Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 20 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 89.93 | 88.5 | -1.43 | -1.59 |
| Bandhan Bank Ltd. | 207.3 | 204.95 | -2.35 | -1.13 |
| Bank Of Baroda | 249.85 | 247.5 | -2.35 | -0.94 |
| Bank Of Maharashtra | 86.46 | 83.06 | -3.40 | -3.93 |
| Bharti Airtel Ltd. | 1925.05 | 1923 | -2.05 | -0.11 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Central Bank Of India | 32.63 | 32.16 | -0.47 | -1.44 |
| GAIL (India) Ltd. | 175.05 | 173.9 | -1.15 | -0.66 |
| Godrej Consumer Products Ltd. | 1099.75 | 1095.9 | -3.85 | -0.35 |
| Indian Bank | 787 | 786.1 | -0.90 | -0.11 |
| KNR Constructions Ltd. | 129.75 | 127.8 | -1.95 | -1.50 |
| Manappuram Finance Ltd. | 346.4 | 342.1 | -4.30 | -1.24 |
| Oil India Ltd. | 425.5 | 422.25 | -3.25 | -0.76 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| PNC Infratech Ltd. | 242.35 | 238.7 | -3.65 | -1.51 |
| Power Finance Corporation Ltd. | 420.75 | 412.9 | -7.85 | -1.87 |
| Punjab National Bank | 104.3 | 103.75 | -0.55 | -0.53 |
| REC Ltd. | 364.65 | 356 | -8.65 | -2.37 |
| Redington Ltd. | 276.6 | 273.75 | -2.85 | -1.03 |
| Sammaan Capital Ltd. | 176.7 | 168.65 | -8.05 | -4.56 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1902.7 | -10.35 | -0.54 |
| Ultratech Cement Ltd. | 11662.65 | 11631.6 | -31.05 | -0.27 |
Market Stats
Advances
20
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5657.9 | 60.40 | 1.08 | 7569 | 4.28 | 6440 | 2835.05 | 2026-07-07 15:26:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.26 | 90.33 | 88.4 | 89.93 | 88.5 | -1.43 | -1.59 | 309434 | 2.74 | 2026-07-07 15:26:00 | ||
| Bandhan Bank Ltd. | 541153 | 209 | 211.7 | 204.7 | 207.3 | 204.95 | -2.35 | -1.13 | 597676 | 12.25 | 314.75 | 128.15 | 2026-07-07 15:26:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 246.3 | 249.85 | 247.5 | -2.35 | -0.94 | 321142 | 7.95 | 325.55 | 116.3 | 2026-07-07 15:26:00 |
| Bank Of India | 532149 | 140.25 | 142.9 | 139.85 | 139.8 | 142.25 | 2.45 | 1.75 | 227061 | 3.23 | 178.45 | 45.9 | 2026-07-07 15:26:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 83 | 86.46 | 83.06 | -3.40 | -3.93 | 785448 | 6.52 | 93.45 | 16.8 | 2026-07-07 15:26:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1956.9 | 1917.65 | 1925.05 | 1923 | -2.05 | -0.11 | 123949 | 23.84 | 2174.7 | 700.7 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.05 | 32.63 | 32.16 | -0.47 | -1.44 | 491922 | 1.58 | 76.85 | 17.65 | 2026-07-07 15:26:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.54 | 79.6 | 76.92 | 77.54 | 79.37 | 1.83 | 2.36 | 2127844 | 16.89 | 116.5 | 42.9 | 2026-07-07 15:26:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.5 | 175.05 | 173.9 | -1.15 | -0.66 | 194763 | 3.39 | 246.35 | 83 | 2026-07-07 15:26:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 363.2 | 355.15 | 360 | 362.7 | 2.70 | 0.75 | 23008 | 0.83 | 525 | 116.05 | 2026-07-07 15:26:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1095.9 | -3.85 | -0.35 | 30446 | 3.34 | 1541.3 | 793.7 | 2026-07-07 15:26:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 573.55 | 563.9 | 564.1 | 572.6 | 8.50 | 1.51 | 94503 | 5.41 | 820.5 | 457.95 | 2026-07-07 15:26:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1807.55 | 1772.45 | 1785.05 | 1797.65 | 12.60 | 0.71 | 20805 | 3.74 | 2285.85 | 1049.1 | 2026-07-07 15:26:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.05 | 493.7 | 483.7 | 484.8 | 488.4 | 3.60 | 0.74 | 36091 | 1.76 | 795 | 380.95 | 2026-07-07 15:26:00 |
| Indian Bank | 532814 | 787 | 791.8 | 776.25 | 787 | 786.1 | -0.90 | -0.11 | 125152 | 9.84 | 1000.05 | 171.65 | 2026-07-07 15:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 141.8 | 141.85 | 142.15 | 0.30 | 0.21 | 733191 | 10.42 | 196.8 | 65.2 | 2026-07-07 15:26:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1038 | 1006.85 | 1009.9 | 1017.6 | 7.70 | 0.76 | 603550 | 61.42 | 1694.35 | 605.4 | 2026-07-07 15:26:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 130.15 | 127.1 | 129.75 | 127.8 | -1.95 | -1.50 | 55383 | 0.71 | 415 | 108.55 | 2026-07-07 15:26:00 |
| Life Insurance Corporation of India | 543526 | 428.25 | 437.95 | 428.25 | 429.1 | 435.55 | 6.45 | 1.50 | 279304 | 12.17 | 1221.5 | 391.65 | 2026-07-07 15:26:00 |
| Manappuram Finance Ltd. | 531213 | 344.1 | 346 | 339.45 | 346.4 | 342.1 | -4.30 | -1.24 | 145100 | 4.96 | 346.5 | 90.5 | 2026-07-07 15:26:00 |
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14425 | 14453.35 | 14537 | 83.65 | 0.58 | 21342 | 31.02 | 17371.6 | 8076.65 | 2026-07-07 15:26:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 421.75 | 425.5 | 422.25 | -3.25 | -0.76 | 369494 | 15.60 | 767.3 | 168.3 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 282.45 | 275.25 | 275.5 | 279.25 | 3.75 | 1.36 | 1493793 | 41.71 | 384.9 | 193.4 | 2026-07-07 15:26:00 |
| PNC Infratech Ltd. | 539150 | 242.5 | 243 | 236.95 | 242.35 | 238.7 | -3.65 | -1.51 | 23350 | 0.56 | 574.5 | 157.95 | 2026-07-07 15:26:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 412.35 | 420.75 | 412.9 | -7.85 | -1.87 | 120018 | 4.96 | 580.35 | 100.85 | 2026-07-07 15:26:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.1 | 104.3 | 103.75 | -0.55 | -0.53 | 815684 | 8.46 | 142.9 | 32.1 | 2026-07-07 15:26:00 |
| Rajesh Exports Ltd. | 531500 | 98.13 | 98.65 | 94.06 | 93.96 | 97.13 | 3.17 | 3.37 | 33456 | 0.32 | 1028.4 | 73.2 | 2026-07-07 15:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.7 | 127.5 | 130.5 | 130.7 | 0.20 | 0.15 | 81672 | 1.07 | 245 | 87.75 | 2026-07-07 15:26:00 |
| RBL Bank Ltd. | 540065 | 369 | 376.1 | 365.75 | 368.4 | 374.75 | 6.35 | 1.72 | 218827 | 8.20 | 381.25 | 95.8 | 2026-07-07 15:26:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 355.5 | 364.65 | 356 | -8.65 | -2.37 | 94287 | 3.36 | 653.9 | 91 | 2026-07-07 15:26:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 273.5 | 276.6 | 273.75 | -2.85 | -1.03 | 68111 | 1.86 | 334.9 | 135 | 2026-07-07 15:26:00 |
| Sammaan Capital Ltd. | 535789 | 174.65 | 175.95 | 168 | 176.7 | 168.65 | -8.05 | -4.56 | 593509 | 10.01 | 234.95 | 91.8 | 2026-07-07 15:26:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 608.1 | 601.1 | 603.15 | 604.2 | 1.05 | 0.17 | 30277 | 1.83 | 1028.75 | 0.02 | 2026-07-07 15:26:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1770 | 1848 | 1770 | 1786.65 | 1829.8 | 43.15 | 2.42 | 270911 | 49.57 | 2132.9 | 1039.25 | 2026-07-07 15:26:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1902.7 | -10.35 | -0.54 | 50211 | 9.55 | 1960.2 | 855.85 | 2026-07-07 15:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11751 | 11615.6 | 11662.65 | 11631.6 | -31.05 | -0.27 | 3920 | 4.56 | 13104 | 6005 | 2026-07-07 15:26:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 160.35 | 161.05 | 161.3 | 0.25 | 0.16 | 262561 | 4.24 | 205.45 | 38.3 | 2026-07-07 15:26:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1440.95 | 1423.1 | 1425.9 | 1438.1 | 12.20 | 0.86 | 27392 | 3.94 | 1700 | 730.9 | 2026-07-07 15:26:00 |