Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 32 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5405.7 | 5407.45 | 1.75 | 0.03 |
| Bandhan Bank Ltd. | 194.8 | 195.85 | 1.05 | 0.54 |
| Bank Of Baroda | 265 | 269.7 | 4.70 | 1.77 |
| Bank Of India | 140.1 | 143.7 | 3.60 | 2.57 |
| Bank Of Maharashtra | 80.06 | 80.85 | 0.79 | 0.99 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Equitas Small Finance Bank Ltd. | 66.48 | 68.22 | 1.74 | 2.62 |
| GAIL (India) Ltd. | 161.1 | 168.5 | 7.40 | 4.59 |
| General Insurance Corporation of India | 382 | 389.95 | 7.95 | 2.08 |
| HDFC Life Insurance Company Ltd. | 616.55 | 619.9 | 3.35 | 0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1854 | 30.05 | 1.65 |
| ICICI Prudential Life Insurance Company Ltd. | 520.1 | 525.65 | 5.55 | 1.07 |
| Indian Bank | 825.95 | 837.75 | 11.80 | 1.43 |
| Indian Oil Corporation Ltd. | 139.5 | 143.55 | 4.05 | 2.90 |
| IndusInd Bank Ltd. | 910.65 | 923.35 | 12.70 | 1.39 |
| KNR Constructions Ltd. | 131.95 | 133.75 | 1.80 | 1.36 |
| Life Insurance Corporation of India | 813.35 | 833.3 | 19.95 | 2.45 |
| Manappuram Finance Ltd. | 324.1 | 326.2 | 2.10 | 0.65 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| Petronet LNG Ltd. | 272.9 | 282.15 | 9.25 | 3.39 |
| Power Finance Corporation Ltd. | 430.5 | 439.15 | 8.65 | 2.01 |
| Punjab National Bank | 102.6 | 105.25 | 2.65 | 2.58 |
| Rajesh Exports Ltd. | 108.35 | 111.4 | 3.05 | 2.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.6 | 0.10 | 0.08 |
| RBL Bank Ltd. | 334.3 | 341.4 | 7.10 | 2.12 |
| REC Ltd. | 336.8 | 343.15 | 6.35 | 1.89 |
| Redington Ltd. | 220.6 | 225 | 4.40 | 1.99 |
| Sammaan Capital Ltd. | 161.65 | 168.25 | 6.60 | 4.08 |
| SBI Cards And Payment Services Ltd. | 620.9 | 627.7 | 6.80 | 1.10 |
| SBI Life Insurance Company Ltd. | 1870.45 | 1891.8 | 21.35 | 1.14 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
| Union Bank Of India | 160.85 | 165.15 | 4.30 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Godrej Consumer Products Ltd. | 1028.35 | 1015 | -13.35 | -1.30 |
| Oil India Ltd. | 499.85 | 484.75 | -15.10 | -3.02 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| PNC Infratech Ltd. | 216.1 | 212.75 | -3.35 | -1.55 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1839.9 | -5.30 | -0.29 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
| United Spirits Ltd. | 1283.45 | 1282.5 | -0.95 | -0.07 |
Market Stats
Advances
32
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5400.75 | 5445.9 | 5393.1 | 5405.7 | 5407.45 | 1.75 | 0.03 | 547 | 0.30 | 6440 | 2835.05 | 2026-05-25 13:59:00 |
| Bandhan Bank Ltd. | 541153 | 196.15 | 199.4 | 195.15 | 194.8 | 195.85 | 1.05 | 0.54 | 631784 | 12.37 | 314.75 | 128.15 | 2026-05-25 13:59:00 |
| Bank Of Baroda | 532134 | 269.1 | 270.25 | 267.4 | 265 | 269.7 | 4.70 | 1.77 | 3175752 | 85.65 | 325.55 | 116.3 | 2026-05-25 13:59:00 |
| Bank Of India | 532149 | 141.4 | 144.45 | 141.4 | 140.1 | 143.7 | 3.60 | 2.57 | 556119 | 7.99 | 178.45 | 45.9 | 2026-05-25 13:59:00 |
| Bank Of Maharashtra | 532525 | 81.03 | 82.19 | 80.74 | 80.06 | 80.85 | 0.79 | 0.99 | 629722 | 5.09 | 85.93 | 16.8 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Central Bank Of India | 532885 | 31.3 | 31.34 | 31.1 | 31.3 | 31.3 | 0.00 | 0.00 | 2001315 | 6.26 | 76.85 | 17.65 | 2026-05-25 13:59:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.15 | 68.35 | 66.88 | 66.48 | 68.22 | 1.74 | 2.62 | 58339 | 0.40 | 116.5 | 42.9 | 2026-05-25 13:59:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 168.5 | 7.40 | 4.59 | 1353418 | 22.81 | 246.35 | 83 | 2026-05-25 13:59:00 |
| General Insurance Corporation of India | 540755 | 382.3 | 392 | 382.05 | 382 | 389.95 | 7.95 | 2.08 | 19937 | 0.78 | 525 | 116.05 | 2026-05-25 13:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1013.6 | 1028.35 | 1015 | -13.35 | -1.30 | 118452 | 12.02 | 1541.3 | 793.7 | 2026-05-25 13:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 619.9 | 3.35 | 0.54 | 32848 | 2.04 | 820.5 | 457.95 | 2026-05-25 13:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1854 | 30.05 | 1.65 | 5985 | 1.11 | 2285.85 | 1049.1 | 2026-05-25 13:59:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 524.3 | 528.25 | 522 | 520.1 | 525.65 | 5.55 | 1.07 | 36712 | 1.93 | 795 | 380.95 | 2026-05-25 13:59:00 |
| Indian Bank | 532814 | 835.35 | 849.85 | 835.35 | 825.95 | 837.75 | 11.80 | 1.43 | 49460 | 4.14 | 1000.05 | 171.65 | 2026-05-25 13:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 143.55 | 4.05 | 2.90 | 1740983 | 24.99 | 196.8 | 65.2 | 2026-05-25 13:59:00 |
| IndusInd Bank Ltd. | 532187 | 913.65 | 933 | 913.65 | 910.65 | 923.35 | 12.70 | 1.39 | 39622 | 3.66 | 1694.35 | 605.4 | 2026-05-25 13:59:00 |
| KNR Constructions Ltd. | 532942 | 134.2 | 135.3 | 132.5 | 131.95 | 133.75 | 1.80 | 1.36 | 45006 | 0.60 | 415 | 108.55 | 2026-05-25 13:59:00 |
| Life Insurance Corporation of India | 543526 | 825.5 | 846.1 | 822.05 | 813.35 | 833.3 | 19.95 | 2.45 | 359898 | 29.99 | 1221.5 | 530.2 | 2026-05-25 13:59:00 |
| Manappuram Finance Ltd. | 531213 | 327.3 | 333.8 | 325.3 | 324.1 | 326.2 | 2.10 | 0.65 | 187710 | 6.12 | 333.8 | 90.5 | 2026-05-25 13:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| Oil India Ltd. | 533106 | 493.3 | 494.45 | 484.7 | 499.85 | 484.75 | -15.10 | -3.02 | 268233 | 13.00 | 767.3 | 168.3 | 2026-05-25 13:59:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| Petronet LNG Ltd. | 532522 | 273.8 | 284.2 | 273.8 | 272.9 | 282.15 | 9.25 | 3.39 | 131061 | 3.70 | 384.9 | 193.4 | 2026-05-25 13:59:00 |
| PNC Infratech Ltd. | 539150 | 215.45 | 217.3 | 211 | 216.1 | 212.75 | -3.35 | -1.55 | 22423 | 0.48 | 574.5 | 157.95 | 2026-05-25 13:59:00 |
| Power Finance Corporation Ltd. | 532810 | 440.25 | 443.7 | 435.2 | 430.5 | 439.15 | 8.65 | 2.01 | 84341 | 3.70 | 580.35 | 100.85 | 2026-05-25 13:59:00 |
| Punjab National Bank | 532461 | 103.75 | 105.75 | 103.5 | 102.6 | 105.25 | 2.65 | 2.58 | 640287 | 6.74 | 142.9 | 32.1 | 2026-05-25 13:59:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 113.75 | 108.25 | 108.35 | 111.4 | 3.05 | 2.81 | 19379 | 0.22 | 1028.4 | 80.11 | 2026-05-25 13:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.2 | 129.8 | 130.5 | 130.6 | 0.10 | 0.08 | 102587 | 1.34 | 245 | 87.75 | 2026-05-25 13:59:00 |
| RBL Bank Ltd. | 540065 | 340.65 | 346.6 | 338 | 334.3 | 341.4 | 7.10 | 2.12 | 138993 | 4.75 | 349.75 | 95.8 | 2026-05-25 13:59:00 |
| REC Ltd. | 532955 | 340.65 | 345.25 | 339.85 | 336.8 | 343.15 | 6.35 | 1.89 | 95839 | 3.29 | 653.9 | 91 | 2026-05-25 13:59:00 |
| Redington Ltd. | 532805 | 224.95 | 226.6 | 222 | 220.6 | 225 | 4.40 | 1.99 | 82778 | 1.86 | 334.9 | 135 | 2026-05-25 13:59:00 |
| Sammaan Capital Ltd. | 535789 | 163.35 | 169.25 | 161.8 | 161.65 | 168.25 | 6.60 | 4.08 | 2709647 | 45.59 | 234.95 | 91.8 | 2026-05-25 13:59:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 630.3 | 623.5 | 620.9 | 627.7 | 6.80 | 1.10 | 27967 | 1.76 | 1028.75 | 0.02 | 2026-05-25 13:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.35 | 1894 | 1880.7 | 1870.45 | 1891.8 | 21.35 | 1.14 | 10309 | 1.95 | 2132.9 | 1039.25 | 2026-05-25 13:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1839.9 | -5.30 | -0.29 | 79553 | 14.64 | 1960.2 | 855.85 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |
| Union Bank Of India | 532477 | 161.55 | 166.35 | 161.55 | 160.85 | 165.15 | 4.30 | 2.67 | 461763 | 7.63 | 205.45 | 38.3 | 2026-05-25 13:59:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1281 | 1283.45 | 1282.5 | -0.95 | -0.07 | 115211 | 14.78 | 1700 | 730.9 | 2026-05-25 13:59:00 |