Select Exchange & Index:
BSE500MOM50
44746.35
updated on: 27-Jul-2026 [15:59]
Advances - 37 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 44533.28 | Prev. Close | 44746.35 |
|---|---|---|---|
| Day High | 44788.71 | 52 Week High | 45569.18 |
| Day Low | 44419.33 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4584.8 | 4604 | 19.20 | 0.42 |
| Authum Investment & Infrastructure Ltd. | 530.9 | 541.55 | 10.65 | 2.01 |
| Bajaj Finserv Ltd. | 1876.95 | 1911.15 | 34.20 | 1.82 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Canara Bank | 125.7 | 127.35 | 1.65 | 1.31 |
| Coforge Ltd. | 1484.7 | 1522.5 | 37.80 | 2.55 |
| Divi's Laboratories Ltd. | 7246.65 | 7450.2 | 203.55 | 2.81 |
| GE Vernova T&D India Ltd. | 4156.75 | 4306.2 | 149.45 | 3.60 |
| Godrej Consumer Products Ltd. | 1059.2 | 1071.2 | 12.00 | 1.13 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 563.9 | 1.35 | 0.24 |
| Havells India Ltd. | 1226.8 | 1232 | 5.20 | 0.42 |
| HCL Technologies Ltd. | 1270.7 | 1295.1 | 24.40 | 1.92 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2551 | 45.30 | 1.81 |
| Hitachi Energy India Ltd. | 31069.5 | 31545 | 475.50 | 1.53 |
| ICICI Bank Ltd. | 1433.15 | 1438.9 | 5.75 | 0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1661.5 | 1680 | 18.50 | 1.11 |
| JM Financial Ltd. | 122.05 | 124.3 | 2.25 | 1.84 |
| Laurus Labs Ltd. | 1602.3 | 1703.5 | 101.20 | 6.32 |
| Marico Ltd. | 855.8 | 856.7 | 0.90 | 0.11 |
| Maruti Suzuki India Ltd. | 13448.4 | 13630 | 181.60 | 1.35 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| Multi Commodity Exchange Of India Ltd. | 2729.6 | 2757.3 | 27.70 | 1.01 |
| Muthoot Finance Ltd. | 2986.1 | 3062.85 | 76.75 | 2.57 |
| PI Industries Ltd. | 2731.25 | 2750.8 | 19.55 | 0.72 |
| Polycab India Ltd. | 8905.4 | 9027.1 | 121.70 | 1.37 |
| SBI Cards And Payment Services Ltd. | 618.95 | 643.8 | 24.85 | 4.01 |
| SBI Life Insurance Company Ltd. | 1857.65 | 1860.35 | 2.70 | 0.15 |
| Star Health and Allied Insurance Company Ltd. | 581.55 | 582.85 | 1.30 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| Syngene International Ltd. | 406.6 | 413.7 | 7.10 | 1.75 |
| Syrma SGS Technology Ltd. | 1294.15 | 1306.4 | 12.25 | 0.95 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| Tata Technologies Ltd. | 711 | 715.35 | 4.35 | 0.61 |
| United Breweries Ltd. | 1398.4 | 1429 | 30.60 | 2.19 |
| United Spirits Ltd. | 1468.2 | 1492.75 | 24.55 | 1.67 |
| Welspun Corp Ltd. | 1596.95 | 1609.7 | 12.75 | 0.80 |
| Wockhardt Ltd. | 1849.9 | 1864.45 | 14.55 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2041.8 | 2041 | -0.80 | -0.04 |
| Ather Energy Ltd. | 1209.2 | 1203.95 | -5.25 | -0.43 |
| Axis Bank Ltd. | 1228.1 | 1224.1 | -4.00 | -0.33 |
| Bank Of India | 142.65 | 137.75 | -4.90 | -3.43 |
| eClerx Services Ltd. | 1861.5 | 1818 | -43.50 | -2.34 |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| HDFC Life Insurance Company Ltd. | 555.1 | 552 | -3.10 | -0.56 |
| Krishna Institute of Medical Sciences Ltd | 797.25 | 790.35 | -6.90 | -0.87 |
| Page Industries Ltd. | 40289.85 | 40040.2 | -249.65 | -0.62 |
| Ultratech Cement Ltd. | 11839.55 | 11820 | -19.55 | -0.17 |
Market Stats
Advances
37
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4577 | 4638 | 4536.5 | 4584.8 | 4604 | 19.20 | 0.42 | 1787 | 0.82 | 5175 | 2385 | 2026-07-27 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2042.55 | 2055.8 | 2037.6 | 2041.8 | 2041 | -0.80 | -0.04 | 3368 | 0.69 | 4640.55 | 639.9 | 2026-07-27 13:27:00 |
| Ather Energy Ltd. | 544397 | 1215 | 1217.95 | 1197.05 | 1209.2 | 1203.95 | -5.25 | -0.43 | 127514 | 15.35 | 2026-07-27 13:27:00 | ||
| Authum Investment & Infrastructure Ltd. | 539177 | 539.8 | 553 | 538.2 | 530.9 | 541.55 | 10.65 | 2.01 | 7684 | 0.42 | 3308 | 134 | 2026-07-27 13:27:00 |
| Axis Bank Ltd. | 532215 | 1236.45 | 1236.45 | 1222.9 | 1228.1 | 1224.1 | -4.00 | -0.33 | 76499 | 9.36 | 1418.3 | 706 | 2026-07-27 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1880.55 | 1914.15 | 1880.55 | 1876.95 | 1911.15 | 34.20 | 1.82 | 33257 | 6.36 | 2194.65 | 1216.1 | 2026-07-27 13:27:00 |
| Bank Of India | 532149 | 145 | 145.15 | 137.7 | 142.65 | 137.75 | -4.90 | -3.43 | 701746 | 9.67 | 178.45 | 45.9 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Canara Bank | 532483 | 126.35 | 129.6 | 125.8 | 125.7 | 127.35 | 1.65 | 1.31 | 2100511 | 26.75 | 632.65 | 78.58 | 2026-07-27 13:27:00 |
| Coforge Ltd. | 532541 | 1497.6 | 1533.55 | 1489.6 | 1484.7 | 1522.5 | 37.80 | 2.55 | 114304 | 17.40 | 10017.95 | 1008.5 | 2026-07-27 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7454.9 | 7211.15 | 7246.65 | 7450.2 | 203.55 | 2.81 | 24857 | 18.52 | 7454.9 | 2730 | 2026-07-27 13:27:00 |
| eClerx Services Ltd. | 532927 | 1862 | 1890.5 | 1746.5 | 1861.5 | 1818 | -43.50 | -2.34 | 32737 | 5.95 | 4985.95 | 1254.15 | 2026-07-27 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4298.2 | 4338 | 4139.3 | 4156.75 | 4306.2 | 149.45 | 3.60 | 26981 | 11.62 | 5650 | 98.9 | 2026-07-27 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.75 | 1074.15 | 1063.1 | 1059.2 | 1071.2 | 12.00 | 1.13 | 4506 | 0.48 | 1541.3 | 793.7 | 2026-07-27 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.1 | 568.15 | 561 | 562.55 | 563.9 | 1.35 | 0.24 | 40709 | 2.30 | 771.5 | 122.75 | 2026-07-27 13:27:00 |
| Havells India Ltd. | 517354 | 1247.35 | 1247.35 | 1231.05 | 1226.8 | 1232 | 5.20 | 0.42 | 15705 | 1.93 | 2104.95 | 1092 | 2026-07-27 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1285 | 1303 | 1277.45 | 1270.7 | 1295.1 | 24.40 | 1.92 | 157384 | 20.38 | 2011 | 875.65 | 2026-07-27 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2520.55 | 2557.8 | 2520.55 | 2505.7 | 2551 | 45.30 | 1.81 | 10692 | 2.73 | 5930 | 1595.25 | 2026-07-27 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.6 | 558.4 | 550.85 | 555.1 | 552 | -3.10 | -0.56 | 37475 | 2.07 | 820.5 | 457.95 | 2026-07-27 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31998.55 | 31998.55 | 30910 | 31069.5 | 31545 | 475.50 | 1.53 | 6394 | 20.17 | 38800 | 2845.9 | 2026-07-27 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1432.9 | 1440 | 1428.75 | 1433.15 | 1438.9 | 5.75 | 0.40 | 195271 | 28.10 | 1494.1 | 796.1 | 2026-07-27 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1669.8 | 1693.15 | 1652.05 | 1661.5 | 1680 | 18.50 | 1.11 | 23170 | 3.89 | 2285.85 | 1049.1 | 2026-07-27 13:27:00 |
| JM Financial Ltd. | 523405 | 121.9 | 125.6 | 121.9 | 122.05 | 124.3 | 2.25 | 1.84 | 98085 | 1.22 | 199.75 | 57.38 | 2026-07-27 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813.2 | 813.2 | 790 | 797.25 | 790.35 | -6.90 | -0.87 | 25316 | 2.00 | 2868 | 474.55 | 2026-07-27 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1705 | 1618.8 | 1602.3 | 1703.5 | 101.20 | 6.32 | 665771 | 113.41 | 1705 | 279.65 | 2026-07-27 13:27:00 |
| Marico Ltd. | 531642 | 858.25 | 864.2 | 852 | 855.8 | 856.7 | 0.90 | 0.11 | 16574 | 1.42 | 874 | 462.95 | 2026-07-27 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13580 | 13670 | 13510.1 | 13448.4 | 13630 | 181.60 | 1.35 | 14353 | 19.56 | 17371.6 | 8076.65 | 2026-07-27 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2746.95 | 2763.45 | 2734 | 2729.6 | 2757.3 | 27.70 | 1.01 | 53423 | 14.73 | 10515.6 | 1156.05 | 2026-07-27 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3045.2 | 3062.85 | 3024 | 2986.1 | 3062.85 | 76.75 | 2.57 | 14708 | 4.50 | 4149 | 911.4 | 2026-07-27 13:27:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40015 | 40289.85 | 40040.2 | -249.65 | -0.62 | 425 | 1.70 | 54262.3 | 29800 | 2026-07-27 13:27:00 |
| PI Industries Ltd. | 523642 | 2745.5 | 2765 | 2743.1 | 2731.25 | 2750.8 | 19.55 | 0.72 | 49885 | 13.72 | 4801.4 | 2527.3 | 2026-07-27 13:27:00 |
| Polycab India Ltd. | 542652 | 8915.05 | 9049.5 | 8915.05 | 8905.4 | 9027.1 | 121.70 | 1.37 | 6704 | 6.05 | 10128.6 | 2305 | 2026-07-27 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.9 | 646.45 | 625.9 | 618.95 | 643.8 | 24.85 | 4.01 | 99970 | 6.44 | 1028.75 | 0.02 | 2026-07-27 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1875.45 | 1875.45 | 1836.15 | 1857.65 | 1860.35 | 2.70 | 0.15 | 13121 | 2.44 | 2132.9 | 1039.25 | 2026-07-27 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.4 | 586.95 | 577.3 | 581.55 | 582.85 | 1.30 | 0.22 | 7634 | 0.44 | 780 | 330.05 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Syngene International Ltd. | 539268 | 412.6 | 415.25 | 404.8 | 406.6 | 413.7 | 7.10 | 1.75 | 13074 | 0.54 | 960 | 380 | 2026-07-27 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1290.7 | 1312 | 1257.15 | 1294.15 | 1306.4 | 12.25 | 0.95 | 107170 | 14.00 | 1517.8 | 248.3 | 2026-07-27 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| Tata Technologies Ltd. | 544028 | 720 | 728 | 714.4 | 711 | 715.35 | 4.35 | 0.61 | 32724 | 2.34 | 2026-07-27 13:27:00 | ||
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11756.1 | 11839.55 | 11820 | -19.55 | -0.17 | 8746 | 10.34 | 13104 | 6005 | 2026-07-27 13:27:00 |
| United Breweries Ltd. | 532478 | 1424.15 | 1455.5 | 1416.15 | 1398.4 | 1429 | 30.60 | 2.19 | 13492 | 1.93 | 2299.4 | 1277 | 2026-07-27 13:27:00 |
| United Spirits Ltd. | 532432 | 1470.65 | 1502.95 | 1470.65 | 1468.2 | 1492.75 | 24.55 | 1.67 | 84115 | 12.56 | 1700 | 730.9 | 2026-07-27 13:27:00 |
| Welspun Corp Ltd. | 532144 | 1650.35 | 1663 | 1595.8 | 1596.95 | 1609.7 | 12.75 | 0.80 | 38974 | 6.27 | 1699 | 177.85 | 2026-07-27 13:27:00 |
| Wockhardt Ltd. | 532300 | 1852.7 | 1881 | 1852.7 | 1849.9 | 1864.45 | 14.55 | 0.79 | 24925 | 4.65 | 2420 | 145.35 | 2026-07-27 13:27:00 |