Powered by: Motilal Oswal
Select Exchange & Index:

BSE500MOM50
0
updated on:

Advances - 13 | Declines - 12 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3444.25 3450.15 5.90 0.17
Bajaj Finserv Ltd. 2017.5 2024.5 7.00 0.35
Divi's Laboratories Ltd. 6931.8 6990 58.20 0.84
Godrej Consumer Products Ltd. 1277.25 1293.55 16.30 1.28
Marico Ltd. 727.45 730.3 2.85 0.39
Maruti Suzuki India Ltd. 12419.85 12455 35.15 0.28
PI Industries Ltd. 4148.8 4169.1 20.30 0.49
SBI Cards And Payment Services Ltd. 919.35 933.6 14.25 1.55
Star Health and Allied Insurance Company Ltd. 427.7 430.85 3.15 0.74
Syngene International Ltd. 632.65 638.8 6.15 0.97
Tata Technologies Ltd. 700 703.75 3.75 0.54
Ultratech Cement Ltd. 12443.55 12555.55 112.00 0.90
United Spirits Ltd. 1364.25 1372.2 7.95 0.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1165.4 1164.35 -1.05 -0.09
Bharti Airtel Ltd. 2030.3 2018 -12.30 -0.61
Havells India Ltd. 1532.55 1524 -8.55 -0.56
HCL Technologies Ltd. 1708.7 1674.05 -34.65 -2.03
HDFC Life Insurance Company Ltd. 794.45 785 -9.45 -1.19
ICICI Bank Ltd. 1442.15 1432 -10.15 -0.70
ICICI Lombard General Insurance Company Ltd. 2036 2024.5 -11.50 -0.56
Page Industries Ltd. 48911.9 48655 -256.90 -0.53
SBI Life Insurance Company Ltd. 1815.7 1815.1 -0.60 -0.03
Sun Pharmaceutical Industries Ltd. 1672.85 1667.15 -5.70 -0.34
Tata Consultancy Services Ltd. 3406.35 3384.35 -22.00 -0.65
United Breweries Ltd. 1979.8 1973.8 -6.00 -0.30

Market Stats

Advances
13
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. 532683 3443.5 3527.8 3427.3 3444.25 3450.15 5.90 0.17 1412 0.49 4940 2385 2025-07-09 16:01:00
Axis Bank Ltd. 532215 1161.3 1171 1159.2 1165.4 1164.35 -1.05 -0.09 59912 6.98 1339.55 706 2025-07-09 16:01:00
Bajaj Finserv Ltd. 532978 2010.5 2037 2010.5 2017.5 2024.5 7.00 0.35 19471 3.94 2134.45 1216.1 2025-07-09 16:01:00
Bharti Airtel Ltd. 532454 2032.65 2039.8 1999 2030.3 2018 -12.30 -0.61 140003 28.25 2045.5 700.7 2025-07-09 16:01:00
Divi's Laboratories Ltd. 532488 6944.95 7009.85 6919.05 6931.8 6990 58.20 0.84 4586 3.21 7077.7 2730 2025-07-09 16:01:00
Godrej Consumer Products Ltd. 532424 1266.25 1307.75 1266.25 1277.25 1293.55 16.30 1.28 23711 3.07 1541.3 793.7 2025-07-09 16:01:00
Havells India Ltd. 517354 1533 1537.65 1511.05 1532.55 1524 -8.55 -0.56 64985 9.90 2104.95 1092 2025-07-09 16:01:00
HCL Technologies Ltd. 532281 1708.7 1711.7 1671.5 1708.7 1674.05 -34.65 -2.03 200073 33.49 2011 875.65 2025-07-09 16:01:00
HDFC Life Insurance Company Ltd. 540777 789.15 795.95 784 794.45 785 -9.45 -1.19 25455 2.00 820.5 457.95 2025-07-09 16:01:00
ICICI Bank Ltd. 532174 1439.95 1439.95 1426.6 1442.15 1432 -10.15 -0.70 189258 27.10 1471.1 796.1 2025-07-09 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 2032.05 2036 2011 2036 2024.5 -11.50 -0.56 2396 0.49 2285.85 1049.1 2025-07-09 16:01:00
Marico Ltd. 531642 729.4 732 721.65 727.45 730.3 2.85 0.39 59644 4.36 745 462.95 2025-07-09 16:01:00
Maruti Suzuki India Ltd. 532500 12458.25 12534 12449.9 12419.85 12455 35.15 0.28 4375 5.45 13675 8076.65 2025-07-09 16:01:00
Page Industries Ltd. 532827 49000.25 49000.25 48399.95 48911.9 48655 -256.90 -0.53 164 0.80 54262.3 33100 2025-07-09 16:01:00
PI Industries Ltd. 523642 4168.9 4192.2 4128.4 4148.8 4169.1 20.30 0.49 1897 0.79 4801.4 2870 2025-07-09 16:01:00
SBI Cards And Payment Services Ltd. 543066 925 938 920.35 919.35 933.6 14.25 1.55 47617 4.45 1028.75 0.02 2025-07-09 16:01:00
SBI Life Insurance Company Ltd. 540719 1785.65 1821 1785.65 1815.7 1815.1 -0.60 -0.03 16587 3.01 1935 1039.25 2025-07-09 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 427.7 437.65 425.15 427.7 430.85 3.15 0.74 47411 2.04 780 330.05 2025-07-09 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.2 1681.1 1649 1672.85 1667.15 -5.70 -0.34 29144 4.86 1960.2 855.85 2025-07-09 16:01:00
Syngene International Ltd. 539268 632.65 642.45 632.6 632.65 638.8 6.15 0.97 17976 1.15 960 535.5 2025-07-09 16:01:00
Tata Consultancy Services Ltd. 532540 3416.6 3416.6 3366.9 3406.35 3384.35 -22.00 -0.65 79903 27.04 4585.9 2926 2025-07-09 16:01:00
Tata Technologies Ltd. 544028 702.05 708.5 700.45 700 703.75 3.75 0.54 103654 7.29 2025-07-09 16:01:00
Ultratech Cement Ltd. 532538 12430 12577 12377.85 12443.55 12555.55 112.00 0.90 2673 3.36 12579.4 6005 2025-07-09 16:01:00
United Breweries Ltd. 532478 1982.85 1982.85 1941.05 1979.8 1973.8 -6.00 -0.30 2887 0.57 2299.4 1342.25 2025-07-09 16:01:00
United Spirits Ltd. 532432 1366.4 1374.35 1362.25 1364.25 1372.2 7.95 0.58 15601 2.14 1700 730.9 2025-07-09 16:01:00