Powered by: Motilal Oswal
Select Exchange & Index:

BSE500MOM50
0
updated on:

Advances - 18 | Declines - 7 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3184.1 3189 4.90 0.15
Axis Bank Ltd. 1065.5 1072.2 6.70 0.63
Bharti Airtel Ltd. 1918 1934.75 16.75 0.87
Godrej Consumer Products Ltd. 1210.9 1215.25 4.35 0.36
Havells India Ltd. 1512.8 1527.3 14.50 0.96
HCL Technologies Ltd. 1473.35 1475.75 2.40 0.16
HDFC Life Insurance Company Ltd. 756 756.15 0.15 0.02
ICICI Lombard General Insurance Company Ltd. 1915.1 1920 4.90 0.26
Marico Ltd. 697.3 703.6 6.30 0.90
Maruti Suzuki India Ltd. 12474.3 12622.35 148.05 1.19
Page Industries Ltd. 47278.85 48183.2 904.35 1.91
PI Industries Ltd. 4250.6 4318.45 67.85 1.60
SBI Life Insurance Company Ltd. 1832.85 1833.7 0.85 0.05
Star Health and Allied Insurance Company Ltd. 426.7 447 20.30 4.76
Sun Pharmaceutical Industries Ltd. 1710.75 1734.95 24.20 1.41
Syngene International Ltd. 711.25 722.1 10.85 1.53
Tata Technologies Ltd. 707.55 709.45 1.90 0.27
Ultratech Cement Ltd. 12217.8 12245.6 27.80 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Finserv Ltd. 1973.8 1959.45 -14.35 -0.73
Divi's Laboratories Ltd. 6678.7 6648 -30.70 -0.46
ICICI Bank Ltd. 1486.25 1481.7 -4.55 -0.31
SBI Cards And Payment Services Ltd. 820.85 815.8 -5.05 -0.62
Tata Consultancy Services Ltd. 3056.55 3053.55 -3.00 -0.10
United Breweries Ltd. 1978.05 1957.4 -20.65 -1.04
United Spirits Ltd. 1324.5 1315.6 -8.90 -0.67

Market Stats

Advances
18
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. 532683 3185.55 3220.9 3170.8 3184.1 3189 4.90 0.15 701 0.22 4940 2385 2025-07-30 16:01:00
Axis Bank Ltd. 532215 1066.3 1080.5 1062 1065.5 1072.2 6.70 0.63 85165 9.13 1339.55 706 2025-07-30 16:01:00
Bajaj Finserv Ltd. 532978 1978 1989.4 1945.35 1973.8 1959.45 -14.35 -0.73 30303 5.94 2134.45 1216.1 2025-07-30 16:01:00
Bharti Airtel Ltd. 532454 1925.1 1939 1922.45 1918 1934.75 16.75 0.87 261405 50.58 2045.5 700.7 2025-07-30 16:01:00
Divi's Laboratories Ltd. 532488 6675.95 6731.1 6617.05 6678.7 6648 -30.70 -0.46 3387 2.25 7077.7 2730 2025-07-30 16:01:00
Godrej Consumer Products Ltd. 532424 1212.05 1220 1203 1210.9 1215.25 4.35 0.36 10744 1.31 1541.3 793.7 2025-07-30 16:01:00
Havells India Ltd. 517354 1510.55 1530 1506.5 1512.8 1527.3 14.50 0.96 30742 4.70 2104.95 1092 2025-07-30 16:01:00
HCL Technologies Ltd. 532281 1474.2 1484.85 1469 1473.35 1475.75 2.40 0.16 40387 5.96 2011 875.65 2025-07-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 748.1 762.05 748.1 756 756.15 0.15 0.02 58894 4.45 820.5 457.95 2025-07-30 16:01:00
ICICI Bank Ltd. 532174 1490 1490 1477.15 1486.25 1481.7 -4.55 -0.31 95743 14.19 1493.7 796.1 2025-07-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1913.3 1923.45 1901 1915.1 1920 4.90 0.26 2159 0.41 2285.85 1049.1 2025-07-30 16:01:00
Marico Ltd. 531642 697.35 705.3 696.8 697.3 703.6 6.30 0.90 127838 8.99 745 462.95 2025-07-30 16:01:00
Maruti Suzuki India Ltd. 532500 12399.55 12634.95 12399.55 12474.3 12622.35 148.05 1.19 5752 7.26 13675 8076.65 2025-07-30 16:01:00
Page Industries Ltd. 532827 47150 48700 47050.05 47278.85 48183.2 904.35 1.91 707 3.41 54262.3 33100 2025-07-30 16:01:00
PI Industries Ltd. 523642 4242.55 4329 4242.55 4250.6 4318.45 67.85 1.60 11912 5.14 4801.4 2870 2025-07-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 824.45 824.45 812.3 820.85 815.8 -5.05 -0.62 16351 1.33 1028.75 0.02 2025-07-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1831 1846.8 1824.7 1832.85 1833.7 0.85 0.05 5583 1.02 1935 1039.25 2025-07-30 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 424.8 450.65 422 426.7 447 20.30 4.76 123335 5.51 780 330.05 2025-07-30 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1720 1739.9 1712.5 1710.75 1734.95 24.20 1.41 73760 12.80 1960.2 855.85 2025-07-30 16:01:00
Syngene International Ltd. 539268 707.65 728.4 707.65 711.25 722.1 10.85 1.53 135912 9.81 960 535.5 2025-07-30 16:01:00
Tata Consultancy Services Ltd. 532540 3060 3070 3048.05 3056.55 3053.55 -3.00 -0.10 100412 30.66 4585.9 2926 2025-07-30 16:01:00
Tata Technologies Ltd. 544028 705.6 713.2 703.75 707.55 709.45 1.90 0.27 65451 4.64 2025-07-30 16:01:00
Ultratech Cement Ltd. 532538 12236.3 12380.45 12213.95 12217.8 12245.6 27.80 0.23 24057 29.46 12711.95 6005 2025-07-30 16:01:00
United Breweries Ltd. 532478 1999.95 1999.95 1936.9 1978.05 1957.4 -20.65 -1.04 5873 1.15 2299.4 1342.25 2025-07-30 16:01:00
United Spirits Ltd. 532432 1323 1330.9 1313 1324.5 1315.6 -8.90 -0.67 15970 2.10 1700 730.9 2025-07-30 16:01:00