Select Exchange & Index:
BSE500GR50
0
updated on:
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3233.35 | 3455.3 | 221.95 | 6.86 |
| Anand Rathi Wealth Ltd. | 2180.5 | 2181.1 | 0.60 | 0.03 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| Capri Global Capital Ltd. | 272.25 | 272.7 | 0.45 | 0.17 |
| FSN E-Commerce Ventures Ltd. | 343 | 343.55 | 0.55 | 0.16 |
| Honasa Consumer Ltd. | 470.9 | 474.35 | 3.45 | 0.73 |
| IIFL Finance Ltd. | 605.2 | 612 | 6.80 | 1.12 |
| Kalyan Jewellers India Ltd. | 608 | 615.05 | 7.05 | 1.16 |
| Laurus Labs Ltd. | 1933.25 | 1948.1 | 14.85 | 0.77 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1818.95 | 11.35 | 0.63 |
| Muthoot Finance Ltd. | 2820 | 2844 | 24.00 | 0.85 |
| Netweb Technologies India Ltd. | 4899.55 | 4993.15 | 93.60 | 1.91 |
| Olectra Greentech Ltd. | 1205.65 | 1206.2 | 0.55 | 0.05 |
| PB Fintech Ltd. | 1799.3 | 1802.6 | 3.30 | 0.18 |
| Techno Electric & Engineering Company Ltd. | 983.2 | 985.35 | 2.15 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 402.3 | 396.55 | -5.75 | -1.43 |
| Anant Raj Ltd. | 613.4 | 609.45 | -3.95 | -0.64 |
| AWL Agri Business Ltd. | 187.65 | 186.1 | -1.55 | -0.83 |
| BLS International Services Ltd. | 236.4 | 236.1 | -0.30 | -0.13 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13510 | -310.30 | -2.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2492.4 | 2464.95 | -27.45 | -1.10 |
| GE Vernova T&D India Ltd. | 4663.2 | 4563.65 | -99.55 | -2.13 |
| Glenmark Pharmaceuticals Ltd. | 2439.55 | 2420 | -19.55 | -0.80 |
| HBL Engineering Ltd. | 731.25 | 723.4 | -7.85 | -1.07 |
| Hindustan Copper Ltd. | 532.35 | 529 | -3.35 | -0.63 |
| Hitachi Energy India Ltd. | 31580 | 31273.9 | -306.10 | -0.97 |
| Indian Oil Corporation Ltd. | 135.25 | 135.05 | -0.20 | -0.15 |
| Kaynes Technology India Ltd. | 3606.2 | 3534 | -72.20 | -2.00 |
| Lodha Developers Ltd. | 1165.45 | 1156.85 | -8.60 | -0.74 |
| Multi Commodity Exchange Of India Ltd. | 3340.05 | 3307.65 | -32.40 | -0.97 |
| Navin Fluorine International Ltd. | 8796.15 | 8699.25 | -96.90 | -1.10 |
| Paradeep Phosphates Ltd. | 158.05 | 157.15 | -0.90 | -0.57 |
| Piramal Finance Ltd. | 2311.65 | 2292.65 | -19.00 | -0.82 |
| Premier Energies Ltd. | 978 | 967.3 | -10.70 | -1.09 |
| Sagility Ltd. | 45.05 | 44.53 | -0.52 | -1.15 |
| Signatureglobal (India) Ltd. | 785.75 | 774.55 | -11.20 | -1.43 |
| Suzlon Energy Ltd. | 45.6 | 44.51 | -1.09 | -2.39 |
| Transformers & Rectifiers (India) Ltd. | 297.15 | 291.75 | -5.40 | -1.82 |
| Waaree Energies Ltd. | 2567.5 | 2539 | -28.50 | -1.11 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 398 | 401.6 | 392.7 | 402.3 | 396.55 | -5.75 | -1.43 | 78209 | 3.10 | 2026-09-10 14:11:00 | ||
| Acutaas Chemicals Ltd. | 543349 | 3245.15 | 3462.45 | 3224.3 | 3233.35 | 3455.3 | 221.95 | 6.86 | 34142 | 11.80 | 3735 | 844.95 | 2026-09-10 14:11:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2187.4 | 2197.65 | 2155.7 | 2180.5 | 2181.1 | 0.60 | 0.03 | 9000 | 1.96 | 4640.55 | 639.9 | 2026-09-10 14:10:00 |
| Anant Raj Ltd. | 515055 | 611 | 616.45 | 605.35 | 613.4 | 609.45 | -3.95 | -0.64 | 33054 | 2.01 | 947.25 | 64.1 | 2026-09-10 14:11:00 |
| AWL Agri Business Ltd. | 543458 | 187.65 | 188.5 | 185.55 | 187.65 | 186.1 | -1.55 | -0.83 | 75708 | 1.41 | 841.9 | 171.2 | 2026-09-10 14:10:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| BLS International Services Ltd. | 540073 | 237.15 | 238.5 | 235.5 | 236.4 | 236.1 | -0.30 | -0.13 | 31592 | 0.75 | 522.3 | 110 | 2026-09-10 14:11:00 |
| Capri Global Capital Ltd. | 531595 | 274.4 | 275.75 | 268 | 272.25 | 272.7 | 0.45 | 0.17 | 112167 | 3.06 | 1048.4 | 150.6 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13510 | -310.30 | -2.25 | 15782 | 21.32 | 19149.8 | 2554.95 | 2026-09-10 14:11:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 341.2 | 351 | 339.05 | 343 | 343.55 | 0.55 | 0.16 | 50230 | 1.73 | 351 | 114.3 | 2026-09-10 14:11:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2500 | 2508.95 | 2463 | 2492.4 | 2464.95 | -27.45 | -1.10 | 13141 | 3.24 | 3535 | 254.2 | 2026-09-10 14:10:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.9 | 4663.2 | 4526.15 | 4663.2 | 4563.65 | -99.55 | -2.13 | 26560 | 12.12 | 5650 | 98.9 | 2026-09-10 14:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2435.05 | 2442.5 | 2415 | 2439.55 | 2420 | -19.55 | -0.80 | 8150 | 1.97 | 2535 | 361.7 | 2026-09-10 14:11:00 |
| HBL Engineering Ltd. | 517271 | 727.05 | 740 | 717.4 | 731.25 | 723.4 | -7.85 | -1.07 | 148119 | 10.71 | 1121.95 | 74.15 | 2026-09-10 14:11:00 |
| Hindustan Copper Ltd. | 513599 | 538.1 | 542.9 | 529 | 532.35 | 529 | -3.35 | -0.63 | 676195 | 35.77 | 759.2 | 94 | 2026-09-10 14:11:00 |
| Hitachi Energy India Ltd. | 543187 | 31422.1 | 31584.65 | 31165.25 | 31580 | 31273.9 | -306.10 | -0.97 | 2014 | 6.30 | 38800 | 2845.9 | 2026-09-10 14:11:00 |
| Honasa Consumer Ltd. | 544014 | 474 | 483.5 | 471.05 | 470.9 | 474.35 | 3.45 | 0.73 | 19489 | 0.92 | 2026-09-10 14:11:00 | ||
| IIFL Finance Ltd. | 532636 | 608.4 | 616.7 | 601.5 | 605.2 | 612 | 6.80 | 1.12 | 43399 | 2.66 | 704.2 | 280.95 | 2026-09-10 14:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.4 | 136.2 | 134.4 | 135.25 | 135.05 | -0.20 | -0.15 | 172631 | 2.33 | 196.8 | 65.2 | 2026-09-10 14:10:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608.9 | 616.9 | 603.55 | 608 | 615.05 | 7.05 | 1.16 | 330622 | 20.33 | 794.6 | 69 | 2026-09-10 14:11:00 |
| Kaynes Technology India Ltd. | 543664 | 3603.5 | 3634.65 | 3450.6 | 3606.2 | 3534 | -72.20 | -2.00 | 25413 | 8.98 | 7824.95 | 625.05 | 2026-09-10 14:11:00 |
| Laurus Labs Ltd. | 540222 | 1937.95 | 1981 | 1921.5 | 1933.25 | 1948.1 | 14.85 | 0.77 | 84861 | 16.53 | 1981 | 279.65 | 2026-09-10 14:11:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1814.9 | 1825.05 | 1808.9 | 1807.6 | 1818.95 | 11.35 | 0.63 | 7873 | 1.43 | 2126.75 | 136.75 | 2026-09-10 14:11:00 |
| Lodha Developers Ltd. | 543287 | 1165.45 | 1172 | 1139.35 | 1165.45 | 1156.85 | -8.60 | -0.74 | 27709 | 3.21 | 1648 | 355.5 | 2026-09-10 14:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3319.9 | 3334.95 | 3287.2 | 3340.05 | 3307.65 | -32.40 | -0.97 | 56022 | 18.53 | 10515.6 | 1156.05 | 2026-09-10 14:10:00 |
| Muthoot Finance Ltd. | 533398 | 2810.75 | 2852.6 | 2808 | 2820 | 2844 | 24.00 | 0.85 | 26487 | 7.53 | 4149 | 911.4 | 2026-09-10 14:10:00 |
| Navin Fluorine International Ltd. | 532504 | 8690.6 | 8765 | 8624 | 8796.15 | 8699.25 | -96.90 | -1.10 | 3587 | 3.12 | 8949 | 2876.45 | 2026-09-10 14:11:00 |
| Netweb Technologies India Ltd. | 543945 | 4906 | 5046.3 | 4903.55 | 4899.55 | 4993.15 | 93.60 | 1.91 | 102404 | 51.13 | 5810 | 739.7 | 2026-09-10 14:11:00 |
| Olectra Greentech Ltd. | 532439 | 1214.95 | 1215 | 1115 | 1205.65 | 1206.2 | 0.55 | 0.05 | 8159 | 0.98 | 2222 | 374.35 | 2026-09-10 14:11:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.05 | 159.9 | 153.35 | 158.05 | 157.15 | -0.90 | -0.57 | 130668 | 2.05 | 234.05 | 47.4 | 2026-09-10 14:11:00 |
| PB Fintech Ltd. | 543390 | 1793.7 | 1807.8 | 1780.45 | 1799.3 | 1802.6 | 3.30 | 0.18 | 9978 | 1.80 | 2254.95 | 356.2 | 2026-09-10 14:10:00 |
| Piramal Finance Ltd. | 544597 | 2309.95 | 2314.75 | 2257.55 | 2311.65 | 2292.65 | -19.00 | -0.82 | 12265 | 2.81 | 2026-09-10 14:11:00 | ||
| Premier Energies Ltd. | 544238 | 976 | 981.45 | 963.3 | 978 | 967.3 | -10.70 | -1.09 | 32824 | 3.18 | 2026-09-10 14:11:00 | ||
| Sagility Ltd. | 544282 | 45.16 | 45.16 | 44.36 | 45.05 | 44.53 | -0.52 | -1.15 | 509541 | 2.27 | 2026-09-10 14:11:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.85 | 787.8 | 773.55 | 785.75 | 774.55 | -11.20 | -1.43 | 16224 | 1.26 | 2026-09-10 14:11:00 | ||
| Suzlon Energy Ltd. | 532667 | 45.49 | 45.69 | 44.48 | 45.6 | 44.51 | -1.09 | -2.39 | 3136248 | 13.96 | 86.04 | 6.6 | 2026-09-10 14:11:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 981.35 | 1013.4 | 981.35 | 983.2 | 985.35 | 2.15 | 0.22 | 11869 | 1.17 | 1824.95 | 254 | 2026-09-10 14:11:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 297.25 | 299 | 291.75 | 297.15 | 291.75 | -5.40 | -1.82 | 56408 | 1.65 | 1300.45 | 33.5 | 2026-09-10 14:11:00 |
| Waaree Energies Ltd. | 544277 | 2567.5 | 2591.65 | 2537.4 | 2567.5 | 2539 | -28.50 | -1.11 | 29783 | 7.56 | 2026-09-10 14:11:00 |