Select Exchange & Index:
BSE500MOM50
46424.85
updated on: 17-Aug-2026 [11:51]
Advances - 13 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 46274.04 | Prev. Close | 46482.94 |
|---|---|---|---|
| Day High | 46580.07 | 52 Week High | 47035.40 |
| Day Low | 46268.86 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2174.35 | 2185.65 | 11.30 | 0.52 |
| Havells India Ltd. | 1298 | 1299.5 | 1.50 | 0.12 |
| HDFC Asset Management Company Ltd. | 2500 | 2524.65 | 24.65 | 0.99 |
| HDFC Life Insurance Company Ltd. | 537.5 | 542.7 | 5.20 | 0.97 |
| Hitachi Energy India Ltd. | 35680 | 35694 | 14.00 | 0.04 |
| Maruti Suzuki India Ltd. | 13865 | 13898 | 33.00 | 0.24 |
| Multi Commodity Exchange Of India Ltd. | 2922.5 | 2951.05 | 28.55 | 0.98 |
| Muthoot Finance Ltd. | 2845 | 2874.3 | 29.30 | 1.03 |
| Page Industries Ltd. | 36870 | 37130 | 260.00 | 0.71 |
| Polycab India Ltd. | 9279 | 9389.5 | 110.50 | 1.19 |
| SBI Cards And Payment Services Ltd. | 632.2 | 635.25 | 3.05 | 0.48 |
| Syrma SGS Technology Ltd. | 1461.5 | 1466 | 4.50 | 0.31 |
| United Spirits Ltd. | 1520 | 1535.6 | 15.60 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4491.2 | 4387.15 | -104.05 | -2.32 |
| Ather Energy Ltd. | 1511.05 | 1503.65 | -7.40 | -0.49 |
| Authum Investment & Infrastructure Ltd. | 565.1 | 557.45 | -7.65 | -1.35 |
| Axis Bank Ltd. | 1217.4 | 1216.85 | -0.55 | -0.05 |
| Bajaj Finserv Ltd. | 2030 | 2015.55 | -14.45 | -0.71 |
| Bank Of India | 143.85 | 141.35 | -2.50 | -1.74 |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| Canara Bank | 131.15 | 129.5 | -1.65 | -1.26 |
| Coforge Ltd. | 1820 | 1809 | -11.00 | -0.60 |
| Divi's Laboratories Ltd. | 8500 | 8484.5 | -15.50 | -0.18 |
| eClerx Services Ltd. | 1896.25 | 1858.1 | -38.15 | -2.01 |
| Fortis Healthcare Ltd. | 935 | 913.75 | -21.25 | -2.27 |
| GE Vernova T&D India Ltd. | 4351.6 | 4341.3 | -10.30 | -0.24 |
| Godrej Consumer Products Ltd. | 936 | 927.05 | -8.95 | -0.96 |
| Gujarat Mineral Development Corporation Ltd. | 580.95 | 580.35 | -0.60 | -0.10 |
| HCL Technologies Ltd. | 1360 | 1333.05 | -26.95 | -1.98 |
| ICICI Bank Ltd. | 1418 | 1417.15 | -0.85 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1627 | 1623 | -4.00 | -0.25 |
| JM Financial Ltd. | 126.45 | 125.65 | -0.80 | -0.63 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 807.7 | -1.40 | -0.17 |
| Laurus Labs Ltd. | 1814.95 | 1787.65 | -27.30 | -1.50 |
| Marico Ltd. | 866 | 862 | -4.00 | -0.46 |
| Max Healthcare Institute Ltd. | 1010 | 999.65 | -10.35 | -1.02 |
| PI Industries Ltd. | 2500 | 2480.95 | -19.05 | -0.76 |
| SBI Life Insurance Company Ltd. | 1807 | 1788 | -19.00 | -1.05 |
| Star Health and Allied Insurance Company Ltd. | 584.6 | 582.1 | -2.50 | -0.43 |
| Sun Pharmaceutical Industries Ltd. | 1924.9 | 1904.7 | -20.20 | -1.05 |
| Syngene International Ltd. | 401.35 | 399.3 | -2.05 | -0.51 |
| Tata Consultancy Services Ltd. | 2359 | 2326.5 | -32.50 | -1.38 |
| Tata Technologies Ltd. | 867.2 | 850.5 | -16.70 | -1.93 |
| Ultratech Cement Ltd. | 11715 | 11640.35 | -74.65 | -0.64 |
| United Breweries Ltd. | 1376.1 | 1373.65 | -2.45 | -0.18 |
| UPL Ltd. | 564.8 | 564 | -0.80 | -0.14 |
| Welspun Corp Ltd. | 1872.9 | 1854.8 | -18.10 | -0.97 |
| Wockhardt Ltd. | 1932.3 | 1907.85 | -24.45 | -1.27 |
Market Stats
Advances
13
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4411.2 | 4417.95 | 4350 | 4491.2 | 4387.15 | -104.05 | -2.32 | 5033 | 2.21 | 5175 | 2385 | 2026-08-17 11:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2206.2 | 2206.2 | 2168.6 | 2174.35 | 2185.65 | 11.30 | 0.52 | 5586 | 1.22 | 4640.55 | 639.9 | 2026-08-17 11:52:00 |
| Ather Energy Ltd. | 544397 | 1524.8 | 1532.4 | 1487.7 | 1511.05 | 1503.65 | -7.40 | -0.49 | 98044 | 14.74 | 2026-08-17 11:52:00 | ||
| Authum Investment & Infrastructure Ltd. | 539177 | 568.45 | 568.5 | 553.65 | 565.1 | 557.45 | -7.65 | -1.35 | 9207 | 0.51 | 3308 | 134 | 2026-08-17 11:52:00 |
| Axis Bank Ltd. | 532215 | 1217.7 | 1228.9 | 1213.5 | 1217.4 | 1216.85 | -0.55 | -0.05 | 46684 | 5.68 | 1418.3 | 706 | 2026-08-17 11:52:00 |
| Bajaj Finserv Ltd. | 532978 | 2007.6 | 2018.95 | 1998.7 | 2030 | 2015.55 | -14.45 | -0.71 | 11899 | 2.40 | 2194.65 | 1216.1 | 2026-08-17 11:52:00 |
| Bank Of India | 532149 | 144.55 | 144.55 | 141.05 | 143.85 | 141.35 | -2.50 | -1.74 | 71398 | 1.01 | 178.45 | 45.9 | 2026-08-17 11:52:00 |
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 38993 | 7.75 | 2174.7 | 700.7 | 2026-08-17 11:52:00 |
| Canara Bank | 532483 | 131.2 | 131.2 | 129.05 | 131.15 | 129.5 | -1.65 | -1.26 | 166049 | 2.15 | 632.65 | 78.58 | 2026-08-17 11:52:00 |
| Coforge Ltd. | 532541 | 1817.2 | 1821 | 1800 | 1820 | 1809 | -11.00 | -0.60 | 47266 | 8.55 | 10017.95 | 1008.5 | 2026-08-17 11:52:00 |
| Divi's Laboratories Ltd. | 532488 | 8599.95 | 8599.95 | 8479.9 | 8500 | 8484.5 | -15.50 | -0.18 | 16555 | 14.05 | 8670.5 | 2730 | 2026-08-17 11:52:00 |
| eClerx Services Ltd. | 532927 | 1897.9 | 1897.9 | 1850 | 1896.25 | 1858.1 | -38.15 | -2.01 | 4093 | 0.76 | 4985.95 | 1254.15 | 2026-08-17 11:52:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913.75 | -21.25 | -2.27 | 31018 | 2.83 | 1105 | 245.4 | 2026-08-17 11:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 4356 | 4375 | 4304.7 | 4351.6 | 4341.3 | -10.30 | -0.24 | 53864 | 23.38 | 5650 | 98.9 | 2026-08-17 11:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 931.4 | 933.35 | 925.55 | 936 | 927.05 | -8.95 | -0.96 | 48552 | 4.50 | 1541.3 | 793.7 | 2026-08-17 11:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580 | 583.4 | 576 | 580.95 | 580.35 | -0.60 | -0.10 | 51554 | 2.99 | 771.5 | 122.75 | 2026-08-17 11:52:00 |
| Havells India Ltd. | 517354 | 1300.5 | 1306.05 | 1281.6 | 1298 | 1299.5 | 1.50 | 0.12 | 24497 | 3.18 | 2104.95 | 1092 | 2026-08-17 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1355.95 | 1361 | 1330.55 | 1360 | 1333.05 | -26.95 | -1.98 | 100507 | 13.40 | 2011 | 875.65 | 2026-08-17 11:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2476.95 | 2532.4 | 2472.6 | 2500 | 2524.65 | 24.65 | 0.99 | 15333 | 3.87 | 5930 | 1595.25 | 2026-08-17 11:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535.6 | 544.25 | 535.05 | 537.5 | 542.7 | 5.20 | 0.97 | 100831 | 5.47 | 820.5 | 457.95 | 2026-08-17 11:52:00 |
| Hitachi Energy India Ltd. | 543187 | 35682.05 | 35850 | 35400 | 35680 | 35694 | 14.00 | 0.04 | 3315 | 11.83 | 38800 | 2845.9 | 2026-08-17 11:52:00 |
| ICICI Bank Ltd. | 532174 | 1417.05 | 1419.6 | 1407 | 1418 | 1417.15 | -0.85 | -0.06 | 134562 | 19.07 | 1494.1 | 796.1 | 2026-08-17 11:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1627.5 | 1635 | 1622 | 1627 | 1623 | -4.00 | -0.25 | 11586 | 1.88 | 2285.85 | 1049.1 | 2026-08-17 11:52:00 |
| JM Financial Ltd. | 523405 | 125.9 | 127.85 | 125.15 | 126.45 | 125.65 | -0.80 | -0.63 | 77401 | 0.97 | 199.75 | 57.38 | 2026-08-17 11:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.85 | 818.5 | 805.05 | 809.1 | 807.7 | -1.40 | -0.17 | 11588 | 0.94 | 2868 | 474.55 | 2026-08-17 11:52:00 |
| Laurus Labs Ltd. | 540222 | 1761 | 1824.35 | 1760.95 | 1814.95 | 1787.65 | -27.30 | -1.50 | 124237 | 22.21 | 1870 | 279.65 | 2026-08-17 11:52:00 |
| Marico Ltd. | 531642 | 856.45 | 866 | 856.45 | 866 | 862 | -4.00 | -0.46 | 9567 | 0.82 | 889.95 | 462.95 | 2026-08-17 11:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 13800.4 | 13898 | 13800.4 | 13865 | 13898 | 33.00 | 0.24 | 4460 | 6.20 | 17371.6 | 8076.65 | 2026-08-17 11:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1022.5 | 997 | 1010 | 999.65 | -10.35 | -1.02 | 62031 | 6.20 | 1314.3 | 306 | 2026-08-17 11:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2911 | 2954 | 2891.7 | 2922.5 | 2951.05 | 28.55 | 0.98 | 91301 | 26.94 | 10515.6 | 1156.05 | 2026-08-17 11:52:00 |
| Muthoot Finance Ltd. | 533398 | 2826 | 2886.6 | 2826 | 2845 | 2874.3 | 29.30 | 1.03 | 18116 | 5.21 | 4149 | 911.4 | 2026-08-17 11:52:00 |
| Page Industries Ltd. | 532827 | 36800 | 37525 | 36480 | 36870 | 37130 | 260.00 | 0.71 | 6069 | 22.53 | 54262.3 | 29800 | 2026-08-17 11:52:00 |
| PI Industries Ltd. | 523642 | 2490 | 2490 | 2462 | 2500 | 2480.95 | -19.05 | -0.76 | 8523 | 2.11 | 4801.4 | 2458 | 2026-08-17 11:52:00 |
| Polycab India Ltd. | 542652 | 9240.35 | 9394.1 | 9229.65 | 9279 | 9389.5 | 110.50 | 1.19 | 10472 | 9.83 | 10128.6 | 2305 | 2026-08-17 11:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 628.95 | 635.3 | 626.25 | 632.2 | 635.25 | 3.05 | 0.48 | 22805 | 1.45 | 1028.75 | 0.02 | 2026-08-17 11:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790 | 1798.45 | 1780 | 1807 | 1788 | -19.00 | -1.05 | 7564 | 1.35 | 2132.9 | 1039.25 | 2026-08-17 11:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.5 | 587.05 | 579.5 | 584.6 | 582.1 | -2.50 | -0.43 | 3978 | 0.23 | 780 | 330.05 | 2026-08-17 11:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1949.8 | 1949.8 | 1901.3 | 1924.9 | 1904.7 | -20.20 | -1.05 | 23633 | 4.50 | 2047.55 | 855.85 | 2026-08-17 11:52:00 |
| Syngene International Ltd. | 539268 | 401.95 | 402.1 | 397.3 | 401.35 | 399.3 | -2.05 | -0.51 | 6834 | 0.27 | 960 | 375.5 | 2026-08-17 11:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 1479.95 | 1502 | 1461 | 1461.5 | 1466 | 4.50 | 0.31 | 37323 | 5.47 | 1543.4 | 248.3 | 2026-08-17 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2346 | 2362.45 | 2310.6 | 2359 | 2326.5 | -32.50 | -1.38 | 66601 | 15.49 | 4585.9 | 1983.2 | 2026-08-17 11:52:00 |
| Tata Technologies Ltd. | 544028 | 867 | 867 | 844 | 867.2 | 850.5 | -16.70 | -1.93 | 35366 | 3.01 | 2026-08-17 11:52:00 | ||
| Ultratech Cement Ltd. | 532538 | 11600.4 | 11647.35 | 11543.85 | 11715 | 11640.35 | -74.65 | -0.64 | 21817 | 25.40 | 13104 | 6005 | 2026-08-17 11:52:00 |
| United Breweries Ltd. | 532478 | 1376.65 | 1378.65 | 1361.1 | 1376.1 | 1373.65 | -2.45 | -0.18 | 1541 | 0.21 | 2299.4 | 1277 | 2026-08-17 11:52:00 |
| United Spirits Ltd. | 532432 | 1535 | 1541 | 1524.95 | 1520 | 1535.6 | 15.60 | 1.03 | 5588 | 0.86 | 1700 | 730.9 | 2026-08-17 11:52:00 |
| UPL Ltd. | 512070 | 565 | 568.6 | 561.5 | 564.8 | 564 | -0.80 | -0.14 | 17868 | 1.01 | 807 | 448 | 2026-08-17 11:52:00 |
| Welspun Corp Ltd. | 532144 | 1878.65 | 1878.65 | 1846.05 | 1872.9 | 1854.8 | -18.10 | -0.97 | 4907 | 0.91 | 1897.55 | 177.85 | 2026-08-17 11:52:00 |
| Wockhardt Ltd. | 532300 | 1933 | 1939.95 | 1884.05 | 1932.3 | 1907.85 | -24.45 | -1.27 | 20131 | 3.84 | 2420 | 145.35 | 2026-08-17 11:52:00 |