Select Exchange & Index:
BSE500MOM50
43054.83
updated on: 15-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 43161.02 | Prev. Close | 42276.98 |
|---|---|---|---|
| Day High | 43249.57 | 52 Week High | 45433.09 |
| Day Low | 42963.59 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3842.7 | 3926 | 3842.7 | 3909.6 | 0.00 | 0.00 | 2661 | 1.04 | 4940 | 2385 | 2026-04-15 15:40:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3649.85 | 3696.45 | 3615 | 3657.1 | 0.00 | 0.00 | 15073 | 5.51 | 4640.55 | 639.9 | 2026-04-15 15:40:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 430.05 | 448.7 | 430.05 | 445.5 | 0.00 | 0.00 | 44053 | 1.96 | 3308 | 134 | 2026-04-15 15:40:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1352 | 0.00 | 0.00 | 337907 | 45.69 | 1418.3 | 706 | 2026-04-15 15:40:00 | |
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1827 | 0.00 | 0.00 | 451880 | 82.56 | 2194.65 | 1216.1 | 2026-04-15 15:42:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.05 | 147.5 | 0.00 | 0.00 | 464393 | 6.85 | 178.45 | 45.9 | 2026-04-15 15:40:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1858.5 | 0.00 | 0.00 | 232197 | 43.15 | 2174.7 | 700.7 | 2026-04-15 15:40:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.8 | 0.00 | 0.00 | 1656961 | 23.50 | 632.65 | 78.58 | 2026-04-15 15:42:00 | |
| Coforge Ltd. | 532541 | 1251.15 | 1287 | 1247.9 | 1283 | 0.00 | 0.00 | 220241 | 28.26 | 10017.95 | 1008.5 | 2026-04-15 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6175 | 0.00 | 0.00 | 5526 | 3.41 | 7077.7 | 2730 | 2026-04-15 15:41:00 | |
| eClerx Services Ltd. | 532927 | 1478.95 | 1511.6 | 1465 | 1490 | 0.00 | 0.00 | 10495 | 1.56 | 4985.95 | 1254.15 | 2026-04-15 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 865 | 880 | 855.4 | 873.8 | 0.00 | 0.00 | 68812 | 6.01 | 1105 | 245.4 | 2026-04-15 15:40:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1086.5 | 0.00 | 0.00 | 28168 | 3.06 | 1541.3 | 793.7 | 2026-04-15 15:40:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 628.85 | 642.9 | 620.75 | 622.95 | 0.00 | 0.00 | 269514 | 16.79 | 651.45 | 122.75 | 2026-04-15 15:40:00 | |
| Havells India Ltd. | 517354 | 1299.2 | 1300 | 1259.7 | 1288 | 0.00 | 0.00 | 32716 | 4.21 | 2104.95 | 1092 | 2026-04-15 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1451.3 | 0.00 | 0.00 | 123101 | 17.87 | 2011 | 875.65 | 2026-04-15 15:43:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2664.65 | 0.00 | 0.00 | 26669 | 7.11 | 5930 | 1595.25 | 2026-04-15 15:43:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.9 | 625.25 | 640 | 0.00 | 0.00 | 113195 | 7.24 | 820.5 | 457.95 | 2026-04-15 15:42:00 | |
| Hitachi Energy India Ltd. | 543187 | 28994.85 | 29092.55 | 28325 | 28430.35 | 0.00 | 0.00 | 9412 | 26.76 | 29092.55 | 2845.9 | 2026-04-15 15:43:00 | |
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347.8 | 0.00 | 0.00 | 1031780 | 139.06 | 1494.1 | 796.1 | 2026-04-15 15:43:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1865.2 | 1791.05 | 1859.25 | 0.00 | 0.00 | 27002 | 5.02 | 2285.85 | 1049.1 | 2026-04-15 15:43:00 | |
| JM Financial Ltd. | 523405 | 135.15 | 136.5 | 134.1 | 134.5 | 0.00 | 0.00 | 111217 | 1.50 | 199.75 | 57.38 | 2026-04-15 15:40:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674.75 | 675 | 653.7 | 669.4 | 0.00 | 0.00 | 20690 | 1.38 | 2868 | 474.55 | 2026-04-15 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1111.2 | 1123.5 | 1094.15 | 1116.95 | 0.00 | 0.00 | 59121 | 6.60 | 1140.9 | 279.65 | 2026-04-15 15:43:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 756.7 | 0.00 | 0.00 | 27049 | 2.05 | 813.1 | 462.95 | 2026-04-15 15:40:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13294.9 | 0.00 | 0.00 | 60558 | 80.51 | 17371.6 | 8076.65 | 2026-04-15 15:43:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 989.95 | 0.00 | 0.00 | 74500 | 7.38 | 1314.3 | 306 | 2026-04-15 15:40:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2856.1 | 0.00 | 0.00 | 374209 | 106.88 | 10515.6 | 1156.05 | 2026-04-15 15:42:00 | |
| Muthoot Finance Ltd. | 533398 | 3640.05 | 3677.85 | 3571.7 | 3600 | 0.00 | 0.00 | 48194 | 17.35 | 4149 | 911.4 | 2026-04-15 15:43:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36474.15 | 0.00 | 0.00 | 1707 | 6.23 | 54262.3 | 29800 | 2026-04-15 15:41:00 | |
| PI Industries Ltd. | 523642 | 2945 | 3060 | 2920.3 | 3060 | 0.00 | 0.00 | 33323 | 10.20 | 4801.4 | 2700 | 2026-04-15 15:40:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7788.55 | 0.00 | 0.00 | 15565 | 12.12 | 8724.35 | 2305 | 2026-04-15 15:42:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 685 | 0.00 | 0.00 | 33743 | 2.31 | 1028.75 | 0.02 | 2026-04-15 15:42:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1970.95 | 0.00 | 0.00 | 13791 | 2.72 | 2132.9 | 1039.25 | 2026-04-15 15:40:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 483.85 | 491 | 476.1 | 480.35 | 0.00 | 0.00 | 56908 | 2.73 | 780 | 330.05 | 2026-04-15 15:43:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1695 | 0.00 | 0.00 | 119382 | 20.24 | 1960.2 | 855.85 | 2026-04-15 15:40:00 | |
| Syngene International Ltd. | 539268 | 408 | 419 | 405.4 | 419 | 0.00 | 0.00 | 221916 | 9.30 | 960 | 380 | 2026-04-15 15:41:00 | |
| Syrma SGS Technology Ltd. | 543573 | 882 | 907.85 | 873.65 | 893.35 | 0.00 | 0.00 | 133865 | 11.96 | 909.5 | 248.3 | 2026-04-15 15:41:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2554.4 | 0.00 | 0.00 | 456568 | 116.63 | 4585.9 | 2346.35 | 2026-04-15 15:43:00 | |
| Tata Technologies Ltd. | 544028 | 569.95 | 577.55 | 568 | 575.85 | 0.00 | 0.00 | 72046 | 4.15 | 2026-04-15 15:42:00 | |||
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11769.75 | 0.00 | 0.00 | 12322 | 14.50 | 13104 | 6005 | 2026-04-15 15:42:00 | |
| United Breweries Ltd. | 532478 | 1484.95 | 1498 | 1463 | 1465.1 | 0.00 | 0.00 | 111212 | 16.29 | 2299.4 | 1342.25 | 2026-04-15 15:42:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 370666 | 46.41 | 1700 | 730.9 | 2026-04-15 15:40:00 | |
| Welspun Corp Ltd. | 532144 | 1010.15 | 1060.75 | 1010.15 | 1056 | 0.00 | 0.00 | 87618 | 9.25 | 1060.75 | 177.85 | 2026-04-15 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1365.55 | 1385.95 | 1348 | 1348 | 0.00 | 0.00 | 17279 | 2.33 | 1870 | 145.35 | 2026-04-15 15:40:00 |