Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 23 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 228.1 | 229.8 | 1.70 | 0.75 |
| Bank Of India | 130.7 | 132.45 | 1.75 | 1.34 |
| Bharti Airtel Ltd. | 1852 | 1903.05 | 51.05 | 2.76 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Central Bank Of India | 30.78 | 30.87 | 0.09 | 0.29 |
| Equitas Small Finance Bank Ltd. | 68.24 | 70.22 | 1.98 | 2.90 |
| GAIL (India) Ltd. | 168.7 | 169.35 | 0.65 | 0.39 |
| Indian Bank | 836.55 | 860.25 | 23.70 | 2.83 |
| Indian Oil Corporation Ltd. | 128.55 | 129.55 | 1.00 | 0.78 |
| Life Insurance Corporation of India | 394 | 396.9 | 2.90 | 0.74 |
| Manappuram Finance Ltd. | 323.15 | 324.25 | 1.10 | 0.34 |
| Maruti Suzuki India Ltd. | 11424.7 | 11497.9 | 73.20 | 0.64 |
| Oil India Ltd. | 443.8 | 446.45 | 2.65 | 0.60 |
| PNC Infratech Ltd. | 143.35 | 143.4 | 0.05 | 0.03 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| Rajesh Exports Ltd. | 58.64 | 59.4 | 0.76 | 1.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.8 | 104.9 | 0.10 | 0.10 |
| RBL Bank Ltd. | 374.15 | 379.6 | 5.45 | 1.46 |
| SBI Life Insurance Company Ltd. | 1666 | 1667.85 | 1.85 | 0.11 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Ultratech Cement Ltd. | 10865.1 | 10958.3 | 93.20 | 0.86 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
| United Spirits Ltd. | 1386 | 1392.95 | 6.95 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5135.6 | 5056.25 | -79.35 | -1.55 |
| Bajaj Housing Finance Ltd. | 83.81 | 83.45 | -0.36 | -0.43 |
| Bandhan Bank Ltd. | 170 | 168.95 | -1.05 | -0.62 |
| Bank Of Maharashtra | 80.39 | 80.12 | -0.27 | -0.34 |
| General Insurance Corporation of India | 325.95 | 324.2 | -1.75 | -0.54 |
| Godrej Consumer Products Ltd. | 864.7 | 852.5 | -12.20 | -1.41 |
| HDFC Life Insurance Company Ltd. | 551.1 | 550.55 | -0.55 | -0.10 |
| ICICI Life Insurance Ltd. | 447.1 | 446.3 | -0.80 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1689.75 | 1682 | -7.75 | -0.46 |
| IndusInd Bank Ltd. | 885 | 877.7 | -7.30 | -0.82 |
| KNR Constructions Ltd. | 111.7 | 111.4 | -0.30 | -0.27 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| Petronet LNG Ltd. | 295 | 293.9 | -1.10 | -0.37 |
| Power Finance Corporation Ltd. | 342.25 | 335.9 | -6.35 | -1.86 |
| REC Ltd. | 309.35 | 307.6 | -1.75 | -0.57 |
| Redington Ltd. | 392.1 | 385.75 | -6.35 | -1.62 |
| Sammaan Capital Ltd. | 136.95 | 133.7 | -3.25 | -2.37 |
| SBI Cards And Payment Services Ltd. | 572.25 | 570.9 | -1.35 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1760.6 | 1757.3 | -3.30 | -0.19 |
Market Stats
Advances
23
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5135 | 5136.6 | 5053 | 5135.6 | 5056.25 | -79.35 | -1.55 | 51153 | 25.86 | 6440 | 2835.05 | 2026-10-16 13:32:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.91 | 84.25 | 83.32 | 83.81 | 83.45 | -0.36 | -0.43 | 227257 | 1.90 | 2026-10-16 13:32:00 | ||
| Bandhan Bank Ltd. | 541153 | 170.6 | 171.35 | 167.95 | 170 | 168.95 | -1.05 | -0.62 | 191268 | 3.23 | 314.75 | 128.15 | 2026-10-16 13:32:00 |
| Bank Of Baroda | 532134 | 229 | 230 | 227.6 | 228.1 | 229.8 | 1.70 | 0.75 | 170156 | 3.91 | 325.55 | 116.3 | 2026-10-16 13:32:00 |
| Bank Of India | 532149 | 131 | 132.6 | 130.8 | 130.7 | 132.45 | 1.75 | 1.34 | 126294 | 1.67 | 178.45 | 45.9 | 2026-10-16 13:32:00 |
| Bank Of Maharashtra | 532525 | 80.19 | 81.03 | 79.64 | 80.39 | 80.12 | -0.27 | -0.34 | 534021 | 4.28 | 93.45 | 16.8 | 2026-10-16 13:32:00 |
| Bharti Airtel Ltd. | 532454 | 1862.35 | 1909.2 | 1859.25 | 1852 | 1903.05 | 51.05 | 2.76 | 1874831 | 356.79 | 2174.7 | 700.7 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Central Bank Of India | 532885 | 31 | 31 | 30.3 | 30.78 | 30.87 | 0.09 | 0.29 | 216831 | 0.67 | 76.85 | 17.65 | 2026-10-16 13:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.25 | 70.22 | 67.25 | 68.24 | 70.22 | 1.98 | 2.90 | 54782 | 0.38 | 116.5 | 42.9 | 2026-10-16 13:32:00 |
| GAIL (India) Ltd. | 532155 | 169.9 | 169.9 | 166.7 | 168.7 | 169.35 | 0.65 | 0.39 | 114797 | 1.94 | 246.35 | 83 | 2026-10-16 13:32:00 |
| General Insurance Corporation of India | 540755 | 327 | 327.05 | 320.4 | 325.95 | 324.2 | -1.75 | -0.54 | 12396 | 0.40 | 525 | 116.05 | 2026-10-16 13:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860.2 | 842.75 | 864.7 | 852.5 | -12.20 | -1.41 | 36153 | 3.08 | 1541.3 | 793.7 | 2026-10-16 13:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.3 | 551.1 | 533 | 551.1 | 550.55 | -0.55 | -0.10 | 116587 | 6.42 | 820.5 | 457.95 | 2026-10-16 13:32:00 |
| ICICI Life Insurance Ltd. | 540133 | 448.35 | 448.35 | 435.6 | 447.1 | 446.3 | -0.80 | -0.18 | 66999 | 2.99 | 795 | 380.95 | 2026-10-16 13:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1688.55 | 1700.65 | 1661.25 | 1689.75 | 1682 | -7.75 | -0.46 | 34053 | 5.73 | 2285.85 | 1049.1 | 2026-10-16 13:32:00 |
| Indian Bank | 532814 | 836.65 | 866.6 | 834.95 | 836.55 | 860.25 | 23.70 | 2.83 | 137088 | 11.79 | 1000.05 | 171.65 | 2026-10-16 13:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.5 | 129.65 | 126.75 | 128.55 | 129.55 | 1.00 | 0.78 | 216037 | 2.80 | 196.8 | 65.2 | 2026-10-16 13:32:00 |
| IndusInd Bank Ltd. | 532187 | 886.25 | 887.05 | 872.75 | 885 | 877.7 | -7.30 | -0.82 | 18971 | 1.67 | 1694.35 | 605.4 | 2026-10-16 13:32:00 |
| KNR Constructions Ltd. | 532942 | 111.65 | 112.45 | 110.85 | 111.7 | 111.4 | -0.30 | -0.27 | 83004 | 0.92 | 415 | 108.55 | 2026-10-16 13:32:00 |
| Life Insurance Corporation of India | 543526 | 396 | 397.7 | 391.5 | 394 | 396.9 | 2.90 | 0.74 | 188559 | 7.48 | 1221.5 | 379.5 | 2026-10-16 13:32:00 |
| Manappuram Finance Ltd. | 531213 | 324.1 | 327.15 | 318.65 | 323.15 | 324.25 | 1.10 | 0.34 | 172840 | 5.60 | 381.4 | 90.5 | 2026-10-16 13:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 11445 | 11513.5 | 11340 | 11424.7 | 11497.9 | 73.20 | 0.64 | 27181 | 31.25 | 17371.6 | 8076.65 | 2026-10-16 13:32:00 |
| Oil India Ltd. | 533106 | 444.8 | 447.65 | 441.75 | 443.8 | 446.45 | 2.65 | 0.60 | 10904 | 0.49 | 767.3 | 168.3 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| Petronet LNG Ltd. | 532522 | 295.5 | 295.5 | 290.2 | 295 | 293.9 | -1.10 | -0.37 | 32014 | 0.94 | 384.9 | 193.4 | 2026-10-16 13:32:00 |
| PNC Infratech Ltd. | 539150 | 144 | 145.5 | 142.65 | 143.35 | 143.4 | 0.05 | 0.03 | 73537 | 1.05 | 574.5 | 116.25 | 2026-10-16 13:32:00 |
| Power Finance Corporation Ltd. | 532810 | 345.65 | 345.65 | 335.5 | 342.25 | 335.9 | -6.35 | -1.86 | 152319 | 5.12 | 580.35 | 100.85 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| Rajesh Exports Ltd. | 531500 | 58.71 | 60.71 | 56.7 | 58.64 | 59.4 | 0.76 | 1.30 | 23117 | 0.14 | 1028.4 | 52.7 | 2026-10-16 13:30:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 104 | 105.3 | 104 | 104.8 | 104.9 | 0.10 | 0.10 | 11704 | 0.12 | 245 | 87.75 | 2026-10-16 13:32:00 |
| RBL Bank Ltd. | 540065 | 375.65 | 382.35 | 374.8 | 374.15 | 379.6 | 5.45 | 1.46 | 94641 | 3.59 | 429.55 | 95.8 | 2026-10-16 13:32:00 |
| REC Ltd. | 532955 | 311.8 | 311.8 | 306.6 | 309.35 | 307.6 | -1.75 | -0.57 | 337639 | 10.39 | 653.9 | 91 | 2026-10-16 13:32:00 |
| Redington Ltd. | 532805 | 393.45 | 393.45 | 384.2 | 392.1 | 385.75 | -6.35 | -1.62 | 92041 | 3.55 | 419.55 | 135 | 2026-10-16 13:32:00 |
| Sammaan Capital Ltd. | 535789 | 137.7 | 137.7 | 131.4 | 136.95 | 133.7 | -3.25 | -2.37 | 281397 | 3.76 | 234.95 | 91.8 | 2026-10-16 13:32:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 574 | 574.2 | 566.3 | 572.25 | 570.9 | -1.35 | -0.24 | 8474 | 0.48 | 1028.75 | 0.02 | 2026-10-16 13:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1657.2 | 1678.95 | 1638 | 1666 | 1667.85 | 1.85 | 0.11 | 162072 | 27.03 | 2132.9 | 1039.25 | 2026-10-16 13:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1759.6 | 1764.4 | 1744.85 | 1760.6 | 1757.3 | -3.30 | -0.19 | 29749 | 5.23 | 2047.55 | 855.85 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| Ultratech Cement Ltd. | 532538 | 10908.9 | 10980 | 10774.6 | 10865.1 | 10958.3 | 93.20 | 0.86 | 6649 | 7.29 | 13104 | 6005 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |
| United Spirits Ltd. | 532432 | 1390.85 | 1395.3 | 1378.8 | 1386 | 1392.95 | 6.95 | 0.50 | 44013 | 6.13 | 1700 | 730.9 | 2026-10-16 13:32:00 |