Select Exchange & Index:
BSE500MOM50
0
updated on:
Advances - 13 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3444.25 | 3450.15 | 5.90 | 0.17 |
| Bajaj Finserv Ltd. | 2017.5 | 2024.5 | 7.00 | 0.35 |
| Divi's Laboratories Ltd. | 6931.8 | 6990 | 58.20 | 0.84 |
| Godrej Consumer Products Ltd. | 1277.25 | 1293.55 | 16.30 | 1.28 |
| Marico Ltd. | 727.45 | 730.3 | 2.85 | 0.39 |
| Maruti Suzuki India Ltd. | 12419.85 | 12455 | 35.15 | 0.28 |
| PI Industries Ltd. | 4148.8 | 4169.1 | 20.30 | 0.49 |
| SBI Cards And Payment Services Ltd. | 919.35 | 933.6 | 14.25 | 1.55 |
| Star Health and Allied Insurance Company Ltd. | 427.7 | 430.85 | 3.15 | 0.74 |
| Syngene International Ltd. | 632.65 | 638.8 | 6.15 | 0.97 |
| Tata Technologies Ltd. | 700 | 703.75 | 3.75 | 0.54 |
| Ultratech Cement Ltd. | 12443.55 | 12555.55 | 112.00 | 0.90 |
| United Spirits Ltd. | 1364.25 | 1372.2 | 7.95 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1165.4 | 1164.35 | -1.05 | -0.09 |
| Bharti Airtel Ltd. | 2030.3 | 2018 | -12.30 | -0.61 |
| Havells India Ltd. | 1532.55 | 1524 | -8.55 | -0.56 |
| HCL Technologies Ltd. | 1708.7 | 1674.05 | -34.65 | -2.03 |
| HDFC Life Insurance Company Ltd. | 794.45 | 785 | -9.45 | -1.19 |
| ICICI Bank Ltd. | 1442.15 | 1432 | -10.15 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 2036 | 2024.5 | -11.50 | -0.56 |
| Page Industries Ltd. | 48911.9 | 48655 | -256.90 | -0.53 |
| SBI Life Insurance Company Ltd. | 1815.7 | 1815.1 | -0.60 | -0.03 |
| Sun Pharmaceutical Industries Ltd. | 1672.85 | 1667.15 | -5.70 | -0.34 |
| Tata Consultancy Services Ltd. | 3406.35 | 3384.35 | -22.00 | -0.65 |
| United Breweries Ltd. | 1979.8 | 1973.8 | -6.00 | -0.30 |
Market Stats
Advances
13
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3443.5 | 3527.8 | 3427.3 | 3444.25 | 3450.15 | 5.90 | 0.17 | 1412 | 0.49 | 4940 | 2385 | 2025-07-09 16:01:00 |
| Axis Bank Ltd. | 532215 | 1161.3 | 1171 | 1159.2 | 1165.4 | 1164.35 | -1.05 | -0.09 | 59912 | 6.98 | 1339.55 | 706 | 2025-07-09 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2010.5 | 2037 | 2010.5 | 2017.5 | 2024.5 | 7.00 | 0.35 | 19471 | 3.94 | 2134.45 | 1216.1 | 2025-07-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2032.65 | 2039.8 | 1999 | 2030.3 | 2018 | -12.30 | -0.61 | 140003 | 28.25 | 2045.5 | 700.7 | 2025-07-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6944.95 | 7009.85 | 6919.05 | 6931.8 | 6990 | 58.20 | 0.84 | 4586 | 3.21 | 7077.7 | 2730 | 2025-07-09 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1266.25 | 1307.75 | 1266.25 | 1277.25 | 1293.55 | 16.30 | 1.28 | 23711 | 3.07 | 1541.3 | 793.7 | 2025-07-09 16:01:00 |
| Havells India Ltd. | 517354 | 1533 | 1537.65 | 1511.05 | 1532.55 | 1524 | -8.55 | -0.56 | 64985 | 9.90 | 2104.95 | 1092 | 2025-07-09 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1708.7 | 1711.7 | 1671.5 | 1708.7 | 1674.05 | -34.65 | -2.03 | 200073 | 33.49 | 2011 | 875.65 | 2025-07-09 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.15 | 795.95 | 784 | 794.45 | 785 | -9.45 | -1.19 | 25455 | 2.00 | 820.5 | 457.95 | 2025-07-09 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1439.95 | 1439.95 | 1426.6 | 1442.15 | 1432 | -10.15 | -0.70 | 189258 | 27.10 | 1471.1 | 796.1 | 2025-07-09 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2032.05 | 2036 | 2011 | 2036 | 2024.5 | -11.50 | -0.56 | 2396 | 0.49 | 2285.85 | 1049.1 | 2025-07-09 16:01:00 |
| Marico Ltd. | 531642 | 729.4 | 732 | 721.65 | 727.45 | 730.3 | 2.85 | 0.39 | 59644 | 4.36 | 745 | 462.95 | 2025-07-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12458.25 | 12534 | 12449.9 | 12419.85 | 12455 | 35.15 | 0.28 | 4375 | 5.45 | 13675 | 8076.65 | 2025-07-09 16:01:00 |
| Page Industries Ltd. | 532827 | 49000.25 | 49000.25 | 48399.95 | 48911.9 | 48655 | -256.90 | -0.53 | 164 | 0.80 | 54262.3 | 33100 | 2025-07-09 16:01:00 |
| PI Industries Ltd. | 523642 | 4168.9 | 4192.2 | 4128.4 | 4148.8 | 4169.1 | 20.30 | 0.49 | 1897 | 0.79 | 4801.4 | 2870 | 2025-07-09 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 925 | 938 | 920.35 | 919.35 | 933.6 | 14.25 | 1.55 | 47617 | 4.45 | 1028.75 | 0.02 | 2025-07-09 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1785.65 | 1821 | 1785.65 | 1815.7 | 1815.1 | -0.60 | -0.03 | 16587 | 3.01 | 1935 | 1039.25 | 2025-07-09 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 427.7 | 437.65 | 425.15 | 427.7 | 430.85 | 3.15 | 0.74 | 47411 | 2.04 | 780 | 330.05 | 2025-07-09 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.2 | 1681.1 | 1649 | 1672.85 | 1667.15 | -5.70 | -0.34 | 29144 | 4.86 | 1960.2 | 855.85 | 2025-07-09 16:01:00 |
| Syngene International Ltd. | 539268 | 632.65 | 642.45 | 632.6 | 632.65 | 638.8 | 6.15 | 0.97 | 17976 | 1.15 | 960 | 535.5 | 2025-07-09 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3416.6 | 3416.6 | 3366.9 | 3406.35 | 3384.35 | -22.00 | -0.65 | 79903 | 27.04 | 4585.9 | 2926 | 2025-07-09 16:01:00 |
| Tata Technologies Ltd. | 544028 | 702.05 | 708.5 | 700.45 | 700 | 703.75 | 3.75 | 0.54 | 103654 | 7.29 | 2025-07-09 16:01:00 | ||
| Ultratech Cement Ltd. | 532538 | 12430 | 12577 | 12377.85 | 12443.55 | 12555.55 | 112.00 | 0.90 | 2673 | 3.36 | 12579.4 | 6005 | 2025-07-09 16:01:00 |
| United Breweries Ltd. | 532478 | 1982.85 | 1982.85 | 1941.05 | 1979.8 | 1973.8 | -6.00 | -0.30 | 2887 | 0.57 | 2299.4 | 1342.25 | 2025-07-09 16:01:00 |
| United Spirits Ltd. | 532432 | 1366.4 | 1374.35 | 1362.25 | 1364.25 | 1372.2 | 7.95 | 0.58 | 15601 | 2.14 | 1700 | 730.9 | 2025-07-09 16:01:00 |