Select Exchange & Index:
BSE500MOM50
43934.18
updated on: 16-Oct-2026 [15:59]
Advances - 30 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 43980.01 | Prev. Close | 43934.18 |
|---|---|---|---|
| Day High | 44157.97 | 52 Week High | 47278.69 |
| Day Low | 43724.67 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3675.2 | 3715 | 39.80 | 1.08 |
| Anand Rathi Wealth Ltd. | 2142.45 | 2149.55 | 7.10 | 0.33 |
| Ather Energy Ltd. | 1466 | 1479 | 13.00 | 0.89 |
| Authum Investment & Infrastructure Ltd. | 540.65 | 543.6 | 2.95 | 0.55 |
| Bajaj Finserv Ltd. | 1731.2 | 1733.95 | 2.75 | 0.16 |
| Bank Of India | 130.7 | 132.45 | 1.75 | 1.34 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Data Patterns (India) Ltd. | 4036.85 | 4070 | 33.15 | 0.82 |
| Divi's Laboratories Ltd. | 9039.95 | 9119 | 79.05 | 0.87 |
| GE Vernova T&D India Ltd. | 3952 | 3957 | 5.00 | 0.13 |
| Gujarat Mineral Development Corporation Ltd. | 467.35 | 473 | 5.65 | 1.21 |
| Havells India Ltd. | 1117.5 | 1137.5 | 20.00 | 1.79 |
| HCL Technologies Ltd. | 1363.3 | 1371.3 | 8.00 | 0.59 |
| Hitachi Energy India Ltd. | 28729.05 | 29107.5 | 378.45 | 1.32 |
| Honasa Consumer Ltd. | 448.05 | 452.6 | 4.55 | 1.02 |
| ICICI Bank Ltd. | 1395 | 1395.15 | 0.15 | 0.01 |
| JM Financial Ltd. | 119.8 | 121.5 | 1.70 | 1.42 |
| Laurus Labs Ltd. | 2020 | 2071.65 | 51.65 | 2.56 |
| Marico Ltd. | 783.85 | 788.35 | 4.50 | 0.57 |
| Maruti Suzuki India Ltd. | 11424.7 | 11497.9 | 73.20 | 0.64 |
| Polycab India Ltd. | 8216.4 | 8250 | 33.60 | 0.41 |
| SBI Life Insurance Company Ltd. | 1666 | 1667.85 | 1.85 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 801 | 803.85 | 2.85 | 0.36 |
| Syngene International Ltd. | 383.8 | 386.35 | 2.55 | 0.66 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Ultratech Cement Ltd. | 10865.1 | 10958.3 | 93.20 | 0.86 |
| United Spirits Ltd. | 1386 | 1392.95 | 6.95 | 0.50 |
| Welspun Corp Ltd. | 2483.7 | 2624.95 | 141.25 | 5.69 |
| Wockhardt Ltd. | 1949.65 | 1960.65 | 11.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 4108.35 | 4051.2 | -57.15 | -1.39 |
| Aether Industries Ltd. | 1595.8 | 1553.45 | -42.35 | -2.65 |
| Aurobindo Pharma Ltd. | 1675 | 1660.55 | -14.45 | -0.86 |
| Axis Bank Ltd. | 1288.5 | 1287.75 | -0.75 | -0.06 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| eClerx Services Ltd. | 1999.1 | 1972.2 | -26.90 | -1.35 |
| Fortis Healthcare Ltd. | 742.6 | 739.05 | -3.55 | -0.48 |
| Godrej Consumer Products Ltd. | 864.7 | 852.5 | -12.20 | -1.41 |
| HDFC Asset Management Company Ltd. | 2412.35 | 2405.25 | -7.10 | -0.29 |
| HDFC Life Insurance Company Ltd. | 551.1 | 550.55 | -0.55 | -0.10 |
| ICICI Lombard General Insurance Company Ltd. | 1689.75 | 1682 | -7.75 | -0.46 |
| Kirloskar Oil Engines Ltd. | 2063.35 | 2038.45 | -24.90 | -1.21 |
| Krishna Institute of Medical Sciences Ltd | 687.9 | 687.1 | -0.80 | -0.12 |
| Max Healthcare Institute Ltd. | 856.9 | 843.5 | -13.40 | -1.56 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| PI Industries Ltd. | 2196.5 | 2190 | -6.50 | -0.30 |
| SBI Cards And Payment Services Ltd. | 572.25 | 570.9 | -1.35 | -0.24 |
| Star Health and Allied Insurance Company Ltd. | 550 | 545.95 | -4.05 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1760.6 | 1757.3 | -3.30 | -0.19 |
| Syrma SGS Technology Ltd. | 1688.3 | 1645.3 | -43.00 | -2.55 |
| Tata Technologies Ltd. | 741.1 | 732 | -9.10 | -1.23 |
| United Breweries Ltd. | 1202.9 | 1201.85 | -1.05 | -0.09 |
Market Stats
Advances
30
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Infotech Ltd. | 544466 | 4108.35 | 4166.85 | 4028.5 | 4108.35 | 4051.2 | -57.15 | -1.39 | 7507 | 3.04 | 2026-10-16 13:32:00 | ||
| Aether Industries Ltd. | 543534 | 1595.8 | 1600 | 1529 | 1595.8 | 1553.45 | -42.35 | -2.65 | 23973 | 3.72 | 1806 | 723.15 | 2026-10-16 13:32:00 |
| AIA Engineering Ltd. | 532683 | 3723.15 | 3723.15 | 3601 | 3675.2 | 3715 | 39.80 | 1.08 | 903 | 0.34 | 5175 | 2385 | 2026-10-16 13:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2135.6 | 2153.25 | 2129.85 | 2142.45 | 2149.55 | 7.10 | 0.33 | 2974 | 0.64 | 4640.55 | 639.9 | 2026-10-16 13:32:00 |
| Ather Energy Ltd. | 544397 | 1477.45 | 1488.5 | 1460.75 | 1466 | 1479 | 13.00 | 0.89 | 52855 | 7.82 | 2026-10-16 13:32:00 | ||
| Aurobindo Pharma Ltd. | 524804 | 1683.55 | 1683.55 | 1654.75 | 1675 | 1660.55 | -14.45 | -0.86 | 8503 | 1.41 | 1739.95 | 397.3 | 2026-10-16 13:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 539.3 | 549 | 535.15 | 540.65 | 543.6 | 2.95 | 0.55 | 2851 | 0.15 | 3308 | 134 | 2026-10-16 13:32:00 |
| Axis Bank Ltd. | 532215 | 1289 | 1292.65 | 1270.85 | 1288.5 | 1287.75 | -0.75 | -0.06 | 409436 | 52.73 | 1418.3 | 706 | 2026-10-16 13:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1735.25 | 1737.85 | 1705 | 1731.2 | 1733.95 | 2.75 | 0.16 | 57238 | 9.92 | 2194.65 | 1216.1 | 2026-10-16 13:32:00 |
| Bank Of India | 532149 | 131 | 132.6 | 130.8 | 130.7 | 132.45 | 1.75 | 1.34 | 126294 | 1.67 | 178.45 | 45.9 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| Data Patterns (India) Ltd. | 543428 | 4049 | 4095.7 | 4040.05 | 4036.85 | 4070 | 33.15 | 0.82 | 6646 | 2.70 | 5000 | 815.25 | 2026-10-16 13:32:00 |
| Divi's Laboratories Ltd. | 532488 | 9013.35 | 9247.5 | 8985 | 9039.95 | 9119 | 79.05 | 0.87 | 15139 | 13.81 | 10000 | 2730 | 2026-10-16 13:32:00 |
| eClerx Services Ltd. | 532927 | 1997.5 | 2011.6 | 1961.85 | 1999.1 | 1972.2 | -26.90 | -1.35 | 6993 | 1.38 | 4985.95 | 1254.15 | 2026-10-16 13:32:00 |
| Fortis Healthcare Ltd. | 532843 | 750.55 | 750.55 | 734 | 742.6 | 739.05 | -3.55 | -0.48 | 30874 | 2.28 | 1105 | 245.4 | 2026-10-16 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 3952 | 3979 | 3878.05 | 3952 | 3957 | 5.00 | 0.13 | 29084 | 11.51 | 5650 | 98.9 | 2026-10-16 13:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860.2 | 842.75 | 864.7 | 852.5 | -12.20 | -1.41 | 36153 | 3.08 | 1541.3 | 793.7 | 2026-10-16 13:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 467.7 | 474.2 | 462.2 | 467.35 | 473 | 5.65 | 1.21 | 22951 | 1.09 | 771.5 | 122.75 | 2026-10-16 13:32:00 |
| Havells India Ltd. | 517354 | 1115.4 | 1138.25 | 1114.5 | 1117.5 | 1137.5 | 20.00 | 1.79 | 51946 | 5.91 | 2104.95 | 1018 | 2026-10-16 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1361.8 | 1385 | 1349.1 | 1363.3 | 1371.3 | 8.00 | 0.59 | 283121 | 38.82 | 2011 | 875.65 | 2026-10-16 13:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2420.15 | 2456 | 2379 | 2412.35 | 2405.25 | -7.10 | -0.29 | 23227 | 5.59 | 5930 | 1595.25 | 2026-10-16 13:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.3 | 551.1 | 533 | 551.1 | 550.55 | -0.55 | -0.10 | 116587 | 6.42 | 820.5 | 457.95 | 2026-10-16 13:32:00 |
| Hitachi Energy India Ltd. | 543187 | 28900 | 29163.65 | 28400 | 28729.05 | 29107.5 | 378.45 | 1.32 | 9103 | 26.50 | 38800 | 2845.9 | 2026-10-16 13:32:00 |
| Honasa Consumer Ltd. | 544014 | 452.1 | 456 | 449.25 | 448.05 | 452.6 | 4.55 | 1.02 | 14553 | 0.66 | 2026-10-16 13:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1393.4 | 1398.95 | 1380.5 | 1395 | 1395.15 | 0.15 | 0.01 | 423893 | 59.14 | 1494.1 | 796.1 | 2026-10-16 13:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1688.55 | 1700.65 | 1661.25 | 1689.75 | 1682 | -7.75 | -0.46 | 34053 | 5.73 | 2285.85 | 1049.1 | 2026-10-16 13:32:00 |
| JM Financial Ltd. | 523405 | 122.65 | 122.65 | 119.3 | 119.8 | 121.5 | 1.70 | 1.42 | 48072 | 0.58 | 199.75 | 57.38 | 2026-10-16 13:32:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2063.05 | 2074.95 | 2033.2 | 2063.35 | 2038.45 | -24.90 | -1.21 | 8247 | 1.68 | 2720.35 | 156.05 | 2026-10-16 13:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 682.1 | 687.1 | 675.2 | 687.9 | 687.1 | -0.80 | -0.12 | 4928 | 0.34 | 2868 | 474.55 | 2026-10-16 13:32:00 |
| Laurus Labs Ltd. | 540222 | 2027.35 | 2086 | 2027.35 | 2020 | 2071.65 | 51.65 | 2.56 | 79041 | 16.37 | 2086 | 279.65 | 2026-10-16 13:32:00 |
| Marico Ltd. | 531642 | 787.1 | 788.85 | 778 | 783.85 | 788.35 | 4.50 | 0.57 | 83299 | 6.57 | 889.95 | 462.95 | 2026-10-16 13:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11445 | 11513.5 | 11340 | 11424.7 | 11497.9 | 73.20 | 0.64 | 27181 | 31.25 | 17371.6 | 8076.65 | 2026-10-16 13:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 862.5 | 864.4 | 843 | 856.9 | 843.5 | -13.40 | -1.56 | 892789 | 75.31 | 1314.3 | 306 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| PI Industries Ltd. | 523642 | 2193.75 | 2221.6 | 2178.1 | 2196.5 | 2190 | -6.50 | -0.30 | 4143 | 0.91 | 4801.4 | 2106 | 2026-10-16 13:32:00 |
| Polycab India Ltd. | 542652 | 8229.55 | 8325.65 | 8135.95 | 8216.4 | 8250 | 33.60 | 0.41 | 13410 | 11.06 | 10128.6 | 2305 | 2026-10-16 13:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 574 | 574.2 | 566.3 | 572.25 | 570.9 | -1.35 | -0.24 | 8474 | 0.48 | 1028.75 | 0.02 | 2026-10-16 13:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1657.2 | 1678.95 | 1638 | 1666 | 1667.85 | 1.85 | 0.11 | 162072 | 27.03 | 2132.9 | 1039.25 | 2026-10-16 13:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 808 | 796.4 | 801 | 803.85 | 2.85 | 0.36 | 350827 | 28.20 | 843.9 | 379.8 | 2026-10-16 13:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 544.5 | 548.65 | 542.35 | 550 | 545.95 | -4.05 | -0.74 | 2554 | 0.14 | 780 | 330.05 | 2026-10-16 13:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1759.6 | 1764.4 | 1744.85 | 1760.6 | 1757.3 | -3.30 | -0.19 | 29749 | 5.23 | 2047.55 | 855.85 | 2026-10-16 13:32:00 |
| Syngene International Ltd. | 539268 | 385 | 387.55 | 383 | 383.8 | 386.35 | 2.55 | 0.66 | 13443 | 0.52 | 960 | 344.85 | 2026-10-16 13:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 1685.35 | 1708.15 | 1635 | 1688.3 | 1645.3 | -43.00 | -2.55 | 77640 | 12.77 | 1823 | 248.3 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| Tata Technologies Ltd. | 544028 | 741.25 | 745.85 | 722.5 | 741.1 | 732 | -9.10 | -1.23 | 38971 | 2.85 | 2026-10-16 13:32:00 | ||
| Ultratech Cement Ltd. | 532538 | 10908.9 | 10980 | 10774.6 | 10865.1 | 10958.3 | 93.20 | 0.86 | 6649 | 7.29 | 13104 | 6005 | 2026-10-16 13:32:00 |
| United Breweries Ltd. | 532478 | 1204.9 | 1209.6 | 1200 | 1202.9 | 1201.85 | -1.05 | -0.09 | 1688 | 0.20 | 2299.4 | 1140.3 | 2026-10-16 13:32:00 |
| United Spirits Ltd. | 532432 | 1390.85 | 1395.3 | 1378.8 | 1386 | 1392.95 | 6.95 | 0.50 | 44013 | 6.13 | 1700 | 730.9 | 2026-10-16 13:32:00 |
| Welspun Corp Ltd. | 532144 | 2514 | 2630.1 | 2500 | 2483.7 | 2624.95 | 141.25 | 5.69 | 71860 | 18.86 | 2858 | 177.85 | 2026-10-16 13:32:00 |
| Wockhardt Ltd. | 532300 | 1952.15 | 1986.3 | 1943 | 1949.65 | 1960.65 | 11.00 | 0.56 | 21718 | 4.26 | 2420 | 145.35 | 2026-10-16 13:32:00 |