Select Exchange & Index:
BSE500MOM50
44237.44
updated on: 15-Jun-2026 [15:59]
Advances - 35 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 44315.98 | Prev. Close | 44237.44 |
|---|---|---|---|
| Day High | 44407.16 | 52 Week High | 45433.09 |
| Day Low | 44102.93 | 52 Week Low | 37919.23 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4330.7 | 4494 | 163.30 | 3.77 |
| Anand Rathi Wealth Ltd. | 1764.35 | 1778.35 | 14.00 | 0.79 |
| Authum Investment & Infrastructure Ltd. | 528.4 | 543.8 | 15.40 | 2.91 |
| Axis Bank Ltd. | 1355.55 | 1368.3 | 12.75 | 0.94 |
| Bajaj Finserv Ltd. | 1689.25 | 1759 | 69.75 | 4.13 |
| Bank Of India | 145.6 | 147.2 | 1.60 | 1.10 |
| Bharti Airtel Ltd. | 1822.55 | 1835 | 12.45 | 0.68 |
| Canara Bank | 131.6 | 133 | 1.40 | 1.06 |
| Coforge Ltd. | 1367.2 | 1407.75 | 40.55 | 2.97 |
| Divi's Laboratories Ltd. | 6633.05 | 6636.15 | 3.10 | 0.05 |
| eClerx Services Ltd. | 1395.5 | 1428.85 | 33.35 | 2.39 |
| Godrej Consumer Products Ltd. | 1033.45 | 1041.9 | 8.45 | 0.82 |
| Gujarat Mineral Development Corporation Ltd. | 611.9 | 614.8 | 2.90 | 0.47 |
| Havells India Ltd. | 1153.3 | 1178.5 | 25.20 | 2.19 |
| HCL Technologies Ltd. | 1109.2 | 1119.15 | 9.95 | 0.90 |
| HDFC Asset Management Company Ltd. | 2457.15 | 2614.45 | 157.30 | 6.40 |
| HDFC Life Insurance Company Ltd. | 555.4 | 571.5 | 16.10 | 2.90 |
| Hitachi Energy India Ltd. | 34337.15 | 34550 | 212.85 | 0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1699.75 | 1734.3 | 34.55 | 2.03 |
| JM Financial Ltd. | 120.75 | 123.95 | 3.20 | 2.65 |
| Maruti Suzuki India Ltd. | 13371.25 | 13925.15 | 553.90 | 4.14 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026 | 13.80 | 1.36 |
| Multi Commodity Exchange Of India Ltd. | 2852.65 | 2872.05 | 19.40 | 0.68 |
| Muthoot Finance Ltd. | 3039.1 | 3205.75 | 166.65 | 5.48 |
| Page Industries Ltd. | 38655.75 | 39561.8 | 906.05 | 2.34 |
| PI Industries Ltd. | 2839.8 | 2845 | 5.20 | 0.18 |
| Polycab India Ltd. | 9552.65 | 9603.5 | 50.85 | 0.53 |
| SBI Cards And Payment Services Ltd. | 589.45 | 608.25 | 18.80 | 3.19 |
| SBI Life Insurance Company Ltd. | 1706.9 | 1745.35 | 38.45 | 2.25 |
| Star Health and Allied Insurance Company Ltd. | 519.35 | 525 | 5.65 | 1.09 |
| Syrma SGS Technology Ltd. | 1267.75 | 1328.45 | 60.70 | 4.79 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.65 | 10.15 | 0.47 |
| Tata Technologies Ltd. | 760.9 | 769.35 | 8.45 | 1.11 |
| Ultratech Cement Ltd. | 11107.95 | 11485.4 | 377.45 | 3.40 |
| United Breweries Ltd. | 1351.1 | 1359 | 7.90 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Fortis Healthcare Ltd. | 990.4 | 982.4 | -8.00 | -0.81 |
| GE Vernova T&D India Ltd. | 4936.55 | 4841.7 | -94.85 | -1.92 |
| ICICI Bank Ltd. | 1340.35 | 1339.9 | -0.45 | -0.03 |
| Krishna Institute of Medical Sciences Ltd | 787.1 | 778.3 | -8.80 | -1.12 |
| Laurus Labs Ltd. | 1394.1 | 1392.8 | -1.30 | -0.09 |
| Marico Ltd. | 818.75 | 809.6 | -9.15 | -1.12 |
| Sun Pharmaceutical Industries Ltd. | 1807.25 | 1806.25 | -1.00 | -0.06 |
| Syngene International Ltd. | 458.6 | 457.25 | -1.35 | -0.29 |
| United Spirits Ltd. | 1272.35 | 1270.55 | -1.80 | -0.14 |
| Welspun Corp Ltd. | 1398.95 | 1378.3 | -20.65 | -1.48 |
| Wockhardt Ltd. | 1934.95 | 1895.35 | -39.60 | -2.05 |
Market Stats
Advances
35
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4420 | 4520.55 | 4366 | 4330.7 | 4494 | 163.30 | 3.77 | 2734 | 1.23 | 4940 | 2385 | 2026-06-15 12:38:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1789.9 | 1789.9 | 1773.05 | 1764.35 | 1778.35 | 14.00 | 0.79 | 7880 | 1.40 | 4640.55 | 639.9 | 2026-06-15 12:38:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 530.05 | 581.65 | 530.05 | 528.4 | 543.8 | 15.40 | 2.91 | 255438 | 13.89 | 3308 | 134 | 2026-06-15 12:38:00 |
| Axis Bank Ltd. | 532215 | 1370 | 1378.25 | 1361.15 | 1355.55 | 1368.3 | 12.75 | 0.94 | 59766 | 8.18 | 1418.3 | 706 | 2026-06-15 12:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1705.45 | 1760.7 | 1705.45 | 1689.25 | 1759 | 69.75 | 4.13 | 51551 | 9.07 | 2194.65 | 1216.1 | 2026-06-15 12:38:00 |
| Bank Of India | 532149 | 149.7 | 150.9 | 147.05 | 145.6 | 147.2 | 1.60 | 1.10 | 192439 | 2.83 | 178.45 | 45.9 | 2026-06-15 12:38:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1835 | 12.45 | 0.68 | 84175 | 15.45 | 2174.7 | 700.7 | 2026-06-15 12:38:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 132.7 | 131.6 | 133 | 1.40 | 1.06 | 899781 | 11.97 | 632.65 | 78.58 | 2026-06-15 12:38:00 |
| Coforge Ltd. | 532541 | 1400 | 1415 | 1378.7 | 1367.2 | 1407.75 | 40.55 | 2.97 | 79353 | 11.17 | 10017.95 | 1008.5 | 2026-06-15 12:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6676.65 | 6676.65 | 6613.5 | 6633.05 | 6636.15 | 3.10 | 0.05 | 3118 | 2.07 | 7077.7 | 2730 | 2026-06-15 12:38:00 |
| eClerx Services Ltd. | 532927 | 1447.95 | 1447.95 | 1410 | 1395.5 | 1428.85 | 33.35 | 2.39 | 5833 | 0.83 | 4985.95 | 1254.15 | 2026-06-15 12:38:00 |
| Fortis Healthcare Ltd. | 532843 | 993.05 | 1002.65 | 981.05 | 990.4 | 982.4 | -8.00 | -0.81 | 327792 | 32.20 | 1105 | 245.4 | 2026-06-15 12:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 5013.95 | 5013.95 | 4737.5 | 4936.55 | 4841.7 | -94.85 | -1.92 | 35953 | 17.41 | 5220 | 98.9 | 2026-06-15 12:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038 | 1056.2 | 1038 | 1033.45 | 1041.9 | 8.45 | 0.82 | 26498 | 2.76 | 1541.3 | 793.7 | 2026-06-15 12:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 622 | 624.75 | 612.45 | 611.9 | 614.8 | 2.90 | 0.47 | 115994 | 7.13 | 771.5 | 122.75 | 2026-06-15 12:38:00 |
| Havells India Ltd. | 517354 | 1174.95 | 1190 | 1168.3 | 1153.3 | 1178.5 | 25.20 | 2.19 | 30566 | 3.60 | 2104.95 | 1092 | 2026-06-15 12:38:00 |
| HCL Technologies Ltd. | 532281 | 1123 | 1127.6 | 1113.25 | 1109.2 | 1119.15 | 9.95 | 0.90 | 60269 | 6.75 | 2011 | 875.65 | 2026-06-15 12:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2489.7 | 2621.75 | 2489.7 | 2457.15 | 2614.45 | 157.30 | 6.40 | 78790 | 20.60 | 5930 | 1595.25 | 2026-06-15 12:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.25 | 575.3 | 559.25 | 555.4 | 571.5 | 16.10 | 2.90 | 149208 | 8.53 | 820.5 | 457.95 | 2026-06-15 12:38:00 |
| Hitachi Energy India Ltd. | 543187 | 34950 | 34950 | 34149.4 | 34337.15 | 34550 | 212.85 | 0.62 | 8669 | 29.95 | 38800 | 2845.9 | 2026-06-15 12:38:00 |
| ICICI Bank Ltd. | 532174 | 1358 | 1358.3 | 1336.8 | 1340.35 | 1339.9 | -0.45 | -0.03 | 196710 | 26.36 | 1494.1 | 796.1 | 2026-06-15 12:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1702.25 | 1744 | 1702.25 | 1699.75 | 1734.3 | 34.55 | 2.03 | 219379 | 38.05 | 2285.85 | 1049.1 | 2026-06-15 12:38:00 |
| JM Financial Ltd. | 523405 | 122.7 | 126.85 | 122.7 | 120.75 | 123.95 | 3.20 | 2.65 | 332905 | 4.13 | 199.75 | 57.38 | 2026-06-15 12:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.95 | 804.95 | 772.5 | 787.1 | 778.3 | -8.80 | -1.12 | 31141 | 2.42 | 2868 | 474.55 | 2026-06-15 12:38:00 |
| Laurus Labs Ltd. | 540222 | 1411.85 | 1411.85 | 1392.2 | 1394.1 | 1392.8 | -1.30 | -0.09 | 19988 | 2.78 | 1457 | 279.65 | 2026-06-15 12:38:00 |
| Marico Ltd. | 531642 | 833.1 | 833.1 | 809.6 | 818.75 | 809.6 | -9.15 | -1.12 | 420644 | 34.06 | 849 | 462.95 | 2026-06-15 12:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 13515 | 13959 | 13515 | 13371.25 | 13925.15 | 553.90 | 4.14 | 30357 | 42.27 | 17371.6 | 8076.65 | 2026-06-15 12:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026 | 13.80 | 1.36 | 16858 | 1.73 | 1314.3 | 306 | 2026-06-15 12:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2919.85 | 2919.85 | 2811.05 | 2852.65 | 2872.05 | 19.40 | 0.68 | 215761 | 61.97 | 10515.6 | 1156.05 | 2026-06-15 12:38:00 |
| Muthoot Finance Ltd. | 533398 | 3148.65 | 3213 | 3138.55 | 3039.1 | 3205.75 | 166.65 | 5.48 | 28526 | 9.14 | 4149 | 911.4 | 2026-06-15 12:38:00 |
| Page Industries Ltd. | 532827 | 38900 | 39700 | 38883.25 | 38655.75 | 39561.8 | 906.05 | 2.34 | 725 | 2.87 | 54262.3 | 29800 | 2026-06-15 12:38:00 |
| PI Industries Ltd. | 523642 | 2878.05 | 2921.55 | 2845 | 2839.8 | 2845 | 5.20 | 0.18 | 7440 | 2.12 | 4801.4 | 2658 | 2026-06-15 12:38:00 |
| Polycab India Ltd. | 542652 | 9733.9 | 9733.9 | 9540 | 9552.65 | 9603.5 | 50.85 | 0.53 | 6046 | 5.81 | 9830 | 2305 | 2026-06-15 12:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597.95 | 608.75 | 595.35 | 589.45 | 608.25 | 18.80 | 3.19 | 47547 | 2.89 | 1028.75 | 0.02 | 2026-06-15 12:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1716.8 | 1752 | 1711 | 1706.9 | 1745.35 | 38.45 | 2.25 | 125749 | 21.95 | 2132.9 | 1039.25 | 2026-06-15 12:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 522.05 | 527.65 | 522.05 | 519.35 | 525 | 5.65 | 1.09 | 76845 | 4.03 | 780 | 330.05 | 2026-06-15 12:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.7 | 1824.7 | 1798.5 | 1807.25 | 1806.25 | -1.00 | -0.06 | 56208 | 10.15 | 1960.2 | 855.85 | 2026-06-15 12:38:00 |
| Syngene International Ltd. | 539268 | 459.05 | 463.6 | 451.5 | 458.6 | 457.25 | -1.35 | -0.29 | 45968 | 2.10 | 960 | 380 | 2026-06-15 12:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1311.45 | 1333.4 | 1275.1 | 1267.75 | 1328.45 | 60.70 | 4.79 | 104105 | 13.83 | 1333.4 | 248.3 | 2026-06-15 12:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2163.95 | 2161.5 | 2171.65 | 10.15 | 0.47 | 153159 | 33.26 | 4585.9 | 2110 | 2026-06-15 12:38:00 |
| Tata Technologies Ltd. | 544028 | 769.95 | 773.75 | 758.05 | 760.9 | 769.35 | 8.45 | 1.11 | 63109 | 4.86 | 2026-06-15 12:38:00 | ||
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11485.4 | 377.45 | 3.40 | 6370 | 7.32 | 13104 | 6005 | 2026-06-15 12:38:00 |
| United Breweries Ltd. | 532478 | 1377.25 | 1377.25 | 1355.95 | 1351.1 | 1359 | 7.90 | 0.58 | 2262 | 0.31 | 2299.4 | 1277 | 2026-06-15 12:38:00 |
| United Spirits Ltd. | 532432 | 1288.85 | 1288.85 | 1266.55 | 1272.35 | 1270.55 | -1.80 | -0.14 | 16873 | 2.14 | 1700 | 730.9 | 2026-06-15 12:38:00 |
| Welspun Corp Ltd. | 532144 | 1406.9 | 1427.9 | 1375 | 1398.95 | 1378.3 | -20.65 | -1.48 | 8759 | 1.21 | 1427.9 | 177.85 | 2026-06-15 12:38:00 |
| Wockhardt Ltd. | 532300 | 1954.75 | 1962.9 | 1888.35 | 1934.95 | 1895.35 | -39.60 | -2.05 | 47707 | 9.04 | 2420 | 145.35 | 2026-06-15 12:38:00 |