Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 22 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 240.7 | 241.4 | 0.70 | 0.29 |
| Bank Of India | 121.55 | 121.9 | 0.35 | 0.29 |
| Bank Of Maharashtra | 54.61 | 55.05 | 0.44 | 0.81 |
| Canara Bank | 111.25 | 111.35 | 0.10 | 0.09 |
| Central Bank Of India | 37.98 | 38.54 | 0.56 | 1.47 |
| Equitas Small Finance Bank Ltd. | 67.56 | 67.86 | 0.30 | 0.44 |
| GAIL (India) Ltd. | 191.6 | 191.9 | 0.30 | 0.16 |
| Gujarat State Petronet Ltd. | 329.15 | 330.5 | 1.35 | 0.41 |
| Indian Bank | 632.2 | 639.6 | 7.40 | 1.17 |
| Indian Oil Corporation Ltd. | 141.85 | 142.95 | 1.10 | 0.78 |
| KNR Constructions Ltd. | 212.85 | 214.3 | 1.45 | 0.68 |
| PNC Infratech Ltd. | 303.15 | 305 | 1.85 | 0.61 |
| Power Finance Corporation Ltd. | 406.6 | 410.3 | 3.70 | 0.91 |
| Punjab National Bank | 106.8 | 107.75 | 0.95 | 0.89 |
| Rajesh Exports Ltd. | 194.55 | 195.7 | 1.15 | 0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.45 | 160.35 | 1.90 | 1.20 |
| RBL Bank Ltd. | 217.1 | 217.7 | 0.60 | 0.28 |
| REC Ltd. | 401.45 | 402.7 | 1.25 | 0.31 |
| Sammaan Capital Ltd. | 127.8 | 129.8 | 2.00 | 1.56 |
| The Jammu & Kashmir Bank Ltd. | 105.15 | 105.2 | 0.05 | 0.05 |
| The New India Assurance Company Ltd. | 187.05 | 187.75 | 0.70 | 0.37 |
| Union Bank Of India | 146.9 | 147.25 | 0.35 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 178.35 | 178 | -0.35 | -0.20 |
| General Insurance Corporation of India | 386.85 | 386.7 | -0.15 | -0.04 |
| IndusInd Bank Ltd. | 821.1 | 812.85 | -8.25 | -1.00 |
| Life Insurance Corporation of India | 949 | 948.55 | -0.45 | -0.05 |
| Manappuram Finance Ltd. | 278.55 | 270.3 | -8.25 | -2.96 |
| Oil India Ltd. | 480.45 | 478.5 | -1.95 | -0.41 |
| Petronet LNG Ltd. | 300.7 | 300.25 | -0.45 | -0.15 |
| Redington Ltd. | 296.95 | 293 | -3.95 | -1.33 |
| Ujjivan Small Finance Bank Ltd. | 48.39 | 48.24 | -0.15 | -0.31 |
Market Stats
Advances
22
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank Ltd. | 541153 | 178.25 | 179 | 177.15 | 178.35 | 178 | -0.35 | -0.20 | 33374 | 0.59 | 314.75 | 128.15 | 2025-06-17 10:02:00 |
| Bank Of Baroda | 532134 | 240.95 | 242.55 | 239.55 | 240.7 | 241.4 | 0.70 | 0.29 | 111005 | 2.68 | 298.45 | 116.3 | 2025-06-17 10:02:00 |
| Bank Of India | 532149 | 122.45 | 122.8 | 121 | 121.55 | 121.9 | 0.35 | 0.29 | 127415 | 1.55 | 158 | 45.9 | 2025-06-17 10:02:00 |
| Bank Of Maharashtra | 532525 | 54.78 | 56.15 | 54.37 | 54.61 | 55.05 | 0.44 | 0.81 | 345901 | 1.90 | 73.5 | 16.8 | 2025-06-17 10:02:00 |
| Canara Bank | 532483 | 111.25 | 112.1 | 110.4 | 111.25 | 111.35 | 0.10 | 0.09 | 284103 | 3.16 | 632.65 | 78.58 | 2025-06-17 10:02:00 |
| Central Bank Of India | 532885 | 38 | 39 | 37.92 | 37.98 | 38.54 | 0.56 | 1.47 | 317884 | 1.23 | 76.85 | 17.65 | 2025-06-17 10:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.24 | 68.24 | 67.05 | 67.56 | 67.86 | 0.30 | 0.44 | 32091 | 0.22 | 116.5 | 42.9 | 2025-06-17 10:02:00 |
| GAIL (India) Ltd. | 532155 | 191.6 | 192 | 190.45 | 191.6 | 191.9 | 0.30 | 0.16 | 41031 | 0.79 | 246.35 | 83 | 2025-06-17 10:02:00 |
| General Insurance Corporation of India | 540755 | 389.65 | 389.7 | 385.6 | 386.85 | 386.7 | -0.15 | -0.04 | 5316 | 0.21 | 525 | 116.05 | 2025-06-17 10:02:00 |
| Gujarat State Petronet Ltd. | 532702 | 330 | 330.7 | 328.15 | 329.15 | 330.5 | 1.35 | 0.41 | 2028 | 0.07 | 469.6 | 215.05 | 2025-06-17 10:02:00 |
| Indian Bank | 532814 | 634.95 | 641.95 | 631.55 | 632.2 | 639.6 | 7.40 | 1.17 | 27843 | 1.78 | 658.5 | 171.65 | 2025-06-17 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.15 | 143.45 | 141.15 | 141.85 | 142.95 | 1.10 | 0.78 | 265302 | 3.79 | 196.8 | 65.2 | 2025-06-17 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 825.7 | 825.7 | 810.1 | 821.1 | 812.85 | -8.25 | -1.00 | 33636 | 2.73 | 1694.35 | 605.4 | 2025-06-17 10:02:00 |
| KNR Constructions Ltd. | 532942 | 211.9 | 215.75 | 211.9 | 212.85 | 214.3 | 1.45 | 0.68 | 9606 | 0.21 | 415 | 189.05 | 2025-06-17 10:02:00 |
| Life Insurance Corporation of India | 543526 | 945.05 | 953.5 | 945.05 | 949 | 948.55 | -0.45 | -0.05 | 8264 | 0.78 | 1221.5 | 530.2 | 2025-06-17 10:02:00 |
| Manappuram Finance Ltd. | 531213 | 277 | 279 | 269.5 | 278.55 | 270.3 | -8.25 | -2.96 | 103699 | 2.80 | 285 | 90.5 | 2025-06-17 10:02:00 |
| Oil India Ltd. | 533106 | 482.1 | 482.95 | 472.65 | 480.45 | 478.5 | -1.95 | -0.41 | 111430 | 5.33 | 767.3 | 168.3 | 2025-06-17 10:02:00 |
| Petronet LNG Ltd. | 532522 | 300.7 | 301.35 | 299.1 | 300.7 | 300.25 | -0.45 | -0.15 | 12022 | 0.36 | 384.9 | 193.4 | 2025-06-17 10:02:00 |
| PNC Infratech Ltd. | 539150 | 303.6 | 306.95 | 299.05 | 303.15 | 305 | 1.85 | 0.61 | 9817 | 0.30 | 574.5 | 235.7 | 2025-06-17 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 406.55 | 410.8 | 405 | 406.6 | 410.3 | 3.70 | 0.91 | 63804 | 2.62 | 580.35 | 100.85 | 2025-06-17 10:02:00 |
| Punjab National Bank | 532461 | 107.15 | 108.45 | 106.7 | 106.8 | 107.75 | 0.95 | 0.89 | 276714 | 2.98 | 142.9 | 32.1 | 2025-06-17 10:02:00 |
| Rajesh Exports Ltd. | 531500 | 194.05 | 196.4 | 193.85 | 194.55 | 195.7 | 1.15 | 0.59 | 4557 | 0.09 | 1028.4 | 151 | 2025-06-17 10:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 158.45 | 161.6 | 158.05 | 158.45 | 160.35 | 1.90 | 1.20 | 50426 | 0.81 | 245 | 87.75 | 2025-06-17 10:02:00 |
| RBL Bank Ltd. | 540065 | 217.8 | 219.2 | 215.55 | 217.1 | 217.7 | 0.60 | 0.28 | 77440 | 1.69 | 300.5 | 95.8 | 2025-06-17 10:02:00 |
| REC Ltd. | 532955 | 400.9 | 403.9 | 399.85 | 401.45 | 402.7 | 1.25 | 0.31 | 26819 | 1.08 | 653.9 | 91 | 2025-06-17 10:02:00 |
| Redington Ltd. | 532805 | 296.9 | 297 | 292.5 | 296.95 | 293 | -3.95 | -1.33 | 20753 | 0.61 | 306.85 | 135 | 2025-06-17 10:02:00 |
| Sammaan Capital Ltd. | 535789 | 128.1 | 130.85 | 128 | 127.8 | 129.8 | 2.00 | 1.56 | 115163 | 1.49 | 234.95 | 91.8 | 2025-06-17 10:02:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 104.9 | 106.4 | 104.1 | 105.15 | 105.2 | 0.05 | 0.05 | 46927 | 0.49 | 152.45 | 26.7 | 2025-06-17 10:02:00 |
| The New India Assurance Company Ltd. | 540769 | 189 | 189 | 186.25 | 187.05 | 187.75 | 0.70 | 0.37 | 5030 | 0.09 | 324 | 81.6 | 2025-06-17 10:02:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 48.35 | 48.88 | 48.07 | 48.39 | 48.24 | -0.15 | -0.31 | 182985 | 0.88 | 62.99 | 5.86 | 2025-06-17 10:02:00 |
| Union Bank Of India | 532477 | 145.2 | 148.4 | 145.2 | 146.9 | 147.25 | 0.35 | 0.24 | 107883 | 1.59 | 172.45 | 38.3 | 2025-06-17 10:02:00 |