Select Exchange & Index:
BSE500MOM50
44476.81
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 44523.21 | Prev. Close | 44395.00 |
|---|---|---|---|
| Day High | 44558.89 | 52 Week High | 44558.89 |
| Day Low | 44323.93 | 52 Week Low | 41782.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3365.95 | 3365.95 | 3319.7 | 3360 | 0.00 | 0.00 | 1271 | 0.43 | 4940 | 2385 | 2025-10-21 15:06:00 | |
| Axis Bank Ltd. | 532215 | 1223.2 | 1238.4 | 1223 | 1235.9 | 0.00 | 0.00 | 125360 | 15.49 | 1339.55 | 706 | 2025-10-21 15:06:00 | |
| Bajaj Finserv Ltd. | 532978 | 2154.25 | 2184.3 | 2134 | 2169.8 | 0.00 | 0.00 | 21584 | 4.68 | 2184.3 | 1216.1 | 2025-10-21 15:06:00 | |
| Bharti Airtel Ltd. | 532454 | 2047.35 | 2057.95 | 2038.5 | 2043.35 | 0.00 | 0.00 | 25089 | 5.13 | 2057.95 | 700.7 | 2025-10-21 15:06:00 | |
| Divi's Laboratories Ltd. | 532488 | 6618.7 | 6654.25 | 6558.7 | 6567.3 | 0.00 | 0.00 | 858 | 0.56 | 7077.7 | 2730 | 2025-10-21 15:06:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1137.05 | 1144.7 | 1128.3 | 1133.15 | 0.00 | 0.00 | 7215 | 0.82 | 1541.3 | 793.7 | 2025-10-21 15:06:00 | |
| Havells India Ltd. | 517354 | 1485 | 1491 | 1480.2 | 1480.2 | 0.00 | 0.00 | 7660 | 1.13 | 2104.95 | 1092 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 739.05 | 746.55 | 739.05 | 743.5 | 0.00 | 0.00 | 14448 | 1.07 | 820.5 | 457.95 | 2025-10-21 15:06:00 | |
| ICICI Bank Ltd. | 532174 | 1386.95 | 1388 | 1376.1 | 1382.2 | 0.00 | 0.00 | 137520 | 19.01 | 1494.1 | 796.1 | 2025-10-21 15:06:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2039.95 | 2039.95 | 2001.75 | 2006.95 | 0.00 | 0.00 | 2462 | 0.49 | 2285.85 | 1049.1 | 2025-10-21 15:06:00 | |
| Marico Ltd. | 531642 | 723.05 | 728.95 | 717.5 | 722.2 | 0.00 | 0.00 | 6089 | 0.44 | 761.45 | 462.95 | 2025-10-21 15:06:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16350.05 | 16476.25 | 16331.65 | 16389.5 | 0.00 | 0.00 | 2729 | 4.47 | 16547.95 | 8076.65 | 2025-10-21 15:06:00 | |
| Page Industries Ltd. | 532827 | 41955 | 42000 | 41620 | 41620 | 0.00 | 0.00 | 31 | 0.13 | 54262.3 | 33100 | 2025-10-21 15:06:00 | |
| PI Industries Ltd. | 523642 | 3534 | 3546.25 | 3523 | 3523 | 0.00 | 0.00 | 602 | 0.21 | 4801.4 | 2870 | 2025-10-21 15:06:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 935.15 | 938.55 | 929.75 | 936.2 | 0.00 | 0.00 | 21407 | 2.00 | 1028.75 | 0.02 | 2025-10-21 15:06:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1835.1 | 1847 | 1832.3 | 1833.8 | 0.00 | 0.00 | 2254 | 0.41 | 1935 | 1039.25 | 2025-10-21 15:06:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 494.15 | 504.4 | 489.45 | 494.8 | 0.00 | 0.00 | 14929 | 0.74 | 780 | 330.05 | 2025-10-21 15:06:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1688.55 | 1697.25 | 1685 | 1690.3 | 0.00 | 0.00 | 5898 | 1.00 | 1960.2 | 855.85 | 2025-10-21 15:06:00 | |
| Syngene International Ltd. | 539268 | 644 | 645.85 | 640.2 | 642.5 | 0.00 | 0.00 | 3364 | 0.22 | 960 | 535.5 | 2025-10-21 15:06:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 3007.25 | 0.00 | 0.00 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 | |
| Tata Technologies Ltd. | 544028 | 683.45 | 687.9 | 682.8 | 685.1 | 0.00 | 0.00 | 51111 | 3.50 | 2025-10-21 15:06:00 | |||
| Ultratech Cement Ltd. | 532538 | 12370 | 12413 | 12310 | 12346.5 | 0.00 | 0.00 | 529 | 0.65 | 13101.8 | 6005 | 2025-10-21 15:06:00 | |
| United Breweries Ltd. | 532478 | 1791.15 | 1800.4 | 1791.15 | 1800 | 0.00 | 0.00 | 682 | 0.12 | 2299.4 | 1342.25 | 2025-10-21 15:06:00 | |
| United Spirits Ltd. | 532432 | 1372.5 | 1372.5 | 1357 | 1359.55 | 0.00 | 0.00 | 4018 | 0.55 | 1700 | 730.9 | 2025-10-21 15:06:00 | |
| Wockhardt Ltd. | 532300 | 1350.3 | 1391.4 | 1350 | 1372.15 | 0.00 | 0.00 | 14997 | 2.06 | 1870 | 145.35 | 2025-10-21 15:06:00 |