Select Exchange & Index:
BSE500MOM50
44202.86
updated on: 16-Jun-2026 [15:59]
Advances - 26 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 44472.95 | Prev. Close | 44237.44 |
|---|---|---|---|
| Day High | 44472.95 | 52 Week High | 45433.09 |
| Day Low | 43949.00 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4465.2 | 4495 | 29.80 | 0.67 |
| Bajaj Finserv Ltd. | 1749.75 | 1783.2 | 33.45 | 1.91 |
| Bharti Airtel Ltd. | 1840.85 | 1850.45 | 9.60 | 0.52 |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| Coforge Ltd. | 1402.8 | 1458 | 55.20 | 3.93 |
| Divi's Laboratories Ltd. | 6608.15 | 6718.7 | 110.55 | 1.67 |
| eClerx Services Ltd. | 1409.7 | 1435.25 | 25.55 | 1.81 |
| GE Vernova T&D India Ltd. | 4804.45 | 4889.65 | 85.20 | 1.77 |
| Gujarat Mineral Development Corporation Ltd. | 606.65 | 615.75 | 9.10 | 1.50 |
| Havells India Ltd. | 1172.85 | 1181.6 | 8.75 | 0.75 |
| HCL Technologies Ltd. | 1119.15 | 1155.9 | 36.75 | 3.28 |
| HDFC Asset Management Company Ltd. | 2622.65 | 2656.2 | 33.55 | 1.28 |
| Hitachi Energy India Ltd. | 34677.1 | 34732.15 | 55.05 | 0.16 |
| ICICI Bank Ltd. | 1327.75 | 1331.65 | 3.90 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1734.45 | 1776 | 41.55 | 2.40 |
| JM Financial Ltd. | 123.55 | 123.7 | 0.15 | 0.12 |
| Krishna Institute of Medical Sciences Ltd | 771.35 | 774.95 | 3.60 | 0.47 |
| Marico Ltd. | 809.35 | 809.45 | 0.10 | 0.01 |
| PI Industries Ltd. | 2833.95 | 2878.85 | 44.90 | 1.58 |
| Polycab India Ltd. | 9557.2 | 9621.45 | 64.25 | 0.67 |
| SBI Cards And Payment Services Ltd. | 600.7 | 620.7 | 20.00 | 3.33 |
| SBI Life Insurance Company Ltd. | 1759.15 | 1768 | 8.85 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1806.8 | 0.35 | 0.02 |
| Syrma SGS Technology Ltd. | 1300.55 | 1303.8 | 3.25 | 0.25 |
| Tata Consultancy Services Ltd. | 2161.7 | 2193.2 | 31.50 | 1.46 |
| United Spirits Ltd. | 1271.2 | 1299.6 | 28.40 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1781.9 | 1761 | -20.90 | -1.17 |
| Authum Investment & Infrastructure Ltd. | 559.9 | 556.2 | -3.70 | -0.66 |
| Axis Bank Ltd. | 1368.2 | 1365.9 | -2.30 | -0.17 |
| Bank Of India | 146.2 | 145.7 | -0.50 | -0.34 |
| Fortis Healthcare Ltd. | 980.1 | 965.5 | -14.60 | -1.49 |
| Godrej Consumer Products Ltd. | 1036.95 | 1032.1 | -4.85 | -0.47 |
| HDFC Life Insurance Company Ltd. | 581.05 | 574.2 | -6.85 | -1.18 |
| Laurus Labs Ltd. | 1389.3 | 1376.5 | -12.80 | -0.92 |
| Maruti Suzuki India Ltd. | 13805.25 | 13700 | -105.25 | -0.76 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.75 | -8.20 | -0.80 |
| Multi Commodity Exchange Of India Ltd. | 2896.3 | 2872.55 | -23.75 | -0.82 |
| Muthoot Finance Ltd. | 3159.5 | 3159.3 | -0.20 | -0.01 |
| Page Industries Ltd. | 39156.85 | 39100 | -56.85 | -0.15 |
| Star Health and Allied Insurance Company Ltd. | 527.8 | 522.8 | -5.00 | -0.95 |
| Syngene International Ltd. | 452.7 | 452.2 | -0.50 | -0.11 |
| Tata Technologies Ltd. | 771.45 | 770 | -1.45 | -0.19 |
| Ultratech Cement Ltd. | 11473.75 | 11411 | -62.75 | -0.55 |
| United Breweries Ltd. | 1347.4 | 1338.9 | -8.50 | -0.63 |
| Welspun Corp Ltd. | 1380.55 | 1372.05 | -8.50 | -0.62 |
| Wockhardt Ltd. | 1907.7 | 1906.2 | -1.50 | -0.08 |
Market Stats
Advances
26
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4495.4 | 4537.4 | 4469.5 | 4465.2 | 4495 | 29.80 | 0.67 | 1592 | 0.72 | 4940 | 2385 | 2026-06-16 14:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1781.85 | 1782.8 | 1759.25 | 1781.9 | 1761 | -20.90 | -1.17 | 10647 | 1.87 | 4640.55 | 639.9 | 2026-06-16 14:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 558 | 564 | 547.85 | 559.9 | 556.2 | -3.70 | -0.66 | 67490 | 3.75 | 3308 | 134 | 2026-06-16 14:37:00 |
| Axis Bank Ltd. | 532215 | 1361 | 1370.1 | 1349.2 | 1368.2 | 1365.9 | -2.30 | -0.17 | 227656 | 31.10 | 1418.3 | 706 | 2026-06-16 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1801.3 | 1752.5 | 1749.75 | 1783.2 | 33.45 | 1.91 | 89467 | 15.95 | 2194.65 | 1216.1 | 2026-06-16 14:37:00 |
| Bank Of India | 532149 | 146.85 | 148.35 | 144.1 | 146.2 | 145.7 | -0.50 | -0.34 | 183205 | 2.67 | 178.45 | 45.9 | 2026-06-16 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1844.95 | 1855 | 1837.6 | 1840.85 | 1850.45 | 9.60 | 0.52 | 67703 | 12.53 | 2174.7 | 700.7 | 2026-06-16 14:37:00 |
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| Coforge Ltd. | 532541 | 1420 | 1459 | 1405.8 | 1402.8 | 1458 | 55.20 | 3.93 | 217901 | 31.77 | 10017.95 | 1008.5 | 2026-06-16 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6730 | 6575 | 6608.15 | 6718.7 | 110.55 | 1.67 | 14694 | 9.87 | 7077.7 | 2730 | 2026-06-16 14:37:00 |
| eClerx Services Ltd. | 532927 | 1414.25 | 1444.1 | 1403 | 1409.7 | 1435.25 | 25.55 | 1.81 | 9138 | 1.31 | 4985.95 | 1254.15 | 2026-06-16 14:37:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 965.5 | -14.60 | -1.49 | 35448 | 3.42 | 1105 | 245.4 | 2026-06-16 14:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.55 | 4900 | 4782.45 | 4804.45 | 4889.65 | 85.20 | 1.77 | 11576 | 5.66 | 5220 | 98.9 | 2026-06-16 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1029.1 | 1052.25 | 1024 | 1036.95 | 1032.1 | -4.85 | -0.47 | 12972 | 1.34 | 1541.3 | 793.7 | 2026-06-16 14:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 613 | 619 | 604.35 | 606.65 | 615.75 | 9.10 | 1.50 | 63419 | 3.91 | 771.5 | 122.75 | 2026-06-16 14:37:00 |
| Havells India Ltd. | 517354 | 1173.7 | 1187 | 1170.1 | 1172.85 | 1181.6 | 8.75 | 0.75 | 29795 | 3.52 | 2104.95 | 1092 | 2026-06-16 14:37:00 |
| HCL Technologies Ltd. | 532281 | 1149.95 | 1161.75 | 1137.25 | 1119.15 | 1155.9 | 36.75 | 3.28 | 470959 | 54.44 | 2011 | 875.65 | 2026-06-16 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2635.85 | 2666.4 | 2624 | 2622.65 | 2656.2 | 33.55 | 1.28 | 370567 | 98.43 | 5930 | 1595.25 | 2026-06-16 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583 | 583 | 571.4 | 581.05 | 574.2 | -6.85 | -1.18 | 56777 | 3.26 | 820.5 | 457.95 | 2026-06-16 14:37:00 |
| Hitachi Energy India Ltd. | 543187 | 34899.95 | 34933.05 | 34565.45 | 34677.1 | 34732.15 | 55.05 | 0.16 | 2640 | 9.17 | 38800 | 2845.9 | 2026-06-16 14:37:00 |
| ICICI Bank Ltd. | 532174 | 1330.95 | 1334.8 | 1326.4 | 1327.75 | 1331.65 | 3.90 | 0.29 | 302172 | 40.24 | 1494.1 | 796.1 | 2026-06-16 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1735 | 1777.25 | 1733 | 1734.45 | 1776 | 41.55 | 2.40 | 134126 | 23.82 | 2285.85 | 1049.1 | 2026-06-16 14:37:00 |
| JM Financial Ltd. | 523405 | 124.25 | 125.85 | 123.35 | 123.55 | 123.7 | 0.15 | 0.12 | 86568 | 1.07 | 199.75 | 57.38 | 2026-06-16 14:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.05 | 788.1 | 763.05 | 771.35 | 774.95 | 3.60 | 0.47 | 21640 | 1.68 | 2868 | 474.55 | 2026-06-16 14:37:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1343 | 1389.3 | 1376.5 | -12.80 | -0.92 | 183175 | 25.21 | 1457 | 279.65 | 2026-06-16 14:37:00 |
| Marico Ltd. | 531642 | 820.15 | 820.15 | 806.6 | 809.35 | 809.45 | 0.10 | 0.01 | 16304 | 1.32 | 849 | 462.95 | 2026-06-16 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13830.15 | 13871.4 | 13663 | 13805.25 | 13700 | -105.25 | -0.76 | 31209 | 42.76 | 17371.6 | 8076.65 | 2026-06-16 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1014.35 | 1028.95 | 1020.75 | -8.20 | -0.80 | 29886 | 3.05 | 1314.3 | 306 | 2026-06-16 14:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2900.15 | 2903.5 | 2832.2 | 2896.3 | 2872.55 | -23.75 | -0.82 | 121221 | 34.82 | 10515.6 | 1156.05 | 2026-06-16 14:37:00 |
| Muthoot Finance Ltd. | 533398 | 3171.95 | 3194.6 | 3156 | 3159.5 | 3159.3 | -0.20 | -0.01 | 6122 | 1.93 | 4149 | 911.4 | 2026-06-16 14:37:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 38999.95 | 39156.85 | 39100 | -56.85 | -0.15 | 338 | 1.32 | 54262.3 | 29800 | 2026-06-16 14:37:00 |
| PI Industries Ltd. | 523642 | 2858.65 | 2904.9 | 2830 | 2833.95 | 2878.85 | 44.90 | 1.58 | 8179 | 2.35 | 4801.4 | 2658 | 2026-06-16 14:37:00 |
| Polycab India Ltd. | 542652 | 9571.45 | 9664 | 9480 | 9557.2 | 9621.45 | 64.25 | 0.67 | 8724 | 8.39 | 9830 | 2305 | 2026-06-16 14:37:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 603 | 625.95 | 601.35 | 600.7 | 620.7 | 20.00 | 3.33 | 50629 | 3.14 | 1028.75 | 0.02 | 2026-06-16 14:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.65 | 1789.8 | 1765.5 | 1759.15 | 1768 | 8.85 | 0.50 | 133837 | 23.66 | 2132.9 | 1039.25 | 2026-06-16 14:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.25 | 532.25 | 521.7 | 527.8 | 522.8 | -5.00 | -0.95 | 535859 | 28.01 | 780 | 330.05 | 2026-06-16 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1792.8 | 1806.45 | 1806.8 | 0.35 | 0.02 | 21564 | 3.90 | 1960.2 | 855.85 | 2026-06-16 14:37:00 |
| Syngene International Ltd. | 539268 | 456.75 | 456.75 | 449.55 | 452.7 | 452.2 | -0.50 | -0.11 | 9870 | 0.45 | 960 | 380 | 2026-06-16 14:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 1322.35 | 1331.7 | 1292.15 | 1300.55 | 1303.8 | 3.25 | 0.25 | 90112 | 11.75 | 1333.4 | 248.3 | 2026-06-16 14:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2208.5 | 2162 | 2161.7 | 2193.2 | 31.50 | 1.46 | 128490 | 28.18 | 4585.9 | 2110 | 2026-06-16 14:37:00 |
| Tata Technologies Ltd. | 544028 | 773.5 | 778.4 | 762.65 | 771.45 | 770 | -1.45 | -0.19 | 32167 | 2.48 | 2026-06-16 14:37:00 | ||
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11370.65 | 11473.75 | 11411 | -62.75 | -0.55 | 8039 | 9.17 | 13104 | 6005 | 2026-06-16 14:37:00 |
| United Breweries Ltd. | 532478 | 1343.05 | 1346.75 | 1324.55 | 1347.4 | 1338.9 | -8.50 | -0.63 | 2952 | 0.40 | 2299.4 | 1277 | 2026-06-16 14:37:00 |
| United Spirits Ltd. | 532432 | 1275.05 | 1301.4 | 1268.4 | 1271.2 | 1299.6 | 28.40 | 2.23 | 19329 | 2.51 | 1700 | 730.9 | 2026-06-16 14:37:00 |
| Welspun Corp Ltd. | 532144 | 1383.85 | 1407.1 | 1369 | 1380.55 | 1372.05 | -8.50 | -0.62 | 17506 | 2.40 | 1427.9 | 177.85 | 2026-06-16 14:37:00 |
| Wockhardt Ltd. | 532300 | 1911.2 | 1942.5 | 1904.55 | 1907.7 | 1906.2 | -1.50 | -0.08 | 54576 | 10.40 | 2420 | 145.35 | 2026-06-16 14:37:00 |