Select Exchange & Index:
BSE500MOM50
44975.24
updated on: 06-Nov-2026 [15:59]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 44742.32 | Prev. Close | 44975.24 |
|---|---|---|---|
| Day High | 44982.68 | 52 Week High | 47278.69 |
| Day Low | 44171.03 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 4173.95 | 4199.1 | 25.15 | 0.60 |
| Aether Industries Ltd. | 1552.65 | 1555.15 | 2.50 | 0.16 |
| Ather Energy Ltd. | 1781 | 1808.6 | 27.60 | 1.55 |
| Aurobindo Pharma Ltd. | 1788.3 | 1797.9 | 9.60 | 0.54 |
| Axis Bank Ltd. | 1279.2 | 1291.5 | 12.30 | 0.96 |
| Bajaj Finserv Ltd. | 1836.7 | 1838.75 | 2.05 | 0.11 |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| eClerx Services Ltd. | 1587.5 | 1614.9 | 27.40 | 1.73 |
| Havells India Ltd. | 1070 | 1090.8 | 20.80 | 1.94 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| HDFC Life Insurance Company Ltd. | 543.4 | 552.1 | 8.70 | 1.60 |
| Honasa Consumer Ltd. | 481.65 | 484.1 | 2.45 | 0.51 |
| ICICI Bank Ltd. | 1499.3 | 1539.6 | 40.30 | 2.69 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1629.9 | 18.30 | 1.14 |
| Marico Ltd. | 889 | 896.3 | 7.30 | 0.82 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1735 | 2.85 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 541.65 | 558.65 | 17.00 | 3.14 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| Syngene International Ltd. | 414.3 | 415.3 | 1.00 | 0.24 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Ultratech Cement Ltd. | 12240 | 12347.85 | 107.85 | 0.88 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3202.4 | 3102 | -100.40 | -3.14 |
| Anand Rathi Wealth Ltd. | 2378 | 2361 | -17.00 | -0.71 |
| Authum Investment & Infrastructure Ltd. | 570.2 | 556.05 | -14.15 | -2.48 |
| Bank Of India | 138.85 | 137.5 | -1.35 | -0.97 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Data Patterns (India) Ltd. | 3975 | 3710.8 | -264.20 | -6.65 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| GE Vernova T&D India Ltd. | 4133.7 | 3921.35 | -212.35 | -5.14 |
| Godrej Consumer Products Ltd. | 862.75 | 846.3 | -16.45 | -1.91 |
| Gujarat Mineral Development Corporation Ltd. | 469.8 | 458.65 | -11.15 | -2.37 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Hitachi Energy India Ltd. | 28209 | 27180 | -1029.00 | -3.65 |
| JM Financial Ltd. | 108.7 | 107.6 | -1.10 | -1.01 |
| Kirloskar Oil Engines Ltd. | 1593.05 | 1524.7 | -68.35 | -4.29 |
| Krishna Institute of Medical Sciences Ltd | 730.7 | 722.1 | -8.60 | -1.18 |
| Laurus Labs Ltd. | 2345 | 2323.5 | -21.50 | -0.92 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| PI Industries Ltd. | 1774.3 | 1726.35 | -47.95 | -2.70 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| SBI Cards And Payment Services Ltd. | 583.15 | 578.45 | -4.70 | -0.81 |
| Sona BLW Precision Forgings Ltd. | 914.1 | 898.7 | -15.40 | -1.68 |
| Syrma SGS Technology Ltd. | 1523.5 | 1415.55 | -107.95 | -7.09 |
| Tata Technologies Ltd. | 672.05 | 668.9 | -3.15 | -0.47 |
| United Breweries Ltd. | 1196.8 | 1192.1 | -4.70 | -0.39 |
| Welspun Corp Ltd. | 2381.2 | 2181 | -200.20 | -8.41 |
| Wockhardt Ltd. | 1990.3 | 1917 | -73.30 | -3.68 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 4320 | 4418 | 4164 | 4173.95 | 4199.1 | 25.15 | 0.60 | 87676 | 36.82 | 2026-11-06 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1541.65 | 1559.65 | 1526.1 | 1552.65 | 1555.15 | 2.50 | 0.16 | 11716 | 1.82 | 1806 | 723.15 | 2026-11-06 13:27:00 |
| AIA Engineering Ltd. | 532683 | 3216.3 | 3216.3 | 3083.7 | 3202.4 | 3102 | -100.40 | -3.14 | 107994 | 33.50 | 5175 | 2385 | 2026-11-06 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2360.05 | 2378 | 2361 | -17.00 | -0.71 | 13994 | 3.30 | 4640.55 | 639.9 | 2026-11-06 13:27:00 |
| Ather Energy Ltd. | 544397 | 1775 | 1810 | 1752.4 | 1781 | 1808.6 | 27.60 | 1.55 | 158514 | 28.67 | 2026-11-06 13:27:00 | ||
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1797.9 | 9.60 | 0.54 | 41994 | 7.55 | 1805 | 397.3 | 2026-11-06 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568 | 568 | 551.3 | 570.2 | 556.05 | -14.15 | -2.48 | 12724 | 0.71 | 3308 | 134 | 2026-11-06 13:27:00 |
| Axis Bank Ltd. | 532215 | 1285 | 1299 | 1273.25 | 1279.2 | 1291.5 | 12.30 | 0.96 | 939018 | 121.27 | 1418.3 | 706 | 2026-11-06 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1808.75 | 1841 | 1800 | 1836.7 | 1838.75 | 2.05 | 0.11 | 22109 | 4.07 | 2194.65 | 1216.1 | 2026-11-06 13:27:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 137.5 | -1.35 | -0.97 | 154135 | 2.12 | 178.45 | 45.9 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 3944.4 | 3944.4 | 3641.25 | 3975 | 3710.8 | -264.20 | -6.65 | 70615 | 26.20 | 5000 | 815.25 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| eClerx Services Ltd. | 532927 | 1590 | 1616 | 1566.5 | 1587.5 | 1614.9 | 27.40 | 1.73 | 17101 | 2.76 | 4985.95 | 1254.15 | 2026-11-06 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3921.35 | -212.35 | -5.14 | 44845 | 17.59 | 5650 | 98.9 | 2026-11-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 846.3 | -16.45 | -1.91 | 7227 | 0.61 | 1541.3 | 777.65 | 2026-11-06 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 465.65 | 465.65 | 456.15 | 469.8 | 458.65 | -11.15 | -2.37 | 47984 | 2.20 | 771.5 | 122.75 | 2026-11-06 13:27:00 |
| Havells India Ltd. | 517354 | 1068 | 1092.75 | 1047.65 | 1070 | 1090.8 | 20.80 | 1.94 | 420097 | 45.82 | 2104.95 | 1001.2 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.7 | 537.85 | 543.4 | 552.1 | 8.70 | 1.60 | 119677 | 6.61 | 820.5 | 457.95 | 2026-11-06 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 27180 | -1029.00 | -3.65 | 50613 | 137.57 | 38800 | 2845.9 | 2026-11-06 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 483 | 488.4 | 470.05 | 481.65 | 484.1 | 2.45 | 0.51 | 143546 | 6.95 | 2026-11-06 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1514.55 | 1544 | 1505 | 1499.3 | 1539.6 | 40.30 | 2.69 | 892763 | 137.45 | 1544 | 796.1 | 2026-11-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1632.15 | 1598.9 | 1611.6 | 1629.9 | 18.30 | 1.14 | 9110 | 1.48 | 2285.85 | 1049.1 | 2026-11-06 13:27:00 |
| JM Financial Ltd. | 523405 | 108 | 108 | 104.9 | 108.7 | 107.6 | -1.10 | -1.01 | 145904 | 1.57 | 199.75 | 57.38 | 2026-11-06 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1593.05 | 1593.1 | 1465 | 1593.05 | 1524.7 | -68.35 | -4.29 | 187639 | 28.61 | 2720.35 | 156.05 | 2026-11-06 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736.25 | 736.75 | 719.95 | 730.7 | 722.1 | -8.60 | -1.18 | 4256 | 0.31 | 2868 | 474.55 | 2026-11-06 13:27:00 |
| Laurus Labs Ltd. | 540222 | 2325.9 | 2340.25 | 2309.8 | 2345 | 2323.5 | -21.50 | -0.92 | 17278 | 4.01 | 2442 | 279.65 | 2026-11-06 13:27:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 896.3 | 7.30 | 0.82 | 44027 | 3.95 | 898.25 | 462.95 | 2026-11-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| PI Industries Ltd. | 523642 | 1751 | 1758.85 | 1716.05 | 1774.3 | 1726.35 | -47.95 | -2.70 | 108538 | 18.74 | 4801.4 | 1716.05 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.15 | 583.15 | 571.55 | 583.15 | 578.45 | -4.70 | -0.81 | 17070 | 0.99 | 1028.75 | 0.02 | 2026-11-06 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1735 | 1707.25 | 1732.15 | 1735 | 2.85 | 0.16 | 18683 | 3.24 | 2132.9 | 1039.25 | 2026-11-06 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 910 | 910 | 888.5 | 914.1 | 898.7 | -15.40 | -1.68 | 50407 | 4.53 | 918.75 | 379.8 | 2026-11-06 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530 | 558.7 | 530 | 541.65 | 558.65 | 17.00 | 3.14 | 17786 | 0.99 | 780 | 330.05 | 2026-11-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Syngene International Ltd. | 539268 | 412.75 | 417 | 408 | 414.3 | 415.3 | 1.00 | 0.24 | 44934 | 1.87 | 960 | 344.85 | 2026-11-06 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1468.05 | 1483.6 | 1405 | 1523.5 | 1415.55 | -107.95 | -7.09 | 230115 | 32.57 | 1823 | 248.3 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tata Technologies Ltd. | 544028 | 672.05 | 677.05 | 660.95 | 672.05 | 668.9 | -3.15 | -0.47 | 15615 | 1.04 | 2026-11-06 13:27:00 | ||
| Ultratech Cement Ltd. | 532538 | 12150 | 12355 | 12113.65 | 12240 | 12347.85 | 107.85 | 0.88 | 9563 | 11.81 | 13104 | 6005 | 2026-11-06 13:27:00 |
| United Breweries Ltd. | 532478 | 1197 | 1228.45 | 1188 | 1196.8 | 1192.1 | -4.70 | -0.39 | 10810 | 1.29 | 2299.4 | 1128.15 | 2026-11-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |
| Welspun Corp Ltd. | 532144 | 2340 | 2340 | 2155.4 | 2381.2 | 2181 | -200.20 | -8.41 | 102682 | 22.39 | 2858 | 177.85 | 2026-11-06 13:27:00 |
| Wockhardt Ltd. | 532300 | 1986.95 | 1986.95 | 1903.6 | 1990.3 | 1917 | -73.30 | -3.68 | 32995 | 6.33 | 2420 | 145.35 | 2026-11-06 13:27:00 |