Select Exchange & Index:
BSE500MOM50
44447.47
updated on: 07-Jul-2026 [15:59]
Advances - 18 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 45037.87 | Prev. Close | 44447.47 |
|---|---|---|---|
| Day High | 45040.64 | 52 Week High | 45569.18 |
| Day Low | 44380.85 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ather Energy Ltd. | 1125.4 | 1137.15 | 11.75 | 1.04 |
| Bajaj Finserv Ltd. | 1871.05 | 1885.85 | 14.80 | 0.79 |
| Bank Of India | 139.8 | 142.25 | 2.45 | 1.75 |
| Coforge Ltd. | 1481.35 | 1511.55 | 30.20 | 2.04 |
| eClerx Services Ltd. | 1498.85 | 1501 | 2.15 | 0.14 |
| Havells India Ltd. | 1180.9 | 1224.8 | 43.90 | 3.72 |
| HCL Technologies Ltd. | 1134.05 | 1168.8 | 34.75 | 3.06 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2785.1 | 12.70 | 0.46 |
| HDFC Life Insurance Company Ltd. | 564.1 | 572.6 | 8.50 | 1.51 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1797.65 | 12.60 | 0.71 |
| Marico Ltd. | 837.95 | 849.25 | 11.30 | 1.35 |
| Maruti Suzuki India Ltd. | 14453.35 | 14537 | 83.65 | 0.58 |
| SBI Cards And Payment Services Ltd. | 603.15 | 604.2 | 1.05 | 0.17 |
| SBI Life Insurance Company Ltd. | 1786.65 | 1829.8 | 43.15 | 2.42 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 589.95 | 9.30 | 1.60 |
| Tata Consultancy Services Ltd. | 2057.5 | 2094.05 | 36.55 | 1.78 |
| Tata Technologies Ltd. | 711.55 | 725 | 13.45 | 1.89 |
| United Spirits Ltd. | 1425.9 | 1438.1 | 12.20 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4811.2 | 4751 | -60.20 | -1.25 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2054.65 | -40.95 | -1.95 |
| Authum Investment & Infrastructure Ltd. | 522.15 | 516.25 | -5.90 | -1.13 |
| Axis Bank Ltd. | 1339.75 | 1338.95 | -0.80 | -0.06 |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Divi's Laboratories Ltd. | 6850.8 | 6760.85 | -89.95 | -1.31 |
| Fortis Healthcare Ltd. | 979.5 | 970 | -9.50 | -0.97 |
| GE Vernova T&D India Ltd. | 4552.8 | 4425 | -127.80 | -2.81 |
| Godrej Consumer Products Ltd. | 1099.75 | 1095.9 | -3.85 | -0.35 |
| Gujarat Mineral Development Corporation Ltd. | 597.95 | 586.4 | -11.55 | -1.93 |
| Hitachi Energy India Ltd. | 32356.5 | 31813.65 | -542.85 | -1.68 |
| ICICI Bank Ltd. | 1426.05 | 1410.7 | -15.35 | -1.08 |
| JM Financial Ltd. | 132.25 | 130.9 | -1.35 | -1.02 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 805.15 | -18.45 | -2.24 |
| Laurus Labs Ltd. | 1529.2 | 1472.6 | -56.60 | -3.70 |
| Max Healthcare Institute Ltd. | 1132.6 | 1118 | -14.60 | -1.29 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2641 | -82.35 | -3.02 |
| Muthoot Finance Ltd. | 3138.2 | 3120.05 | -18.15 | -0.58 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| PI Industries Ltd. | 2677.3 | 2649.5 | -27.80 | -1.04 |
| Polycab India Ltd. | 9587.95 | 9372.15 | -215.80 | -2.25 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1902.7 | -10.35 | -0.54 |
| Syngene International Ltd. | 430.5 | 422.1 | -8.40 | -1.95 |
| Syrma SGS Technology Ltd. | 1391.5 | 1353.25 | -38.25 | -2.75 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
| United Breweries Ltd. | 1369.35 | 1356.1 | -13.25 | -0.97 |
| Welspun Corp Ltd. | 1546.85 | 1540.85 | -6.00 | -0.39 |
| Wockhardt Ltd. | 1915.7 | 1856 | -59.70 | -3.12 |
Market Stats
Advances
18
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4784.3 | 4807.55 | 4730 | 4811.2 | 4751 | -60.20 | -1.25 | 1199 | 0.57 | 5175 | 2385 | 2026-07-07 15:26:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2120.45 | 2120.7 | 2025 | 2095.6 | 2054.65 | -40.95 | -1.95 | 31922 | 6.56 | 4640.55 | 639.9 | 2026-07-07 15:26:00 |
| Ather Energy Ltd. | 544397 | 1138.1 | 1158.2 | 1124.15 | 1125.4 | 1137.15 | 11.75 | 1.04 | 193316 | 21.98 | 2026-07-07 15:26:00 | ||
| Authum Investment & Infrastructure Ltd. | 539177 | 519.35 | 524.05 | 513.95 | 522.15 | 516.25 | -5.90 | -1.13 | 9742 | 0.50 | 3308 | 134 | 2026-07-07 15:26:00 |
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1338.95 | -0.80 | -0.06 | 86108 | 11.53 | 1418.3 | 706 | 2026-07-07 15:26:00 |
| Bajaj Finserv Ltd. | 532978 | 1867.8 | 1898 | 1867.8 | 1871.05 | 1885.85 | 14.80 | 0.79 | 35788 | 6.75 | 2194.65 | 1216.1 | 2026-07-07 15:26:00 |
| Bank Of India | 532149 | 140.25 | 142.9 | 139.85 | 139.8 | 142.25 | 2.45 | 1.75 | 227061 | 3.23 | 178.45 | 45.9 | 2026-07-07 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1523 | 1485 | 1481.35 | 1511.55 | 30.20 | 2.04 | 626070 | 94.63 | 10017.95 | 1008.5 | 2026-07-07 15:26:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6759 | 6850.8 | 6760.85 | -89.95 | -1.31 | 134547 | 90.97 | 7077.7 | 2730 | 2026-07-07 15:26:00 |
| eClerx Services Ltd. | 532927 | 1504.95 | 1516 | 1482.25 | 1498.85 | 1501 | 2.15 | 0.14 | 15272 | 2.29 | 4985.95 | 1254.15 | 2026-07-07 15:26:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 969 | 979.5 | 970 | -9.50 | -0.97 | 146423 | 14.20 | 1105 | 245.4 | 2026-07-07 15:26:00 |
| GE Vernova T&D India Ltd. | 522275 | 4598.15 | 4598.15 | 4387.95 | 4552.8 | 4425 | -127.80 | -2.81 | 21706 | 9.60 | 5650 | 98.9 | 2026-07-07 15:26:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1095.9 | -3.85 | -0.35 | 30446 | 3.34 | 1541.3 | 793.7 | 2026-07-07 15:26:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.7 | 599.85 | 585.15 | 597.95 | 586.4 | -11.55 | -1.93 | 31383 | 1.84 | 771.5 | 122.75 | 2026-07-07 15:26:00 |
| Havells India Ltd. | 517354 | 1180.45 | 1229 | 1178.2 | 1180.9 | 1224.8 | 43.90 | 3.72 | 107244 | 13.14 | 2104.95 | 1092 | 2026-07-07 15:27:00 |
| HCL Technologies Ltd. | 532281 | 1136.95 | 1174.95 | 1134.5 | 1134.05 | 1168.8 | 34.75 | 3.06 | 268137 | 31.34 | 2011 | 875.65 | 2026-07-07 15:26:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2805.5 | 2732.3 | 2772.4 | 2785.1 | 12.70 | 0.46 | 12374 | 3.45 | 5930 | 1595.25 | 2026-07-07 15:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 573.55 | 563.9 | 564.1 | 572.6 | 8.50 | 1.51 | 94503 | 5.41 | 820.5 | 457.95 | 2026-07-07 15:26:00 |
| Hitachi Energy India Ltd. | 543187 | 32599 | 32715 | 31651.5 | 32356.5 | 31813.65 | -542.85 | -1.68 | 9567 | 30.44 | 38800 | 2845.9 | 2026-07-07 15:26:00 |
| ICICI Bank Ltd. | 532174 | 1429.7 | 1433 | 1410.1 | 1426.05 | 1410.7 | -15.35 | -1.08 | 1566110 | 220.93 | 1494.1 | 796.1 | 2026-07-07 15:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1807.55 | 1772.45 | 1785.05 | 1797.65 | 12.60 | 0.71 | 20805 | 3.74 | 2285.85 | 1049.1 | 2026-07-07 15:26:00 |
| JM Financial Ltd. | 523405 | 131.1 | 131.75 | 129.5 | 132.25 | 130.9 | -1.35 | -1.02 | 194084 | 2.54 | 199.75 | 57.38 | 2026-07-07 15:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 801.5 | 823.6 | 805.15 | -18.45 | -2.24 | 159208 | 12.82 | 2868 | 474.55 | 2026-07-07 15:26:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1471.2 | 1529.2 | 1472.6 | -56.60 | -3.70 | 83169 | 12.25 | 1555 | 279.65 | 2026-07-07 15:26:00 |
| Marico Ltd. | 531642 | 839 | 849.25 | 836.45 | 837.95 | 849.25 | 11.30 | 1.35 | 34170 | 2.90 | 874 | 462.95 | 2026-07-07 15:26:00 |
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14425 | 14453.35 | 14537 | 83.65 | 0.58 | 21342 | 31.02 | 17371.6 | 8076.65 | 2026-07-07 15:26:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.5 | 1132.6 | 1118 | -14.60 | -1.29 | 292682 | 32.72 | 1314.3 | 306 | 2026-07-07 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2576.9 | 2723.35 | 2641 | -82.35 | -3.02 | 778067 | 205.49 | 10515.6 | 1156.05 | 2026-07-07 15:26:00 |
| Muthoot Finance Ltd. | 533398 | 3137.6 | 3150.1 | 3081 | 3138.2 | 3120.05 | -18.15 | -0.58 | 23507 | 7.33 | 4149 | 911.4 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2634.25 | 2677.3 | 2649.5 | -27.80 | -1.04 | 8568 | 2.27 | 4801.4 | 2540.45 | 2026-07-07 15:26:00 |
| Polycab India Ltd. | 542652 | 9590.05 | 9599.85 | 9360 | 9587.95 | 9372.15 | -215.80 | -2.25 | 10131 | 9.49 | 10128.6 | 2305 | 2026-07-07 15:26:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 608.1 | 601.1 | 603.15 | 604.2 | 1.05 | 0.17 | 30277 | 1.83 | 1028.75 | 0.02 | 2026-07-07 15:26:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1770 | 1848 | 1770 | 1786.65 | 1829.8 | 43.15 | 2.42 | 270911 | 49.57 | 2132.9 | 1039.25 | 2026-07-07 15:26:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.3 | 593 | 582.25 | 580.65 | 589.95 | 9.30 | 1.60 | 12887 | 0.76 | 780 | 330.05 | 2026-07-07 15:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1902.7 | -10.35 | -0.54 | 50211 | 9.55 | 1960.2 | 855.85 | 2026-07-07 15:26:00 |
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 422 | 430.5 | 422.1 | -8.40 | -1.95 | 36295 | 1.53 | 960 | 380 | 2026-07-07 15:26:00 |
| Syrma SGS Technology Ltd. | 543573 | 1395.3 | 1401.9 | 1351.75 | 1391.5 | 1353.25 | -38.25 | -2.75 | 86137 | 11.66 | 1517.8 | 248.3 | 2026-07-07 15:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| Tata Technologies Ltd. | 544028 | 712 | 747.6 | 712 | 711.55 | 725 | 13.45 | 1.89 | 201232 | 14.59 | 2026-07-07 15:26:00 | ||
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| United Breweries Ltd. | 532478 | 1364.5 | 1380.25 | 1355 | 1369.35 | 1356.1 | -13.25 | -0.97 | 8746 | 1.19 | 2299.4 | 1277 | 2026-07-07 15:26:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1440.95 | 1423.1 | 1425.9 | 1438.1 | 12.20 | 0.86 | 27392 | 3.94 | 1700 | 730.9 | 2026-07-07 15:26:00 |
| Welspun Corp Ltd. | 532144 | 1542.7 | 1548.2 | 1522.05 | 1546.85 | 1540.85 | -6.00 | -0.39 | 49483 | 7.62 | 1558.8 | 177.85 | 2026-07-07 15:26:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1851 | 1915.7 | 1856 | -59.70 | -3.12 | 128415 | 23.83 | 2420 | 145.35 | 2026-07-07 15:26:00 |