Select Exchange & Index:
BSE500MOM50
43954.84
updated on: 25-May-2026 [15:59]
Advances - 31 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 43708.77 | Prev. Close | 43954.84 |
|---|---|---|---|
| Day High | 44026.69 | 52 Week High | 45433.09 |
| Day Low | 43702.53 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3574.95 | 3597.4 | 22.45 | 0.63 |
| Axis Bank Ltd. | 1285.25 | 1305.4 | 20.15 | 1.57 |
| Bajaj Finserv Ltd. | 1765.3 | 1806 | 40.70 | 2.31 |
| Bank Of India | 140.1 | 143.7 | 3.60 | 2.57 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| eClerx Services Ltd. | 1579.25 | 1601.9 | 22.65 | 1.43 |
| Fortis Healthcare Ltd. | 960.45 | 969.8 | 9.35 | 0.97 |
| Gujarat Mineral Development Corporation Ltd. | 651.65 | 656 | 4.35 | 0.67 |
| Havells India Ltd. | 1200.4 | 1203.45 | 3.05 | 0.25 |
| HCL Technologies Ltd. | 1163.75 | 1167 | 3.25 | 0.28 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2767 | 27.55 | 1.01 |
| HDFC Life Insurance Company Ltd. | 616.55 | 619.9 | 3.35 | 0.54 |
| ICICI Bank Ltd. | 1264.9 | 1283 | 18.10 | 1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1854 | 30.05 | 1.65 |
| JM Financial Ltd. | 128.9 | 131.65 | 2.75 | 2.13 |
| Laurus Labs Ltd. | 1343.3 | 1347 | 3.70 | 0.28 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| Multi Commodity Exchange Of India Ltd. | 3270.4 | 3336 | 65.60 | 2.01 |
| Muthoot Finance Ltd. | 3297.45 | 3344.4 | 46.95 | 1.42 |
| PI Industries Ltd. | 2781.8 | 2840.05 | 58.25 | 2.09 |
| Polycab India Ltd. | 9260.5 | 9374.7 | 114.20 | 1.23 |
| SBI Cards And Payment Services Ltd. | 620.9 | 627.7 | 6.80 | 1.10 |
| SBI Life Insurance Company Ltd. | 1870.45 | 1891.8 | 21.35 | 1.14 |
| Star Health and Allied Insurance Company Ltd. | 523.1 | 526.9 | 3.80 | 0.73 |
| Syrma SGS Technology Ltd. | 1039.6 | 1063.95 | 24.35 | 2.34 |
| Tata Technologies Ltd. | 670.9 | 675.25 | 4.35 | 0.65 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
| United Breweries Ltd. | 1314.95 | 1317.35 | 2.40 | 0.18 |
| Welspun Corp Ltd. | 1276.45 | 1298 | 21.55 | 1.69 |
| Wockhardt Ltd. | 1575.35 | 1616 | 40.65 | 2.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4001.6 | 3991.75 | -9.85 | -0.25 |
| Authum Investment & Infrastructure Ltd. | 510.6 | 495.75 | -14.85 | -2.91 |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Divi's Laboratories Ltd. | 6885 | 6770.5 | -114.50 | -1.66 |
| Godrej Consumer Products Ltd. | 1028.35 | 1015 | -13.35 | -1.30 |
| Hitachi Energy India Ltd. | 35562.05 | 35305 | -257.05 | -0.72 |
| Krishna Institute of Medical Sciences Ltd | 764.05 | 749.75 | -14.30 | -1.87 |
| Marico Ltd. | 824.6 | 822 | -2.60 | -0.32 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001 | -22.25 | -2.17 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1839.9 | -5.30 | -0.29 |
| Syngene International Ltd. | 461.75 | 460.35 | -1.40 | -0.30 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
| United Spirits Ltd. | 1283.45 | 1282.5 | -0.95 | -0.07 |
Market Stats
Advances
31
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4008.25 | 4088.7 | 3985.55 | 4001.6 | 3991.75 | -9.85 | -0.25 | 906 | 0.36 | 4940 | 2385 | 2026-05-25 13:59:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3779.55 | 3779.55 | 3583 | 3574.95 | 3597.4 | 22.45 | 0.63 | 6676 | 2.40 | 4640.55 | 639.9 | 2026-05-25 13:59:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 513.6 | 520 | 493.6 | 510.6 | 495.75 | -14.85 | -2.91 | 16983 | 0.84 | 3308 | 134 | 2026-05-25 13:59:00 |
| Axis Bank Ltd. | 532215 | 1304.3 | 1306.9 | 1294.55 | 1285.25 | 1305.4 | 20.15 | 1.57 | 112263 | 14.65 | 1418.3 | 706 | 2026-05-25 13:59:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.2 | 1807 | 1784.3 | 1765.3 | 1806 | 40.70 | 2.31 | 12870 | 2.32 | 2194.65 | 1216.1 | 2026-05-25 13:59:00 |
| Bank Of India | 532149 | 141.4 | 144.45 | 141.4 | 140.1 | 143.7 | 3.60 | 2.57 | 556119 | 7.99 | 178.45 | 45.9 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6770.5 | -114.50 | -1.66 | 117446 | 79.52 | 7077.7 | 2730 | 2026-05-25 13:59:00 |
| eClerx Services Ltd. | 532927 | 1575.7 | 1621.2 | 1569.8 | 1579.25 | 1601.9 | 22.65 | 1.43 | 10909 | 1.75 | 4985.95 | 1254.15 | 2026-05-25 13:59:00 |
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 963.55 | 960.45 | 969.8 | 9.35 | 0.97 | 72605 | 7.04 | 1105 | 245.4 | 2026-05-25 13:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1013.6 | 1028.35 | 1015 | -13.35 | -1.30 | 118452 | 12.02 | 1541.3 | 793.7 | 2026-05-25 13:59:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 655.5 | 664.4 | 651.9 | 651.65 | 656 | 4.35 | 0.67 | 71332 | 4.68 | 771.5 | 122.75 | 2026-05-25 13:59:00 |
| Havells India Ltd. | 517354 | 1214.25 | 1214.4 | 1202.35 | 1200.4 | 1203.45 | 3.05 | 0.25 | 9656 | 1.16 | 2104.95 | 1092 | 2026-05-25 13:59:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1177.5 | 1162.1 | 1163.75 | 1167 | 3.25 | 0.28 | 36302 | 4.24 | 2011 | 875.65 | 2026-05-25 13:59:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2808.65 | 2762.1 | 2739.45 | 2767 | 27.55 | 1.01 | 21199 | 5.87 | 5930 | 1595.25 | 2026-05-25 13:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 619.9 | 3.35 | 0.54 | 32848 | 2.04 | 820.5 | 457.95 | 2026-05-25 13:59:00 |
| Hitachi Energy India Ltd. | 543187 | 35740.6 | 36025 | 35040.35 | 35562.05 | 35305 | -257.05 | -0.72 | 7224 | 25.50 | 36766 | 2845.9 | 2026-05-25 13:59:00 |
| ICICI Bank Ltd. | 532174 | 1274.9 | 1284.5 | 1271.2 | 1264.9 | 1283 | 18.10 | 1.43 | 311941 | 40.02 | 1494.1 | 796.1 | 2026-05-25 13:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1854 | 30.05 | 1.65 | 5985 | 1.11 | 2285.85 | 1049.1 | 2026-05-25 13:59:00 |
| JM Financial Ltd. | 523405 | 131.4 | 132.5 | 129.65 | 128.9 | 131.65 | 2.75 | 2.13 | 40859 | 0.54 | 199.75 | 57.38 | 2026-05-25 13:59:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 764.1 | 775.3 | 745 | 764.05 | 749.75 | -14.30 | -1.87 | 9282 | 0.70 | 2868 | 474.55 | 2026-05-25 13:59:00 |
| Laurus Labs Ltd. | 540222 | 1343.45 | 1355.65 | 1340.15 | 1343.3 | 1347 | 3.70 | 0.28 | 16072 | 2.16 | 1371.5 | 279.65 | 2026-05-25 13:59:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 822 | -2.60 | -0.32 | 29354 | 2.41 | 849 | 462.95 | 2026-05-25 13:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001 | -22.25 | -2.17 | 277424 | 27.77 | 1314.3 | 306 | 2026-05-25 13:59:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3281.05 | 3345 | 3241.1 | 3270.4 | 3336 | 65.60 | 2.01 | 195752 | 65.30 | 10515.6 | 1156.05 | 2026-05-25 13:59:00 |
| Muthoot Finance Ltd. | 533398 | 3280.4 | 3374 | 3280.4 | 3297.45 | 3344.4 | 46.95 | 1.42 | 28100 | 9.40 | 4149 | 911.4 | 2026-05-25 13:59:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| PI Industries Ltd. | 523642 | 2785.85 | 2851.9 | 2785.85 | 2781.8 | 2840.05 | 58.25 | 2.09 | 77453 | 22.00 | 4801.4 | 2700 | 2026-05-25 13:59:00 |
| Polycab India Ltd. | 542652 | 9321 | 9425 | 9296.45 | 9260.5 | 9374.7 | 114.20 | 1.23 | 6602 | 6.19 | 9425 | 2305 | 2026-05-25 13:59:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 630.3 | 623.5 | 620.9 | 627.7 | 6.80 | 1.10 | 27967 | 1.76 | 1028.75 | 0.02 | 2026-05-25 13:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.35 | 1894 | 1880.7 | 1870.45 | 1891.8 | 21.35 | 1.14 | 10309 | 1.95 | 2132.9 | 1039.25 | 2026-05-25 13:59:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.05 | 531.05 | 518.75 | 523.1 | 526.9 | 3.80 | 0.73 | 390193 | 20.56 | 780 | 330.05 | 2026-05-25 13:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1839.9 | -5.30 | -0.29 | 79553 | 14.64 | 1960.2 | 855.85 | 2026-05-25 13:59:00 |
| Syngene International Ltd. | 539268 | 469.5 | 472.45 | 458.9 | 461.75 | 460.35 | -1.40 | -0.30 | 14610 | 0.67 | 960 | 380 | 2026-05-25 13:59:00 |
| Syrma SGS Technology Ltd. | 543573 | 1045.6 | 1080 | 1036.9 | 1039.6 | 1063.95 | 24.35 | 2.34 | 90032 | 9.58 | 1187.1 | 248.3 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Tata Technologies Ltd. | 544028 | 675.95 | 675.95 | 664.05 | 670.9 | 675.25 | 4.35 | 0.65 | 40229 | 2.72 | 2026-05-25 13:59:00 | ||
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |
| United Breweries Ltd. | 532478 | 1321.5 | 1328.75 | 1317.35 | 1314.95 | 1317.35 | 2.40 | 0.18 | 18287 | 2.41 | 2299.4 | 1312.05 | 2026-05-25 13:59:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1281 | 1283.45 | 1282.5 | -0.95 | -0.07 | 115211 | 14.78 | 1700 | 730.9 | 2026-05-25 13:59:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1321.7 | 1285 | 1276.45 | 1298 | 21.55 | 1.69 | 10417 | 1.35 | 1409.95 | 177.85 | 2026-05-25 13:59:00 |
| Wockhardt Ltd. | 532300 | 1590 | 1620.05 | 1572 | 1575.35 | 1616 | 40.65 | 2.58 | 40359 | 6.52 | 1870 | 145.35 | 2026-05-25 13:59:00 |