Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 32 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.18 | 85.41 | 1.23 | 1.46 |
| Bandhan Bank Ltd. | 166 | 168.8 | 2.80 | 1.69 |
| Bharti Airtel Ltd. | 1899.1 | 1904.4 | 5.30 | 0.28 |
| Canara Bank | 125.7 | 127.35 | 1.65 | 1.31 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Equitas Small Finance Bank Ltd. | 78.49 | 78.98 | 0.49 | 0.62 |
| GAIL (India) Ltd. | 170 | 171.75 | 1.75 | 1.03 |
| General Insurance Corporation of India | 357.4 | 358.35 | 0.95 | 0.27 |
| Godrej Consumer Products Ltd. | 1059.2 | 1071.2 | 12.00 | 1.13 |
| ICICI Lombard General Insurance Company Ltd. | 1661.5 | 1680 | 18.50 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 508.4 | 8.10 | 1.62 |
| Indian Bank | 826.4 | 829.1 | 2.70 | 0.33 |
| Indian Oil Corporation Ltd. | 138.5 | 140.35 | 1.85 | 1.34 |
| IndusInd Bank Ltd. | 995.95 | 1004.75 | 8.80 | 0.88 |
| KNR Constructions Ltd. | 121 | 122.5 | 1.50 | 1.24 |
| Life Insurance Corporation of India | 421.35 | 424.4 | 3.05 | 0.72 |
| Manappuram Finance Ltd. | 352.85 | 357.9 | 5.05 | 1.43 |
| Maruti Suzuki India Ltd. | 13448.4 | 13630 | 181.60 | 1.35 |
| Power Finance Corporation Ltd. | 412.1 | 418.55 | 6.45 | 1.57 |
| Punjab National Bank | 110.45 | 111.45 | 1.00 | 0.91 |
| Rajesh Exports Ltd. | 88.92 | 89.42 | 0.50 | 0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 126 | 1.90 | 1.53 |
| RBL Bank Ltd. | 352.95 | 358.65 | 5.70 | 1.61 |
| REC Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| Redington Ltd. | 259.1 | 276.8 | 17.70 | 6.83 |
| Sammaan Capital Ltd. | 160.7 | 163.4 | 2.70 | 1.68 |
| SBI Cards And Payment Services Ltd. | 618.95 | 643.8 | 24.85 | 4.01 |
| SBI Life Insurance Company Ltd. | 1857.65 | 1860.35 | 2.70 | 0.15 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| Union Bank Of India | 170.5 | 170.6 | 0.10 | 0.06 |
| United Spirits Ltd. | 1468.2 | 1492.75 | 24.55 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5635.6 | 5621.5 | -14.10 | -0.25 |
| Bank Of Baroda | 246.6 | 243.5 | -3.10 | -1.26 |
| Bank Of India | 142.65 | 137.75 | -4.90 | -3.43 |
| Bank Of Maharashtra | 81.14 | 80.63 | -0.51 | -0.63 |
| HDFC Life Insurance Company Ltd. | 555.1 | 552 | -3.10 | -0.56 |
| Oil India Ltd. | 450 | 444.4 | -5.60 | -1.24 |
| Page Industries Ltd. | 40289.85 | 40040.2 | -249.65 | -0.62 |
| Petronet LNG Ltd. | 274.75 | 273.5 | -1.25 | -0.45 |
| PNC Infratech Ltd. | 238 | 237.4 | -0.60 | -0.25 |
| Ultratech Cement Ltd. | 11839.55 | 11820 | -19.55 | -0.17 |
Market Stats
Advances
32
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5635.85 | 5699.9 | 5607 | 5635.6 | 5621.5 | -14.10 | -0.25 | 99997 | 56.21 | 6440 | 2835.05 | 2026-07-27 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.35 | 85.89 | 85.01 | 84.18 | 85.41 | 1.23 | 1.46 | 131467 | 1.12 | 2026-07-27 13:27:00 | ||
| Bandhan Bank Ltd. | 541153 | 167.35 | 170.55 | 166.8 | 166 | 168.8 | 2.80 | 1.69 | 832254 | 14.05 | 314.75 | 128.15 | 2026-07-27 13:27:00 |
| Bank Of Baroda | 532134 | 244 | 247.6 | 242 | 246.6 | 243.5 | -3.10 | -1.26 | 600582 | 14.62 | 325.55 | 116.3 | 2026-07-27 13:27:00 |
| Bank Of India | 532149 | 145 | 145.15 | 137.7 | 142.65 | 137.75 | -4.90 | -3.43 | 701746 | 9.67 | 178.45 | 45.9 | 2026-07-27 13:27:00 |
| Bank Of Maharashtra | 532525 | 81.27 | 82.25 | 79.95 | 81.14 | 80.63 | -0.51 | -0.63 | 729484 | 5.88 | 93.45 | 16.8 | 2026-07-27 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1908.2 | 1908.85 | 1889.85 | 1899.1 | 1904.4 | 5.30 | 0.28 | 47370 | 9.02 | 2174.7 | 700.7 | 2026-07-27 13:27:00 |
| Canara Bank | 532483 | 126.35 | 129.6 | 125.8 | 125.7 | 127.35 | 1.65 | 1.31 | 2100511 | 26.75 | 632.65 | 78.58 | 2026-07-27 13:27:00 |
| Central Bank Of India | 532885 | 31.17 | 31.63 | 31.17 | 31.03 | 31.25 | 0.22 | 0.71 | 375957 | 1.17 | 76.85 | 17.65 | 2026-07-27 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79 | 80.42 | 78.66 | 78.49 | 78.98 | 0.49 | 0.62 | 202905 | 1.60 | 116.5 | 42.9 | 2026-07-27 13:27:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 172.7 | 170.05 | 170 | 171.75 | 1.75 | 1.03 | 433657 | 7.45 | 246.35 | 83 | 2026-07-27 13:27:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 360.5 | 357.55 | 357.4 | 358.35 | 0.95 | 0.27 | 5562 | 0.20 | 525 | 116.05 | 2026-07-27 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1063.75 | 1074.15 | 1063.1 | 1059.2 | 1071.2 | 12.00 | 1.13 | 4506 | 0.48 | 1541.3 | 793.7 | 2026-07-27 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.6 | 558.4 | 550.85 | 555.1 | 552 | -3.10 | -0.56 | 37475 | 2.07 | 820.5 | 457.95 | 2026-07-27 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1669.8 | 1693.15 | 1652.05 | 1661.5 | 1680 | 18.50 | 1.11 | 23170 | 3.89 | 2285.85 | 1049.1 | 2026-07-27 13:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 508.25 | 509.6 | 503.7 | 500.3 | 508.4 | 8.10 | 1.62 | 27193 | 1.38 | 795 | 380.95 | 2026-07-27 13:27:00 |
| Indian Bank | 532814 | 830.3 | 838.05 | 826.15 | 826.4 | 829.1 | 2.70 | 0.33 | 30363 | 2.52 | 1000.05 | 171.65 | 2026-07-27 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141.3 | 139.85 | 138.5 | 140.35 | 1.85 | 1.34 | 389145 | 5.46 | 196.8 | 65.2 | 2026-07-27 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1003.2 | 1015.55 | 1002 | 995.95 | 1004.75 | 8.80 | 0.88 | 244533 | 24.57 | 1694.35 | 605.4 | 2026-07-27 13:27:00 |
| KNR Constructions Ltd. | 532942 | 122 | 122.8 | 121.6 | 121 | 122.5 | 1.50 | 1.24 | 18121 | 0.22 | 415 | 108.55 | 2026-07-27 13:27:00 |
| Life Insurance Corporation of India | 543526 | 421.5 | 427 | 421.5 | 421.35 | 424.4 | 3.05 | 0.72 | 123273 | 5.23 | 1221.5 | 391.65 | 2026-07-27 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 356.2 | 359.25 | 354.7 | 352.85 | 357.9 | 5.05 | 1.43 | 106128 | 3.80 | 359.25 | 90.5 | 2026-07-27 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13580 | 13670 | 13510.1 | 13448.4 | 13630 | 181.60 | 1.35 | 14353 | 19.56 | 17371.6 | 8076.65 | 2026-07-27 13:27:00 |
| Oil India Ltd. | 533106 | 442.7 | 446 | 438.5 | 450 | 444.4 | -5.60 | -1.24 | 317512 | 14.11 | 767.3 | 168.3 | 2026-07-27 13:27:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40015 | 40289.85 | 40040.2 | -249.65 | -0.62 | 425 | 1.70 | 54262.3 | 29800 | 2026-07-27 13:27:00 |
| Petronet LNG Ltd. | 532522 | 274.3 | 276.3 | 273.3 | 274.75 | 273.5 | -1.25 | -0.45 | 52900 | 1.45 | 384.9 | 193.4 | 2026-07-27 13:27:00 |
| PNC Infratech Ltd. | 539150 | 242.65 | 242.65 | 236.8 | 238 | 237.4 | -0.60 | -0.25 | 10377 | 0.25 | 574.5 | 157.95 | 2026-07-27 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.7 | 419.4 | 411.2 | 412.1 | 418.55 | 6.45 | 1.57 | 191038 | 8.00 | 580.35 | 100.85 | 2026-07-27 13:27:00 |
| Punjab National Bank | 532461 | 111.1 | 112.25 | 110.75 | 110.45 | 111.45 | 1.00 | 0.91 | 614288 | 6.85 | 142.9 | 32.1 | 2026-07-27 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 91.35 | 91.35 | 88 | 88.92 | 89.42 | 0.50 | 0.56 | 7794 | 0.07 | 1028.4 | 73.2 | 2026-07-27 13:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.6 | 126.95 | 125.6 | 124.1 | 126 | 1.90 | 1.53 | 28413 | 0.36 | 245 | 87.75 | 2026-07-27 13:27:00 |
| RBL Bank Ltd. | 540065 | 351.1 | 363.1 | 351.1 | 352.95 | 358.65 | 5.70 | 1.61 | 210736 | 7.56 | 382.25 | 95.8 | 2026-07-27 13:27:00 |
| REC Ltd. | 532955 | 358.85 | 367.9 | 357 | 361.45 | 366.45 | 5.00 | 1.38 | 152975 | 5.61 | 653.9 | 91 | 2026-07-27 13:27:00 |
| Redington Ltd. | 532805 | 258.65 | 279.2 | 258.65 | 259.1 | 276.8 | 17.70 | 6.83 | 271191 | 7.51 | 334.9 | 135 | 2026-07-27 13:27:00 |
| Sammaan Capital Ltd. | 535789 | 161.35 | 164.45 | 160.25 | 160.7 | 163.4 | 2.70 | 1.68 | 223528 | 3.65 | 234.95 | 91.8 | 2026-07-27 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.9 | 646.45 | 625.9 | 618.95 | 643.8 | 24.85 | 4.01 | 99970 | 6.44 | 1028.75 | 0.02 | 2026-07-27 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1875.45 | 1875.45 | 1836.15 | 1857.65 | 1860.35 | 2.70 | 0.15 | 13121 | 2.44 | 2132.9 | 1039.25 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11900 | 11965.2 | 11756.1 | 11839.55 | 11820 | -19.55 | -0.17 | 8746 | 10.34 | 13104 | 6005 | 2026-07-27 13:27:00 |
| Union Bank Of India | 532477 | 171.7 | 173.4 | 170.05 | 170.5 | 170.6 | 0.10 | 0.06 | 716803 | 12.23 | 205.45 | 38.3 | 2026-07-27 13:27:00 |
| United Spirits Ltd. | 532432 | 1470.65 | 1502.95 | 1470.65 | 1468.2 | 1492.75 | 24.55 | 1.67 | 84115 | 12.56 | 1700 | 730.9 | 2026-07-27 13:27:00 |