Powered by: Motilal Oswal
Select Exchange & Index:

BSE500LOWVOL50
0
updated on:

Advances - 12 | Declines - 16 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 174.9 178 3.10 1.77
Bank Of Baroda 239.75 241.45 1.70 0.71
Bank Of Maharashtra 56.79 57.14 0.35 0.62
Canara Bank 113.75 113.9 0.15 0.13
Central Bank Of India 39.12 39.4 0.28 0.72
Indian Bank 638.35 638.75 0.40 0.06
Oil India Ltd. 442.95 445.35 2.40 0.54
PNC Infratech Ltd. 304.25 304.45 0.20 0.07
Rajesh Exports Ltd. 202.2 203 0.80 0.40
Rashtriya Chemicals and Fertilizers Ltd. 154.2 154.5 0.30 0.19
RBL Bank Ltd. 250 260.55 10.55 4.22
Sammaan Capital Ltd. 125.2 128.1 2.90 2.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 116.85 115.85 -1.00 -0.86
Equitas Small Finance Bank Ltd. 62.97 62.74 -0.23 -0.37
GAIL (India) Ltd. 192.65 185.05 -7.60 -3.94
General Insurance Corporation of India 374.8 373.5 -1.30 -0.35
Gujarat State Petronet Ltd. 330.8 330.6 -0.20 -0.06
Indian Oil Corporation Ltd. 153.8 150.1 -3.70 -2.41
IndusInd Bank Ltd. 850.7 840.8 -9.90 -1.16
KNR Constructions Ltd. 218.95 218.75 -0.20 -0.09
Life Insurance Corporation of India 946.55 945.5 -1.05 -0.11
Manappuram Finance Ltd. 269.35 263.1 -6.25 -2.32
Petronet LNG Ltd. 305.05 304.5 -0.55 -0.18
Power Finance Corporation Ltd. 419.95 417.7 -2.25 -0.54
Punjab National Bank 112 111 -1.00 -0.89
REC Ltd. 395.1 391.55 -3.55 -0.90
Redington Ltd. 307.25 302.2 -5.05 -1.64
Union Bank Of India 150.25 144.6 -5.65 -3.76

Market Stats

Advances
12
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bandhan Bank Ltd. 541153 175.2 178.45 175 174.9 178 3.10 1.77 334895 5.96 314.75 128.15 2025-07-09 16:01:00
Bank Of Baroda 532134 241.35 242 239.35 239.75 241.45 1.70 0.71 94558 2.28 298.45 116.3 2025-07-09 16:01:00
Bank Of India 532149 117.6 117.6 115.6 116.85 115.85 -1.00 -0.86 284498 3.30 158 45.9 2025-07-09 16:01:00
Bank Of Maharashtra 532525 56.74 57.45 56.32 56.79 57.14 0.35 0.62 576970 3.30 73.5 16.8 2025-07-09 16:01:00
Canara Bank 532483 113.4 114.45 113.4 113.75 113.9 0.15 0.13 1989941 22.67 632.65 78.58 2025-07-09 16:01:00
Central Bank Of India 532885 39 39.7 39 39.12 39.4 0.28 0.72 469274 1.85 76.85 17.65 2025-07-09 16:01:00
Equitas Small Finance Bank Ltd. 543243 63.99 63.99 62.2 62.97 62.74 -0.23 -0.37 302055 1.90 116.5 42.9 2025-07-09 16:01:00
GAIL (India) Ltd. 532155 192.65 192.75 184.7 192.65 185.05 -7.60 -3.94 1265854 23.42 246.35 83 2025-07-09 16:01:00
General Insurance Corporation of India 540755 374.8 374.85 370.5 374.8 373.5 -1.30 -0.35 33246 1.24 525 116.05 2025-07-09 16:01:00
Gujarat State Petronet Ltd. 532702 322.8 333.4 322.8 330.8 330.6 -0.20 -0.06 10677 0.35 469.6 215.05 2025-07-09 16:01:00
Indian Bank 532814 638.35 642 634.7 638.35 638.75 0.40 0.06 11376 0.73 658.5 171.65 2025-07-09 16:01:00
Indian Oil Corporation Ltd. 530965 153.65 153.75 149.75 153.8 150.1 -3.70 -2.41 1485527 22.30 196.8 65.2 2025-07-09 16:01:00
IndusInd Bank Ltd. 532187 850.2 854.9 839.15 850.7 840.8 -9.90 -1.16 98914 8.32 1694.35 605.4 2025-07-09 16:01:00
KNR Constructions Ltd. 532942 218.75 221.7 218.75 218.95 218.75 -0.20 -0.09 52826 1.16 415 189.05 2025-07-09 16:01:00
Life Insurance Corporation of India 543526 947 952.5 944.6 946.55 945.5 -1.05 -0.11 16393 1.55 1221.5 530.2 2025-07-09 16:01:00
Manappuram Finance Ltd. 531213 268.05 270 259.75 269.35 263.1 -6.25 -2.32 125203 3.29 285 90.5 2025-07-09 16:01:00
Oil India Ltd. 533106 443.1 447.45 441.75 442.95 445.35 2.40 0.54 29250 1.30 767.3 168.3 2025-07-09 16:01:00
Petronet LNG Ltd. 532522 308.1 308.1 304 305.05 304.5 -0.55 -0.18 870880 26.52 384.9 193.4 2025-07-09 16:01:00
PNC Infratech Ltd. 539150 302 306.7 302 304.25 304.45 0.20 0.07 8027 0.24 574.5 235.7 2025-07-09 16:01:00
Power Finance Corporation Ltd. 532810 420.95 421.6 415.5 419.95 417.7 -2.25 -0.54 153443 6.41 580.35 100.85 2025-07-09 16:01:00
Punjab National Bank 532461 111.95 112.6 110.8 112 111 -1.00 -0.89 266661 2.96 142.9 32.1 2025-07-09 16:01:00
Rajesh Exports Ltd. 531500 201.05 204.9 201.05 202.2 203 0.80 0.40 18853 0.38 1028.4 151 2025-07-09 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 152.65 155.25 152.65 154.2 154.5 0.30 0.19 25119 0.39 245 87.75 2025-07-09 16:01:00
RBL Bank Ltd. 540065 249.35 261.5 249.35 250 260.55 10.55 4.22 604164 15.74 300.5 95.8 2025-07-09 16:01:00
REC Ltd. 532955 394.05 395.8 391 395.1 391.55 -3.55 -0.90 255044 9.99 653.9 91 2025-07-09 16:01:00
Redington Ltd. 532805 308.15 309.4 300.25 307.25 302.2 -5.05 -1.64 49437 1.49 334.9 135 2025-07-09 16:01:00
Sammaan Capital Ltd. 535789 125.25 129.75 122.5 125.2 128.1 2.90 2.32 15179305 194.45 234.95 91.8 2025-07-09 16:01:00
Union Bank Of India 532477 148 148 141.85 150.25 144.6 -5.65 -3.76 1296938 18.75 172.45 38.3 2025-07-09 16:01:00