Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 39 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5296.05 | 5340 | 43.95 | 0.83 |
| Bandhan Bank Ltd. | 204.5 | 213.75 | 9.25 | 4.52 |
| Bank Of Baroda | 274.65 | 278.6 | 3.95 | 1.44 |
| Bank Of India | 145.6 | 147.2 | 1.60 | 1.10 |
| Bank Of Maharashtra | 87.29 | 88.85 | 1.56 | 1.79 |
| Bharti Airtel Ltd. | 1822.55 | 1835 | 12.45 | 0.68 |
| Canara Bank | 131.6 | 133 | 1.40 | 1.06 |
| Central Bank Of India | 31.03 | 31.62 | 0.59 | 1.90 |
| Equitas Small Finance Bank Ltd. | 75.53 | 78.49 | 2.96 | 3.92 |
| GAIL (India) Ltd. | 170.35 | 177.15 | 6.80 | 3.99 |
| General Insurance Corporation of India | 378.7 | 386.45 | 7.75 | 2.05 |
| Godrej Consumer Products Ltd. | 1033.45 | 1041.9 | 8.45 | 0.82 |
| HDFC Life Insurance Company Ltd. | 555.4 | 571.5 | 16.10 | 2.90 |
| ICICI Lombard General Insurance Company Ltd. | 1699.75 | 1734.3 | 34.55 | 2.03 |
| ICICI Prudential Life Insurance Company Ltd. | 468.25 | 487.15 | 18.90 | 4.04 |
| Indian Bank | 846.65 | 853.9 | 7.25 | 0.86 |
| Indian Oil Corporation Ltd. | 140.95 | 144.95 | 4.00 | 2.84 |
| IndusInd Bank Ltd. | 916.9 | 939.5 | 22.60 | 2.46 |
| KNR Constructions Ltd. | 125.25 | 128.4 | 3.15 | 2.51 |
| Life Insurance Corporation of India | 399.25 | 405.3 | 6.05 | 1.52 |
| Manappuram Finance Ltd. | 304.9 | 318.35 | 13.45 | 4.41 |
| Maruti Suzuki India Ltd. | 13371.25 | 13925.15 | 553.90 | 4.14 |
| Oil India Ltd. | 418.05 | 419.2 | 1.15 | 0.28 |
| Page Industries Ltd. | 38655.75 | 39561.8 | 906.05 | 2.34 |
| Petronet LNG Ltd. | 274.8 | 290 | 15.20 | 5.53 |
| PNC Infratech Ltd. | 203.6 | 207.7 | 4.10 | 2.01 |
| Power Finance Corporation Ltd. | 421.1 | 428.6 | 7.50 | 1.78 |
| Punjab National Bank | 106.85 | 108.25 | 1.40 | 1.31 |
| Rajesh Exports Ltd. | 77.05 | 80.9 | 3.85 | 5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.3 | 129.3 | 2.00 | 1.57 |
| RBL Bank Ltd. | 365.7 | 372.5 | 6.80 | 1.86 |
| REC Ltd. | 348.1 | 352.5 | 4.40 | 1.26 |
| Redington Ltd. | 235.9 | 243.45 | 7.55 | 3.20 |
| Sammaan Capital Ltd. | 174.35 | 179.95 | 5.60 | 3.21 |
| SBI Cards And Payment Services Ltd. | 589.45 | 608.25 | 18.80 | 3.19 |
| SBI Life Insurance Company Ltd. | 1706.9 | 1745.35 | 38.45 | 2.25 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.65 | 10.15 | 0.47 |
| Ultratech Cement Ltd. | 11107.95 | 11485.4 | 377.45 | 3.40 |
| Union Bank Of India | 170 | 172.2 | 2.20 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sun Pharmaceutical Industries Ltd. | 1807.25 | 1806.25 | -1.00 | -0.06 |
| United Spirits Ltd. | 1272.35 | 1270.55 | -1.80 | -0.14 |
Market Stats
Advances
39
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5428.45 | 5428.45 | 5305.95 | 5296.05 | 5340 | 43.95 | 0.83 | 1172 | 0.63 | 6440 | 2835.05 | 2026-06-15 12:38:00 |
| Bandhan Bank Ltd. | 541153 | 208.65 | 214.8 | 208.55 | 204.5 | 213.75 | 9.25 | 4.52 | 492176 | 10.52 | 314.75 | 128.15 | 2026-06-15 12:38:00 |
| Bank Of Baroda | 532134 | 279.55 | 282.45 | 278.2 | 274.65 | 278.6 | 3.95 | 1.44 | 387720 | 10.80 | 325.55 | 116.3 | 2026-06-15 12:38:00 |
| Bank Of India | 532149 | 149.7 | 150.9 | 147.05 | 145.6 | 147.2 | 1.60 | 1.10 | 192439 | 2.83 | 178.45 | 45.9 | 2026-06-15 12:38:00 |
| Bank Of Maharashtra | 532525 | 88.9 | 91.05 | 88.6 | 87.29 | 88.85 | 1.56 | 1.79 | 1267847 | 11.26 | 91.05 | 16.8 | 2026-06-15 12:38:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1835 | 12.45 | 0.68 | 84175 | 15.45 | 2174.7 | 700.7 | 2026-06-15 12:38:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 132.7 | 131.6 | 133 | 1.40 | 1.06 | 899781 | 11.97 | 632.65 | 78.58 | 2026-06-15 12:38:00 |
| Central Bank Of India | 532885 | 31.47 | 31.83 | 31.22 | 31.03 | 31.62 | 0.59 | 1.90 | 730932 | 2.31 | 76.85 | 17.65 | 2026-06-15 12:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.61 | 79.1 | 76.05 | 75.53 | 78.49 | 2.96 | 3.92 | 486791 | 3.82 | 116.5 | 42.9 | 2026-06-15 12:38:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 177.15 | 172.4 | 170.35 | 177.15 | 6.80 | 3.99 | 469823 | 8.32 | 246.35 | 83 | 2026-06-15 12:38:00 |
| General Insurance Corporation of India | 540755 | 382.05 | 388.5 | 382.05 | 378.7 | 386.45 | 7.75 | 2.05 | 13565 | 0.52 | 525 | 116.05 | 2026-06-15 12:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038 | 1056.2 | 1038 | 1033.45 | 1041.9 | 8.45 | 0.82 | 26498 | 2.76 | 1541.3 | 793.7 | 2026-06-15 12:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.25 | 575.3 | 559.25 | 555.4 | 571.5 | 16.10 | 2.90 | 149208 | 8.53 | 820.5 | 457.95 | 2026-06-15 12:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1702.25 | 1744 | 1702.25 | 1699.75 | 1734.3 | 34.55 | 2.03 | 219379 | 38.05 | 2285.85 | 1049.1 | 2026-06-15 12:38:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.1 | 488.15 | 476.05 | 468.25 | 487.15 | 18.90 | 4.04 | 48276 | 2.35 | 795 | 380.95 | 2026-06-15 12:38:00 |
| Indian Bank | 532814 | 856 | 867.7 | 852.5 | 846.65 | 853.9 | 7.25 | 0.86 | 59932 | 5.12 | 1000.05 | 171.65 | 2026-06-15 12:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.55 | 148.45 | 144.55 | 140.95 | 144.95 | 4.00 | 2.84 | 2093712 | 30.35 | 196.8 | 65.2 | 2026-06-15 12:38:00 |
| IndusInd Bank Ltd. | 532187 | 922.1 | 953 | 922.1 | 916.9 | 939.5 | 22.60 | 2.46 | 55119 | 5.18 | 1694.35 | 605.4 | 2026-06-15 12:38:00 |
| KNR Constructions Ltd. | 532942 | 126.95 | 130.15 | 126.95 | 125.25 | 128.4 | 3.15 | 2.51 | 74939 | 0.96 | 415 | 108.55 | 2026-06-15 12:38:00 |
| Life Insurance Corporation of India | 543526 | 402.4 | 409.7 | 402.4 | 399.25 | 405.3 | 6.05 | 1.52 | 99208 | 4.02 | 1221.5 | 391.65 | 2026-06-15 12:38:00 |
| Manappuram Finance Ltd. | 531213 | 311.75 | 318.4 | 311 | 304.9 | 318.35 | 13.45 | 4.41 | 89814 | 2.86 | 333.8 | 90.5 | 2026-06-15 12:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 13515 | 13959 | 13515 | 13371.25 | 13925.15 | 553.90 | 4.14 | 30357 | 42.27 | 17371.6 | 8076.65 | 2026-06-15 12:38:00 |
| Oil India Ltd. | 533106 | 418.1 | 419.8 | 410.65 | 418.05 | 419.2 | 1.15 | 0.28 | 242680 | 10.17 | 767.3 | 168.3 | 2026-06-15 12:38:00 |
| Page Industries Ltd. | 532827 | 38900 | 39700 | 38883.25 | 38655.75 | 39561.8 | 906.05 | 2.34 | 725 | 2.87 | 54262.3 | 29800 | 2026-06-15 12:38:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 290.7 | 280.9 | 274.8 | 290 | 15.20 | 5.53 | 245601 | 7.12 | 384.9 | 193.4 | 2026-06-15 12:38:00 |
| PNC Infratech Ltd. | 539150 | 206 | 211.55 | 206 | 203.6 | 207.7 | 4.10 | 2.01 | 22893 | 0.48 | 574.5 | 157.95 | 2026-06-15 12:38:00 |
| Power Finance Corporation Ltd. | 532810 | 426.3 | 433.6 | 426 | 421.1 | 428.6 | 7.50 | 1.78 | 190940 | 8.18 | 580.35 | 100.85 | 2026-06-15 12:38:00 |
| Punjab National Bank | 532461 | 108.55 | 109.5 | 108.05 | 106.85 | 108.25 | 1.40 | 1.31 | 650083 | 7.04 | 142.9 | 32.1 | 2026-06-15 12:38:00 |
| Rajesh Exports Ltd. | 531500 | 73.2 | 80.9 | 73.2 | 77.05 | 80.9 | 3.85 | 5.00 | 456614 | 3.69 | 1028.4 | 73.2 | 2026-06-15 12:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.9 | 129.1 | 127.3 | 129.3 | 2.00 | 1.57 | 79296 | 1.03 | 245 | 87.75 | 2026-06-15 12:38:00 |
| RBL Bank Ltd. | 540065 | 372.1 | 375 | 368.2 | 365.7 | 372.5 | 6.80 | 1.86 | 189027 | 7.04 | 375 | 95.8 | 2026-06-15 12:38:00 |
| REC Ltd. | 532955 | 351.2 | 354.35 | 350.5 | 348.1 | 352.5 | 4.40 | 1.26 | 194449 | 6.85 | 653.9 | 91 | 2026-06-15 12:38:00 |
| Redington Ltd. | 532805 | 242 | 245.2 | 237.3 | 235.9 | 243.45 | 7.55 | 3.20 | 86546 | 2.11 | 334.9 | 135 | 2026-06-15 12:38:00 |
| Sammaan Capital Ltd. | 535789 | 179.15 | 181.25 | 177.55 | 174.35 | 179.95 | 5.60 | 3.21 | 155002 | 2.79 | 234.95 | 91.8 | 2026-06-15 12:38:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 597.95 | 608.75 | 595.35 | 589.45 | 608.25 | 18.80 | 3.19 | 47547 | 2.89 | 1028.75 | 0.02 | 2026-06-15 12:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1716.8 | 1752 | 1711 | 1706.9 | 1745.35 | 38.45 | 2.25 | 125749 | 21.95 | 2132.9 | 1039.25 | 2026-06-15 12:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.7 | 1824.7 | 1798.5 | 1807.25 | 1806.25 | -1.00 | -0.06 | 56208 | 10.15 | 1960.2 | 855.85 | 2026-06-15 12:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2163.95 | 2161.5 | 2171.65 | 10.15 | 0.47 | 153159 | 33.26 | 4585.9 | 2110 | 2026-06-15 12:38:00 |
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11485.4 | 377.45 | 3.40 | 6370 | 7.32 | 13104 | 6005 | 2026-06-15 12:38:00 |
| Union Bank Of India | 532477 | 173 | 173.9 | 171.3 | 170 | 172.2 | 2.20 | 1.29 | 230128 | 3.96 | 205.45 | 38.3 | 2026-06-15 12:38:00 |
| United Spirits Ltd. | 532432 | 1288.85 | 1288.85 | 1266.55 | 1272.35 | 1270.55 | -1.80 | -0.14 | 16873 | 2.14 | 1700 | 730.9 | 2026-06-15 12:38:00 |