Select Exchange & Index:
BSE500MOM50
43097.43
updated on: 05-May-2026 [15:59]
Advances - 23 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 42899.37 | Prev. Close | 43097.43 |
|---|---|---|---|
| Day High | 43159.73 | 52 Week High | 45433.09 |
| Day Low | 42688.69 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1771.55 | 1790.7 | 19.15 | 1.08 |
| Bank Of India | 138.7 | 138.95 | 0.25 | 0.18 |
| Coforge Ltd. | 1152 | 1170 | 18.00 | 1.56 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| eClerx Services Ltd. | 1418.55 | 1448 | 29.45 | 2.08 |
| Godrej Consumer Products Ltd. | 1073.7 | 1102.05 | 28.35 | 2.64 |
| HCL Technologies Ltd. | 1200.45 | 1200.9 | 0.45 | 0.04 |
| HDFC Asset Management Company Ltd. | 2754.45 | 2809.15 | 54.70 | 1.99 |
| HDFC Life Insurance Company Ltd. | 588.3 | 595 | 6.70 | 1.14 |
| Hitachi Energy India Ltd. | 33745.7 | 34284 | 538.30 | 1.60 |
| ICICI Lombard General Insurance Company Ltd. | 1755.3 | 1778 | 22.70 | 1.29 |
| JM Financial Ltd. | 142.5 | 142.65 | 0.15 | 0.11 |
| Marico Ltd. | 784.45 | 808.95 | 24.50 | 3.12 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| Polycab India Ltd. | 8344.15 | 8360 | 15.85 | 0.19 |
| SBI Cards And Payment Services Ltd. | 645.35 | 646.2 | 0.85 | 0.13 |
| SBI Life Insurance Company Ltd. | 1818.75 | 1822.85 | 4.10 | 0.23 |
| Syrma SGS Technology Ltd. | 1019.95 | 1060 | 40.05 | 3.93 |
| Tata Technologies Ltd. | 591.3 | 623.05 | 31.75 | 5.37 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
| United Breweries Ltd. | 1464.15 | 1479 | 14.85 | 1.01 |
| Welspun Corp Ltd. | 1240.3 | 1255 | 14.70 | 1.19 |
| Wockhardt Ltd. | 1425.5 | 1537.25 | 111.75 | 7.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3956.95 | 3869.3 | -87.65 | -2.22 |
| Anand Rathi Wealth Ltd. | 3614.9 | 3595.1 | -19.80 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 464.05 | 454.1 | -9.95 | -2.14 |
| Axis Bank Ltd. | 1275.05 | 1261.1 | -13.95 | -1.09 |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| Fortis Healthcare Ltd. | 952.75 | 949.5 | -3.25 | -0.34 |
| Gujarat Mineral Development Corporation Ltd. | 729.85 | 713.3 | -16.55 | -2.27 |
| Havells India Ltd. | 1256.25 | 1242.85 | -13.40 | -1.07 |
| ICICI Bank Ltd. | 1270.95 | 1251.4 | -19.55 | -1.54 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 679.1 | -3.35 | -0.49 |
| Laurus Labs Ltd. | 1166.5 | 1162.75 | -3.75 | -0.32 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| Multi Commodity Exchange Of India Ltd. | 2912.5 | 2906 | -6.50 | -0.22 |
| Muthoot Finance Ltd. | 3488 | 3469.4 | -18.60 | -0.53 |
| PI Industries Ltd. | 3045.85 | 3015 | -30.85 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 519.85 | 516.15 | -3.70 | -0.71 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1816 | -8.10 | -0.44 |
| Syngene International Ltd. | 477.5 | 451.55 | -25.95 | -5.43 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| United Spirits Ltd. | 1322.25 | 1314.8 | -7.45 | -0.56 |
Market Stats
Advances
23
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3854.5 | 3956.95 | 3869.3 | -87.65 | -2.22 | 1246 | 0.48 | 4940 | 2385 | 2026-05-05 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3580.05 | 3645 | 3580.05 | 3614.9 | 3595.1 | -19.80 | -0.55 | 10790 | 3.88 | 4640.55 | 639.9 | 2026-05-05 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 460.25 | 465 | 449 | 464.05 | 454.1 | -9.95 | -2.14 | 28758 | 1.31 | 3308 | 134 | 2026-05-05 15:40:00 |
| Axis Bank Ltd. | 532215 | 1270 | 1272.9 | 1252.7 | 1275.05 | 1261.1 | -13.95 | -1.09 | 526420 | 66.39 | 1418.3 | 706 | 2026-05-05 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1799 | 1743.6 | 1771.55 | 1790.7 | 19.15 | 1.08 | 101801 | 18.23 | 2194.65 | 1216.1 | 2026-05-05 15:41:00 |
| Bank Of India | 532149 | 138.5 | 139.75 | 136.75 | 138.7 | 138.95 | 0.25 | 0.18 | 873194 | 12.13 | 178.45 | 45.9 | 2026-05-05 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1170 | 18.00 | 1.56 | 112885 | 13.21 | 10017.95 | 1008.5 | 2026-05-05 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| eClerx Services Ltd. | 532927 | 1422.95 | 1475.9 | 1408.8 | 1418.55 | 1448 | 29.45 | 2.08 | 40554 | 5.87 | 4985.95 | 1254.15 | 2026-05-05 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 949.5 | -3.25 | -0.34 | 24589 | 2.33 | 1105 | 245.4 | 2026-05-05 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1109.3 | 1064.2 | 1073.7 | 1102.05 | 28.35 | 2.64 | 95803 | 10.56 | 1541.3 | 793.7 | 2026-05-05 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 727.1 | 746.15 | 705 | 729.85 | 713.3 | -16.55 | -2.27 | 216164 | 15.42 | 771.5 | 122.75 | 2026-05-05 15:41:00 |
| Havells India Ltd. | 517354 | 1255 | 1255.05 | 1232 | 1256.25 | 1242.85 | -13.40 | -1.07 | 19662 | 2.44 | 2104.95 | 1092 | 2026-05-05 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1200.45 | 1205.5 | 1189.5 | 1200.45 | 1200.9 | 0.45 | 0.04 | 90210 | 10.83 | 2011 | 875.65 | 2026-05-05 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2722.3 | 2824.95 | 2706.7 | 2754.45 | 2809.15 | 54.70 | 1.99 | 38894 | 10.93 | 5930 | 1595.25 | 2026-05-05 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588 | 601.75 | 586.85 | 588.3 | 595 | 6.70 | 1.14 | 73323 | 4.36 | 820.5 | 457.95 | 2026-05-05 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 33790.95 | 34320 | 33790.95 | 33745.7 | 34284 | 538.30 | 1.60 | 9259 | 31.74 | 34350 | 2845.9 | 2026-05-05 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1251.4 | -19.55 | -1.54 | 322028 | 40.30 | 1494.1 | 796.1 | 2026-05-05 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1750.05 | 1779.6 | 1746.5 | 1755.3 | 1778 | 22.70 | 1.29 | 22572 | 4.01 | 2285.85 | 1049.1 | 2026-05-05 15:40:00 |
| JM Financial Ltd. | 523405 | 143 | 144.9 | 141.65 | 142.5 | 142.65 | 0.15 | 0.11 | 98221 | 1.40 | 199.75 | 57.38 | 2026-05-05 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 670 | 682.45 | 679.1 | -3.35 | -0.49 | 11830 | 0.80 | 2868 | 474.55 | 2026-05-05 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1162.75 | -3.75 | -0.32 | 656145 | 76.29 | 1177.1 | 279.65 | 2026-05-05 15:40:00 |
| Marico Ltd. | 531642 | 789.95 | 812 | 761.25 | 784.45 | 808.95 | 24.50 | 3.12 | 373610 | 30.22 | 813.1 | 462.95 | 2026-05-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2926.3 | 2926.3 | 2867.05 | 2912.5 | 2906 | -6.50 | -0.22 | 72166 | 20.97 | 10515.6 | 1156.05 | 2026-05-05 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3517.8 | 3517.8 | 3391.65 | 3488 | 3469.4 | -18.60 | -0.53 | 21225 | 7.36 | 4149 | 911.4 | 2026-05-05 15:40:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2991.75 | 3045.85 | 3015 | -30.85 | -1.01 | 11678 | 3.52 | 4801.4 | 2700 | 2026-05-05 15:40:00 |
| Polycab India Ltd. | 542652 | 8339 | 8375 | 8164.65 | 8344.15 | 8360 | 15.85 | 0.19 | 15871 | 13.27 | 8724.35 | 2305 | 2026-05-05 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 645.8 | 647 | 638.7 | 645.35 | 646.2 | 0.85 | 0.13 | 59704 | 3.86 | 1028.75 | 0.02 | 2026-05-05 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.75 | 1834.5 | 1803.75 | 1818.75 | 1822.85 | 4.10 | 0.23 | 14477 | 2.64 | 2132.9 | 1039.25 | 2026-05-05 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.85 | 524.2 | 515.95 | 519.85 | 516.15 | -3.70 | -0.71 | 9518 | 0.49 | 780 | 330.05 | 2026-05-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1831.5 | 1799 | 1824.1 | 1816 | -8.10 | -0.44 | 249295 | 45.27 | 1960.2 | 855.85 | 2026-05-05 15:40:00 |
| Syngene International Ltd. | 539268 | 483.1 | 483.1 | 449.5 | 477.5 | 451.55 | -25.95 | -5.43 | 204062 | 9.21 | 960 | 380 | 2026-05-05 15:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 1021.9 | 1071.55 | 1017.25 | 1019.95 | 1060 | 40.05 | 3.93 | 210150 | 22.28 | 1071.55 | 248.3 | 2026-05-05 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| Tata Technologies Ltd. | 544028 | 602 | 659.65 | 602 | 591.3 | 623.05 | 31.75 | 5.37 | 2245837 | 139.93 | 2026-05-05 15:41:00 | ||
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |
| United Breweries Ltd. | 532478 | 1470 | 1479 | 1441.9 | 1464.15 | 1479 | 14.85 | 1.01 | 5387 | 0.80 | 2299.4 | 1342.25 | 2026-05-05 15:40:00 |
| United Spirits Ltd. | 532432 | 1330 | 1330 | 1308 | 1322.25 | 1314.8 | -7.45 | -0.56 | 21897 | 2.88 | 1700 | 730.9 | 2026-05-05 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1233.7 | 1265.5 | 1233.7 | 1240.3 | 1255 | 14.70 | 1.19 | 47722 | 5.99 | 1290 | 177.85 | 2026-05-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1504.75 | 1602.2 | 1503 | 1425.5 | 1537.25 | 111.75 | 7.84 | 1033779 | 158.92 | 1870 | 145.35 | 2026-05-05 15:41:00 |