Select Exchange & Index:
BSE500LOWVOL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd. | 539523 | 5602.05 | 5705.4 | 5602.05 | 5705.4 | 0.00 | 0.00 | 81 | 0.05 | 6440 | 2835.05 | 2025-12-08 09:53:00 | |
| Bandhan Bank Ltd. | 541153 | 140.2 | 141.85 | 139.8 | 140 | 0.00 | 0.00 | 98069 | 1.37 | 314.75 | 128.15 | 2025-12-08 09:53:00 | |
| Bank Of Baroda | 532134 | 291.95 | 293.45 | 290.1 | 290.35 | 0.00 | 0.00 | 50088 | 1.45 | 303.9 | 116.3 | 2025-12-08 09:53:00 | |
| Bank Of India | 532149 | 142.5 | 142.85 | 141.05 | 141.05 | 0.00 | 0.00 | 47426 | 0.67 | 158 | 45.9 | 2025-12-08 09:53:00 | |
| Bank Of Maharashtra | 532525 | 57.25 | 57.4 | 56.59 | 57.13 | 0.00 | 0.00 | 635070 | 3.63 | 73.5 | 16.8 | 2025-12-08 09:53:00 | |
| Bharti Airtel Ltd. | 532454 | 2115 | 2115 | 2098.7 | 2098.8 | 0.00 | 0.00 | 17941 | 3.77 | 2174.7 | 700.7 | 2025-12-08 09:53:00 | |
| Canara Bank | 532483 | 148.8 | 148.8 | 146.9 | 147 | 0.00 | 0.00 | 137390 | 2.02 | 632.65 | 78.58 | 2025-12-08 09:53:00 | |
| Central Bank Of India | 532885 | 37.01 | 37.24 | 36.56 | 36.59 | 0.00 | 0.00 | 125243 | 0.46 | 76.85 | 17.65 | 2025-12-08 09:53:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 59.4 | 60.59 | 59.4 | 60.08 | 0.00 | 0.00 | 10202 | 0.06 | 116.5 | 42.9 | 2025-12-08 09:53:00 | |
| GAIL (India) Ltd. | 532155 | 170 | 170.1 | 168.85 | 168.85 | 0.00 | 0.00 | 111246 | 1.88 | 246.35 | 83 | 2025-12-08 09:53:00 | |
| General Insurance Corporation of India | 540755 | 381 | 381 | 376.55 | 377.3 | 0.00 | 0.00 | 7988 | 0.30 | 525 | 116.05 | 2025-12-08 09:53:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1136 | 1139.9 | 1129.5 | 1129.95 | 0.00 | 0.00 | 1419 | 0.16 | 1541.3 | 793.7 | 2025-12-08 09:53:00 | |
| Gujarat State Petronet Ltd. | 532702 | 289.85 | 294.05 | 289.85 | 292.85 | 0.00 | 0.00 | 5149 | 0.15 | 469.6 | 215.05 | 2025-12-08 09:53:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 766.05 | 778.65 | 766 | 776.5 | 0.00 | 0.00 | 10315 | 0.80 | 820.5 | 457.95 | 2025-12-08 09:53:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1997.65 | 1997.65 | 1959.1 | 1964 | 0.00 | 0.00 | 1649 | 0.32 | 2285.85 | 1049.1 | 2025-12-08 09:53:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 631.75 | 633 | 624.6 | 631.2 | 0.00 | 0.00 | 15306 | 0.97 | 795 | 380.95 | 2025-12-08 09:53:00 | |
| Indian Bank | 532814 | 809.15 | 810 | 801.7 | 803.6 | 0.00 | 0.00 | 21089 | 1.69 | 898.6 | 171.65 | 2025-12-08 09:53:00 | |
| Indian Oil Corporation Ltd. | 530965 | 163.4 | 164.35 | 163.05 | 163.5 | 0.00 | 0.00 | 183430 | 3.00 | 196.8 | 65.2 | 2025-12-08 09:53:00 | |
| IndusInd Bank Ltd. | 532187 | 873.65 | 875.05 | 863.4 | 863.9 | 0.00 | 0.00 | 8573 | 0.74 | 1694.35 | 605.4 | 2025-12-08 09:53:00 | |
| KNR Constructions Ltd. | 532942 | 148.85 | 149 | 147.2 | 147.2 | 0.00 | 0.00 | 27934 | 0.41 | 415 | 147.2 | 2025-12-08 09:53:00 | |
| Life Insurance Corporation of India | 543526 | 871 | 874.05 | 865.65 | 866.55 | 0.00 | 0.00 | 11236 | 0.97 | 1221.5 | 530.2 | 2025-12-08 09:53:00 | |
| Manappuram Finance Ltd. | 531213 | 276.05 | 279.2 | 275.8 | 275.8 | 0.00 | 0.00 | 11380 | 0.31 | 296.95 | 90.5 | 2025-12-08 09:53:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16284.95 | 16284.95 | 16160.15 | 16173 | 0.00 | 0.00 | 583 | 0.94 | 16673.9 | 8076.65 | 2025-12-08 09:53:00 | |
| Oil India Ltd. | 533106 | 411.65 | 413.6 | 409.65 | 409.8 | 0.00 | 0.00 | 3110 | 0.13 | 767.3 | 168.3 | 2025-12-08 09:53:00 | |
| Petronet LNG Ltd. | 532522 | 274.8 | 274.8 | 272.7 | 272.75 | 0.00 | 0.00 | 23029 | 0.63 | 384.9 | 193.4 | 2025-12-08 09:53:00 | |
| PNC Infratech Ltd. | 539150 | 248.3 | 250.7 | 248 | 248.8 | 0.00 | 0.00 | 6541 | 0.16 | 574.5 | 235.7 | 2025-12-08 09:53:00 | |
| Power Finance Corporation Ltd. | 532810 | 353 | 353.3 | 349.85 | 349.85 | 0.00 | 0.00 | 67706 | 2.37 | 580.35 | 100.85 | 2025-12-08 09:53:00 | |
| Punjab National Bank | 532461 | 121.95 | 121.95 | 120.35 | 120.35 | 0.00 | 0.00 | 57477 | 0.69 | 142.9 | 32.1 | 2025-12-08 09:53:00 | |
| Rajesh Exports Ltd. | 531500 | 185.55 | 187.6 | 184.7 | 187.2 | 0.00 | 0.00 | 5558 | 0.10 | 1028.4 | 151 | 2025-12-08 09:53:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 142.6 | 142.6 | 138.75 | 139 | 0.00 | 0.00 | 37752 | 0.52 | 245 | 87.75 | 2025-12-08 09:53:00 | |
| RBL Bank Ltd. | 540065 | 306.2 | 307 | 303.3 | 303.5 | 0.00 | 0.00 | 18898 | 0.57 | 331.8 | 95.8 | 2025-12-08 09:53:00 | |
| REC Ltd. | 532955 | 353.95 | 353.95 | 347.1 | 347.1 | 0.00 | 0.00 | 65154 | 2.26 | 653.9 | 91 | 2025-12-08 09:53:00 | |
| Redington Ltd. | 532805 | 269.25 | 269.25 | 263.7 | 263.75 | 0.00 | 0.00 | 32815 | 0.87 | 334.9 | 135 | 2025-12-08 09:53:00 | |
| Sammaan Capital Ltd. | 535789 | 148.2 | 148.65 | 144.55 | 144.55 | 0.00 | 0.00 | 68841 | 1.00 | 234.95 | 91.8 | 2025-12-08 09:53:00 | |
| SBI Cards And Payment Services Ltd. | 543066 | 885 | 889.8 | 881.85 | 881.85 | 0.00 | 0.00 | 6560 | 0.58 | 1028.75 | 0.02 | 2025-12-08 09:53:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 2008 | 2033.45 | 2008 | 2024.85 | 0.00 | 0.00 | 1100 | 0.22 | 2085 | 1039.25 | 2025-12-08 09:53:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1804.95 | 1804.95 | 1793.25 | 1794.3 | 0.00 | 0.00 | 1829 | 0.33 | 1960.2 | 855.85 | 2025-12-08 09:53:00 | |
| Ultratech Cement Ltd. | 532538 | 11599.05 | 11620 | 11567 | 11570.45 | 0.00 | 0.00 | 261 | 0.30 | 13101.8 | 6005 | 2025-12-08 09:53:00 | |
| Union Bank Of India | 532477 | 152.2 | 153.5 | 151.05 | 151.05 | 0.00 | 0.00 | 119173 | 1.80 | 172.45 | 38.3 | 2025-12-08 09:53:00 | |
| United Spirits Ltd. | 532432 | 1457.1 | 1464.3 | 1451.5 | 1452.55 | 0.00 | 0.00 | 6553 | 0.95 | 1700 | 730.9 | 2025-12-08 09:53:00 |