Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - 32 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5185 | 5190 | 5.00 | 0.10 |
| Bajaj Housing Finance Ltd. | 82.92 | 83.1 | 0.18 | 0.22 |
| Bandhan Bank Ltd. | 164.2 | 165.05 | 0.85 | 0.52 |
| Bank Of Baroda | 240.4 | 240.7 | 0.30 | 0.12 |
| Bank Of India | 145 | 145.7 | 0.70 | 0.48 |
| Bank Of Maharashtra | 86.33 | 86.6 | 0.27 | 0.31 |
| Canara Bank | 126.15 | 126.95 | 0.80 | 0.63 |
| Central Bank Of India | 30.78 | 31.1 | 0.32 | 1.04 |
| Equitas Small Finance Bank Ltd. | 73.17 | 73.58 | 0.41 | 0.56 |
| General Insurance Corporation of India | 356 | 358.5 | 2.50 | 0.70 |
| Godrej Consumer Products Ltd. | 875 | 878.4 | 3.40 | 0.39 |
| HDFC Life Insurance Company Ltd. | 532 | 543.8 | 11.80 | 2.22 |
| ICICI Prudential Life Insurance Company Ltd. | 494.9 | 495.8 | 0.90 | 0.18 |
| Indian Bank | 886.6 | 890.7 | 4.10 | 0.46 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| KNR Constructions Ltd. | 119.2 | 120.6 | 1.40 | 1.17 |
| Manappuram Finance Ltd. | 336.3 | 339.2 | 2.90 | 0.86 |
| Oil India Ltd. | 489 | 489.7 | 0.70 | 0.14 |
| Page Industries Ltd. | 35912.65 | 36159.05 | 246.40 | 0.69 |
| PNC Infratech Ltd. | 182.95 | 184 | 1.05 | 0.57 |
| Power Finance Corporation Ltd. | 345.9 | 355.7 | 9.80 | 2.83 |
| Punjab National Bank | 116.5 | 117.85 | 1.35 | 1.16 |
| Rajesh Exports Ltd. | 83.39 | 84.67 | 1.28 | 1.53 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.5 | 115 | 0.50 | 0.44 |
| RBL Bank Ltd. | 408 | 415.5 | 7.50 | 1.84 |
| REC Ltd. | 313.7 | 319.85 | 6.15 | 1.96 |
| Sammaan Capital Ltd. | 153.75 | 159.1 | 5.35 | 3.48 |
| SBI Cards And Payment Services Ltd. | 657 | 661.95 | 4.95 | 0.75 |
| SBI Life Insurance Company Ltd. | 1724 | 1759.2 | 35.20 | 2.04 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Ultratech Cement Ltd. | 11223.45 | 11307 | 83.55 | 0.74 |
| Union Bank Of India | 188.5 | 189.4 | 0.90 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1510 | -4.00 | -0.26 |
| IndusInd Bank Ltd. | 1001 | 1000 | -1.00 | -0.10 |
| Life Insurance Corporation of India | 420 | 418.05 | -1.95 | -0.46 |
| Maruti Suzuki India Ltd. | 12705 | 12690.05 | -14.95 | -0.12 |
| Petronet LNG Ltd. | 290.8 | 290.55 | -0.25 | -0.09 |
| Redington Ltd. | 372.4 | 370.35 | -2.05 | -0.55 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
| United Spirits Ltd. | 1483.75 | 1472 | -11.75 | -0.79 |
Market Stats
Advances
32
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5254.9 | 5254.9 | 5133 | 5185 | 5190 | 5.00 | 0.10 | 2595 | 1.35 | 6440 | 2835.05 | 2026-09-04 13:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.92 | 83.5 | 82.92 | 82.92 | 83.1 | 0.18 | 0.22 | 151634 | 1.26 | 2026-09-04 13:14:00 | ||
| Bandhan Bank Ltd. | 541153 | 164.9 | 166.8 | 164.7 | 164.2 | 165.05 | 0.85 | 0.52 | 82599 | 1.36 | 314.75 | 128.15 | 2026-09-04 13:14:00 |
| Bank Of Baroda | 532134 | 242 | 242 | 239.7 | 240.4 | 240.7 | 0.30 | 0.12 | 116879 | 2.81 | 325.55 | 116.3 | 2026-09-04 13:14:00 |
| Bank Of India | 532149 | 144.95 | 145.75 | 144.1 | 145 | 145.7 | 0.70 | 0.48 | 160132 | 2.33 | 178.45 | 45.9 | 2026-09-04 13:14:00 |
| Bank Of Maharashtra | 532525 | 86.38 | 86.96 | 85.81 | 86.33 | 86.6 | 0.27 | 0.31 | 922352 | 7.99 | 93.45 | 16.8 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Canara Bank | 532483 | 126.15 | 127.25 | 126.05 | 126.15 | 126.95 | 0.80 | 0.63 | 529968 | 6.73 | 632.65 | 78.58 | 2026-09-04 13:14:00 |
| Central Bank Of India | 532885 | 30.81 | 31.15 | 30.76 | 30.78 | 31.1 | 0.32 | 1.04 | 632413 | 1.97 | 76.85 | 17.65 | 2026-09-04 13:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.87 | 73.96 | 72.87 | 73.17 | 73.58 | 0.41 | 0.56 | 35436 | 0.26 | 116.5 | 42.9 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| General Insurance Corporation of India | 540755 | 343.05 | 358.5 | 341.7 | 356 | 358.5 | 2.50 | 0.70 | 129873 | 4.66 | 525 | 116.05 | 2026-09-04 13:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 878.4 | 3.40 | 0.39 | 56750 | 4.98 | 1541.3 | 793.7 | 2026-09-04 13:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 543.8 | 11.80 | 2.22 | 1065862 | 57.96 | 820.5 | 457.95 | 2026-09-04 13:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1510 | 1514 | 1510 | -4.00 | -0.26 | 18562 | 2.80 | 2285.85 | 1049.1 | 2026-09-04 13:14:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499.8 | 503.35 | 492.5 | 494.9 | 495.8 | 0.90 | 0.18 | 27541 | 1.37 | 795 | 380.95 | 2026-09-04 13:14:00 |
| Indian Bank | 532814 | 894.85 | 894.85 | 879.3 | 886.6 | 890.7 | 4.10 | 0.46 | 9314 | 0.83 | 1000.05 | 171.65 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| IndusInd Bank Ltd. | 532187 | 1007.85 | 1007.85 | 998 | 1001 | 1000 | -1.00 | -0.10 | 19591 | 1.96 | 1694.35 | 605.4 | 2026-09-04 13:14:00 |
| KNR Constructions Ltd. | 532942 | 119.95 | 120.8 | 118.1 | 119.2 | 120.6 | 1.40 | 1.17 | 55059 | 0.66 | 415 | 108.55 | 2026-09-04 13:14:00 |
| Life Insurance Corporation of India | 543526 | 417.8 | 419.2 | 415.3 | 420 | 418.05 | -1.95 | -0.46 | 201122 | 8.41 | 1221.5 | 385.9 | 2026-09-04 13:14:00 |
| Manappuram Finance Ltd. | 531213 | 343.1 | 345.1 | 338.55 | 336.3 | 339.2 | 2.90 | 0.86 | 101147 | 3.43 | 381.4 | 90.5 | 2026-09-04 13:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12676.95 | 12705 | 12690.05 | -14.95 | -0.12 | 13255 | 16.82 | 17371.6 | 8076.65 | 2026-09-04 13:14:00 |
| Oil India Ltd. | 533106 | 498.8 | 498.8 | 486.7 | 489 | 489.7 | 0.70 | 0.14 | 24167 | 1.18 | 767.3 | 168.3 | 2026-09-04 13:14:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36205 | 35689.35 | 35912.65 | 36159.05 | 246.40 | 0.69 | 429 | 1.55 | 54262.3 | 29800 | 2026-09-04 13:14:00 |
| Petronet LNG Ltd. | 532522 | 285.75 | 292 | 285.75 | 290.8 | 290.55 | -0.25 | -0.09 | 17922 | 0.52 | 384.9 | 193.4 | 2026-09-04 13:14:00 |
| PNC Infratech Ltd. | 539150 | 182.95 | 184 | 181.6 | 182.95 | 184 | 1.05 | 0.57 | 16031 | 0.29 | 574.5 | 157.95 | 2026-09-04 13:14:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 357.4 | 344.4 | 345.9 | 355.7 | 9.80 | 2.83 | 697331 | 24.80 | 580.35 | 100.85 | 2026-09-04 13:14:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.5 | 116.5 | 117.85 | 1.35 | 1.16 | 360235 | 4.25 | 142.9 | 32.1 | 2026-09-04 13:14:00 |
| Rajesh Exports Ltd. | 531500 | 87.49 | 87.49 | 82.2 | 83.39 | 84.67 | 1.28 | 1.53 | 29112 | 0.25 | 1028.4 | 73.2 | 2026-09-04 13:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.6 | 116.1 | 114.6 | 114.5 | 115 | 0.50 | 0.44 | 26723 | 0.31 | 245 | 87.75 | 2026-09-04 13:14:00 |
| RBL Bank Ltd. | 540065 | 410.8 | 416.6 | 406.65 | 408 | 415.5 | 7.50 | 1.84 | 2542463 | 105.64 | 416.6 | 95.8 | 2026-09-04 13:14:00 |
| REC Ltd. | 532955 | 313.7 | 320.05 | 313.25 | 313.7 | 319.85 | 6.15 | 1.96 | 371997 | 11.90 | 653.9 | 91 | 2026-09-04 13:14:00 |
| Redington Ltd. | 532805 | 375.5 | 378.95 | 367.5 | 372.4 | 370.35 | -2.05 | -0.55 | 92193 | 3.41 | 378.95 | 135 | 2026-09-04 13:14:00 |
| Sammaan Capital Ltd. | 535789 | 155 | 161 | 153.2 | 153.75 | 159.1 | 5.35 | 3.48 | 1021503 | 16.25 | 234.95 | 91.8 | 2026-09-04 13:14:00 |
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 668.45 | 659.5 | 657 | 661.95 | 4.95 | 0.75 | 33783 | 2.24 | 1028.75 | 0.02 | 2026-09-04 13:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1772.95 | 1709.65 | 1724 | 1759.2 | 35.20 | 2.04 | 40669 | 7.15 | 2132.9 | 1039.25 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11282.7 | 11223.45 | 11307 | 83.55 | 0.74 | 16440 | 18.59 | 13104 | 6005 | 2026-09-04 13:14:00 |
| Union Bank Of India | 532477 | 189.95 | 189.95 | 187.1 | 188.5 | 189.4 | 0.90 | 0.48 | 114262 | 2.16 | 205.45 | 38.3 | 2026-09-04 13:14:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1463 | 1483.75 | 1472 | -11.75 | -0.79 | 9190 | 1.35 | 1700 | 730.9 | 2026-09-04 13:14:00 |