Powered by: Motilal Oswal
Select Exchange & Index:

BSE500LOWVOL50
0
updated on:

Advances - 10 | Declines - 18 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 112.15 114.3 2.15 1.92
Equitas Small Finance Bank Ltd. 59.5 60.11 0.61 1.03
General Insurance Corporation of India 371.75 382.15 10.40 2.80
Gujarat State Petronet Ltd. 320.9 323.85 2.95 0.92
Indian Oil Corporation Ltd. 147.85 149.15 1.30 0.88
Life Insurance Corporation of India 897.85 901.55 3.70 0.41
Oil India Ltd. 440.7 444.7 4.00 0.91
Power Finance Corporation Ltd. 410.65 412.15 1.50 0.37
Rashtriya Chemicals and Fertilizers Ltd. 152.45 155.25 2.80 1.84
RBL Bank Ltd. 256 261.75 5.75 2.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 173.3 168.2 -5.10 -2.94
Bank Of Baroda 242.25 239.8 -2.45 -1.01
Bank Of Maharashtra 56.74 56.51 -0.23 -0.41
Canara Bank 110.05 108.15 -1.90 -1.73
Central Bank Of India 36.82 36.66 -0.16 -0.43
GAIL (India) Ltd. 183.05 180.6 -2.45 -1.34
Indian Bank 630.5 614.8 -15.70 -2.49
IndusInd Bank Ltd. 808.8 801.7 -7.10 -0.88
KNR Constructions Ltd. 212.55 211.9 -0.65 -0.31
Manappuram Finance Ltd. 258.7 256.5 -2.20 -0.85
Petronet LNG Ltd. 292.9 291.1 -1.80 -0.61
PNC Infratech Ltd. 318.8 315.3 -3.50 -1.10
Punjab National Bank 109.3 108.1 -1.20 -1.10
Rajesh Exports Ltd. 195.05 192.8 -2.25 -1.15
REC Ltd. 400.4 399.5 -0.90 -0.22
Redington Ltd. 287.7 265.4 -22.30 -7.75
Sammaan Capital Ltd. 125.4 123.9 -1.50 -1.20
Union Bank Of India 132.75 130.7 -2.05 -1.54

Market Stats

Advances
10
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bandhan Bank Ltd. 541153 173.8 173.95 167.9 173.3 168.2 -5.10 -2.94 206957 3.48 314.75 128.15 2025-07-30 16:01:00
Bank Of Baroda 532134 241.65 243.9 239.15 242.25 239.8 -2.45 -1.01 96549 2.32 298.45 116.3 2025-07-30 16:01:00
Bank Of India 532149 113.3 116.1 113 112.15 114.3 2.15 1.92 941936 10.77 158 45.9 2025-07-30 16:01:00
Bank Of Maharashtra 532525 56.88 57.25 56.32 56.74 56.51 -0.23 -0.41 301302 1.70 73.5 16.8 2025-07-30 16:01:00
Canara Bank 532483 110.75 110.75 108.1 110.05 108.15 -1.90 -1.73 503288 5.44 632.65 78.58 2025-07-30 16:01:00
Central Bank Of India 532885 37.18 37.18 36.47 36.82 36.66 -0.16 -0.43 412486 1.51 76.85 17.65 2025-07-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 59.51 61 59.51 59.5 60.11 0.61 1.03 87928 0.53 116.5 42.9 2025-07-30 16:01:00
GAIL (India) Ltd. 532155 182.8 183.05 179.9 183.05 180.6 -2.45 -1.34 1167415 21.08 246.35 83 2025-07-30 16:01:00
General Insurance Corporation of India 540755 373.75 390.8 373.75 371.75 382.15 10.40 2.80 194413 7.43 525 116.05 2025-07-30 16:01:00
Gujarat State Petronet Ltd. 532702 327.5 327.5 320.25 320.9 323.85 2.95 0.92 3968 0.13 469.6 215.05 2025-07-30 16:01:00
Indian Bank 532814 632.6 633.15 612.4 630.5 614.8 -15.70 -2.49 47144 2.90 658.6 171.65 2025-07-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.85 150.15 146.2 147.85 149.15 1.30 0.88 342950 5.12 196.8 65.2 2025-07-30 16:01:00
IndusInd Bank Ltd. 532187 814 814 795.65 808.8 801.7 -7.10 -0.88 179743 14.41 1694.35 605.4 2025-07-30 16:01:00
KNR Constructions Ltd. 532942 211.55 214.2 211.5 212.55 211.9 -0.65 -0.31 50696 1.07 415 189.05 2025-07-30 16:01:00
Life Insurance Corporation of India 543526 899.95 906.6 899.4 897.85 901.55 3.70 0.41 26677 2.41 1221.5 530.2 2025-07-30 16:01:00
Manappuram Finance Ltd. 531213 258.85 261.05 252.55 258.7 256.5 -2.20 -0.85 123873 3.18 285 90.5 2025-07-30 16:01:00
Oil India Ltd. 533106 445.45 449.2 442.85 440.7 444.7 4.00 0.91 103110 4.59 767.3 168.3 2025-07-30 16:01:00
Petronet LNG Ltd. 532522 293.45 294.15 290.25 292.9 291.1 -1.80 -0.61 84993 2.47 384.9 193.4 2025-07-30 16:01:00
PNC Infratech Ltd. 539150 320 320.35 314.4 318.8 315.3 -3.50 -1.10 17664 0.56 574.5 235.7 2025-07-30 16:01:00
Power Finance Corporation Ltd. 532810 410.2 414.2 408.5 410.65 412.15 1.50 0.37 162320 6.69 580.35 100.85 2025-07-30 16:01:00
Punjab National Bank 532461 109.5 111.1 107.55 109.3 108.1 -1.20 -1.10 2741914 29.64 142.9 32.1 2025-07-30 16:01:00
Rajesh Exports Ltd. 531500 195.9 196.95 191.95 195.05 192.8 -2.25 -1.15 34989 0.67 1028.4 151 2025-07-30 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 152.55 158 152.55 152.45 155.25 2.80 1.84 196551 3.05 245 87.75 2025-07-30 16:01:00
RBL Bank Ltd. 540065 255.2 263 253.7 256 261.75 5.75 2.25 795518 20.82 300.5 95.8 2025-07-30 16:01:00
REC Ltd. 532955 402 403.45 398.45 400.4 399.5 -0.90 -0.22 269644 10.77 653.9 91 2025-07-30 16:01:00
Redington Ltd. 532805 289.05 289.05 264.5 287.7 265.4 -22.30 -7.75 236239 6.27 334.9 135 2025-07-30 16:01:00
Sammaan Capital Ltd. 535789 125.5 127.3 123.3 125.4 123.9 -1.50 -1.20 340003 4.21 234.95 91.8 2025-07-30 16:01:00
Union Bank Of India 532477 132.65 134 130.5 132.75 130.7 -2.05 -1.54 636631 8.32 172.45 38.3 2025-07-30 16:01:00