Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 10 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 112.15 | 114.3 | 2.15 | 1.92 |
| Equitas Small Finance Bank Ltd. | 59.5 | 60.11 | 0.61 | 1.03 |
| General Insurance Corporation of India | 371.75 | 382.15 | 10.40 | 2.80 |
| Gujarat State Petronet Ltd. | 320.9 | 323.85 | 2.95 | 0.92 |
| Indian Oil Corporation Ltd. | 147.85 | 149.15 | 1.30 | 0.88 |
| Life Insurance Corporation of India | 897.85 | 901.55 | 3.70 | 0.41 |
| Oil India Ltd. | 440.7 | 444.7 | 4.00 | 0.91 |
| Power Finance Corporation Ltd. | 410.65 | 412.15 | 1.50 | 0.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 152.45 | 155.25 | 2.80 | 1.84 |
| RBL Bank Ltd. | 256 | 261.75 | 5.75 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 173.3 | 168.2 | -5.10 | -2.94 |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| Bank Of Maharashtra | 56.74 | 56.51 | -0.23 | -0.41 |
| Canara Bank | 110.05 | 108.15 | -1.90 | -1.73 |
| Central Bank Of India | 36.82 | 36.66 | -0.16 | -0.43 |
| GAIL (India) Ltd. | 183.05 | 180.6 | -2.45 | -1.34 |
| Indian Bank | 630.5 | 614.8 | -15.70 | -2.49 |
| IndusInd Bank Ltd. | 808.8 | 801.7 | -7.10 | -0.88 |
| KNR Constructions Ltd. | 212.55 | 211.9 | -0.65 | -0.31 |
| Manappuram Finance Ltd. | 258.7 | 256.5 | -2.20 | -0.85 |
| Petronet LNG Ltd. | 292.9 | 291.1 | -1.80 | -0.61 |
| PNC Infratech Ltd. | 318.8 | 315.3 | -3.50 | -1.10 |
| Punjab National Bank | 109.3 | 108.1 | -1.20 | -1.10 |
| Rajesh Exports Ltd. | 195.05 | 192.8 | -2.25 | -1.15 |
| REC Ltd. | 400.4 | 399.5 | -0.90 | -0.22 |
| Redington Ltd. | 287.7 | 265.4 | -22.30 | -7.75 |
| Sammaan Capital Ltd. | 125.4 | 123.9 | -1.50 | -1.20 |
| Union Bank Of India | 132.75 | 130.7 | -2.05 | -1.54 |
Market Stats
Advances
10
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bandhan Bank Ltd. | 541153 | 173.8 | 173.95 | 167.9 | 173.3 | 168.2 | -5.10 | -2.94 | 206957 | 3.48 | 314.75 | 128.15 | 2025-07-30 16:01:00 |
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| Bank Of India | 532149 | 113.3 | 116.1 | 113 | 112.15 | 114.3 | 2.15 | 1.92 | 941936 | 10.77 | 158 | 45.9 | 2025-07-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 56.88 | 57.25 | 56.32 | 56.74 | 56.51 | -0.23 | -0.41 | 301302 | 1.70 | 73.5 | 16.8 | 2025-07-30 16:01:00 |
| Canara Bank | 532483 | 110.75 | 110.75 | 108.1 | 110.05 | 108.15 | -1.90 | -1.73 | 503288 | 5.44 | 632.65 | 78.58 | 2025-07-30 16:01:00 |
| Central Bank Of India | 532885 | 37.18 | 37.18 | 36.47 | 36.82 | 36.66 | -0.16 | -0.43 | 412486 | 1.51 | 76.85 | 17.65 | 2025-07-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 59.51 | 61 | 59.51 | 59.5 | 60.11 | 0.61 | 1.03 | 87928 | 0.53 | 116.5 | 42.9 | 2025-07-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.8 | 183.05 | 179.9 | 183.05 | 180.6 | -2.45 | -1.34 | 1167415 | 21.08 | 246.35 | 83 | 2025-07-30 16:01:00 |
| General Insurance Corporation of India | 540755 | 373.75 | 390.8 | 373.75 | 371.75 | 382.15 | 10.40 | 2.80 | 194413 | 7.43 | 525 | 116.05 | 2025-07-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 327.5 | 327.5 | 320.25 | 320.9 | 323.85 | 2.95 | 0.92 | 3968 | 0.13 | 469.6 | 215.05 | 2025-07-30 16:01:00 |
| Indian Bank | 532814 | 632.6 | 633.15 | 612.4 | 630.5 | 614.8 | -15.70 | -2.49 | 47144 | 2.90 | 658.6 | 171.65 | 2025-07-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.85 | 150.15 | 146.2 | 147.85 | 149.15 | 1.30 | 0.88 | 342950 | 5.12 | 196.8 | 65.2 | 2025-07-30 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 814 | 814 | 795.65 | 808.8 | 801.7 | -7.10 | -0.88 | 179743 | 14.41 | 1694.35 | 605.4 | 2025-07-30 16:01:00 |
| KNR Constructions Ltd. | 532942 | 211.55 | 214.2 | 211.5 | 212.55 | 211.9 | -0.65 | -0.31 | 50696 | 1.07 | 415 | 189.05 | 2025-07-30 16:01:00 |
| Life Insurance Corporation of India | 543526 | 899.95 | 906.6 | 899.4 | 897.85 | 901.55 | 3.70 | 0.41 | 26677 | 2.41 | 1221.5 | 530.2 | 2025-07-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 258.85 | 261.05 | 252.55 | 258.7 | 256.5 | -2.20 | -0.85 | 123873 | 3.18 | 285 | 90.5 | 2025-07-30 16:01:00 |
| Oil India Ltd. | 533106 | 445.45 | 449.2 | 442.85 | 440.7 | 444.7 | 4.00 | 0.91 | 103110 | 4.59 | 767.3 | 168.3 | 2025-07-30 16:01:00 |
| Petronet LNG Ltd. | 532522 | 293.45 | 294.15 | 290.25 | 292.9 | 291.1 | -1.80 | -0.61 | 84993 | 2.47 | 384.9 | 193.4 | 2025-07-30 16:01:00 |
| PNC Infratech Ltd. | 539150 | 320 | 320.35 | 314.4 | 318.8 | 315.3 | -3.50 | -1.10 | 17664 | 0.56 | 574.5 | 235.7 | 2025-07-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.2 | 414.2 | 408.5 | 410.65 | 412.15 | 1.50 | 0.37 | 162320 | 6.69 | 580.35 | 100.85 | 2025-07-30 16:01:00 |
| Punjab National Bank | 532461 | 109.5 | 111.1 | 107.55 | 109.3 | 108.1 | -1.20 | -1.10 | 2741914 | 29.64 | 142.9 | 32.1 | 2025-07-30 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 195.9 | 196.95 | 191.95 | 195.05 | 192.8 | -2.25 | -1.15 | 34989 | 0.67 | 1028.4 | 151 | 2025-07-30 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 152.55 | 158 | 152.55 | 152.45 | 155.25 | 2.80 | 1.84 | 196551 | 3.05 | 245 | 87.75 | 2025-07-30 16:01:00 |
| RBL Bank Ltd. | 540065 | 255.2 | 263 | 253.7 | 256 | 261.75 | 5.75 | 2.25 | 795518 | 20.82 | 300.5 | 95.8 | 2025-07-30 16:01:00 |
| REC Ltd. | 532955 | 402 | 403.45 | 398.45 | 400.4 | 399.5 | -0.90 | -0.22 | 269644 | 10.77 | 653.9 | 91 | 2025-07-30 16:01:00 |
| Redington Ltd. | 532805 | 289.05 | 289.05 | 264.5 | 287.7 | 265.4 | -22.30 | -7.75 | 236239 | 6.27 | 334.9 | 135 | 2025-07-30 16:01:00 |
| Sammaan Capital Ltd. | 535789 | 125.5 | 127.3 | 123.3 | 125.4 | 123.9 | -1.50 | -1.20 | 340003 | 4.21 | 234.95 | 91.8 | 2025-07-30 16:01:00 |
| Union Bank Of India | 532477 | 132.65 | 134 | 130.5 | 132.75 | 130.7 | -2.05 | -1.54 | 636631 | 8.32 | 172.45 | 38.3 | 2025-07-30 16:01:00 |