Select Exchange & Index:
BSE500MOM50
46085.55
updated on: 04-Sep-2026 [15:59]
Advances - 20 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 46323.36 | Prev. Close | 46085.55 |
|---|---|---|---|
| Day High | 46323.36 | 52 Week High | 47278.69 |
| Day Low | 46013.27 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2204.55 | 2210.4 | 5.85 | 0.27 |
| Authum Investment & Infrastructure Ltd. | 519.3 | 520.25 | 0.95 | 0.18 |
| Axis Bank Ltd. | 1266.15 | 1274.8 | 8.65 | 0.68 |
| Bajaj Finserv Ltd. | 1958 | 1973.85 | 15.85 | 0.81 |
| Bank Of India | 145 | 145.7 | 0.70 | 0.48 |
| Canara Bank | 126.15 | 126.95 | 0.80 | 0.63 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| Godrej Consumer Products Ltd. | 875 | 878.4 | 3.40 | 0.39 |
| HDFC Life Insurance Company Ltd. | 532 | 543.8 | 11.80 | 2.22 |
| ICICI Bank Ltd. | 1425 | 1432.85 | 7.85 | 0.55 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3213.2 | 28.20 | 0.89 |
| Page Industries Ltd. | 35912.65 | 36159.05 | 246.40 | 0.69 |
| PI Industries Ltd. | 2390 | 2476 | 86.00 | 3.60 |
| SBI Cards And Payment Services Ltd. | 657 | 661.95 | 4.95 | 0.75 |
| SBI Life Insurance Company Ltd. | 1724 | 1759.2 | 35.20 | 2.04 |
| Syrma SGS Technology Ltd. | 1452.4 | 1456.1 | 3.70 | 0.25 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Ultratech Cement Ltd. | 11223.45 | 11307 | 83.55 | 0.74 |
| UPL Ltd. | 580.05 | 586.4 | 6.35 | 1.09 |
| Wockhardt Ltd. | 1951.05 | 2074.95 | 123.90 | 6.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4263.15 | 4222.05 | -41.10 | -0.96 |
| Ather Energy Ltd. | 1636.1 | 1564.15 | -71.95 | -4.40 |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Divi's Laboratories Ltd. | 9245 | 9164.6 | -80.40 | -0.87 |
| eClerx Services Ltd. | 1969.4 | 1928.1 | -41.30 | -2.10 |
| Fortis Healthcare Ltd. | 912.65 | 911.25 | -1.40 | -0.15 |
| GE Vernova T&D India Ltd. | 4355 | 4325.75 | -29.25 | -0.67 |
| Gujarat Mineral Development Corporation Ltd. | 565.9 | 561.75 | -4.15 | -0.73 |
| Havells India Ltd. | 1200 | 1151.2 | -48.80 | -4.07 |
| HCL Technologies Ltd. | 1310.25 | 1303.5 | -6.75 | -0.52 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| Hitachi Energy India Ltd. | 32030.05 | 31610 | -420.05 | -1.31 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1510 | -4.00 | -0.26 |
| JM Financial Ltd. | 134.5 | 131.1 | -3.40 | -2.53 |
| Kirloskar Oil Engines Ltd. | 2267.4 | 2220 | -47.40 | -2.09 |
| Krishna Institute of Medical Sciences Ltd | 767.4 | 764.95 | -2.45 | -0.32 |
| Laurus Labs Ltd. | 1872.15 | 1844.45 | -27.70 | -1.48 |
| Marico Ltd. | 821.2 | 819.95 | -1.25 | -0.15 |
| Maruti Suzuki India Ltd. | 12705 | 12690.05 | -14.95 | -0.12 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Muthoot Finance Ltd. | 2935 | 2925.9 | -9.10 | -0.31 |
| Polycab India Ltd. | 8825 | 8282.35 | -542.65 | -6.15 |
| Star Health and Allied Insurance Company Ltd. | 558.9 | 556.15 | -2.75 | -0.49 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
| Syngene International Ltd. | 400.55 | 395.75 | -4.80 | -1.20 |
| Tata Technologies Ltd. | 804.6 | 800.85 | -3.75 | -0.47 |
| United Breweries Ltd. | 1283.85 | 1278 | -5.85 | -0.46 |
| United Spirits Ltd. | 1483.75 | 1472 | -11.75 | -0.79 |
| Welspun Corp Ltd. | 2646.15 | 2607.45 | -38.70 | -1.46 |
Market Stats
Advances
20
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4262.7 | 4271.95 | 4210 | 4263.15 | 4222.05 | -41.10 | -0.96 | 611 | 0.26 | 5175 | 2385 | 2026-09-04 13:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2206.15 | 2224.2 | 2202.3 | 2204.55 | 2210.4 | 5.85 | 0.27 | 5218 | 1.15 | 4640.55 | 639.9 | 2026-09-04 13:14:00 |
| Ather Energy Ltd. | 544397 | 1644 | 1645.55 | 1561.3 | 1636.1 | 1564.15 | -71.95 | -4.40 | 318427 | 49.81 | 2026-09-04 13:14:00 | ||
| Authum Investment & Infrastructure Ltd. | 539177 | 519.5 | 528.2 | 518.65 | 519.3 | 520.25 | 0.95 | 0.18 | 18704 | 0.97 | 3308 | 134 | 2026-09-04 13:14:00 |
| Axis Bank Ltd. | 532215 | 1268.1 | 1276.25 | 1262.05 | 1266.15 | 1274.8 | 8.65 | 0.68 | 55499 | 7.08 | 1418.3 | 706 | 2026-09-04 13:14:00 |
| Bajaj Finserv Ltd. | 532978 | 2008.05 | 2008.05 | 1971.35 | 1958 | 1973.85 | 15.85 | 0.81 | 7269 | 1.43 | 2194.65 | 1216.1 | 2026-09-04 13:14:00 |
| Bank Of India | 532149 | 144.95 | 145.75 | 144.1 | 145 | 145.7 | 0.70 | 0.48 | 160132 | 2.33 | 178.45 | 45.9 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Canara Bank | 532483 | 126.15 | 127.25 | 126.05 | 126.15 | 126.95 | 0.80 | 0.63 | 529968 | 6.73 | 632.65 | 78.58 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9164.6 | -80.40 | -0.87 | 4489 | 4.11 | 9277.55 | 2730 | 2026-09-04 13:14:00 |
| eClerx Services Ltd. | 532927 | 1970.9 | 1970.9 | 1925.95 | 1969.4 | 1928.1 | -41.30 | -2.10 | 5943 | 1.15 | 4985.95 | 1254.15 | 2026-09-04 13:14:00 |
| Fortis Healthcare Ltd. | 532843 | 914.8 | 917 | 908 | 912.65 | 911.25 | -1.40 | -0.15 | 19889 | 1.81 | 1105 | 245.4 | 2026-09-04 13:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4385 | 4399.1 | 4305.4 | 4355 | 4325.75 | -29.25 | -0.67 | 13559 | 5.87 | 5650 | 98.9 | 2026-09-04 13:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 878.4 | 3.40 | 0.39 | 56750 | 4.98 | 1541.3 | 793.7 | 2026-09-04 13:14:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 565.55 | 570.95 | 561 | 565.9 | 561.75 | -4.15 | -0.73 | 54596 | 3.07 | 771.5 | 122.75 | 2026-09-04 13:14:00 |
| Havells India Ltd. | 517354 | 1177 | 1177.05 | 1150.2 | 1200 | 1151.2 | -48.80 | -4.07 | 68150 | 7.85 | 2104.95 | 1092 | 2026-09-04 13:14:00 |
| HCL Technologies Ltd. | 532281 | 1340.3 | 1340.3 | 1302.5 | 1310.25 | 1303.5 | -6.75 | -0.52 | 57428 | 7.49 | 2011 | 875.65 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 543.8 | 11.80 | 2.22 | 1065862 | 57.96 | 820.5 | 457.95 | 2026-09-04 13:14:00 |
| Hitachi Energy India Ltd. | 543187 | 32010 | 32200 | 31555 | 32030.05 | 31610 | -420.05 | -1.31 | 3622 | 11.45 | 38800 | 2845.9 | 2026-09-04 13:14:00 |
| ICICI Bank Ltd. | 532174 | 1430 | 1437 | 1423.65 | 1425 | 1432.85 | 7.85 | 0.55 | 173045 | 24.79 | 1494.1 | 796.1 | 2026-09-04 13:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1510 | 1514 | 1510 | -4.00 | -0.26 | 18562 | 2.80 | 2285.85 | 1049.1 | 2026-09-04 13:14:00 |
| JM Financial Ltd. | 523405 | 136.25 | 136.25 | 130.8 | 134.5 | 131.1 | -3.40 | -2.53 | 136994 | 1.80 | 199.75 | 57.38 | 2026-09-04 13:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2278.95 | 2282.3 | 2220 | 2267.4 | 2220 | -47.40 | -2.09 | 28903 | 6.42 | 2720.35 | 156.05 | 2026-09-04 13:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 767.65 | 778.15 | 762 | 767.4 | 764.95 | -2.45 | -0.32 | 7054 | 0.54 | 2868 | 474.55 | 2026-09-04 13:14:00 |
| Laurus Labs Ltd. | 540222 | 1860 | 1872.3 | 1842.05 | 1872.15 | 1844.45 | -27.70 | -1.48 | 25876 | 4.77 | 1947.9 | 279.65 | 2026-09-04 13:14:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 819.95 | -1.25 | -0.15 | 5362 | 0.44 | 889.95 | 462.95 | 2026-09-04 13:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12676.95 | 12705 | 12690.05 | -14.95 | -0.12 | 13255 | 16.82 | 17371.6 | 8076.65 | 2026-09-04 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3180.75 | 3257 | 3168.05 | 3185 | 3213.2 | 28.20 | 0.89 | 199624 | 64.14 | 10515.6 | 1156.05 | 2026-09-04 13:14:00 |
| Muthoot Finance Ltd. | 533398 | 2965 | 2981.5 | 2913.85 | 2935 | 2925.9 | -9.10 | -0.31 | 35645 | 10.43 | 4149 | 911.4 | 2026-09-04 13:14:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36205 | 35689.35 | 35912.65 | 36159.05 | 246.40 | 0.69 | 429 | 1.55 | 54262.3 | 29800 | 2026-09-04 13:14:00 |
| PI Industries Ltd. | 523642 | 2413.9 | 2509.45 | 2408.6 | 2390 | 2476 | 86.00 | 3.60 | 19087 | 4.73 | 4801.4 | 2355 | 2026-09-04 13:14:00 |
| Polycab India Ltd. | 542652 | 8549.9 | 8549.9 | 8266.95 | 8825 | 8282.35 | -542.65 | -6.15 | 80568 | 66.73 | 10128.6 | 2305 | 2026-09-04 13:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 668.45 | 659.5 | 657 | 661.95 | 4.95 | 0.75 | 33783 | 2.24 | 1028.75 | 0.02 | 2026-09-04 13:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1772.95 | 1709.65 | 1724 | 1759.2 | 35.20 | 2.04 | 40669 | 7.15 | 2132.9 | 1039.25 | 2026-09-04 13:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.4 | 565 | 554.45 | 558.9 | 556.15 | -2.75 | -0.49 | 4381 | 0.24 | 780 | 330.05 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Syngene International Ltd. | 539268 | 400.5 | 400.5 | 395.1 | 400.55 | 395.75 | -4.80 | -1.20 | 11547 | 0.46 | 960 | 375.5 | 2026-09-04 13:14:00 |
| Syrma SGS Technology Ltd. | 543573 | 1459.75 | 1469 | 1450.35 | 1452.4 | 1456.1 | 3.70 | 0.25 | 35769 | 5.21 | 1543.4 | 248.3 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tata Technologies Ltd. | 544028 | 814.7 | 830.1 | 800 | 804.6 | 800.85 | -3.75 | -0.47 | 2176954 | 174.34 | 2026-09-04 13:14:00 | ||
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11282.7 | 11223.45 | 11307 | 83.55 | 0.74 | 16440 | 18.59 | 13104 | 6005 | 2026-09-04 13:14:00 |
| United Breweries Ltd. | 532478 | 1299.85 | 1324 | 1278 | 1283.85 | 1278 | -5.85 | -0.46 | 14114 | 1.80 | 2299.4 | 1277 | 2026-09-04 13:14:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1463 | 1483.75 | 1472 | -11.75 | -0.79 | 9190 | 1.35 | 1700 | 730.9 | 2026-09-04 13:14:00 |
| UPL Ltd. | 512070 | 582.75 | 589.7 | 580 | 580.05 | 586.4 | 6.35 | 1.09 | 30073 | 1.76 | 807 | 448 | 2026-09-04 13:14:00 |
| Welspun Corp Ltd. | 532144 | 2646.15 | 2664.65 | 2585.4 | 2646.15 | 2607.45 | -38.70 | -1.46 | 62482 | 16.29 | 2676 | 177.85 | 2026-09-04 13:14:00 |
| Wockhardt Ltd. | 532300 | 1977.05 | 2085 | 1975.25 | 1951.05 | 2074.95 | 123.90 | 6.35 | 257359 | 53.40 | 2420 | 145.35 | 2026-09-04 13:14:00 |