Select Exchange & Index:
BSE500MOM50
43526.24
updated on: 08-Dec-2025 [09:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 43627.65 | Prev. Close | 43654.17 |
|---|---|---|---|
| Day High | 43678.50 | 52 Week High | 44615.52 |
| Day Low | 43519.62 | 52 Week Low | 41782.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3766.1 | 3790.55 | 3757.65 | 3762 | 0.00 | 0.00 | 99 | 0.04 | 4940 | 2385 | 2025-12-08 09:48:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2892.9 | 2903.1 | 2870 | 2870.45 | 0.00 | 0.00 | 276 | 0.08 | 4640.55 | 639.9 | 2025-12-08 09:48:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 2637.05 | 2664.35 | 2627.05 | 2627.1 | 0.00 | 0.00 | 205 | 0.05 | 3308 | 134 | 2025-12-08 09:48:00 | |
| Axis Bank Ltd. | 532215 | 1283 | 1288.9 | 1271.6 | 1271.6 | 0.00 | 0.00 | 13376 | 1.70 | 1339.55 | 706 | 2025-12-08 09:48:00 | |
| Bajaj Finserv Ltd. | 532978 | 2096.1 | 2096.4 | 2073.55 | 2081.45 | 0.00 | 0.00 | 3385 | 0.70 | 2194.65 | 1216.1 | 2025-12-08 09:48:00 | |
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2099.3 | 2099.4 | 0.00 | 0.00 | 16329 | 3.43 | 2174.7 | 700.7 | 2025-12-08 09:48:00 | |
| Coforge Ltd. | 532541 | 1986.95 | 1988.9 | 1966.85 | 1978 | 0.00 | 0.00 | 6125 | 1.21 | 10017.95 | 1525 | 2025-12-08 09:48:00 | |
| Divi's Laboratories Ltd. | 532488 | 6473.5 | 6477 | 6431.35 | 6432 | 0.00 | 0.00 | 275 | 0.18 | 7077.7 | 2730 | 2025-12-08 09:48:00 | |
| eClerx Services Ltd. | 532927 | 4803.95 | 4840.1 | 4750 | 4804.75 | 0.00 | 0.00 | 744 | 0.36 | 4953.25 | 1254.15 | 2025-12-08 09:48:00 | |
| Fortis Healthcare Ltd. | 532843 | 887.85 | 887.85 | 877.4 | 879.1 | 0.00 | 0.00 | 154388 | 13.57 | 1105 | 245.4 | 2025-12-08 09:48:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136 | 1139.9 | 1130 | 1130 | 0.00 | 0.00 | 1251 | 0.14 | 1541.3 | 793.7 | 2025-12-08 09:48:00 | |
| Havells India Ltd. | 517354 | 1422.3 | 1436.7 | 1422.3 | 1429.5 | 0.00 | 0.00 | 3781 | 0.54 | 2104.95 | 1092 | 2025-12-08 09:48:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1694.45 | 1679.3 | 1687.2 | 0.00 | 0.00 | 12428 | 2.10 | 2011 | 875.65 | 2025-12-08 09:48:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2569.7 | 2596 | 2562.3 | 2586 | 0.00 | 0.00 | 5167 | 1.34 | 5930 | 1595.25 | 2025-12-08 09:48:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 778.65 | 766 | 776.55 | 0.00 | 0.00 | 9994 | 0.78 | 820.5 | 457.95 | 2025-12-08 09:48:00 | |
| Hitachi Energy India Ltd. | 543187 | 19381.05 | 19649.3 | 19278.15 | 19353.25 | 0.00 | 0.00 | 1604 | 3.10 | 22837.45 | 2845.9 | 2025-12-08 09:48:00 | |
| ICICI Bank Ltd. | 532174 | 1390.5 | 1390.5 | 1382.8 | 1385.05 | 0.00 | 0.00 | 10836 | 1.50 | 1494.1 | 796.1 | 2025-12-08 09:48:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1997.65 | 1997.65 | 1959.1 | 1965.55 | 0.00 | 0.00 | 1577 | 0.31 | 2285.85 | 1049.1 | 2025-12-08 09:48:00 | |
| JM Financial Ltd. | 523405 | 141.5 | 141.75 | 139.8 | 140.55 | 0.00 | 0.00 | 27618 | 0.39 | 199.75 | 57.38 | 2025-12-08 09:48:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 704.4 | 709 | 698.3 | 698.3 | 0.00 | 0.00 | 2098 | 0.15 | 2868 | 474.55 | 2025-12-08 09:48:00 | |
| Marico Ltd. | 531642 | 747.7 | 747.7 | 731 | 731.35 | 0.00 | 0.00 | 5079 | 0.37 | 765.5 | 462.95 | 2025-12-08 09:48:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16170 | 16209.7 | 0.00 | 0.00 | 572 | 0.93 | 16673.9 | 8076.65 | 2025-12-08 09:48:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1095.05 | 1108.65 | 1090.85 | 1091.9 | 0.00 | 0.00 | 24098 | 2.63 | 1314.3 | 306 | 2025-12-08 09:48:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 10368 | 10515.6 | 10255.5 | 10472.2 | 0.00 | 0.00 | 7847 | 8.22 | 10515.6 | 1156.05 | 2025-12-08 09:48:00 | |
| Muthoot Finance Ltd. | 533398 | 3809.95 | 3817.9 | 3784.8 | 3810.35 | 0.00 | 0.00 | 2505 | 0.95 | 3830 | 911.4 | 2025-12-08 09:48:00 | |
| Page Industries Ltd. | 532827 | 37051.05 | 37597.8 | 37051.05 | 37434.6 | 0.00 | 0.00 | 18 | 0.07 | 54262.3 | 33100 | 2025-12-08 09:48:00 | |
| PI Industries Ltd. | 523642 | 3374.05 | 3392.95 | 3374.05 | 3376.9 | 0.00 | 0.00 | 275 | 0.09 | 4801.4 | 2870 | 2025-12-08 09:48:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 889.8 | 882.05 | 883.75 | 0.00 | 0.00 | 6434 | 0.57 | 1028.75 | 0.02 | 2025-12-08 09:48:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2008 | 2033.45 | 2008 | 2027 | 0.00 | 0.00 | 1042 | 0.21 | 2085 | 1039.25 | 2025-12-08 09:48:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 458.1 | 470.75 | 458.1 | 467.3 | 0.00 | 0.00 | 12505 | 0.58 | 780 | 330.05 | 2025-12-08 09:48:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.95 | 1804.95 | 1793.8 | 1795 | 0.00 | 0.00 | 1659 | 0.30 | 1960.2 | 855.85 | 2025-12-08 09:48:00 | |
| Syngene International Ltd. | 539268 | 636.5 | 639.45 | 635.55 | 636.45 | 0.00 | 0.00 | 1825 | 0.12 | 960 | 535.5 | 2025-12-08 09:48:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3238 | 3259.8 | 3238 | 3245.15 | 0.00 | 0.00 | 19450 | 6.31 | 4585.9 | 2867.55 | 2025-12-08 09:48:00 | |
| Tata Technologies Ltd. | 544028 | 663.65 | 668.35 | 663.15 | 664 | 0.00 | 0.00 | 9811 | 0.65 | 2025-12-08 09:48:00 | |||
| Ultratech Cement Ltd. | 532538 | 11599.05 | 11620 | 11570.5 | 11570.5 | 0.00 | 0.00 | 248 | 0.29 | 13101.8 | 6005 | 2025-12-08 09:48:00 | |
| United Breweries Ltd. | 532478 | 1667.05 | 1678.9 | 1663.15 | 1664.7 | 0.00 | 0.00 | 776 | 0.13 | 2299.4 | 1342.25 | 2025-12-08 09:48:00 | |
| United Spirits Ltd. | 532432 | 1457.1 | 1464.3 | 1451.5 | 1452.05 | 0.00 | 0.00 | 6529 | 0.95 | 1700 | 730.9 | 2025-12-08 09:48:00 | |
| Welspun Corp Ltd. | 532144 | 819.35 | 826.5 | 819 | 821.4 | 0.00 | 0.00 | 3572 | 0.29 | 994.6 | 177.85 | 2025-12-08 09:48:00 | |
| Wockhardt Ltd. | 532300 | 1360.3 | 1360.4 | 1327.55 | 1343.75 | 0.00 | 0.00 | 19673 | 2.64 | 1870 | 145.35 | 2025-12-08 09:48:00 |