Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 16 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5181.8 | 5252 | 70.20 | 1.35 |
| Bank Of Maharashtra | 84.92 | 85.88 | 0.96 | 1.13 |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| General Insurance Corporation of India | 338.4 | 340.2 | 1.80 | 0.53 |
| HDFC Life Insurance Company Ltd. | 543.4 | 552.1 | 8.70 | 1.60 |
| ICICI Life Insurance Ltd. | 427.1 | 431.05 | 3.95 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1629.9 | 18.30 | 1.14 |
| Indian Bank | 891.5 | 893.5 | 2.00 | 0.22 |
| KNR Constructions Ltd. | 107.41 | 107.75 | 0.34 | 0.32 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| Oil India Ltd. | 439.45 | 440 | 0.55 | 0.13 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1735 | 2.85 | 0.16 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Ultratech Cement Ltd. | 12240 | 12347.85 | 107.85 | 0.88 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 83.07 | 80.03 | -3.04 | -3.66 |
| Bandhan Bank Ltd. | 161.5 | 160.75 | -0.75 | -0.46 |
| Bank Of Baroda | 249.1 | 247.6 | -1.50 | -0.60 |
| Bank Of India | 138.85 | 137.5 | -1.35 | -0.97 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Central Bank Of India | 30.6 | 30.47 | -0.13 | -0.42 |
| Equitas Small Finance Bank Ltd. | 54.96 | 54.43 | -0.53 | -0.96 |
| GAIL (India) Ltd. | 185.9 | 184.95 | -0.95 | -0.51 |
| Godrej Consumer Products Ltd. | 862.75 | 846.3 | -16.45 | -1.91 |
| Indian Oil Corporation Ltd. | 144.45 | 144.2 | -0.25 | -0.17 |
| IndusInd Bank Ltd. | 911 | 902.3 | -8.70 | -0.95 |
| Life Insurance Corporation of India | 408.1 | 393 | -15.10 | -3.70 |
| Manappuram Finance Ltd. | 326.35 | 319.6 | -6.75 | -2.07 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| Petronet LNG Ltd. | 316.8 | 312.95 | -3.85 | -1.22 |
| PNC Infratech Ltd. | 129.7 | 127.7 | -2.00 | -1.54 |
| Power Finance Corporation Ltd. | 329.5 | 326.6 | -2.90 | -0.88 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| Rajesh Exports Ltd. | 50.52 | 49.8 | -0.72 | -1.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.06 | 99.91 | -2.15 | -2.11 |
| RBL Bank Ltd. | 372 | 368.8 | -3.20 | -0.86 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| Redington Ltd. | 356.35 | 322.4 | -33.95 | -9.53 |
| Sammaan Capital Ltd. | 133.85 | 129.8 | -4.05 | -3.03 |
| SBI Cards And Payment Services Ltd. | 583.15 | 578.45 | -4.70 | -0.81 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
Market Stats
Advances
16
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5190 | 5252 | 5149 | 5181.8 | 5252 | 70.20 | 1.35 | 980 | 0.51 | 6440 | 2835.05 | 2026-11-06 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.6 | 82.6 | 79.81 | 83.07 | 80.03 | -3.04 | -3.66 | 229775 | 1.84 | 2026-11-06 13:27:00 | ||
| Bandhan Bank Ltd. | 541153 | 160 | 161.1 | 157 | 161.5 | 160.75 | -0.75 | -0.46 | 197481 | 3.17 | 314.75 | 128.15 | 2026-11-06 13:27:00 |
| Bank Of Baroda | 532134 | 247 | 248.4 | 244.85 | 249.1 | 247.6 | -1.50 | -0.60 | 176003 | 4.36 | 325.55 | 116.3 | 2026-11-06 13:27:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 137.5 | -1.35 | -0.97 | 154135 | 2.12 | 178.45 | 45.9 | 2026-11-06 13:27:00 |
| Bank Of Maharashtra | 532525 | 84.62 | 86.4 | 83.7 | 84.92 | 85.88 | 0.96 | 1.13 | 1920256 | 16.49 | 93.45 | 16.8 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Central Bank Of India | 532885 | 30.62 | 30.62 | 30.21 | 30.6 | 30.47 | -0.13 | -0.42 | 168858 | 0.51 | 76.85 | 17.65 | 2026-11-06 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.96 | 55.9 | 53.87 | 54.96 | 54.43 | -0.53 | -0.96 | 512454 | 2.79 | 116.5 | 42.9 | 2026-11-06 13:27:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 184.95 | -0.95 | -0.51 | 160754 | 2.97 | 246.35 | 83 | 2026-11-06 13:27:00 |
| General Insurance Corporation of India | 540755 | 335 | 341 | 331 | 338.4 | 340.2 | 1.80 | 0.53 | 16260 | 0.55 | 525 | 116.05 | 2026-11-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 846.3 | -16.45 | -1.91 | 7227 | 0.61 | 1541.3 | 777.65 | 2026-11-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.7 | 537.85 | 543.4 | 552.1 | 8.70 | 1.60 | 119677 | 6.61 | 820.5 | 457.95 | 2026-11-06 13:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 425 | 436.05 | 419.25 | 427.1 | 431.05 | 3.95 | 0.92 | 17189 | 0.74 | 795 | 380.95 | 2026-11-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1632.15 | 1598.9 | 1611.6 | 1629.9 | 18.30 | 1.14 | 9110 | 1.48 | 2285.85 | 1049.1 | 2026-11-06 13:27:00 |
| Indian Bank | 532814 | 890.05 | 896.95 | 880.65 | 891.5 | 893.5 | 2.00 | 0.22 | 16256 | 1.45 | 1000.05 | 171.65 | 2026-11-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.2 | -0.25 | -0.17 | 647508 | 9.34 | 196.8 | 65.2 | 2026-11-06 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 881.4 | 911 | 902.3 | -8.70 | -0.95 | 121660 | 10.98 | 1694.35 | 605.4 | 2026-11-06 13:27:00 |
| KNR Constructions Ltd. | 532942 | 109.8 | 114.74 | 107.26 | 107.41 | 107.75 | 0.34 | 0.32 | 298398 | 3.22 | 415 | 96.35 | 2026-11-06 13:27:00 |
| Life Insurance Corporation of India | 543526 | 403.5 | 404.8 | 390.6 | 408.1 | 393 | -15.10 | -3.70 | 369094 | 14.51 | 1221.5 | 377.4 | 2026-11-06 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 323.5 | 323.95 | 315.75 | 326.35 | 319.6 | -6.75 | -2.07 | 160520 | 5.13 | 381.4 | 90.5 | 2026-11-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| Oil India Ltd. | 533106 | 442 | 442 | 434.9 | 439.45 | 440 | 0.55 | 0.13 | 62207 | 2.74 | 767.3 | 168.3 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| Petronet LNG Ltd. | 532522 | 309.7 | 315 | 306 | 316.8 | 312.95 | -3.85 | -1.22 | 798944 | 25.00 | 384.9 | 193.4 | 2026-11-06 13:27:00 |
| PNC Infratech Ltd. | 539150 | 129.65 | 129.65 | 126.65 | 129.7 | 127.7 | -2.00 | -1.54 | 17668 | 0.23 | 574.5 | 116.25 | 2026-11-06 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 328.7 | 331.7 | 323.9 | 329.5 | 326.6 | -2.90 | -0.88 | 335360 | 10.95 | 580.35 | 100.85 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 51.95 | 51.95 | 48 | 50.52 | 49.8 | -0.72 | -1.43 | 21471 | 0.11 | 1028.4 | 48 | 2026-11-06 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 101.5 | 101.5 | 99.22 | 102.06 | 99.91 | -2.15 | -2.11 | 36832 | 0.37 | 245 | 87.75 | 2026-11-06 13:27:00 |
| RBL Bank Ltd. | 540065 | 372 | 372.05 | 364.85 | 372 | 368.8 | -3.20 | -0.86 | 38677 | 1.43 | 429.55 | 95.8 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| Redington Ltd. | 532805 | 352.2 | 352.75 | 321.45 | 356.35 | 322.4 | -33.95 | -9.53 | 925822 | 29.85 | 419.55 | 135 | 2026-11-06 13:27:00 |
| Sammaan Capital Ltd. | 535789 | 131 | 132.15 | 129.4 | 133.85 | 129.8 | -4.05 | -3.03 | 291486 | 3.78 | 234.95 | 91.8 | 2026-11-06 13:27:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 583.15 | 583.15 | 571.55 | 583.15 | 578.45 | -4.70 | -0.81 | 17070 | 0.99 | 1028.75 | 0.02 | 2026-11-06 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1735 | 1707.25 | 1732.15 | 1735 | 2.85 | 0.16 | 18683 | 3.24 | 2132.9 | 1039.25 | 2026-11-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12355 | 12113.65 | 12240 | 12347.85 | 107.85 | 0.88 | 9563 | 11.81 | 13104 | 6005 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |