Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 37 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5145.6 | 5305.25 | 159.65 | 3.10 |
| Bandhan Bank Ltd. | 148.25 | 149.7 | 1.45 | 0.98 |
| Bank Of Baroda | 265.8 | 270.3 | 4.50 | 1.69 |
| Bank Of India | 143.65 | 146.25 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.3 | 63.7 | 1.40 | 2.25 |
| Bharti Airtel Ltd. | 1796.3 | 1813.4 | 17.10 | 0.95 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Central Bank Of India | 32.53 | 33.12 | 0.59 | 1.81 |
| Equitas Small Finance Bank Ltd. | 54.45 | 56.22 | 1.77 | 3.25 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| Godrej Consumer Products Ltd. | 1002.75 | 1003.15 | 0.40 | 0.04 |
| HDFC Life Insurance Company Ltd. | 591.75 | 603.7 | 11.95 | 2.02 |
| ICICI Lombard General Insurance Company Ltd. | 1722.45 | 1730.65 | 8.20 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 531.05 | 538 | 6.95 | 1.31 |
| Indian Bank | 839.45 | 869.95 | 30.50 | 3.63 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| Life Insurance Corporation of India | 739.35 | 757.15 | 17.80 | 2.41 |
| Manappuram Finance Ltd. | 252.4 | 253.8 | 1.40 | 0.55 |
| Maruti Suzuki India Ltd. | 12354.05 | 12500 | 145.95 | 1.18 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| Power Finance Corporation Ltd. | 397.95 | 398.15 | 0.20 | 0.05 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.05 | 113.7 | 3.65 | 3.32 |
| RBL Bank Ltd. | 289.55 | 295.7 | 6.15 | 2.12 |
| REC Ltd. | 316.45 | 320.3 | 3.85 | 1.22 |
| Redington Ltd. | 205.7 | 210.5 | 4.80 | 2.33 |
| Sammaan Capital Ltd. | 129.95 | 139 | 9.05 | 6.96 |
| SBI Cards And Payment Services Ltd. | 653.3 | 672.85 | 19.55 | 2.99 |
| SBI Life Insurance Company Ltd. | 1832.45 | 1833.45 | 1.00 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1756.8 | 0.45 | 0.03 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| Ultratech Cement Ltd. | 10359.75 | 10789.7 | 429.95 | 4.15 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
| United Spirits Ltd. | 1275.05 | 1329.35 | 54.30 | 4.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 357.95 | 356.5 | -1.45 | -0.41 |
| Gujarat State Petronet Ltd. | 235.2 | 232.25 | -2.95 | -1.25 |
| KNR Constructions Ltd. | 113.85 | 113 | -0.85 | -0.75 |
| Rajesh Exports Ltd. | 89.75 | 85.3 | -4.45 | -4.96 |
Market Stats
Advances
37
Declines
4
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5307.25 | 5167 | 5145.6 | 5305.25 | 159.65 | 3.10 | 1505 | 0.80 | 6440 | 2835.05 | 2026-03-24 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 151.5 | 151.8 | 146 | 148.25 | 149.7 | 1.45 | 0.98 | 253951 | 3.80 | 314.75 | 128.15 | 2026-03-24 15:34:00 |
| Bank Of Baroda | 532134 | 269.95 | 273.75 | 266.1 | 265.8 | 270.3 | 4.50 | 1.69 | 280863 | 7.59 | 325.55 | 116.3 | 2026-03-24 15:37:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.7 | 1.40 | 2.25 | 1272421 | 8.11 | 76.99 | 16.8 | 2026-03-24 15:34:00 |
| Bharti Airtel Ltd. | 532454 | 1819.95 | 1825 | 1781.4 | 1796.3 | 1813.4 | 17.10 | 0.95 | 395986 | 71.81 | 2174.7 | 700.7 | 2026-03-24 15:34:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.5 | 32.53 | 33.12 | 0.59 | 1.81 | 331551 | 1.10 | 76.85 | 17.65 | 2026-03-24 15:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.5 | 56.51 | 54.7 | 54.45 | 56.22 | 1.77 | 3.25 | 112485 | 0.63 | 116.5 | 42.9 | 2026-03-24 15:31:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| General Insurance Corporation of India | 540755 | 368 | 368 | 354 | 357.95 | 356.5 | -1.45 | -0.41 | 16847 | 0.60 | 525 | 116.05 | 2026-03-24 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.6 | 1026.1 | 999.3 | 1002.75 | 1003.15 | 0.40 | 0.04 | 377133 | 37.83 | 1541.3 | 793.7 | 2026-03-24 15:32:00 |
| Gujarat State Petronet Ltd. | 532702 | 240.2 | 241.65 | 230.3 | 235.2 | 232.25 | -2.95 | -1.25 | 31383 | 0.73 | 469.6 | 215.05 | 2026-03-24 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 599.8 | 607.65 | 590.3 | 591.75 | 603.7 | 11.95 | 2.02 | 178516 | 10.78 | 820.5 | 457.95 | 2026-03-24 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1738 | 1751.2 | 1702.5 | 1722.45 | 1730.65 | 8.20 | 0.48 | 17899 | 3.10 | 2285.85 | 1049.1 | 2026-03-24 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.65 | 542.7 | 525 | 531.05 | 538 | 6.95 | 1.31 | 12297 | 0.66 | 795 | 380.95 | 2026-03-24 15:36:00 |
| Indian Bank | 532814 | 847.5 | 876.65 | 847.5 | 839.45 | 869.95 | 30.50 | 3.63 | 163384 | 14.21 | 1000 | 171.65 | 2026-03-24 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 252.05 | 256.9 | 249 | 252.4 | 253.8 | 1.40 | 0.55 | 143828 | 3.65 | 320.95 | 90.5 | 2026-03-24 15:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 12646.05 | 12646.05 | 12333.55 | 12354.05 | 12500 | 145.95 | 1.18 | 60566 | 75.71 | 17371.6 | 8076.65 | 2026-03-24 15:31:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| PNC Infratech Ltd. | 539150 | 176 | 179.55 | 172 | 173.25 | 173.25 | 0.00 | 0.00 | 39300 | 0.68 | 574.5 | 172 | 2026-03-24 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 409.95 | 395.75 | 397.95 | 398.15 | 0.20 | 0.05 | 754622 | 30.05 | 580.35 | 100.85 | 2026-03-24 15:37:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| Rajesh Exports Ltd. | 531500 | 85.3 | 89.7 | 85.3 | 89.75 | 85.3 | -4.45 | -4.96 | 55057 | 0.47 | 1028.4 | 85.3 | 2026-03-24 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.15 | 115.05 | 111 | 110.05 | 113.7 | 3.65 | 3.32 | 164147 | 1.87 | 245 | 87.75 | 2026-03-24 15:31:00 |
| RBL Bank Ltd. | 540065 | 293.3 | 297.6 | 290.35 | 289.55 | 295.7 | 6.15 | 2.12 | 135480 | 4.01 | 340.3 | 95.8 | 2026-03-24 15:31:00 |
| REC Ltd. | 532955 | 322.45 | 325.75 | 312.15 | 316.45 | 320.3 | 3.85 | 1.22 | 800240 | 25.63 | 653.9 | 91 | 2026-03-24 15:37:00 |
| Redington Ltd. | 532805 | 214.95 | 214.95 | 205.4 | 205.7 | 210.5 | 4.80 | 2.33 | 157722 | 3.32 | 334.9 | 135 | 2026-03-24 15:31:00 |
| Sammaan Capital Ltd. | 535789 | 135.5 | 139.65 | 129.65 | 129.95 | 139 | 9.05 | 6.96 | 682366 | 9.48 | 234.95 | 91.8 | 2026-03-24 15:31:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 666 | 683.65 | 659.15 | 653.3 | 672.85 | 19.55 | 2.99 | 58253 | 3.92 | 1028.75 | 0.02 | 2026-03-24 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1840 | 1866.55 | 1812.2 | 1832.45 | 1833.45 | 1.00 | 0.05 | 19353 | 3.55 | 2132.9 | 1039.25 | 2026-03-24 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1746 | 1756.35 | 1756.8 | 0.45 | 0.03 | 316049 | 55.52 | 1960.2 | 855.85 | 2026-03-24 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 10688.05 | 10860 | 10476.6 | 10359.75 | 10789.7 | 429.95 | 4.15 | 18871 | 20.36 | 13104 | 6005 | 2026-03-24 15:31:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |
| United Spirits Ltd. | 532432 | 1290.6 | 1334.9 | 1283.4 | 1275.05 | 1329.35 | 54.30 | 4.26 | 218704 | 29.07 | 1700 | 730.9 | 2026-03-24 15:37:00 |