 | 81.5 | 78.66 | 79.42 | 80.52 | 1.10 | 1.39 | 14813 | 0.12 | 177 | 39.1 | 2026-08-18 14:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2548.1 | 2548.1 | 2492.4 | 2521.15 | 2511.3 | -9.85 | -0.39 | 11763 | 2.95 | 5930 | 1595.25 | 2026-08-18 14:17:00 |
| ICRA Ltd. | 532835 | 5100.95 | 5100.95 | 4990 | 5050.8 | 4998 | -52.80 | -1.05 | 326 | 0.16 | 7700 | 3663.65 | 2026-08-18 14:17:00 |
| IIFL Capital Services Ltd. | 542773 | 332.8 | 335.45 | 332.8 | 334.4 | 334.9 | 0.50 | 0.15 | 1709 | 0.06 | 449 | 48.23 | 2026-08-18 14:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.75 | 126.75 | 124 | 125.15 | 124.1 | -1.05 | -0.84 | 128153 | 1.59 | 244.35 | 114.5 | 2026-08-18 14:17:00 |
| KFin Technologies Ltd. | 543720 | 977 | 977 | 946.4 | 974.9 | 958.5 | -16.40 | -1.68 | 80994 | 7.76 | 1640 | 271.05 | 2026-08-18 14:17:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950.9 | 962.35 | 933.3 | 956 | 937 | -19.00 | -1.99 | 73891 | 6.92 | 2677 | 487.85 | 2026-08-18 14:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2944.95 | 3057.1 | 2915.55 | 2942 | 3048.5 | 106.50 | 3.62 | 311529 | 94.97 | 10515.6 | 1156.05 | 2026-08-18 14:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.95 | 1207.95 | 1161 | 1202.5 | 1178.9 | -23.60 | -1.96 | 98869 | 11.66 | 1233 | 197.1 | 2026-08-18 14:17:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1735.95 | 1744.1 | 1695.5 | 1731.45 | 1739.4 | 7.95 | 0.46 | 16545 | 2.88 | 2026-08-18 14:17:00 | ||
| Prudent Corporate Advisory Services Ltd. | 543527 | 3368 | 3405 | 3315.8 | 3339.7 | 3349.55 | 9.85 | 0.29 | 1105 | 0.37 | 101093 | 573.6 | 2026-08-18 14:17:00 |
| Share India Securities Ltd. | 540725 | 174 | 178.65 | 171.3 | 174.75 | 178.45 | 3.70 | 2.12 | 41336 | 0.74 | 2039.95 | 115.25 | 2026-08-18 14:17:00 |
| UTI Asset Management Company Ltd. | 543238 | 909 | 909 | 897.05 | 906.4 | 897.15 | -9.25 | -1.02 | 4334 | 0.39 | 1494.95 | 609.5 | 2026-08-18 14:17:00 |