Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 13 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5399 | 5437.7 | 38.70 | 0.72 |
| General Insurance Corporation of India | 352.3 | 353.3 | 1.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 537.5 | 542.7 | 5.20 | 0.97 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 506.5 | 0.50 | 0.10 |
| Maruti Suzuki India Ltd. | 13865 | 13898 | 33.00 | 0.24 |
| Oil India Ltd. | 469.9 | 476.8 | 6.90 | 1.47 |
| Page Industries Ltd. | 36870 | 37130 | 260.00 | 0.71 |
| Rajesh Exports Ltd. | 81.51 | 83.52 | 2.01 | 2.47 |
| REC Ltd. | 335.9 | 336.15 | 0.25 | 0.07 |
| Redington Ltd. | 333.55 | 335.55 | 2.00 | 0.60 |
| Sammaan Capital Ltd. | 152.45 | 154.5 | 2.05 | 1.34 |
| SBI Cards And Payment Services Ltd. | 632.2 | 635.25 | 3.05 | 0.48 |
| United Spirits Ltd. | 1520 | 1535.6 | 15.60 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.32 | 83.91 | -0.41 | -0.49 |
| Bandhan Bank Ltd. | 174.7 | 172.4 | -2.30 | -1.32 |
| Bank Of Baroda | 248.2 | 243.5 | -4.70 | -1.89 |
| Bank Of India | 143.85 | 141.35 | -2.50 | -1.74 |
| Bank Of Maharashtra | 80.23 | 79.9 | -0.33 | -0.41 |
| Bharti Airtel Ltd. | 1992 | 1987 | -5.00 | -0.25 |
| Canara Bank | 131.15 | 129.5 | -1.65 | -1.26 |
| Central Bank Of India | 31.39 | 31.16 | -0.23 | -0.73 |
| Equitas Small Finance Bank Ltd. | 74.48 | 74.3 | -0.18 | -0.24 |
| GAIL (India) Ltd. | 174.05 | 172.25 | -1.80 | -1.03 |
| Godrej Consumer Products Ltd. | 936 | 927.05 | -8.95 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1627 | 1623 | -4.00 | -0.25 |
| Indian Bank | 900 | 871.4 | -28.60 | -3.18 |
| Indian Oil Corporation Ltd. | 139.4 | 138.25 | -1.15 | -0.82 |
| IndusInd Bank Ltd. | 1032 | 1005 | -27.00 | -2.62 |
| KNR Constructions Ltd. | 132.25 | 128.3 | -3.95 | -2.99 |
| Life Insurance Corporation of India | 413.7 | 413.2 | -0.50 | -0.12 |
| Manappuram Finance Ltd. | 348.5 | 347.75 | -0.75 | -0.22 |
| Petronet LNG Ltd. | 282.35 | 282.25 | -0.10 | -0.04 |
| PNC Infratech Ltd. | 218.05 | 213.7 | -4.35 | -1.99 |
| Power Finance Corporation Ltd. | 377.05 | 373.95 | -3.10 | -0.82 |
| Punjab National Bank | 117.5 | 116.15 | -1.35 | -1.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 123.25 | -0.85 | -0.68 |
| RBL Bank Ltd. | 385.5 | 383.2 | -2.30 | -0.60 |
| SBI Life Insurance Company Ltd. | 1807 | 1788 | -19.00 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | 1924.9 | 1904.7 | -20.20 | -1.05 |
| Tata Consultancy Services Ltd. | 2359 | 2326.5 | -32.50 | -1.38 |
| Ultratech Cement Ltd. | 11715 | 11640.35 | -74.65 | -0.64 |
| Union Bank Of India | 187 | 185.1 | -1.90 | -1.02 |
Market Stats
Advances
13
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5362.55 | 5481 | 5315.7 | 5399 | 5437.7 | 38.70 | 0.72 | 6522 | 3.55 | 6440 | 2835.05 | 2026-08-17 11:52:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.32 | 84.55 | 83.7 | 84.32 | 83.91 | -0.41 | -0.49 | 105556 | 0.89 | 2026-08-17 11:52:00 | ||
| Bandhan Bank Ltd. | 541153 | 173.85 | 173.85 | 172.25 | 174.7 | 172.4 | -2.30 | -1.32 | 123181 | 2.12 | 314.75 | 128.15 | 2026-08-17 11:52:00 |
| Bank Of Baroda | 532134 | 248.15 | 248.15 | 243.25 | 248.2 | 243.5 | -4.70 | -1.89 | 156352 | 3.81 | 325.55 | 116.3 | 2026-08-17 11:52:00 |
| Bank Of India | 532149 | 144.55 | 144.55 | 141.05 | 143.85 | 141.35 | -2.50 | -1.74 | 71398 | 1.01 | 178.45 | 45.9 | 2026-08-17 11:52:00 |
| Bank Of Maharashtra | 532525 | 80.05 | 80.64 | 79.62 | 80.23 | 79.9 | -0.33 | -0.41 | 427871 | 3.42 | 93.45 | 16.8 | 2026-08-17 11:52:00 |
| Bharti Airtel Ltd. | 532454 | 1991.6 | 1993.15 | 1978.35 | 1992 | 1987 | -5.00 | -0.25 | 38993 | 7.75 | 2174.7 | 700.7 | 2026-08-17 11:52:00 |
| Canara Bank | 532483 | 131.2 | 131.2 | 129.05 | 131.15 | 129.5 | -1.65 | -1.26 | 166049 | 2.15 | 632.65 | 78.58 | 2026-08-17 11:52:00 |
| Central Bank Of India | 532885 | 31.49 | 31.49 | 31.12 | 31.39 | 31.16 | -0.23 | -0.73 | 64030 | 0.20 | 76.85 | 17.65 | 2026-08-17 11:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.31 | 75.31 | 73.28 | 74.48 | 74.3 | -0.18 | -0.24 | 46774 | 0.35 | 116.5 | 42.9 | 2026-08-17 11:52:00 |
| GAIL (India) Ltd. | 532155 | 174 | 174 | 172 | 174.05 | 172.25 | -1.80 | -1.03 | 47866 | 0.82 | 246.35 | 83 | 2026-08-17 11:52:00 |
| General Insurance Corporation of India | 540755 | 352.3 | 354.5 | 352 | 352.3 | 353.3 | 1.00 | 0.28 | 24012 | 0.85 | 525 | 116.05 | 2026-08-17 11:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 931.4 | 933.35 | 925.55 | 936 | 927.05 | -8.95 | -0.96 | 48552 | 4.50 | 1541.3 | 793.7 | 2026-08-17 11:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 535.6 | 544.25 | 535.05 | 537.5 | 542.7 | 5.20 | 0.97 | 100831 | 5.47 | 820.5 | 457.95 | 2026-08-17 11:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1627.5 | 1635 | 1622 | 1627 | 1623 | -4.00 | -0.25 | 11586 | 1.88 | 2285.85 | 1049.1 | 2026-08-17 11:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.85 | 511.85 | 503.9 | 506 | 506.5 | 0.50 | 0.10 | 29513 | 1.49 | 795 | 380.95 | 2026-08-17 11:52:00 |
| Indian Bank | 532814 | 890.6 | 890.6 | 870.6 | 900 | 871.4 | -28.60 | -3.18 | 41686 | 3.63 | 1000.05 | 171.65 | 2026-08-17 11:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.05 | 139.85 | 138 | 139.4 | 138.25 | -1.15 | -0.82 | 339316 | 4.69 | 196.8 | 65.2 | 2026-08-17 11:52:00 |
| IndusInd Bank Ltd. | 532187 | 1023.85 | 1023.85 | 1003 | 1032 | 1005 | -27.00 | -2.62 | 27718 | 2.79 | 1694.35 | 605.4 | 2026-08-17 11:52:00 |
| KNR Constructions Ltd. | 532942 | 131.35 | 131.35 | 126.65 | 132.25 | 128.3 | -3.95 | -2.99 | 75405 | 0.97 | 415 | 108.55 | 2026-08-17 11:52:00 |
| Life Insurance Corporation of India | 543526 | 413.5 | 414.6 | 411.1 | 413.7 | 413.2 | -0.50 | -0.12 | 168234 | 6.95 | 1221.5 | 385.9 | 2026-08-17 11:52:00 |
| Manappuram Finance Ltd. | 531213 | 347.85 | 347.85 | 344.2 | 348.5 | 347.75 | -0.75 | -0.22 | 44809 | 1.56 | 381.4 | 90.5 | 2026-08-17 11:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 13800.4 | 13898 | 13800.4 | 13865 | 13898 | 33.00 | 0.24 | 4460 | 6.20 | 17371.6 | 8076.65 | 2026-08-17 11:52:00 |
| Oil India Ltd. | 533106 | 470.05 | 479.5 | 469.8 | 469.9 | 476.8 | 6.90 | 1.47 | 104472 | 4.98 | 767.3 | 168.3 | 2026-08-17 11:52:00 |
| Page Industries Ltd. | 532827 | 36800 | 37525 | 36480 | 36870 | 37130 | 260.00 | 0.71 | 6069 | 22.53 | 54262.3 | 29800 | 2026-08-17 11:52:00 |
| Petronet LNG Ltd. | 532522 | 285 | 286 | 280.9 | 282.35 | 282.25 | -0.10 | -0.04 | 23069 | 0.65 | 384.9 | 193.4 | 2026-08-17 11:52:00 |
| PNC Infratech Ltd. | 539150 | 217.05 | 217.05 | 213.4 | 218.05 | 213.7 | -4.35 | -1.99 | 11555 | 0.25 | 574.5 | 157.95 | 2026-08-17 11:52:00 |
| Power Finance Corporation Ltd. | 532810 | 376 | 376 | 372.1 | 377.05 | 373.95 | -3.10 | -0.82 | 152110 | 5.69 | 580.35 | 100.85 | 2026-08-17 11:52:00 |
| Punjab National Bank | 532461 | 117.4 | 117.4 | 115.4 | 117.5 | 116.15 | -1.35 | -1.15 | 479092 | 5.56 | 142.9 | 32.1 | 2026-08-17 11:52:00 |
| Rajesh Exports Ltd. | 531500 | 85.58 | 85.58 | 83.3 | 81.51 | 83.52 | 2.01 | 2.47 | 15533 | 0.13 | 1028.4 | 73.2 | 2026-08-17 11:45:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.6 | 124 | 122.6 | 124.1 | 123.25 | -0.85 | -0.68 | 25371 | 0.31 | 245 | 87.75 | 2026-08-17 11:52:00 |
| RBL Bank Ltd. | 540065 | 382.75 | 384.65 | 379.85 | 385.5 | 383.2 | -2.30 | -0.60 | 170216 | 6.52 | 391.95 | 95.8 | 2026-08-17 11:52:00 |
| REC Ltd. | 532955 | 335.3 | 337.4 | 333.2 | 335.9 | 336.15 | 0.25 | 0.07 | 146818 | 4.94 | 653.9 | 91 | 2026-08-17 11:52:00 |
| Redington Ltd. | 532805 | 334.95 | 344 | 333.95 | 333.55 | 335.55 | 2.00 | 0.60 | 92650 | 3.11 | 364.15 | 135 | 2026-08-17 11:52:00 |
| Sammaan Capital Ltd. | 535789 | 152.15 | 156 | 150 | 152.45 | 154.5 | 2.05 | 1.34 | 361271 | 5.58 | 234.95 | 91.8 | 2026-08-17 11:52:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 628.95 | 635.3 | 626.25 | 632.2 | 635.25 | 3.05 | 0.48 | 22805 | 1.45 | 1028.75 | 0.02 | 2026-08-17 11:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790 | 1798.45 | 1780 | 1807 | 1788 | -19.00 | -1.05 | 7564 | 1.35 | 2132.9 | 1039.25 | 2026-08-17 11:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1949.8 | 1949.8 | 1901.3 | 1924.9 | 1904.7 | -20.20 | -1.05 | 23633 | 4.50 | 2047.55 | 855.85 | 2026-08-17 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2346 | 2362.45 | 2310.6 | 2359 | 2326.5 | -32.50 | -1.38 | 66601 | 15.49 | 4585.9 | 1983.2 | 2026-08-17 11:52:00 |
| Ultratech Cement Ltd. | 532538 | 11600.4 | 11647.35 | 11543.85 | 11715 | 11640.35 | -74.65 | -0.64 | 21817 | 25.40 | 13104 | 6005 | 2026-08-17 11:52:00 |
| Union Bank Of India | 532477 | 187.55 | 187.55 | 184.4 | 187 | 185.1 | -1.90 | -1.02 | 643104 | 11.90 | 205.45 | 38.3 | 2026-08-17 11:52:00 |
| United Spirits Ltd. | 532432 | 1535 | 1541 | 1524.95 | 1520 | 1535.6 | 15.60 | 1.03 | 5588 | 0.86 | 1700 | 730.9 | 2026-08-17 11:52:00 |