Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank Ltd. | 541153 | 167.55 | 168.5 | 165.65 | 166.1 | 0.00 | 0.00 | 72010 | 1.20 | 314.75 | 128.15 | 2025-10-21 15:06:00 | |
| Bank Of Baroda | 532134 | 271.15 | 272.85 | 269.3 | 270.1 | 0.00 | 0.00 | 80975 | 2.19 | 298.45 | 116.3 | 2025-10-21 15:06:00 | |
| Bank Of India | 532149 | 130.4 | 131.25 | 130 | 130.25 | 0.00 | 0.00 | 231273 | 3.01 | 158 | 45.9 | 2025-10-21 15:06:00 | |
| Bank Of Maharashtra | 532525 | 60.28 | 60.55 | 59.82 | 60.05 | 0.00 | 0.00 | 590652 | 3.55 | 73.5 | 16.8 | 2025-10-21 15:06:00 | |
| Canara Bank | 532483 | 128.1 | 128.85 | 126.4 | 127.1 | 0.00 | 0.00 | 515837 | 6.56 | 632.65 | 78.58 | 2025-10-21 15:06:00 | |
| Central Bank Of India | 532885 | 38.77 | 39.25 | 38.77 | 39.08 | 0.00 | 0.00 | 580316 | 2.27 | 76.85 | 17.65 | 2025-10-21 15:06:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 58.41 | 59.34 | 58.4 | 58.67 | 0.00 | 0.00 | 103135 | 0.61 | 116.5 | 42.9 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| General Insurance Corporation of India | 540755 | 387 | 388.6 | 385.8 | 385.8 | 0.00 | 0.00 | 2401 | 0.09 | 525 | 116.05 | 2025-10-21 15:06:00 | |
| Gujarat State Petronet Ltd. | 532702 | 307.05 | 312.8 | 307.05 | 312 | 0.00 | 0.00 | 7759 | 0.24 | 469.6 | 215.05 | 2025-10-21 15:06:00 | |
| Indian Bank | 532814 | 822.1 | 822.1 | 810 | 813.45 | 0.00 | 0.00 | 42348 | 3.44 | 822.1 | 171.65 | 2025-10-21 15:06:00 | |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.6 | 153.65 | 154.05 | 0.00 | 0.00 | 186326 | 2.87 | 196.8 | 65.2 | 2025-10-21 15:06:00 | |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 758.35 | 0.00 | 0.00 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 | |
| KNR Constructions Ltd. | 532942 | 190.95 | 191.2 | 189.65 | 190.1 | 0.00 | 0.00 | 13681 | 0.26 | 415 | 183.25 | 2025-10-21 15:06:00 | |
| Life Insurance Corporation of India | 543526 | 890.55 | 895 | 890.55 | 892.05 | 0.00 | 0.00 | 8315 | 0.74 | 1221.5 | 530.2 | 2025-10-21 15:06:00 | |
| Manappuram Finance Ltd. | 531213 | 289.95 | 289.95 | 285 | 286.15 | 0.00 | 0.00 | 38256 | 1.09 | 296.95 | 90.5 | 2025-10-21 15:06:00 | |
| Oil India Ltd. | 533106 | 406.95 | 409.2 | 405.5 | 406.75 | 0.00 | 0.00 | 26947 | 1.10 | 767.3 | 168.3 | 2025-10-21 15:06:00 | |
| Petronet LNG Ltd. | 532522 | 280 | 280.4 | 277.95 | 278.95 | 0.00 | 0.00 | 21865 | 0.61 | 384.9 | 193.4 | 2025-10-21 15:06:00 | |
| PNC Infratech Ltd. | 539150 | 280.15 | 288.7 | 280.15 | 286.4 | 0.00 | 0.00 | 1872 | 0.05 | 574.5 | 235.7 | 2025-10-21 15:06:00 | |
| Power Finance Corporation Ltd. | 532810 | 400.05 | 401.55 | 397 | 398.8 | 0.00 | 0.00 | 33946 | 1.35 | 580.35 | 100.85 | 2025-10-21 15:06:00 | |
| Punjab National Bank | 532461 | 118.1 | 118.9 | 117.25 | 117.7 | 0.00 | 0.00 | 608649 | 7.16 | 142.9 | 32.1 | 2025-10-21 15:06:00 | |
| Rajesh Exports Ltd. | 531500 | 182 | 183.15 | 177.5 | 179.4 | 0.00 | 0.00 | 5957 | 0.11 | 1028.4 | 151 | 2025-10-21 15:06:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 148.05 | 149.6 | 148.05 | 148.85 | 0.00 | 0.00 | 25130 | 0.37 | 245 | 87.75 | 2025-10-21 15:06:00 | |
| RBL Bank Ltd. | 540065 | 326.1 | 328.5 | 321.45 | 324.7 | 0.00 | 0.00 | 524170 | 17.02 | 328.9 | 95.8 | 2025-10-21 15:06:00 | |
| REC Ltd. | 532955 | 375.25 | 378 | 375.25 | 377.2 | 0.00 | 0.00 | 108810 | 4.10 | 653.9 | 91 | 2025-10-21 15:06:00 | |
| Redington Ltd. | 532805 | 270 | 272.9 | 267.2 | 267.55 | 0.00 | 0.00 | 24728 | 0.66 | 334.9 | 135 | 2025-10-21 15:06:00 | |
| Sammaan Capital Ltd. | 535789 | 173.4 | 175.95 | 173.35 | 175.05 | 0.00 | 0.00 | 348124 | 6.09 | 234.95 | 91.8 | 2025-10-21 15:06:00 | |
| Union Bank Of India | 532477 | 141.55 | 142.5 | 141.2 | 141.6 | 0.00 | 0.00 | 250303 | 3.54 | 172.45 | 38.3 | 2025-10-21 15:06:00 |