Select Exchange & Index:
BSE500MOM50
42442.00
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 42386.69 | Prev. Close | 42442.00 |
|---|---|---|---|
| Day High | 42555.73 | 52 Week High | 45127.30 |
| Day Low | 41955.58 | 52 Week Low | 41782.48 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3729 | 3930 | 3668.05 | 3930 | 0.00 | 0.00 | 2526 | 0.99 | 4940 | 2385 | 2026-01-27 15:31:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2913 | 2936.95 | 2708 | 2873.6 | 0.00 | 0.00 | 28266 | 8.12 | 4640.55 | 639.9 | 2026-01-27 15:31:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 520 | 525 | 498 | 525 | 0.00 | 0.00 | 69401 | 3.64 | 3308 | 134 | 2026-01-27 15:35:00 | |
| Axis Bank Ltd. | 532215 | 1286.1 | 1333.5 | 1279.95 | 1323 | 0.00 | 0.00 | 5982765 | 791.52 | 1339.55 | 706 | 2026-01-27 15:37:00 | |
| Bajaj Finserv Ltd. | 532978 | 1948.7 | 1970.95 | 1903.9 | 1925 | 0.00 | 0.00 | 63797 | 12.28 | 2194.65 | 1216.1 | 2026-01-27 15:31:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Coforge Ltd. | 532541 | 1640.9 | 1684.4 | 1633.6 | 1665 | 0.00 | 0.00 | 34177 | 5.69 | 10017.95 | 1525 | 2026-01-27 15:31:00 | |
| Divi's Laboratories Ltd. | 532488 | 6060.05 | 6085 | 6005 | 6049 | 0.00 | 0.00 | 2566 | 1.55 | 7077.7 | 2730 | 2026-01-27 15:31:00 | |
| eClerx Services Ltd. | 532927 | 4322.2 | 4462.5 | 4211.2 | 4462.5 | 0.00 | 0.00 | 2896 | 1.29 | 4985.95 | 1254.15 | 2026-01-27 15:31:00 | |
| Fortis Healthcare Ltd. | 532843 | 840.95 | 850.45 | 826.4 | 839.95 | 0.00 | 0.00 | 34553 | 2.90 | 1105 | 245.4 | 2026-01-27 15:31:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1231.55 | 1231.55 | 1122 | 1178.5 | 0.00 | 0.00 | 196010 | 23.10 | 1541.3 | 793.7 | 2026-01-27 15:32:00 | |
| Havells India Ltd. | 517354 | 1288 | 1293 | 1263.8 | 1285 | 0.00 | 0.00 | 32189 | 4.14 | 2104.95 | 1092 | 2026-01-27 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2434.3 | 2448.4 | 2407.2 | 2432 | 0.00 | 0.00 | 17186 | 4.18 | 5930 | 1595.25 | 2026-01-27 15:32:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 711.8 | 725 | 708.9 | 725 | 0.00 | 0.00 | 33454 | 2.43 | 820.5 | 457.95 | 2026-01-27 15:31:00 | |
| Hitachi Energy India Ltd. | 543187 | 16778.8 | 16851.85 | 16420 | 16835 | 0.00 | 0.00 | 4849 | 8.16 | 22837.45 | 2845.9 | 2026-01-27 15:31:00 | |
| ICICI Bank Ltd. | 532174 | 1342.95 | 1368.9 | 1328.65 | 1364.05 | 0.00 | 0.00 | 195824 | 26.71 | 1494.1 | 796.1 | 2026-01-27 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.6 | 1815.85 | 1779.35 | 1809.3 | 0.00 | 0.00 | 9553 | 1.73 | 2285.85 | 1049.1 | 2026-01-27 15:31:00 | |
| JM Financial Ltd. | 523405 | 128.2 | 128.55 | 125.55 | 128 | 0.00 | 0.00 | 112739 | 1.44 | 199.75 | 57.38 | 2026-01-27 15:31:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 577 | 618.35 | 575.55 | 609 | 0.00 | 0.00 | 54074 | 3.29 | 2868 | 474.55 | 2026-01-27 15:31:00 | |
| Laurus Labs Ltd. | 540222 | 1023.35 | 1041.3 | 990.1 | 1001.45 | 0.00 | 0.00 | 1449790 | 145.19 | 1140.9 | 279.65 | 2026-01-27 15:31:00 | |
| Marico Ltd. | 531642 | 759.1 | 759.1 | 741.35 | 747.2 | 0.00 | 0.00 | 36396 | 2.72 | 780 | 462.95 | 2026-01-27 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15329.9 | 15360.75 | 15011.65 | 15250 | 0.00 | 0.00 | 35231 | 53.73 | 17371.6 | 8076.65 | 2026-01-27 15:31:00 | |
| Max Healthcare Institute Ltd. | 543220 | 998 | 998.95 | 965.1 | 975.65 | 0.00 | 0.00 | 1035823 | 101.06 | 1314.3 | 306 | 2026-01-27 15:34:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2385.4 | 2445 | 2301 | 2441.3 | 0.00 | 0.00 | 533098 | 130.15 | 10515.6 | 1156.05 | 2026-01-27 15:37:00 | |
| Muthoot Finance Ltd. | 533398 | 3816.2 | 3889.3 | 3816.2 | 3866.1 | 0.00 | 0.00 | 10863 | 4.20 | 4027.75 | 911.4 | 2026-01-27 15:31:00 | |
| Page Industries Ltd. | 532827 | 32975 | 32975 | 32200 | 32361 | 0.00 | 0.00 | 405 | 1.31 | 54262.3 | 32132.95 | 2026-01-27 15:31:00 | |
| PI Industries Ltd. | 523642 | 3172.05 | 3194.05 | 3125.65 | 3162.6 | 0.00 | 0.00 | 4518 | 1.43 | 4801.4 | 2870 | 2026-01-27 15:31:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 762.1 | 780.4 | 761.05 | 770 | 0.00 | 0.00 | 26037 | 2.00 | 1028.75 | 0.02 | 2026-01-27 15:32:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1946.25 | 2046.2 | 1946.25 | 2042.6 | 0.00 | 0.00 | 16156 | 3.30 | 2116 | 1039.25 | 2026-01-27 15:31:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 429.8 | 431.95 | 416.85 | 425.1 | 0.00 | 0.00 | 20513 | 0.87 | 780 | 330.05 | 2026-01-27 15:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1673.8 | 1673.8 | 1622.8 | 1636.05 | 0.00 | 0.00 | 133037 | 21.77 | 1960.2 | 855.85 | 2026-01-27 15:31:00 | |
| Syngene International Ltd. | 539268 | 534.55 | 537.6 | 482.55 | 485.55 | 0.00 | 0.00 | 670332 | 32.55 | 960 | 482.55 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tata Technologies Ltd. | 544028 | 656.25 | 657.95 | 644 | 654.5 | 0.00 | 0.00 | 58847 | 3.85 | 2026-01-27 15:31:00 | |||
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 | |
| United Breweries Ltd. | 532478 | 1443.9 | 1451 | 1401.25 | 1423.4 | 0.00 | 0.00 | 4917 | 0.70 | 2299.4 | 1342.25 | 2026-01-27 15:31:00 | |
| United Spirits Ltd. | 532432 | 1317.8 | 1326.75 | 1300.3 | 1312 | 0.00 | 0.00 | 29517 | 3.87 | 1700 | 730.9 | 2026-01-27 15:31:00 | |
| Welspun Corp Ltd. | 532144 | 742.5 | 742.5 | 715.2 | 725.55 | 0.00 | 0.00 | 36502 | 2.65 | 994.6 | 177.85 | 2026-01-27 15:31:00 | |
| Wockhardt Ltd. | 532300 | 1374.05 | 1407.35 | 1335.2 | 1356 | 0.00 | 0.00 | 34982 | 4.74 | 1870 | 145.35 | 2026-01-27 15:31:00 |