Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 22 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5355.2 | 5397 | 41.80 | 0.78 |
| Bank Of India | 138.7 | 138.95 | 0.25 | 0.18 |
| Bank Of Maharashtra | 79.29 | 81.22 | 1.93 | 2.43 |
| Central Bank Of India | 35.56 | 36.12 | 0.56 | 1.57 |
| Godrej Consumer Products Ltd. | 1073.7 | 1102.05 | 28.35 | 2.64 |
| Gujarat State Petronet Ltd. | 289.9 | 290 | 0.10 | 0.03 |
| HDFC Life Insurance Company Ltd. | 588.3 | 595 | 6.70 | 1.14 |
| ICICI Lombard General Insurance Company Ltd. | 1755.3 | 1778 | 22.70 | 1.29 |
| ICICI Prudential Life Insurance Company Ltd. | 534.95 | 535 | 0.05 | 0.01 |
| Indian Bank | 829.95 | 849.8 | 19.85 | 2.39 |
| Manappuram Finance Ltd. | 305.25 | 307.3 | 2.05 | 0.67 |
| Oil India Ltd. | 475.35 | 476.15 | 0.80 | 0.17 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| Petronet LNG Ltd. | 276.6 | 282.45 | 5.85 | 2.11 |
| PNC Infratech Ltd. | 215.15 | 215.5 | 0.35 | 0.16 |
| Power Finance Corporation Ltd. | 448 | 456 | 8.00 | 1.79 |
| RBL Bank Ltd. | 330.25 | 332.05 | 1.80 | 0.55 |
| REC Ltd. | 353.6 | 357.5 | 3.90 | 1.10 |
| SBI Cards And Payment Services Ltd. | 645.35 | 646.2 | 0.85 | 0.13 |
| SBI Life Insurance Company Ltd. | 1818.75 | 1822.85 | 4.10 | 0.23 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
| Union Bank Of India | 163.7 | 163.8 | 0.10 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 206.65 | 206.4 | -0.25 | -0.12 |
| Bank Of Baroda | 265.1 | 263.3 | -1.80 | -0.68 |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| Equitas Small Finance Bank Ltd. | 70.95 | 70.5 | -0.45 | -0.63 |
| GAIL (India) Ltd. | 164.5 | 164.1 | -0.40 | -0.24 |
| General Insurance Corporation of India | 409.45 | 398 | -11.45 | -2.80 |
| IndusInd Bank Ltd. | 914.1 | 909 | -5.10 | -0.56 |
| KNR Constructions Ltd. | 125.6 | 125.5 | -0.10 | -0.08 |
| Life Insurance Corporation of India | 801.8 | 800.95 | -0.85 | -0.11 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| Punjab National Bank | 108.8 | 108 | -0.80 | -0.74 |
| Rajesh Exports Ltd. | 120.45 | 119.95 | -0.50 | -0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.25 | 129.25 | -1.00 | -0.77 |
| Redington Ltd. | 221.75 | 219.35 | -2.40 | -1.08 |
| Sammaan Capital Ltd. | 147.2 | 144.8 | -2.40 | -1.63 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1816 | -8.10 | -0.44 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| United Spirits Ltd. | 1322.25 | 1314.8 | -7.45 | -0.56 |
Market Stats
Advances
22
Declines
19
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5385.7 | 5415 | 5313.65 | 5355.2 | 5397 | 41.80 | 0.78 | 1668 | 0.90 | 6440 | 2835.05 | 2026-05-05 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 206.7 | 207.9 | 204.2 | 206.65 | 206.4 | -0.25 | -0.12 | 584205 | 12.06 | 314.75 | 128.15 | 2026-05-05 15:40:00 |
| Bank Of Baroda | 532134 | 266 | 266 | 261.6 | 265.1 | 263.3 | -1.80 | -0.68 | 442429 | 11.65 | 325.55 | 116.3 | 2026-05-05 15:41:00 |
| Bank Of India | 532149 | 138.5 | 139.75 | 136.75 | 138.7 | 138.95 | 0.25 | 0.18 | 873194 | 12.13 | 178.45 | 45.9 | 2026-05-05 15:40:00 |
| Bank Of Maharashtra | 532525 | 78.9 | 81.55 | 78.11 | 79.29 | 81.22 | 1.93 | 2.43 | 1085475 | 8.82 | 82.15 | 16.8 | 2026-05-05 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Central Bank Of India | 532885 | 35.62 | 36.32 | 35.5 | 35.56 | 36.12 | 0.56 | 1.57 | 261014 | 0.94 | 76.85 | 17.65 | 2026-05-05 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.31 | 73.35 | 70.4 | 70.95 | 70.5 | -0.45 | -0.63 | 456588 | 3.22 | 116.5 | 42.9 | 2026-05-05 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.75 | 162.4 | 164.5 | 164.1 | -0.40 | -0.24 | 241416 | 3.96 | 246.35 | 83 | 2026-05-05 15:40:00 |
| General Insurance Corporation of India | 540755 | 413 | 413 | 396.75 | 409.45 | 398 | -11.45 | -2.80 | 39090 | 1.56 | 525 | 116.05 | 2026-05-05 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1109.3 | 1064.2 | 1073.7 | 1102.05 | 28.35 | 2.64 | 95803 | 10.56 | 1541.3 | 793.7 | 2026-05-05 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 289.35 | 290 | 284.55 | 289.9 | 290 | 0.10 | 0.03 | 38896 | 1.13 | 469.6 | 215.05 | 2026-05-05 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588 | 601.75 | 586.85 | 588.3 | 595 | 6.70 | 1.14 | 73323 | 4.36 | 820.5 | 457.95 | 2026-05-05 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1750.05 | 1779.6 | 1746.5 | 1755.3 | 1778 | 22.70 | 1.29 | 22572 | 4.01 | 2285.85 | 1049.1 | 2026-05-05 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.65 | 540.55 | 529.2 | 534.95 | 535 | 0.05 | 0.01 | 34376 | 1.84 | 795 | 380.95 | 2026-05-05 15:40:00 |
| Indian Bank | 532814 | 827.3 | 852 | 818.1 | 829.95 | 849.8 | 19.85 | 2.39 | 75280 | 6.40 | 1000.05 | 171.65 | 2026-05-05 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.6 | 140.5 | 142.3 | 142.3 | 0.00 | 0.00 | 1383275 | 19.68 | 196.8 | 65.2 | 2026-05-05 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 910.2 | 917.8 | 903.8 | 914.1 | 909 | -5.10 | -0.56 | 112828 | 10.26 | 1694.35 | 605.4 | 2026-05-05 15:40:00 |
| KNR Constructions Ltd. | 532942 | 125.4 | 125.85 | 122.15 | 125.6 | 125.5 | -0.10 | -0.08 | 1134123 | 14.23 | 415 | 108.55 | 2026-05-05 15:40:00 |
| Life Insurance Corporation of India | 543526 | 801.75 | 801.75 | 797.15 | 801.8 | 800.95 | -0.85 | -0.11 | 41334 | 3.31 | 1221.5 | 530.2 | 2026-05-05 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 306.3 | 309.15 | 296.55 | 305.25 | 307.3 | 2.05 | 0.67 | 655092 | 20.13 | 320.95 | 90.5 | 2026-05-05 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| Oil India Ltd. | 533106 | 478.25 | 482.35 | 463.65 | 475.35 | 476.15 | 0.80 | 0.17 | 260944 | 12.42 | 767.3 | 168.3 | 2026-05-05 15:41:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| Petronet LNG Ltd. | 532522 | 280 | 286.8 | 271 | 276.6 | 282.45 | 5.85 | 2.11 | 353863 | 9.99 | 384.9 | 193.4 | 2026-05-05 15:40:00 |
| PNC Infratech Ltd. | 539150 | 215.55 | 218.65 | 215.4 | 215.15 | 215.5 | 0.35 | 0.16 | 13525 | 0.29 | 574.5 | 157.95 | 2026-05-05 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 448.75 | 460.15 | 444.05 | 448 | 456 | 8.00 | 1.79 | 211448 | 9.64 | 580.35 | 100.85 | 2026-05-05 15:40:00 |
| Punjab National Bank | 532461 | 108.95 | 111.35 | 105.5 | 108.8 | 108 | -0.80 | -0.74 | 2570188 | 27.76 | 142.9 | 32.1 | 2026-05-05 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 120.95 | 120.95 | 117 | 120.45 | 119.95 | -0.50 | -0.42 | 19979 | 0.24 | 1028.4 | 80.11 | 2026-05-05 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.4 | 131.9 | 128.5 | 130.25 | 129.25 | -1.00 | -0.77 | 64046 | 0.83 | 245 | 87.75 | 2026-05-05 15:40:00 |
| RBL Bank Ltd. | 540065 | 328.4 | 335.6 | 326.05 | 330.25 | 332.05 | 1.80 | 0.55 | 200381 | 6.65 | 344.7 | 95.8 | 2026-05-05 15:40:00 |
| REC Ltd. | 532955 | 353.1 | 357.8 | 351.3 | 353.6 | 357.5 | 3.90 | 1.10 | 685962 | 24.52 | 653.9 | 91 | 2026-05-05 15:41:00 |
| Redington Ltd. | 532805 | 220.75 | 223.9 | 216.6 | 221.75 | 219.35 | -2.40 | -1.08 | 139579 | 3.06 | 334.9 | 135 | 2026-05-05 15:40:00 |
| Sammaan Capital Ltd. | 535789 | 147.8 | 148.35 | 144.1 | 147.2 | 144.8 | -2.40 | -1.63 | 353990 | 5.13 | 234.95 | 91.8 | 2026-05-05 15:40:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 645.8 | 647 | 638.7 | 645.35 | 646.2 | 0.85 | 0.13 | 59704 | 3.86 | 1028.75 | 0.02 | 2026-05-05 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.75 | 1834.5 | 1803.75 | 1818.75 | 1822.85 | 4.10 | 0.23 | 14477 | 2.64 | 2132.9 | 1039.25 | 2026-05-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1831.5 | 1799 | 1824.1 | 1816 | -8.10 | -0.44 | 249295 | 45.27 | 1960.2 | 855.85 | 2026-05-05 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.5 | 163.7 | 163.8 | 0.10 | 0.06 | 438563 | 7.18 | 205.45 | 38.3 | 2026-05-05 15:41:00 |
| United Spirits Ltd. | 532432 | 1330 | 1330 | 1308 | 1322.25 | 1314.8 | -7.45 | -0.56 | 21897 | 2.88 | 1700 | 730.9 | 2026-05-05 15:40:00 |