Select Exchange & Index:
BSE500MOM50
45649.04
updated on: 25-Sep-2026 [15:59]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 45634.58 | Prev. Close | 45649.04 |
|---|---|---|---|
| Day High | 45811.08 | 52 Week High | 47278.69 |
| Day Low | 45425.00 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3798.85 | 3842.1 | 43.25 | 1.14 |
| Aether Industries Ltd. | 1646.3 | 1670.9 | 24.60 | 1.49 |
| Aurobindo Pharma Ltd. | 1720 | 1724.7 | 4.70 | 0.27 |
| Authum Investment & Infrastructure Ltd. | 551.4 | 552.15 | 0.75 | 0.14 |
| Axis Bank Ltd. | 1186.5 | 1202 | 15.50 | 1.31 |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| eClerx Services Ltd. | 1893 | 1895.9 | 2.90 | 0.15 |
| Godrej Consumer Products Ltd. | 874.5 | 878.95 | 4.45 | 0.51 |
| HCL Technologies Ltd. | 1244.85 | 1248.7 | 3.85 | 0.31 |
| Hitachi Energy India Ltd. | 30804.05 | 31320.15 | 516.10 | 1.68 |
| ICICI Lombard General Insurance Company Ltd. | 1575.4 | 1576.45 | 1.05 | 0.07 |
| Kirloskar Oil Engines Ltd. | 2166.2 | 2166.95 | 0.75 | 0.03 |
| Maruti Suzuki India Ltd. | 12013.35 | 12037.5 | 24.15 | 0.20 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| Sona BLW Precision Forgings Ltd. | 816 | 826.6 | 10.60 | 1.30 |
| Star Health and Allied Insurance Company Ltd. | 549.9 | 562.85 | 12.95 | 2.35 |
| Syngene International Ltd. | 380.4 | 380.7 | 0.30 | 0.08 |
| Syrma SGS Technology Ltd. | 1696.5 | 1721.3 | 24.80 | 1.46 |
| Ultratech Cement Ltd. | 11081 | 11100.95 | 19.95 | 0.18 |
| United Spirits Ltd. | 1425.35 | 1426 | 0.65 | 0.05 |
| Welspun Corp Ltd. | 2694.6 | 2786.5 | 91.90 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3952.6 | 3926.25 | -26.35 | -0.67 |
| Anand Rathi Wealth Ltd. | 2168.7 | 2165.85 | -2.85 | -0.13 |
| Ather Energy Ltd. | 1499.4 | 1499 | -0.40 | -0.03 |
| Bajaj Finserv Ltd. | 1771 | 1759.7 | -11.30 | -0.64 |
| Bank Of India | 137.75 | 137.65 | -0.10 | -0.07 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Data Patterns (India) Ltd. | 4395.15 | 4372 | -23.15 | -0.53 |
| Divi's Laboratories Ltd. | 9613 | 9572 | -41.00 | -0.43 |
| Fortis Healthcare Ltd. | 878.75 | 858.2 | -20.55 | -2.34 |
| GE Vernova T&D India Ltd. | 4291 | 4284.9 | -6.10 | -0.14 |
| Gujarat Mineral Development Corporation Ltd. | 542.55 | 539.9 | -2.65 | -0.49 |
| Havells India Ltd. | 1091 | 1089.9 | -1.10 | -0.10 |
| HDFC Asset Management Company Ltd. | 2385 | 2373.6 | -11.40 | -0.48 |
| HDFC Life Insurance Company Ltd. | 527.65 | 521.1 | -6.55 | -1.24 |
| ICICI Bank Ltd. | 1332 | 1329.85 | -2.15 | -0.16 |
| JM Financial Ltd. | 127 | 126.8 | -0.20 | -0.16 |
| Krishna Institute of Medical Sciences Ltd | 800.5 | 784.25 | -16.25 | -2.03 |
| Laurus Labs Ltd. | 2026.25 | 1996.35 | -29.90 | -1.48 |
| Marico Ltd. | 821.4 | 817 | -4.40 | -0.54 |
| Max Healthcare Institute Ltd. | 1047.5 | 1028.15 | -19.35 | -1.85 |
| Multi Commodity Exchange Of India Ltd. | 3426 | 3405 | -21.00 | -0.61 |
| PI Industries Ltd. | 2390 | 2374.05 | -15.95 | -0.67 |
| Polycab India Ltd. | 8410 | 8391.6 | -18.40 | -0.22 |
| SBI Cards And Payment Services Ltd. | 621 | 616.75 | -4.25 | -0.68 |
| SBI Life Insurance Company Ltd. | 1758 | 1746.85 | -11.15 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1853 | 1845.45 | -7.55 | -0.41 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| Tata Technologies Ltd. | 717.95 | 707.35 | -10.60 | -1.48 |
| United Breweries Ltd. | 1272.9 | 1251.9 | -21.00 | -1.65 |
| Wockhardt Ltd. | 2290.1 | 2284.95 | -5.15 | -0.22 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 3822.8 | 3940.95 | 3808.15 | 3798.85 | 3842.1 | 43.25 | 1.14 | 3985 | 1.53 | 2026-09-25 10:02:00 | ||
| Aether Industries Ltd. | 543534 | 1644.5 | 1673.6 | 1644 | 1646.3 | 1670.9 | 24.60 | 1.49 | 5642 | 0.94 | 1708.95 | 723.15 | 2026-09-25 10:02:00 |
| AIA Engineering Ltd. | 532683 | 3973.5 | 3983.05 | 3925 | 3952.6 | 3926.25 | -26.35 | -0.67 | 275 | 0.11 | 5175 | 2385 | 2026-09-25 10:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2170 | 2178 | 2164.45 | 2168.7 | 2165.85 | -2.85 | -0.13 | 2880 | 0.62 | 4640.55 | 639.9 | 2026-09-25 10:02:00 |
| Ather Energy Ltd. | 544397 | 1486.15 | 1511.4 | 1483.95 | 1499.4 | 1499 | -0.40 | -0.03 | 124462 | 18.66 | 2026-09-25 10:02:00 | ||
| Aurobindo Pharma Ltd. | 524804 | 1717.8 | 1728.15 | 1706.7 | 1720 | 1724.7 | 4.70 | 0.27 | 2201 | 0.38 | 1739.6 | 397.3 | 2026-09-25 10:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 552.75 | 557.95 | 549.8 | 551.4 | 552.15 | 0.75 | 0.14 | 1472 | 0.08 | 3308 | 134 | 2026-09-25 10:02:00 |
| Axis Bank Ltd. | 532215 | 1192.4 | 1203 | 1191.5 | 1186.5 | 1202 | 15.50 | 1.31 | 136508 | 16.41 | 1418.3 | 706 | 2026-09-25 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1762.3 | 1777.55 | 1756.45 | 1771 | 1759.7 | -11.30 | -0.64 | 6896 | 1.21 | 2194.65 | 1216.1 | 2026-09-25 10:02:00 |
| Bank Of India | 532149 | 137.6 | 138.45 | 137.15 | 137.75 | 137.65 | -0.10 | -0.07 | 9490 | 0.13 | 178.45 | 45.9 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Data Patterns (India) Ltd. | 543428 | 4448.85 | 4452 | 4372 | 4395.15 | 4372 | -23.15 | -0.53 | 4133 | 1.81 | 5000 | 815.25 | 2026-09-25 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 9613 | 9669.6 | 9569.15 | 9613 | 9572 | -41.00 | -0.43 | 3604 | 3.45 | 10000 | 2730 | 2026-09-25 10:02:00 |
| eClerx Services Ltd. | 532927 | 1887.95 | 1900.55 | 1876.1 | 1893 | 1895.9 | 2.90 | 0.15 | 1104 | 0.21 | 4985.95 | 1254.15 | 2026-09-25 10:02:00 |
| Fortis Healthcare Ltd. | 532843 | 875.15 | 880.1 | 852 | 878.75 | 858.2 | -20.55 | -2.34 | 21707 | 1.86 | 1105 | 245.4 | 2026-09-25 10:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.65 | 4330.25 | 4258.45 | 4291 | 4284.9 | -6.10 | -0.14 | 3706 | 1.59 | 5650 | 98.9 | 2026-09-25 10:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 879.3 | 871.4 | 874.5 | 878.95 | 4.45 | 0.51 | 4172 | 0.37 | 1541.3 | 793.7 | 2026-09-25 10:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.7 | 544.35 | 537.5 | 542.55 | 539.9 | -2.65 | -0.49 | 12159 | 0.66 | 771.5 | 122.75 | 2026-09-25 10:02:00 |
| Havells India Ltd. | 517354 | 1082 | 1095.1 | 1082 | 1091 | 1089.9 | -1.10 | -0.10 | 6661 | 0.73 | 2104.95 | 1082 | 2026-09-25 10:02:00 |
| HCL Technologies Ltd. | 532281 | 1235.05 | 1257.9 | 1235 | 1244.85 | 1248.7 | 3.85 | 0.31 | 14098 | 1.76 | 2011 | 875.65 | 2026-09-25 10:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2387.55 | 2393.9 | 2367 | 2385 | 2373.6 | -11.40 | -0.48 | 5151 | 1.22 | 5930 | 1595.25 | 2026-09-25 10:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 526.85 | 530.05 | 516.55 | 527.65 | 521.1 | -6.55 | -1.24 | 73054 | 3.81 | 820.5 | 457.95 | 2026-09-25 10:02:00 |
| Hitachi Energy India Ltd. | 543187 | 30999.95 | 31424.95 | 30804.05 | 30804.05 | 31320.15 | 516.10 | 1.68 | 3203 | 10.03 | 38800 | 2845.9 | 2026-09-25 10:02:00 |
| ICICI Bank Ltd. | 532174 | 1334.95 | 1340.2 | 1327.8 | 1332 | 1329.85 | -2.15 | -0.16 | 32503 | 4.32 | 1494.1 | 796.1 | 2026-09-25 10:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1578.7 | 1586.8 | 1561.25 | 1575.4 | 1576.45 | 1.05 | 0.07 | 6476 | 1.02 | 2285.85 | 1049.1 | 2026-09-25 10:02:00 |
| JM Financial Ltd. | 523405 | 129 | 129 | 126.25 | 127 | 126.8 | -0.20 | -0.16 | 119569 | 1.52 | 199.75 | 57.38 | 2026-09-25 10:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2160.05 | 2187.3 | 2160.05 | 2166.2 | 2166.95 | 0.75 | 0.03 | 2896 | 0.63 | 2720.35 | 156.05 | 2026-09-25 10:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805 | 805 | 780.65 | 800.5 | 784.25 | -16.25 | -2.03 | 10158 | 0.80 | 2868 | 474.55 | 2026-09-25 10:02:00 |
| Laurus Labs Ltd. | 540222 | 2025 | 2038.4 | 1986.4 | 2026.25 | 1996.35 | -29.90 | -1.48 | 33228 | 6.63 | 2054.55 | 279.65 | 2026-09-25 10:02:00 |
| Marico Ltd. | 531642 | 826 | 826 | 812.8 | 821.4 | 817 | -4.40 | -0.54 | 4337 | 0.35 | 889.95 | 462.95 | 2026-09-25 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 11931.05 | 12077.5 | 11931.05 | 12013.35 | 12037.5 | 24.15 | 0.20 | 1864 | 2.24 | 17371.6 | 8076.65 | 2026-09-25 10:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1048.3 | 1026.5 | 1047.5 | 1028.15 | -19.35 | -1.85 | 14913 | 1.53 | 1314.3 | 306 | 2026-09-25 10:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3465 | 3479.25 | 3387 | 3426 | 3405 | -21.00 | -0.61 | 57542 | 19.59 | 10515.6 | 1156.05 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| PI Industries Ltd. | 523642 | 2391 | 2391 | 2362.95 | 2390 | 2374.05 | -15.95 | -0.67 | 782 | 0.19 | 4801.4 | 2193.6 | 2026-09-25 10:02:00 |
| Polycab India Ltd. | 542652 | 8381.85 | 8456.35 | 8350 | 8410 | 8391.6 | -18.40 | -0.22 | 3974 | 3.33 | 10128.6 | 2305 | 2026-09-25 10:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 615.1 | 621.95 | 611 | 621 | 616.75 | -4.25 | -0.68 | 30679 | 1.89 | 1028.75 | 0.02 | 2026-09-25 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.65 | 1757 | 1732.65 | 1758 | 1746.85 | -11.15 | -0.63 | 4194 | 0.73 | 2132.9 | 1039.25 | 2026-09-25 10:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 819.95 | 827.15 | 816.3 | 816 | 826.6 | 10.60 | 1.30 | 50191 | 4.15 | 843.9 | 379.8 | 2026-09-25 10:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 549.9 | 569.05 | 549.9 | 549.9 | 562.85 | 12.95 | 2.35 | 51371 | 2.89 | 780 | 330.05 | 2026-09-25 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.4 | 1866.4 | 1843.25 | 1853 | 1845.45 | -7.55 | -0.41 | 3161 | 0.58 | 2047.55 | 855.85 | 2026-09-25 10:02:00 |
| Syngene International Ltd. | 539268 | 380.5 | 380.7 | 377.95 | 380.4 | 380.7 | 0.30 | 0.08 | 3995 | 0.15 | 960 | 360.35 | 2026-09-25 10:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1693.15 | 1741.95 | 1693.15 | 1696.5 | 1721.3 | 24.80 | 1.46 | 26277 | 4.52 | 1803.6 | 248.3 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Tata Technologies Ltd. | 544028 | 715 | 720.25 | 703.8 | 717.95 | 707.35 | -10.60 | -1.48 | 17846 | 1.26 | 2026-09-25 10:02:00 | ||
| Ultratech Cement Ltd. | 532538 | 11051.05 | 11124 | 11050 | 11081 | 11100.95 | 19.95 | 0.18 | 683 | 0.76 | 13104 | 6005 | 2026-09-25 10:02:00 |
| United Breweries Ltd. | 532478 | 1270.15 | 1270.6 | 1248.85 | 1272.9 | 1251.9 | -21.00 | -1.65 | 1562 | 0.20 | 2299.4 | 1210.5 | 2026-09-25 10:02:00 |
| United Spirits Ltd. | 532432 | 1421.95 | 1437 | 1420 | 1425.35 | 1426 | 0.65 | 0.05 | 5687 | 0.81 | 1700 | 730.9 | 2026-09-25 10:02:00 |
| Welspun Corp Ltd. | 532144 | 2782 | 2837.5 | 2758.6 | 2694.6 | 2786.5 | 91.90 | 3.41 | 109188 | 30.43 | 2837.5 | 177.85 | 2026-09-25 10:02:00 |
| Wockhardt Ltd. | 532300 | 2290.1 | 2329 | 2276.75 | 2290.1 | 2284.95 | -5.15 | -0.22 | 26121 | 5.97 | 2420 | 145.35 | 2026-09-25 10:02:00 |