Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 35 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5684.7 | 5768.4 | 83.70 | 1.47 |
| Bandhan Bank Ltd. | 159 | 162.25 | 3.25 | 2.04 |
| Bank Of Baroda | 289.15 | 292.25 | 3.10 | 1.07 |
| Bank Of India | 163.6 | 168.95 | 5.35 | 3.27 |
| Bank Of Maharashtra | 65.5 | 66.61 | 1.11 | 1.69 |
| Bharti Airtel Ltd. | 2038.35 | 2044.2 | 5.85 | 0.29 |
| Canara Bank | 147.15 | 149.05 | 1.90 | 1.29 |
| Central Bank Of India | 37.04 | 37.91 | 0.87 | 2.35 |
| Equitas Small Finance Bank Ltd. | 64.99 | 66.28 | 1.29 | 1.98 |
| GAIL (India) Ltd. | 163.05 | 163.15 | 0.10 | 0.06 |
| General Insurance Corporation of India | 380.3 | 383.3 | 3.00 | 0.79 |
| Godrej Consumer Products Ltd. | 1181.4 | 1181.75 | 0.35 | 0.03 |
| Gujarat State Petronet Ltd. | 306 | 310.3 | 4.30 | 1.41 |
| HDFC Life Insurance Company Ltd. | 703.6 | 706 | 2.40 | 0.34 |
| ICICI Lombard General Insurance Company Ltd. | 1861.25 | 1872.75 | 11.50 | 0.62 |
| Indian Bank | 871.35 | 909.15 | 37.80 | 4.34 |
| Indian Oil Corporation Ltd. | 175.1 | 176.7 | 1.60 | 0.91 |
| IndusInd Bank Ltd. | 903.7 | 927.9 | 24.20 | 2.68 |
| Manappuram Finance Ltd. | 300.35 | 306.6 | 6.25 | 2.08 |
| Maruti Suzuki India Ltd. | 15001.4 | 15014 | 12.60 | 0.08 |
| Petronet LNG Ltd. | 296.15 | 298.5 | 2.35 | 0.79 |
| PNC Infratech Ltd. | 228.8 | 237.2 | 8.40 | 3.67 |
| Punjab National Bank | 122.8 | 124.25 | 1.45 | 1.18 |
| Rajesh Exports Ltd. | 173.1 | 180.85 | 7.75 | 4.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.95 | 136.8 | 3.85 | 2.90 |
| RBL Bank Ltd. | 301.9 | 307 | 5.10 | 1.69 |
| Redington Ltd. | 268.55 | 269.95 | 1.40 | 0.52 |
| Sammaan Capital Ltd. | 145.8 | 149.4 | 3.60 | 2.47 |
| SBI Cards And Payment Services Ltd. | 756.6 | 765 | 8.40 | 1.11 |
| SBI Life Insurance Company Ltd. | 1996.75 | 2025.3 | 28.55 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1694.7 | 1708.2 | 13.50 | 0.80 |
| Tata Consultancy Services Ltd. | 2941.45 | 2953.2 | 11.75 | 0.40 |
| Ultratech Cement Ltd. | 12725.5 | 12933 | 207.50 | 1.63 |
| Union Bank Of India | 178.2 | 181.1 | 2.90 | 1.63 |
| United Spirits Ltd. | 1376.65 | 1398.4 | 21.75 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Prudential Life Insurance Company Ltd. | 651 | 649.9 | -1.10 | -0.17 |
| KNR Constructions Ltd. | 150.75 | 148.75 | -2.00 | -1.33 |
| Life Insurance Corporation of India | 901.5 | 890.8 | -10.70 | -1.19 |
| Oil India Ltd. | 497.3 | 489.8 | -7.50 | -1.51 |
| Page Industries Ltd. | 35518.35 | 34634 | -884.35 | -2.49 |
| Power Finance Corporation Ltd. | 419.2 | 419.1 | -0.10 | -0.02 |
| REC Ltd. | 372.5 | 363 | -9.50 | -2.55 |
Market Stats
Advances
35
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5683.95 | 5791 | 5668.25 | 5684.7 | 5768.4 | 83.70 | 1.47 | 415 | 0.24 | 6440 | 2835.05 | 2026-02-09 12:18:00 |
| Bandhan Bank Ltd. | 541153 | 159.9 | 162.7 | 159.4 | 159 | 162.25 | 3.25 | 2.04 | 172528 | 2.80 | 314.75 | 128.15 | 2026-02-09 12:18:00 |
| Bank Of Baroda | 532134 | 291.25 | 295 | 291.25 | 289.15 | 292.25 | 3.10 | 1.07 | 129599 | 3.79 | 313.3 | 116.3 | 2026-02-09 12:18:00 |
| Bank Of India | 532149 | 166.6 | 170.5 | 165.8 | 163.6 | 168.95 | 5.35 | 3.27 | 380344 | 6.43 | 170.5 | 45.9 | 2026-02-09 12:18:00 |
| Bank Of Maharashtra | 532525 | 66.69 | 67.46 | 65.73 | 65.5 | 66.61 | 1.11 | 1.69 | 436472 | 2.91 | 73.5 | 16.8 | 2026-02-09 12:18:00 |
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2055.75 | 2030 | 2038.35 | 2044.2 | 5.85 | 0.29 | 58209 | 11.90 | 2174.7 | 700.7 | 2026-02-09 12:18:00 |
| Canara Bank | 532483 | 148.3 | 150.4 | 148.3 | 147.15 | 149.05 | 1.90 | 1.29 | 404180 | 6.02 | 632.65 | 78.58 | 2026-02-09 12:18:00 |
| Central Bank Of India | 532885 | 37.14 | 37.97 | 37.14 | 37.04 | 37.91 | 0.87 | 2.35 | 841039 | 3.19 | 76.85 | 17.65 | 2026-02-09 12:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.05 | 66.69 | 64.05 | 64.99 | 66.28 | 1.29 | 1.98 | 71674 | 0.48 | 116.5 | 42.9 | 2026-02-09 12:18:00 |
| GAIL (India) Ltd. | 532155 | 163.1 | 164.1 | 162.25 | 163.05 | 163.15 | 0.10 | 0.06 | 572039 | 9.33 | 246.35 | 83 | 2026-02-09 12:18:00 |
| General Insurance Corporation of India | 540755 | 373 | 388.3 | 373 | 380.3 | 383.3 | 3.00 | 0.79 | 27928 | 1.07 | 525 | 116.05 | 2026-02-09 12:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.4 | 1186.65 | 1170.3 | 1181.4 | 1181.75 | 0.35 | 0.03 | 171795 | 20.30 | 1541.3 | 793.7 | 2026-02-09 12:18:00 |
| Gujarat State Petronet Ltd. | 532702 | 307.15 | 313.35 | 307.15 | 306 | 310.3 | 4.30 | 1.41 | 23416 | 0.73 | 469.6 | 215.05 | 2026-02-09 12:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 703.75 | 711.95 | 703 | 703.6 | 706 | 2.40 | 0.34 | 30002 | 2.12 | 820.5 | 457.95 | 2026-02-09 12:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1862.15 | 1876.1 | 1846.6 | 1861.25 | 1872.75 | 11.50 | 0.62 | 8396 | 1.57 | 2285.85 | 1049.1 | 2026-02-09 12:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 649.15 | 655 | 647.75 | 651 | 649.9 | -1.10 | -0.17 | 5680 | 0.37 | 795 | 380.95 | 2026-02-09 12:18:00 |
| Indian Bank | 532814 | 873.1 | 909.45 | 873.1 | 871.35 | 909.15 | 37.80 | 4.34 | 86274 | 7.84 | 923.15 | 171.65 | 2026-02-09 12:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 176.05 | 177.2 | 175 | 175.1 | 176.7 | 1.60 | 0.91 | 393161 | 6.95 | 196.8 | 65.2 | 2026-02-09 12:18:00 |
| IndusInd Bank Ltd. | 532187 | 915.75 | 936.75 | 900.3 | 903.7 | 927.9 | 24.20 | 2.68 | 90373 | 8.39 | 1694.35 | 605.4 | 2026-02-09 12:18:00 |
| KNR Constructions Ltd. | 532942 | 148.65 | 151.05 | 146.15 | 150.75 | 148.75 | -2.00 | -1.33 | 100603 | 1.50 | 415 | 130.25 | 2026-02-09 12:18:00 |
| Life Insurance Corporation of India | 543526 | 901.55 | 908.45 | 884.4 | 901.5 | 890.8 | -10.70 | -1.19 | 99228 | 8.84 | 1221.5 | 530.2 | 2026-02-09 12:18:00 |
| Manappuram Finance Ltd. | 531213 | 303.55 | 307.8 | 300.4 | 300.35 | 306.6 | 6.25 | 2.08 | 139472 | 4.28 | 320.95 | 90.5 | 2026-02-09 12:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 15021.25 | 15120 | 14942 | 15001.4 | 15014 | 12.60 | 0.08 | 3334 | 5.01 | 17371.6 | 8076.65 | 2026-02-09 12:18:00 |
| Oil India Ltd. | 533106 | 499.1 | 500.85 | 487.15 | 497.3 | 489.8 | -7.50 | -1.51 | 143078 | 7.01 | 767.3 | 168.3 | 2026-02-09 12:18:00 |
| Page Industries Ltd. | 532827 | 36099.85 | 36099.85 | 34634 | 35518.35 | 34634 | -884.35 | -2.49 | 399 | 1.38 | 54262.3 | 32132.95 | 2026-02-09 12:18:00 |
| Petronet LNG Ltd. | 532522 | 294.05 | 301.4 | 294.05 | 296.15 | 298.5 | 2.35 | 0.79 | 52986 | 1.58 | 384.9 | 193.4 | 2026-02-09 12:18:00 |
| PNC Infratech Ltd. | 539150 | 229.05 | 239.7 | 229.05 | 228.8 | 237.2 | 8.40 | 3.67 | 12307 | 0.29 | 574.5 | 205.6 | 2026-02-09 12:18:00 |
| Power Finance Corporation Ltd. | 532810 | 423.65 | 430.75 | 405.3 | 419.2 | 419.1 | -0.10 | -0.02 | 1248028 | 52.30 | 580.35 | 100.85 | 2026-02-09 12:18:00 |
| Punjab National Bank | 532461 | 124.1 | 125.15 | 123.25 | 122.8 | 124.25 | 1.45 | 1.18 | 313343 | 3.89 | 142.9 | 32.1 | 2026-02-09 12:18:00 |
| Rajesh Exports Ltd. | 531500 | 177.1 | 181.75 | 175 | 173.1 | 180.85 | 7.75 | 4.48 | 33724 | 0.61 | 1028.4 | 151 | 2026-02-09 12:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133.15 | 137.3 | 133.15 | 132.95 | 136.8 | 3.85 | 2.90 | 24289 | 0.33 | 245 | 87.75 | 2026-02-09 12:18:00 |
| RBL Bank Ltd. | 540065 | 302.2 | 307.95 | 302.2 | 301.9 | 307 | 5.10 | 1.69 | 41371 | 1.27 | 331.8 | 95.8 | 2026-02-09 12:18:00 |
| REC Ltd. | 532955 | 374.95 | 378 | 354.45 | 372.5 | 363 | -9.50 | -2.55 | 1141511 | 41.44 | 653.9 | 91 | 2026-02-09 12:18:00 |
| Redington Ltd. | 532805 | 268.8 | 271.7 | 267.35 | 268.55 | 269.95 | 1.40 | 0.52 | 32361 | 0.87 | 334.9 | 135 | 2026-02-09 12:18:00 |
| Sammaan Capital Ltd. | 535789 | 146.55 | 149.55 | 146.55 | 145.8 | 149.4 | 3.60 | 2.47 | 232595 | 3.47 | 234.95 | 91.8 | 2026-02-09 12:18:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 757.65 | 772.5 | 756 | 756.6 | 765 | 8.40 | 1.11 | 28128 | 2.15 | 1028.75 | 0.02 | 2026-02-09 12:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1993.2 | 2035.6 | 1993.2 | 1996.75 | 2025.3 | 28.55 | 1.43 | 15456 | 3.13 | 2116 | 1039.25 | 2026-02-09 12:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1724.95 | 1724.95 | 1695.95 | 1694.7 | 1708.2 | 13.50 | 0.80 | 52804 | 9.02 | 1960.2 | 855.85 | 2026-02-09 12:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2979.95 | 2979.95 | 2938 | 2941.45 | 2953.2 | 11.75 | 0.40 | 39402 | 11.64 | 4585.9 | 2867.55 | 2026-02-09 12:18:00 |
| Ultratech Cement Ltd. | 532538 | 12750.2 | 12933 | 12723.75 | 12725.5 | 12933 | 207.50 | 1.63 | 4955 | 6.41 | 13101.8 | 6005 | 2026-02-09 12:18:00 |
| Union Bank Of India | 532477 | 181 | 182.1 | 178.85 | 178.2 | 181.1 | 2.90 | 1.63 | 415954 | 7.53 | 183.4 | 38.3 | 2026-02-09 12:18:00 |
| United Spirits Ltd. | 532432 | 1377.15 | 1401.6 | 1366.35 | 1376.65 | 1398.4 | 21.75 | 1.58 | 6429 | 0.90 | 1700 | 730.9 | 2026-02-09 12:18:00 |