Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5725.35 | 5789.9 | 5703.7 | 5736 | 0.00 | 0.00 | 18940 | 10.86 | 6440 | 2835.05 | 2026-01-27 15:31:00 | |
| Bandhan Bank Ltd. | 541153 | 149 | 150.7 | 147.65 | 149.3 | 0.00 | 0.00 | 499391 | 7.46 | 314.75 | 128.15 | 2026-01-27 15:34:00 | |
| Bank Of Baroda | 532134 | 296.65 | 303.55 | 296.15 | 303 | 0.00 | 0.00 | 972015 | 29.45 | 313.3 | 116.3 | 2026-01-27 15:35:00 | |
| Bank Of India | 532149 | 160.15 | 164.35 | 158.7 | 164 | 0.00 | 0.00 | 1190932 | 19.53 | 168.25 | 45.9 | 2026-01-27 15:32:00 | |
| Bank Of Maharashtra | 532525 | 65.61 | 66.08 | 64.21 | 65.32 | 0.00 | 0.00 | 705884 | 4.61 | 73.5 | 16.8 | 2026-01-27 15:34:00 | |
| Bharti Airtel Ltd. | 532454 | 1970.05 | 2003.35 | 1962.45 | 1981.85 | 0.00 | 0.00 | 1527658 | 302.76 | 2174.7 | 700.7 | 2026-01-27 15:34:00 | |
| Canara Bank | 532483 | 152.65 | 155.45 | 152.1 | 155.3 | 0.00 | 0.00 | 1139788 | 17.70 | 632.65 | 78.58 | 2026-01-27 15:35:00 | |
| Central Bank Of India | 532885 | 36.45 | 36.5 | 35.51 | 36.29 | 0.00 | 0.00 | 698617 | 2.54 | 76.85 | 17.65 | 2026-01-27 15:31:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 72.6 | 72.6 | 69.07 | 69.93 | 0.00 | 0.00 | 490695 | 3.43 | 116.5 | 42.9 | 2026-01-27 15:31:00 | |
| GAIL (India) Ltd. | 532155 | 160.9 | 161.35 | 158.4 | 161.15 | 0.00 | 0.00 | 1383875 | 22.30 | 246.35 | 83 | 2026-01-27 15:34:00 | |
| General Insurance Corporation of India | 540755 | 366.55 | 377.25 | 360.1 | 370.2 | 0.00 | 0.00 | 33024 | 1.22 | 525 | 116.05 | 2026-01-27 15:31:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1231.55 | 1231.55 | 1122 | 1178.5 | 0.00 | 0.00 | 196010 | 23.10 | 1541.3 | 793.7 | 2026-01-27 15:32:00 | |
| Gujarat State Petronet Ltd. | 532702 | 299.7 | 299.7 | 286.35 | 296.75 | 0.00 | 0.00 | 91985 | 2.73 | 469.6 | 215.05 | 2026-01-27 15:31:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 711.8 | 725 | 708.9 | 725 | 0.00 | 0.00 | 33454 | 2.43 | 820.5 | 457.95 | 2026-01-27 15:31:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.6 | 1815.85 | 1779.35 | 1809.3 | 0.00 | 0.00 | 9553 | 1.73 | 2285.85 | 1049.1 | 2026-01-27 15:31:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 632.95 | 646.65 | 628.9 | 642.75 | 0.00 | 0.00 | 20172 | 1.30 | 795 | 380.95 | 2026-01-27 15:31:00 | |
| Indian Bank | 532814 | 876.5 | 888.05 | 857.5 | 883 | 0.00 | 0.00 | 47400 | 4.19 | 908.6 | 171.65 | 2026-01-27 15:32:00 | |
| Indian Oil Corporation Ltd. | 530965 | 157.2 | 159.95 | 155.6 | 159.75 | 0.00 | 0.00 | 623349 | 9.96 | 196.8 | 65.2 | 2026-01-27 15:33:00 | |
| IndusInd Bank Ltd. | 532187 | 883.3 | 896.95 | 849.65 | 892.15 | 0.00 | 0.00 | 330828 | 29.51 | 1694.35 | 605.4 | 2026-01-27 15:35:00 | |
| KNR Constructions Ltd. | 532942 | 135.1 | 135.95 | 130.25 | 134.45 | 0.00 | 0.00 | 81853 | 1.10 | 415 | 130.25 | 2026-01-27 15:34:00 | |
| Life Insurance Corporation of India | 543526 | 803.2 | 810 | 798 | 810 | 0.00 | 0.00 | 78908 | 6.39 | 1221.5 | 530.2 | 2026-01-27 15:31:00 | |
| Manappuram Finance Ltd. | 531213 | 303.85 | 303.85 | 291 | 294.35 | 0.00 | 0.00 | 187168 | 5.51 | 320.95 | 90.5 | 2026-01-27 15:31:00 | |
| Maruti Suzuki India Ltd. | 532500 | 15329.9 | 15360.75 | 15011.65 | 15250 | 0.00 | 0.00 | 35231 | 53.73 | 17371.6 | 8076.65 | 2026-01-27 15:31:00 | |
| Oil India Ltd. | 533106 | 432.85 | 450.3 | 432.85 | 447.6 | 0.00 | 0.00 | 158845 | 7.11 | 767.3 | 168.3 | 2026-01-27 15:31:00 | |
| Page Industries Ltd. | 532827 | 32975 | 32975 | 32200 | 32361 | 0.00 | 0.00 | 405 | 1.31 | 54262.3 | 32132.95 | 2026-01-27 15:31:00 | |
| Petronet LNG Ltd. | 532522 | 276.85 | 278.9 | 272.85 | 277.45 | 0.00 | 0.00 | 96032 | 2.66 | 384.9 | 193.4 | 2026-01-27 15:32:00 | |
| PNC Infratech Ltd. | 539150 | 214 | 216.6 | 209 | 210.7 | 0.00 | 0.00 | 12890 | 0.27 | 574.5 | 209 | 2026-01-27 15:31:00 | |
| Power Finance Corporation Ltd. | 532810 | 358 | 363.9 | 356.5 | 362.8 | 0.00 | 0.00 | 417146 | 15.13 | 580.35 | 100.85 | 2026-01-27 15:31:00 | |
| Punjab National Bank | 532461 | 121.05 | 123.5 | 119.9 | 123.35 | 0.00 | 0.00 | 927898 | 11.45 | 142.9 | 32.1 | 2026-01-27 15:36:00 | |
| Rajesh Exports Ltd. | 531500 | 163.05 | 168.95 | 160 | 162.15 | 0.00 | 0.00 | 10801 | 0.18 | 1028.4 | 151 | 2026-01-27 15:35:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.7 | 131.7 | 126.1 | 131 | 0.00 | 0.00 | 77433 | 1.01 | 245 | 87.75 | 2026-01-27 15:37:00 | |
| RBL Bank Ltd. | 540065 | 293.65 | 297.55 | 288.2 | 295.15 | 0.00 | 0.00 | 107623 | 3.18 | 331.8 | 95.8 | 2026-01-27 15:31:00 | |
| REC Ltd. | 532955 | 362.45 | 366.1 | 359.8 | 364.8 | 0.00 | 0.00 | 212619 | 7.76 | 653.9 | 91 | 2026-01-27 15:31:00 | |
| Redington Ltd. | 532805 | 251.2 | 257.3 | 245.15 | 252.85 | 0.00 | 0.00 | 155173 | 3.92 | 334.9 | 135 | 2026-01-27 15:31:00 | |
| Sammaan Capital Ltd. | 535789 | 140 | 140.3 | 135.65 | 139.55 | 0.00 | 0.00 | 601781 | 8.40 | 234.95 | 91.8 | 2026-01-27 15:31:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 762.1 | 780.4 | 761.05 | 770 | 0.00 | 0.00 | 26037 | 2.00 | 1028.75 | 0.02 | 2026-01-27 15:32:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1946.25 | 2046.2 | 1946.25 | 2042.6 | 0.00 | 0.00 | 16156 | 3.30 | 2116 | 1039.25 | 2026-01-27 15:31:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1673.8 | 1673.8 | 1622.8 | 1636.05 | 0.00 | 0.00 | 133037 | 21.77 | 1960.2 | 855.85 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 | |
| Union Bank Of India | 532477 | 174.25 | 176.5 | 171.85 | 175.55 | 0.00 | 0.00 | 864876 | 15.18 | 182.95 | 38.3 | 2026-01-27 15:34:00 | |
| United Spirits Ltd. | 532432 | 1317.8 | 1326.75 | 1300.3 | 1312 | 0.00 | 0.00 | 29517 | 3.87 | 1700 | 730.9 | 2026-01-27 15:31:00 |