Select Exchange & Index:
BSE500MOM50
0
updated on:
Advances - 18 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3184.1 | 3189 | 4.90 | 0.15 |
| Axis Bank Ltd. | 1065.5 | 1072.2 | 6.70 | 0.63 |
| Bharti Airtel Ltd. | 1918 | 1934.75 | 16.75 | 0.87 |
| Godrej Consumer Products Ltd. | 1210.9 | 1215.25 | 4.35 | 0.36 |
| Havells India Ltd. | 1512.8 | 1527.3 | 14.50 | 0.96 |
| HCL Technologies Ltd. | 1473.35 | 1475.75 | 2.40 | 0.16 |
| HDFC Life Insurance Company Ltd. | 756 | 756.15 | 0.15 | 0.02 |
| ICICI Lombard General Insurance Company Ltd. | 1915.1 | 1920 | 4.90 | 0.26 |
| Marico Ltd. | 697.3 | 703.6 | 6.30 | 0.90 |
| Maruti Suzuki India Ltd. | 12474.3 | 12622.35 | 148.05 | 1.19 |
| Page Industries Ltd. | 47278.85 | 48183.2 | 904.35 | 1.91 |
| PI Industries Ltd. | 4250.6 | 4318.45 | 67.85 | 1.60 |
| SBI Life Insurance Company Ltd. | 1832.85 | 1833.7 | 0.85 | 0.05 |
| Star Health and Allied Insurance Company Ltd. | 426.7 | 447 | 20.30 | 4.76 |
| Sun Pharmaceutical Industries Ltd. | 1710.75 | 1734.95 | 24.20 | 1.41 |
| Syngene International Ltd. | 711.25 | 722.1 | 10.85 | 1.53 |
| Tata Technologies Ltd. | 707.55 | 709.45 | 1.90 | 0.27 |
| Ultratech Cement Ltd. | 12217.8 | 12245.6 | 27.80 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1973.8 | 1959.45 | -14.35 | -0.73 |
| Divi's Laboratories Ltd. | 6678.7 | 6648 | -30.70 | -0.46 |
| ICICI Bank Ltd. | 1486.25 | 1481.7 | -4.55 | -0.31 |
| SBI Cards And Payment Services Ltd. | 820.85 | 815.8 | -5.05 | -0.62 |
| Tata Consultancy Services Ltd. | 3056.55 | 3053.55 | -3.00 | -0.10 |
| United Breweries Ltd. | 1978.05 | 1957.4 | -20.65 | -1.04 |
| United Spirits Ltd. | 1324.5 | 1315.6 | -8.90 | -0.67 |
Market Stats
Advances
18
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3185.55 | 3220.9 | 3170.8 | 3184.1 | 3189 | 4.90 | 0.15 | 701 | 0.22 | 4940 | 2385 | 2025-07-30 16:01:00 |
| Axis Bank Ltd. | 532215 | 1066.3 | 1080.5 | 1062 | 1065.5 | 1072.2 | 6.70 | 0.63 | 85165 | 9.13 | 1339.55 | 706 | 2025-07-30 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1978 | 1989.4 | 1945.35 | 1973.8 | 1959.45 | -14.35 | -0.73 | 30303 | 5.94 | 2134.45 | 1216.1 | 2025-07-30 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1925.1 | 1939 | 1922.45 | 1918 | 1934.75 | 16.75 | 0.87 | 261405 | 50.58 | 2045.5 | 700.7 | 2025-07-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6675.95 | 6731.1 | 6617.05 | 6678.7 | 6648 | -30.70 | -0.46 | 3387 | 2.25 | 7077.7 | 2730 | 2025-07-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1212.05 | 1220 | 1203 | 1210.9 | 1215.25 | 4.35 | 0.36 | 10744 | 1.31 | 1541.3 | 793.7 | 2025-07-30 16:01:00 |
| Havells India Ltd. | 517354 | 1510.55 | 1530 | 1506.5 | 1512.8 | 1527.3 | 14.50 | 0.96 | 30742 | 4.70 | 2104.95 | 1092 | 2025-07-30 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1474.2 | 1484.85 | 1469 | 1473.35 | 1475.75 | 2.40 | 0.16 | 40387 | 5.96 | 2011 | 875.65 | 2025-07-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 748.1 | 762.05 | 748.1 | 756 | 756.15 | 0.15 | 0.02 | 58894 | 4.45 | 820.5 | 457.95 | 2025-07-30 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1490 | 1490 | 1477.15 | 1486.25 | 1481.7 | -4.55 | -0.31 | 95743 | 14.19 | 1493.7 | 796.1 | 2025-07-30 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1913.3 | 1923.45 | 1901 | 1915.1 | 1920 | 4.90 | 0.26 | 2159 | 0.41 | 2285.85 | 1049.1 | 2025-07-30 16:01:00 |
| Marico Ltd. | 531642 | 697.35 | 705.3 | 696.8 | 697.3 | 703.6 | 6.30 | 0.90 | 127838 | 8.99 | 745 | 462.95 | 2025-07-30 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12399.55 | 12634.95 | 12399.55 | 12474.3 | 12622.35 | 148.05 | 1.19 | 5752 | 7.26 | 13675 | 8076.65 | 2025-07-30 16:01:00 |
| Page Industries Ltd. | 532827 | 47150 | 48700 | 47050.05 | 47278.85 | 48183.2 | 904.35 | 1.91 | 707 | 3.41 | 54262.3 | 33100 | 2025-07-30 16:01:00 |
| PI Industries Ltd. | 523642 | 4242.55 | 4329 | 4242.55 | 4250.6 | 4318.45 | 67.85 | 1.60 | 11912 | 5.14 | 4801.4 | 2870 | 2025-07-30 16:01:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 824.45 | 824.45 | 812.3 | 820.85 | 815.8 | -5.05 | -0.62 | 16351 | 1.33 | 1028.75 | 0.02 | 2025-07-30 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1831 | 1846.8 | 1824.7 | 1832.85 | 1833.7 | 0.85 | 0.05 | 5583 | 1.02 | 1935 | 1039.25 | 2025-07-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 424.8 | 450.65 | 422 | 426.7 | 447 | 20.30 | 4.76 | 123335 | 5.51 | 780 | 330.05 | 2025-07-30 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1720 | 1739.9 | 1712.5 | 1710.75 | 1734.95 | 24.20 | 1.41 | 73760 | 12.80 | 1960.2 | 855.85 | 2025-07-30 16:01:00 |
| Syngene International Ltd. | 539268 | 707.65 | 728.4 | 707.65 | 711.25 | 722.1 | 10.85 | 1.53 | 135912 | 9.81 | 960 | 535.5 | 2025-07-30 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3060 | 3070 | 3048.05 | 3056.55 | 3053.55 | -3.00 | -0.10 | 100412 | 30.66 | 4585.9 | 2926 | 2025-07-30 16:01:00 |
| Tata Technologies Ltd. | 544028 | 705.6 | 713.2 | 703.75 | 707.55 | 709.45 | 1.90 | 0.27 | 65451 | 4.64 | 2025-07-30 16:01:00 | ||
| Ultratech Cement Ltd. | 532538 | 12236.3 | 12380.45 | 12213.95 | 12217.8 | 12245.6 | 27.80 | 0.23 | 24057 | 29.46 | 12711.95 | 6005 | 2025-07-30 16:01:00 |
| United Breweries Ltd. | 532478 | 1999.95 | 1999.95 | 1936.9 | 1978.05 | 1957.4 | -20.65 | -1.04 | 5873 | 1.15 | 2299.4 | 1342.25 | 2025-07-30 16:01:00 |
| United Spirits Ltd. | 532432 | 1323 | 1330.9 | 1313 | 1324.5 | 1315.6 | -8.90 | -0.67 | 15970 | 2.10 | 1700 | 730.9 | 2025-07-30 16:01:00 |