Select Exchange & Index:
BSE500MOM50
0
updated on:
Advances - 11 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3397.15 | 3397.3 | 0.15 | 0.00 |
| Axis Bank Ltd. | 1215.65 | 1220.9 | 5.25 | 0.43 |
| Godrej Consumer Products Ltd. | 1188.2 | 1194.2 | 6.00 | 0.50 |
| HCL Technologies Ltd. | 1723.05 | 1726 | 2.95 | 0.17 |
| HDFC Life Insurance Company Ltd. | 770.55 | 773.1 | 2.55 | 0.33 |
| Marico Ltd. | 691.2 | 693.7 | 2.50 | 0.36 |
| Page Industries Ltd. | 45608.4 | 45995 | 386.60 | 0.85 |
| PI Industries Ltd. | 4149.55 | 4178.55 | 29.00 | 0.70 |
| SBI Life Insurance Company Ltd. | 1797.4 | 1800 | 2.60 | 0.14 |
| Tata Consultancy Services Ltd. | 3495.35 | 3497.05 | 1.70 | 0.05 |
| Tata Technologies Ltd. | 749.85 | 750.9 | 1.05 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2028.15 | 2011 | -17.15 | -0.85 |
| Bharti Airtel Ltd. | 1861.3 | 1852.2 | -9.10 | -0.49 |
| Divi's Laboratories Ltd. | 6689 | 6660.6 | -28.40 | -0.42 |
| ICICI Bank Ltd. | 1426.85 | 1424.25 | -2.60 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1943.45 | 1940 | -3.45 | -0.18 |
| Maruti Suzuki India Ltd. | 12535.25 | 12507.05 | -28.20 | -0.22 |
| SBI Cards And Payment Services Ltd. | 1009.1 | 999.35 | -9.75 | -0.97 |
| Star Health and Allied Insurance Company Ltd. | 450.6 | 447.75 | -2.85 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1685.55 | 1654.5 | -31.05 | -1.84 |
| Syngene International Ltd. | 660.2 | 658.2 | -2.00 | -0.30 |
| Ultratech Cement Ltd. | 11496.05 | 11415 | -81.05 | -0.71 |
| United Breweries Ltd. | 2030.5 | 2015 | -15.50 | -0.76 |
| United Spirits Ltd. | 1485.4 | 1477.65 | -7.75 | -0.52 |
Market Stats
Advances
11
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3397.2 | 3397.3 | 3397.2 | 3397.15 | 3397.3 | 0.15 | 0.00 | 500 | 0.17 | 4940 | 2385 | 2025-06-17 10:12:00 |
| Axis Bank Ltd. | 532215 | 1216 | 1226.15 | 1213.8 | 1215.65 | 1220.9 | 5.25 | 0.43 | 25208 | 3.08 | 1339.55 | 706 | 2025-06-17 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2030 | 2033.1 | 2004 | 2028.15 | 2011 | -17.15 | -0.85 | 12527 | 2.52 | 2134.45 | 1216.1 | 2025-06-17 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1879 | 1879 | 1849.15 | 1861.3 | 1852.2 | -9.10 | -0.49 | 10659 | 1.97 | 1916.9 | 700.7 | 2025-06-17 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6689 | 6754 | 6633.8 | 6689 | 6660.6 | -28.40 | -0.42 | 897 | 0.60 | 6859.8 | 2730 | 2025-06-17 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1189.6 | 1197.65 | 1186.85 | 1188.2 | 1194.2 | 6.00 | 0.50 | 1131 | 0.14 | 1541.3 | 793.7 | 2025-06-17 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1726.6 | 1734.05 | 1721 | 1723.05 | 1726 | 2.95 | 0.17 | 16866 | 2.91 | 2011 | 875.65 | 2025-06-17 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 772.5 | 774.65 | 766.55 | 770.55 | 773.1 | 2.55 | 0.33 | 8428 | 0.65 | 791.05 | 457.95 | 2025-06-17 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1427.2 | 1429.8 | 1422 | 1426.85 | 1424.25 | -2.60 | -0.18 | 21442 | 3.05 | 1471.1 | 796.1 | 2025-06-17 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1941.4 | 1943.7 | 1919 | 1943.45 | 1940 | -3.45 | -0.18 | 958 | 0.19 | 2285.85 | 1049.1 | 2025-06-17 10:12:00 |
| Marico Ltd. | 531642 | 691.85 | 694.8 | 691.45 | 691.2 | 693.7 | 2.50 | 0.36 | 2080 | 0.14 | 740 | 462.95 | 2025-06-17 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12520 | 12540.05 | 12485.55 | 12535.25 | 12507.05 | -28.20 | -0.22 | 639 | 0.80 | 13675 | 8076.65 | 2025-06-17 10:12:00 |
| Page Industries Ltd. | 532827 | 45600.45 | 46149.95 | 45600.45 | 45608.4 | 45995 | 386.60 | 0.85 | 130 | 0.60 | 54262.3 | 33100 | 2025-06-17 10:12:00 |
| PI Industries Ltd. | 523642 | 4123.2 | 4196 | 4123.2 | 4149.55 | 4178.55 | 29.00 | 0.70 | 7546 | 3.15 | 4801.4 | 2870 | 2025-06-17 10:12:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 1008.95 | 1008.95 | 997.95 | 1009.1 | 999.35 | -9.75 | -0.97 | 7077 | 0.71 | 1028.75 | 0.02 | 2025-06-17 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1804.35 | 1804.35 | 1787.05 | 1797.4 | 1800 | 2.60 | 0.14 | 1701 | 0.31 | 1935 | 1039.25 | 2025-06-17 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 446.35 | 454.3 | 446.35 | 450.6 | 447.75 | -2.85 | -0.63 | 1928 | 0.09 | 780 | 330.05 | 2025-06-17 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1685.1 | 1685.1 | 1651.3 | 1685.55 | 1654.5 | -31.05 | -1.84 | 25043 | 4.14 | 1960.2 | 855.85 | 2025-06-17 10:12:00 |
| Syngene International Ltd. | 539268 | 655.15 | 662 | 654.55 | 660.2 | 658.2 | -2.00 | -0.30 | 1486 | 0.10 | 960 | 535.5 | 2025-06-17 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3510 | 3511.95 | 3488.2 | 3495.35 | 3497.05 | 1.70 | 0.05 | 9130 | 3.19 | 4585.9 | 2926 | 2025-06-17 10:12:00 |
| Tata Technologies Ltd. | 544028 | 749.9 | 755 | 748 | 749.85 | 750.9 | 1.05 | 0.14 | 12535 | 0.94 | 2025-06-17 10:12:00 | ||
| Ultratech Cement Ltd. | 532538 | 11500 | 11500.05 | 11359.15 | 11496.05 | 11415 | -81.05 | -0.71 | 932 | 1.06 | 12341 | 6005 | 2025-06-17 10:12:00 |
| United Breweries Ltd. | 532478 | 2028.05 | 2028.05 | 2011 | 2030.5 | 2015 | -15.50 | -0.76 | 288 | 0.06 | 2299.4 | 1342.25 | 2025-06-17 10:12:00 |
| United Spirits Ltd. | 532432 | 1487.4 | 1491.4 | 1476.1 | 1485.4 | 1477.65 | -7.75 | -0.52 | 2216 | 0.33 | 1700 | 730.9 | 2025-06-17 10:12:00 |