Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5449.85 | 5602.75 | 5359 | 5577.6 | 0.00 | 0.00 | 2489 | 1.39 | 6440 | 2835.05 | 2026-04-15 15:23:00 | |
| Bandhan Bank Ltd. | 541153 | 169 | 176.25 | 169 | 174 | 0.00 | 0.00 | 243543 | 4.24 | 314.75 | 128.15 | 2026-04-15 15:23:00 | |
| Bank Of Baroda | 532134 | 279.2 | 283 | 277.15 | 278.5 | 0.00 | 0.00 | 505144 | 14.07 | 325.55 | 116.3 | 2026-04-15 15:23:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.15 | 147.35 | 0.00 | 0.00 | 454149 | 6.69 | 178.45 | 45.9 | 2026-04-15 15:23:00 | |
| Bank Of Maharashtra | 532525 | 71.05 | 72.18 | 70.85 | 71.4 | 0.00 | 0.00 | 1273312 | 9.09 | 76.99 | 16.8 | 2026-04-15 15:23:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1853.9 | 1854.2 | 0.00 | 0.00 | 226197 | 41.94 | 2174.7 | 700.7 | 2026-04-15 15:23:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.35 | 0.00 | 0.00 | 1641718 | 23.21 | 632.65 | 78.58 | 2026-04-15 15:23:00 | |
| Central Bank Of India | 532885 | 35.91 | 36.1 | 35.64 | 35.72 | 0.00 | 0.00 | 278041 | 0.99 | 76.85 | 17.65 | 2026-04-15 15:23:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 62.9 | 65.64 | 62.9 | 65.1 | 0.00 | 0.00 | 131943 | 0.86 | 116.5 | 42.9 | 2026-04-15 15:23:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.15 | 0.00 | 0.00 | 298762 | 4.67 | 246.35 | 83 | 2026-04-15 15:23:00 | |
| General Insurance Corporation of India | 540755 | 390.6 | 404.55 | 390.6 | 398.85 | 0.00 | 0.00 | 100831 | 4.02 | 525 | 116.05 | 2026-04-15 15:23:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1063.25 | 1093 | 1063.25 | 1081.3 | 0.00 | 0.00 | 27443 | 2.97 | 1541.3 | 793.7 | 2026-04-15 15:23:00 | |
| Gujarat State Petronet Ltd. | 532702 | 241.7 | 246.85 | 240.95 | 243.1 | 0.00 | 0.00 | 15978 | 0.39 | 469.6 | 215.05 | 2026-04-15 15:23:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 625.25 | 641.5 | 625.25 | 641.2 | 0.00 | 0.00 | 110848 | 7.11 | 820.5 | 457.95 | 2026-04-15 15:23:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1791.05 | 1864.5 | 1791.05 | 1862.8 | 0.00 | 0.00 | 26543 | 4.94 | 2285.85 | 1049.1 | 2026-04-15 15:23:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 585.45 | 585.45 | 557 | 562.25 | 0.00 | 0.00 | 178845 | 10.06 | 795 | 380.95 | 2026-04-15 15:23:00 | |
| Indian Bank | 532814 | 980 | 1000.05 | 944.05 | 944.1 | 0.00 | 0.00 | 119152 | 11.25 | 1000.05 | 171.65 | 2026-04-15 15:23:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.2 | 0.00 | 0.00 | 1413795 | 20.53 | 196.8 | 65.2 | 2026-04-15 15:23:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839.55 | 0.00 | 0.00 | 59497 | 5.00 | 1694.35 | 605.4 | 2026-04-15 15:23:00 | |
| KNR Constructions Ltd. | 532942 | 120.15 | 127 | 119 | 124.4 | 0.00 | 0.00 | 206020 | 2.56 | 415 | 108.55 | 2026-04-15 15:23:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 840.95 | 0.00 | 0.00 | 392227 | 32.98 | 1221.5 | 530.2 | 2026-04-15 15:23:00 | |
| Manappuram Finance Ltd. | 531213 | 272.75 | 274.65 | 267.25 | 268.5 | 0.00 | 0.00 | 1745258 | 46.86 | 320.95 | 90.5 | 2026-04-15 15:23:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13284.8 | 0.00 | 0.00 | 59975 | 79.68 | 17371.6 | 8076.65 | 2026-04-15 15:23:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 462.6 | 0.00 | 0.00 | 432919 | 20.03 | 767.3 | 168.3 | 2026-04-15 15:23:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36520.25 | 0.00 | 0.00 | 1689 | 6.17 | 54262.3 | 29800 | 2026-04-15 15:23:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.3 | 267.9 | 270.7 | 0.00 | 0.00 | 172948 | 4.68 | 384.9 | 193.4 | 2026-04-15 15:23:00 | |
| PNC Infratech Ltd. | 539150 | 187.3 | 199.95 | 187.3 | 196.85 | 0.00 | 0.00 | 29814 | 0.59 | 574.5 | 157.95 | 2026-04-15 15:23:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 446.5 | 435.1 | 445.2 | 0.00 | 0.00 | 732520 | 32.61 | 580.35 | 100.85 | 2026-04-15 15:23:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 113.05 | 0.00 | 0.00 | 1125681 | 12.73 | 142.9 | 32.1 | 2026-04-15 15:23:00 | |
| Rajesh Exports Ltd. | 531500 | 120.67 | 120.67 | 120.67 | 120.67 | 0.00 | 0.00 | 766 | 0.01 | 1028.4 | 80.11 | 2026-04-15 15:22:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.25 | 127.35 | 128.5 | 0.00 | 0.00 | 87709 | 1.13 | 245 | 87.75 | 2026-04-15 15:23:00 | |
| RBL Bank Ltd. | 540065 | 317.15 | 324.4 | 317.1 | 319 | 0.00 | 0.00 | 241103 | 7.69 | 340.3 | 95.8 | 2026-04-15 15:23:00 | |
| REC Ltd. | 532955 | 349.9 | 356.3 | 349.85 | 352.5 | 0.00 | 0.00 | 422629 | 14.90 | 653.9 | 91 | 2026-04-15 15:23:00 | |
| Redington Ltd. | 532805 | 225.55 | 228 | 221.9 | 224.2 | 0.00 | 0.00 | 216749 | 4.86 | 334.9 | 135 | 2026-04-15 15:23:00 | |
| Sammaan Capital Ltd. | 535789 | 156.95 | 157.4 | 155.15 | 156.5 | 0.00 | 0.00 | 260254 | 4.07 | 234.95 | 91.8 | 2026-04-15 15:23:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 680.2 | 697.4 | 680.2 | 683.9 | 0.00 | 0.00 | 31564 | 2.16 | 1028.75 | 0.02 | 2026-04-15 15:23:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1945.5 | 1973.45 | 1926.8 | 1971.4 | 0.00 | 0.00 | 13181 | 2.60 | 2132.9 | 1039.25 | 2026-04-15 15:23:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1679.95 | 1699 | 1658.95 | 1697.3 | 0.00 | 0.00 | 115050 | 19.53 | 1960.2 | 855.85 | 2026-04-15 15:23:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2557.3 | 0.00 | 0.00 | 449130 | 114.86 | 4585.9 | 2346.35 | 2026-04-15 15:23:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11764.15 | 0.00 | 0.00 | 11964 | 14.07 | 13104 | 6005 | 2026-04-15 15:23:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188.55 | 0.00 | 0.00 | 576724 | 10.87 | 205.45 | 38.3 | 2026-04-15 15:23:00 | |
| United Spirits Ltd. | 532432 | 1235 | 1258.5 | 1235 | 1252 | 0.00 | 0.00 | 367787 | 46.05 | 1700 | 730.9 | 2026-04-15 15:23:00 |