Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 12 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174.9 | 178 | 3.10 | 1.77 |
| Bank Of Baroda | 239.75 | 241.45 | 1.70 | 0.71 |
| Bank Of Maharashtra | 56.79 | 57.14 | 0.35 | 0.62 |
| Canara Bank | 113.75 | 113.9 | 0.15 | 0.13 |
| Central Bank Of India | 39.12 | 39.4 | 0.28 | 0.72 |
| Indian Bank | 638.35 | 638.75 | 0.40 | 0.06 |
| Oil India Ltd. | 442.95 | 445.35 | 2.40 | 0.54 |
| PNC Infratech Ltd. | 304.25 | 304.45 | 0.20 | 0.07 |
| Rajesh Exports Ltd. | 202.2 | 203 | 0.80 | 0.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 154.2 | 154.5 | 0.30 | 0.19 |
| RBL Bank Ltd. | 250 | 260.55 | 10.55 | 4.22 |
| Sammaan Capital Ltd. | 125.2 | 128.1 | 2.90 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 116.85 | 115.85 | -1.00 | -0.86 |
| Equitas Small Finance Bank Ltd. | 62.97 | 62.74 | -0.23 | -0.37 |
| GAIL (India) Ltd. | 192.65 | 185.05 | -7.60 | -3.94 |
| General Insurance Corporation of India | 374.8 | 373.5 | -1.30 | -0.35 |
| Gujarat State Petronet Ltd. | 330.8 | 330.6 | -0.20 | -0.06 |
| Indian Oil Corporation Ltd. | 153.8 | 150.1 | -3.70 | -2.41 |
| IndusInd Bank Ltd. | 850.7 | 840.8 | -9.90 | -1.16 |
| KNR Constructions Ltd. | 218.95 | 218.75 | -0.20 | -0.09 |
| Life Insurance Corporation of India | 946.55 | 945.5 | -1.05 | -0.11 |
| Manappuram Finance Ltd. | 269.35 | 263.1 | -6.25 | -2.32 |
| Petronet LNG Ltd. | 305.05 | 304.5 | -0.55 | -0.18 |
| Power Finance Corporation Ltd. | 419.95 | 417.7 | -2.25 | -0.54 |
| Punjab National Bank | 112 | 111 | -1.00 | -0.89 |
| REC Ltd. | 395.1 | 391.55 | -3.55 | -0.90 |
| Redington Ltd. | 307.25 | 302.2 | -5.05 | -1.64 |
| Union Bank Of India | 150.25 | 144.6 | -5.65 | -3.76 |
Market Stats
Advances
12
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank Ltd. | 541153 | 175.2 | 178.45 | 175 | 174.9 | 178 | 3.10 | 1.77 | 334895 | 5.96 | 314.75 | 128.15 | 2025-07-09 16:01:00 |
| Bank Of Baroda | 532134 | 241.35 | 242 | 239.35 | 239.75 | 241.45 | 1.70 | 0.71 | 94558 | 2.28 | 298.45 | 116.3 | 2025-07-09 16:01:00 |
| Bank Of India | 532149 | 117.6 | 117.6 | 115.6 | 116.85 | 115.85 | -1.00 | -0.86 | 284498 | 3.30 | 158 | 45.9 | 2025-07-09 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.74 | 57.45 | 56.32 | 56.79 | 57.14 | 0.35 | 0.62 | 576970 | 3.30 | 73.5 | 16.8 | 2025-07-09 16:01:00 |
| Canara Bank | 532483 | 113.4 | 114.45 | 113.4 | 113.75 | 113.9 | 0.15 | 0.13 | 1989941 | 22.67 | 632.65 | 78.58 | 2025-07-09 16:01:00 |
| Central Bank Of India | 532885 | 39 | 39.7 | 39 | 39.12 | 39.4 | 0.28 | 0.72 | 469274 | 1.85 | 76.85 | 17.65 | 2025-07-09 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 63.99 | 63.99 | 62.2 | 62.97 | 62.74 | -0.23 | -0.37 | 302055 | 1.90 | 116.5 | 42.9 | 2025-07-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 192.65 | 192.75 | 184.7 | 192.65 | 185.05 | -7.60 | -3.94 | 1265854 | 23.42 | 246.35 | 83 | 2025-07-09 16:01:00 |
| General Insurance Corporation of India | 540755 | 374.8 | 374.85 | 370.5 | 374.8 | 373.5 | -1.30 | -0.35 | 33246 | 1.24 | 525 | 116.05 | 2025-07-09 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 322.8 | 333.4 | 322.8 | 330.8 | 330.6 | -0.20 | -0.06 | 10677 | 0.35 | 469.6 | 215.05 | 2025-07-09 16:01:00 |
| Indian Bank | 532814 | 638.35 | 642 | 634.7 | 638.35 | 638.75 | 0.40 | 0.06 | 11376 | 0.73 | 658.5 | 171.65 | 2025-07-09 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 153.65 | 153.75 | 149.75 | 153.8 | 150.1 | -3.70 | -2.41 | 1485527 | 22.30 | 196.8 | 65.2 | 2025-07-09 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 850.2 | 854.9 | 839.15 | 850.7 | 840.8 | -9.90 | -1.16 | 98914 | 8.32 | 1694.35 | 605.4 | 2025-07-09 16:01:00 |
| KNR Constructions Ltd. | 532942 | 218.75 | 221.7 | 218.75 | 218.95 | 218.75 | -0.20 | -0.09 | 52826 | 1.16 | 415 | 189.05 | 2025-07-09 16:01:00 |
| Life Insurance Corporation of India | 543526 | 947 | 952.5 | 944.6 | 946.55 | 945.5 | -1.05 | -0.11 | 16393 | 1.55 | 1221.5 | 530.2 | 2025-07-09 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 268.05 | 270 | 259.75 | 269.35 | 263.1 | -6.25 | -2.32 | 125203 | 3.29 | 285 | 90.5 | 2025-07-09 16:01:00 |
| Oil India Ltd. | 533106 | 443.1 | 447.45 | 441.75 | 442.95 | 445.35 | 2.40 | 0.54 | 29250 | 1.30 | 767.3 | 168.3 | 2025-07-09 16:01:00 |
| Petronet LNG Ltd. | 532522 | 308.1 | 308.1 | 304 | 305.05 | 304.5 | -0.55 | -0.18 | 870880 | 26.52 | 384.9 | 193.4 | 2025-07-09 16:01:00 |
| PNC Infratech Ltd. | 539150 | 302 | 306.7 | 302 | 304.25 | 304.45 | 0.20 | 0.07 | 8027 | 0.24 | 574.5 | 235.7 | 2025-07-09 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 420.95 | 421.6 | 415.5 | 419.95 | 417.7 | -2.25 | -0.54 | 153443 | 6.41 | 580.35 | 100.85 | 2025-07-09 16:01:00 |
| Punjab National Bank | 532461 | 111.95 | 112.6 | 110.8 | 112 | 111 | -1.00 | -0.89 | 266661 | 2.96 | 142.9 | 32.1 | 2025-07-09 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 201.05 | 204.9 | 201.05 | 202.2 | 203 | 0.80 | 0.40 | 18853 | 0.38 | 1028.4 | 151 | 2025-07-09 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.65 | 155.25 | 152.65 | 154.2 | 154.5 | 0.30 | 0.19 | 25119 | 0.39 | 245 | 87.75 | 2025-07-09 16:01:00 |
| RBL Bank Ltd. | 540065 | 249.35 | 261.5 | 249.35 | 250 | 260.55 | 10.55 | 4.22 | 604164 | 15.74 | 300.5 | 95.8 | 2025-07-09 16:01:00 |
| REC Ltd. | 532955 | 394.05 | 395.8 | 391 | 395.1 | 391.55 | -3.55 | -0.90 | 255044 | 9.99 | 653.9 | 91 | 2025-07-09 16:01:00 |
| Redington Ltd. | 532805 | 308.15 | 309.4 | 300.25 | 307.25 | 302.2 | -5.05 | -1.64 | 49437 | 1.49 | 334.9 | 135 | 2025-07-09 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 125.25 | 129.75 | 122.5 | 125.2 | 128.1 | 2.90 | 2.32 | 15179305 | 194.45 | 234.95 | 91.8 | 2025-07-09 16:01:00 |
| Union Bank Of India | 532477 | 148 | 148 | 141.85 | 150.25 | 144.6 | -5.65 | -3.76 | 1296938 | 18.75 | 172.45 | 38.3 | 2025-07-09 16:01:00 |