Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 16 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 183 | 183.85 | 0.85 | 0.46 |
| Bank Of Baroda | 234.55 | 235.1 | 0.55 | 0.23 |
| Bank Of Maharashtra | 82.32 | 82.72 | 0.40 | 0.49 |
| Bharti Airtel Ltd. | 1791 | 1798.7 | 7.70 | 0.43 |
| Godrej Consumer Products Ltd. | 874.5 | 878.95 | 4.45 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1575.4 | 1576.45 | 1.05 | 0.07 |
| Indian Bank | 827 | 830.65 | 3.65 | 0.44 |
| Manappuram Finance Ltd. | 325 | 327 | 2.00 | 0.62 |
| Maruti Suzuki India Ltd. | 12013.35 | 12037.5 | 24.15 | 0.20 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| PNC Infratech Ltd. | 136.95 | 137.7 | 0.75 | 0.55 |
| REC Ltd. | 308.1 | 308.8 | 0.70 | 0.23 |
| Redington Ltd. | 406.45 | 409.8 | 3.35 | 0.82 |
| Ultratech Cement Ltd. | 11081 | 11100.95 | 19.95 | 0.18 |
| Union Bank Of India | 179.25 | 179.6 | 0.35 | 0.20 |
| United Spirits Ltd. | 1425.35 | 1426 | 0.65 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5330 | 5282 | -48.00 | -0.90 |
| Bajaj Housing Finance Ltd. | 82.96 | 82.43 | -0.53 | -0.64 |
| Bank Of India | 137.75 | 137.65 | -0.10 | -0.07 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Central Bank Of India | 31.19 | 31.15 | -0.04 | -0.13 |
| Equitas Small Finance Bank Ltd. | 70.19 | 69.45 | -0.74 | -1.05 |
| GAIL (India) Ltd. | 173.7 | 172.1 | -1.60 | -0.92 |
| General Insurance Corporation of India | 339.2 | 337.3 | -1.90 | -0.56 |
| HDFC Life Insurance Company Ltd. | 527.65 | 521.1 | -6.55 | -1.24 |
| ICICI Life Insurance Ltd. | 464.5 | 462.8 | -1.70 | -0.37 |
| Indian Oil Corporation Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| IndusInd Bank Ltd. | 920.2 | 914 | -6.20 | -0.67 |
| KNR Constructions Ltd. | 120.3 | 119.55 | -0.75 | -0.62 |
| Life Insurance Corporation of India | 406 | 405 | -1.00 | -0.25 |
| Oil India Ltd. | 479 | 473.8 | -5.20 | -1.09 |
| Petronet LNG Ltd. | 285.85 | 284 | -1.85 | -0.65 |
| Power Finance Corporation Ltd. | 339.5 | 336.9 | -2.60 | -0.77 |
| Punjab National Bank | 117.05 | 116.55 | -0.50 | -0.43 |
| Rajesh Exports Ltd. | 68.22 | 67.3 | -0.92 | -1.35 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.4 | 108.3 | -0.10 | -0.09 |
| RBL Bank Ltd. | 411.5 | 410.8 | -0.70 | -0.17 |
| SBI Cards And Payment Services Ltd. | 621 | 616.75 | -4.25 | -0.68 |
| SBI Life Insurance Company Ltd. | 1758 | 1746.85 | -11.15 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1853 | 1845.45 | -7.55 | -0.41 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
Market Stats
Advances
16
Declines
25
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5313.2 | 5313.2 | 5272.5 | 5330 | 5282 | -48.00 | -0.90 | 185 | 0.10 | 6440 | 2835.05 | 2026-09-25 10:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.81 | 83 | 82.3 | 82.96 | 82.43 | -0.53 | -0.64 | 113094 | 0.93 | 2026-09-25 10:02:00 | ||
| Bandhan Bank Ltd. | 541153 | 182.15 | 186.25 | 182.15 | 183 | 183.85 | 0.85 | 0.46 | 166697 | 3.06 | 314.75 | 128.15 | 2026-09-25 10:02:00 |
| Bank Of Baroda | 532134 | 234.5 | 236 | 234.5 | 234.55 | 235.1 | 0.55 | 0.23 | 40317 | 0.95 | 325.55 | 116.3 | 2026-09-25 10:02:00 |
| Bank Of India | 532149 | 137.6 | 138.45 | 137.15 | 137.75 | 137.65 | -0.10 | -0.07 | 9490 | 0.13 | 178.45 | 45.9 | 2026-09-25 10:02:00 |
| Bank Of Maharashtra | 532525 | 82.4 | 82.72 | 81.99 | 82.32 | 82.72 | 0.40 | 0.49 | 60463 | 0.50 | 93.45 | 16.8 | 2026-09-25 10:02:00 |
| Bharti Airtel Ltd. | 532454 | 1795.8 | 1801.05 | 1791.05 | 1791 | 1798.7 | 7.70 | 0.43 | 10121 | 1.82 | 2174.7 | 700.7 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Central Bank Of India | 532885 | 31.2 | 31.45 | 31.08 | 31.19 | 31.15 | -0.04 | -0.13 | 62847 | 0.20 | 76.85 | 17.65 | 2026-09-25 10:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.93 | 70.93 | 69.4 | 70.19 | 69.45 | -0.74 | -1.05 | 9715 | 0.07 | 116.5 | 42.9 | 2026-09-25 10:02:00 |
| GAIL (India) Ltd. | 532155 | 173.9 | 173.9 | 171.6 | 173.7 | 172.1 | -1.60 | -0.92 | 33147 | 0.57 | 246.35 | 83 | 2026-09-25 10:02:00 |
| General Insurance Corporation of India | 540755 | 339.9 | 340.65 | 336.9 | 339.2 | 337.3 | -1.90 | -0.56 | 3763 | 0.13 | 525 | 116.05 | 2026-09-25 10:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 879.3 | 871.4 | 874.5 | 878.95 | 4.45 | 0.51 | 4172 | 0.37 | 1541.3 | 793.7 | 2026-09-25 10:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 526.85 | 530.05 | 516.55 | 527.65 | 521.1 | -6.55 | -1.24 | 73054 | 3.81 | 820.5 | 457.95 | 2026-09-25 10:02:00 |
| ICICI Life Insurance Ltd. | 540133 | 468.95 | 468.95 | 459.6 | 464.5 | 462.8 | -1.70 | -0.37 | 62668 | 2.90 | 795 | 380.95 | 2026-09-25 10:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1578.7 | 1586.8 | 1561.25 | 1575.4 | 1576.45 | 1.05 | 0.07 | 6476 | 1.02 | 2285.85 | 1049.1 | 2026-09-25 10:02:00 |
| Indian Bank | 532814 | 831 | 835.75 | 827 | 827 | 830.65 | 3.65 | 0.44 | 5772 | 0.48 | 1000.05 | 171.65 | 2026-09-25 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.3 | 137 | 135.3 | 135.8 | 135.6 | -0.20 | -0.15 | 147635 | 2.00 | 196.8 | 65.2 | 2026-09-25 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 918.6 | 923.85 | 911.8 | 920.2 | 914 | -6.20 | -0.67 | 16723 | 1.53 | 1694.35 | 605.4 | 2026-09-25 10:02:00 |
| KNR Constructions Ltd. | 532942 | 119.75 | 120.05 | 118.85 | 120.3 | 119.55 | -0.75 | -0.62 | 15757 | 0.19 | 415 | 108.55 | 2026-09-25 10:02:00 |
| Life Insurance Corporation of India | 543526 | 405.95 | 406.15 | 403.1 | 406 | 405 | -1.00 | -0.25 | 131547 | 5.33 | 1221.5 | 385.9 | 2026-09-25 10:02:00 |
| Manappuram Finance Ltd. | 531213 | 324.95 | 328.85 | 323.45 | 325 | 327 | 2.00 | 0.62 | 52083 | 1.70 | 381.4 | 90.5 | 2026-09-25 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 11931.05 | 12077.5 | 11931.05 | 12013.35 | 12037.5 | 24.15 | 0.20 | 1864 | 2.24 | 17371.6 | 8076.65 | 2026-09-25 10:02:00 |
| Oil India Ltd. | 533106 | 475.25 | 476.45 | 472.05 | 479 | 473.8 | -5.20 | -1.09 | 7960 | 0.38 | 767.3 | 168.3 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| Petronet LNG Ltd. | 532522 | 284.6 | 285.6 | 283.35 | 285.85 | 284 | -1.85 | -0.65 | 3087 | 0.09 | 384.9 | 193.4 | 2026-09-25 10:02:00 |
| PNC Infratech Ltd. | 539150 | 137.7 | 138.2 | 134.3 | 136.95 | 137.7 | 0.75 | 0.55 | 14855 | 0.20 | 574.5 | 116.25 | 2026-09-25 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 340.35 | 340.35 | 336.5 | 339.5 | 336.9 | -2.60 | -0.77 | 90287 | 3.04 | 580.35 | 100.85 | 2026-09-25 10:02:00 |
| Punjab National Bank | 532461 | 117.2 | 117.95 | 116.3 | 117.05 | 116.55 | -0.50 | -0.43 | 62103 | 0.72 | 142.9 | 32.1 | 2026-09-25 10:02:00 |
| Rajesh Exports Ltd. | 531500 | 67.16 | 68.6 | 67.16 | 68.22 | 67.3 | -0.92 | -1.35 | 6948 | 0.05 | 1028.4 | 66.5 | 2026-09-25 10:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.05 | 108.5 | 107.3 | 108.4 | 108.3 | -0.10 | -0.09 | 12648 | 0.14 | 245 | 87.75 | 2026-09-25 10:02:00 |
| RBL Bank Ltd. | 540065 | 411.55 | 415.55 | 409.15 | 411.5 | 410.8 | -0.70 | -0.17 | 14768 | 0.61 | 429.55 | 95.8 | 2026-09-25 10:02:00 |
| REC Ltd. | 532955 | 308.5 | 310.95 | 307.4 | 308.1 | 308.8 | 0.70 | 0.23 | 14403 | 0.44 | 653.9 | 91 | 2026-09-25 10:02:00 |
| Redington Ltd. | 532805 | 406 | 412 | 405.65 | 406.45 | 409.8 | 3.35 | 0.82 | 898199 | 36.81 | 419.55 | 135 | 2026-09-25 10:02:00 |
| Sammaan Capital Ltd. | 535789 | 140.95 | 141.75 | 139.95 | 140.7 | 140.7 | 0.00 | 0.00 | 149875 | 2.11 | 234.95 | 91.8 | 2026-09-25 10:02:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 615.1 | 621.95 | 611 | 621 | 616.75 | -4.25 | -0.68 | 30679 | 1.89 | 1028.75 | 0.02 | 2026-09-25 10:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1737.65 | 1757 | 1732.65 | 1758 | 1746.85 | -11.15 | -0.63 | 4194 | 0.73 | 2132.9 | 1039.25 | 2026-09-25 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.4 | 1866.4 | 1843.25 | 1853 | 1845.45 | -7.55 | -0.41 | 3161 | 0.58 | 2047.55 | 855.85 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| Ultratech Cement Ltd. | 532538 | 11051.05 | 11124 | 11050 | 11081 | 11100.95 | 19.95 | 0.18 | 683 | 0.76 | 13104 | 6005 | 2026-09-25 10:02:00 |
| Union Bank Of India | 532477 | 178.05 | 180.25 | 178.05 | 179.25 | 179.6 | 0.35 | 0.20 | 50794 | 0.91 | 205.45 | 38.3 | 2026-09-25 10:02:00 |
| United Spirits Ltd. | 532432 | 1421.95 | 1437 | 1420 | 1425.35 | 1426 | 0.65 | 0.05 | 5687 | 0.81 | 1700 | 730.9 | 2026-09-25 10:02:00 |