Select Exchange & Index:
BSE500GR50
0
updated on:
Advances - 24 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2097.75 | 2108 | 10.25 | 0.49 |
| Anant Raj Ltd. | 602.35 | 605 | 2.65 | 0.44 |
| BLS International Services Ltd. | 219 | 220.8 | 1.80 | 0.82 |
| Capri Global Capital Ltd. | 246.85 | 247.95 | 1.10 | 0.45 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| Dixon Technologies (India) Ltd. | 13312 | 13318.65 | 6.65 | 0.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2205.6 | 2209.35 | 3.75 | 0.17 |
| GE Vernova T&D India Ltd. | 4195 | 4255 | 60.00 | 1.43 |
| Hindustan Copper Ltd. | 474.05 | 478.55 | 4.50 | 0.95 |
| Indian Oil Corporation Ltd. | 132 | 134.65 | 2.65 | 2.01 |
| Lodha Developers Ltd. | 1109.25 | 1119.5 | 10.25 | 0.92 |
| Minda Corporation Ltd. | 672.15 | 692 | 19.85 | 2.95 |
| Multi Commodity Exchange Of India Ltd. | 3242 | 3336.3 | 94.30 | 2.91 |
| Muthoot Finance Ltd. | 2749 | 2777.8 | 28.80 | 1.05 |
| Navin Fluorine International Ltd. | 8233.85 | 8370 | 136.15 | 1.65 |
| Olectra Greentech Ltd. | 1137 | 1147.45 | 10.45 | 0.92 |
| Paradeep Phosphates Ltd. | 154.1 | 157.15 | 3.05 | 1.98 |
| Premier Energies Ltd. | 874 | 875.6 | 1.60 | 0.18 |
| Sagility Ltd. | 42.8 | 42.85 | 0.05 | 0.12 |
| Suzlon Energy Ltd. | 39.5 | 39.83 | 0.33 | 0.84 |
| Syrma SGS Technology Ltd. | 1693.25 | 1786.8 | 93.55 | 5.52 |
| Techno Electric & Engineering Company Ltd. | 1009.1 | 1019.1 | 10.00 | 0.99 |
| Transformers & Rectifiers (India) Ltd. | 273.4 | 274.05 | 0.65 | 0.24 |
| Waaree Energies Ltd. | 2395 | 2396.2 | 1.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 437.8 | 436.55 | -1.25 | -0.29 |
| Acutaas Chemicals Ltd. | 3302.75 | 3296.35 | -6.40 | -0.19 |
| Aether Industries Ltd. | 1751.6 | 1714.65 | -36.95 | -2.11 |
| AWL Agri Business Ltd. | 178.85 | 178.05 | -0.80 | -0.45 |
| Bharti Airtel Ltd. | 1776 | 1769.15 | -6.85 | -0.39 |
| Craftsman Automation Ltd. | 10515.1 | 10500 | -15.10 | -0.14 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 327.55 | -0.50 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2383 | -12.00 | -0.50 |
| HBL Engineering Ltd. | 808.05 | 801.1 | -6.95 | -0.86 |
| Hitachi Energy India Ltd. | 30895 | 30590.1 | -304.90 | -0.99 |
| Honasa Consumer Ltd. | 441.05 | 436.7 | -4.35 | -0.99 |
| IIFL Finance Ltd. | 607.55 | 602.45 | -5.10 | -0.84 |
| Kalyan Jewellers India Ltd. | 570 | 562 | -8.00 | -1.40 |
| Laurus Labs Ltd. | 1985.6 | 1981 | -4.60 | -0.23 |
| Lloyds Metals & Energy Ltd. | 1900.55 | 1900 | -0.55 | -0.03 |
| Netweb Technologies India Ltd. | 4614 | 4597.9 | -16.10 | -0.35 |
| PB Fintech Ltd. | 1084.1 | 1058 | -26.10 | -2.41 |
| Piramal Finance Ltd. | 2117 | 2081.5 | -35.50 | -1.68 |
| Signatureglobal (India) Ltd. | 754.2 | 737.35 | -16.85 | -2.23 |
Market Stats
Advances
24
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 444.65 | 445 | 436.1 | 437.8 | 436.55 | -1.25 | -0.29 | 127767 | 5.58 | 2026-09-30 13:23:00 | ||
| Acutaas Chemicals Ltd. | 543349 | 3357.15 | 3357.15 | 3272 | 3302.75 | 3296.35 | -6.40 | -0.19 | 64679 | 21.32 | 3735 | 844.95 | 2026-09-30 13:23:00 |
| Aether Industries Ltd. | 543534 | 1762 | 1762 | 1703 | 1751.6 | 1714.65 | -36.95 | -2.11 | 10051 | 1.72 | 1786.2 | 723.15 | 2026-09-30 13:24:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2124.5 | 2124.5 | 2075 | 2097.75 | 2108 | 10.25 | 0.49 | 7954 | 1.68 | 4640.55 | 639.9 | 2026-09-30 13:24:00 |
| Anant Raj Ltd. | 515055 | 604.2 | 611 | 602.2 | 602.35 | 605 | 2.65 | 0.44 | 46043 | 2.79 | 947.25 | 64.1 | 2026-09-30 13:24:00 |
| AWL Agri Business Ltd. | 543458 | 179.15 | 181.4 | 177.9 | 178.85 | 178.05 | -0.80 | -0.45 | 76725 | 1.37 | 841.9 | 171.2 | 2026-09-30 13:24:00 |
| Bharti Airtel Ltd. | 532454 | 1775.95 | 1778 | 1754.95 | 1776 | 1769.15 | -6.85 | -0.39 | 238641 | 42.22 | 2174.7 | 700.7 | 2026-09-30 13:24:00 |
| BLS International Services Ltd. | 540073 | 219.3 | 223.8 | 219.3 | 219 | 220.8 | 1.80 | 0.82 | 43120 | 0.95 | 522.3 | 110 | 2026-09-30 13:23:00 |
| Capri Global Capital Ltd. | 531595 | 247.15 | 252.75 | 247 | 246.85 | 247.95 | 1.10 | 0.45 | 18148 | 0.45 | 1048.4 | 150.6 | 2026-09-30 13:24:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Craftsman Automation Ltd. | 543276 | 10501.65 | 10554 | 10309.35 | 10515.1 | 10500 | -15.10 | -0.14 | 2065 | 2.17 | 101093 | 2464 | 2026-09-30 13:24:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13255.15 | 13312 | 13318.65 | 6.65 | 0.05 | 10648 | 14.18 | 19149.8 | 2554.95 | 2026-09-30 13:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.85 | 330.3 | 325.1 | 328.05 | 327.55 | -0.50 | -0.15 | 41759 | 1.37 | 351 | 114.3 | 2026-09-30 13:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2216 | 2233.05 | 2201 | 2205.6 | 2209.35 | 3.75 | 0.17 | 10935 | 2.42 | 3535 | 254.2 | 2026-09-30 13:24:00 |
| GE Vernova T&D India Ltd. | 522275 | 4208.7 | 4256.25 | 4128.35 | 4195 | 4255 | 60.00 | 1.43 | 15130 | 6.44 | 5650 | 98.9 | 2026-09-30 13:24:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2413.4 | 2413.4 | 2355.1 | 2395 | 2383 | -12.00 | -0.50 | 18355 | 4.37 | 2535 | 361.7 | 2026-09-30 13:23:00 |
| HBL Engineering Ltd. | 517271 | 815.95 | 815.95 | 793.4 | 808.05 | 801.1 | -6.95 | -0.86 | 69306 | 5.55 | 1121.95 | 74.15 | 2026-09-30 13:24:00 |
| Hindustan Copper Ltd. | 513599 | 477 | 481.4 | 475.3 | 474.05 | 478.55 | 4.50 | 0.95 | 271426 | 12.99 | 759.2 | 94 | 2026-09-30 13:24:00 |
| Hitachi Energy India Ltd. | 543187 | 30720 | 31049.95 | 30250 | 30895 | 30590.1 | -304.90 | -0.99 | 3173 | 9.71 | 38800 | 2845.9 | 2026-09-30 13:24:00 |
| Honasa Consumer Ltd. | 544014 | 442 | 447.35 | 426.5 | 441.05 | 436.7 | -4.35 | -0.99 | 39302 | 1.72 | 2026-09-30 13:23:00 | ||
| IIFL Finance Ltd. | 532636 | 607.5 | 608.3 | 599 | 607.55 | 602.45 | -5.10 | -0.84 | 65736 | 3.96 | 704.2 | 280.95 | 2026-09-30 13:24:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.45 | 136 | 133.1 | 132 | 134.65 | 2.65 | 2.01 | 523251 | 7.05 | 196.8 | 65.2 | 2026-09-30 13:24:00 |
| Kalyan Jewellers India Ltd. | 543278 | 570.75 | 572.6 | 557 | 570 | 562 | -8.00 | -1.40 | 231107 | 12.99 | 794.6 | 69 | 2026-09-30 13:23:00 |
| Laurus Labs Ltd. | 540222 | 1986.95 | 2000.75 | 1954.4 | 1985.6 | 1981 | -4.60 | -0.23 | 59082 | 11.70 | 2054.55 | 279.65 | 2026-09-30 13:23:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1904.2 | 1919.5 | 1889.7 | 1900.55 | 1900 | -0.55 | -0.03 | 11960 | 2.27 | 2126.75 | 136.75 | 2026-09-30 13:24:00 |
| Lodha Developers Ltd. | 543287 | 1105.95 | 1121.15 | 1092.25 | 1109.25 | 1119.5 | 10.25 | 0.92 | 90590 | 10.14 | 1648 | 355.5 | 2026-09-30 13:24:00 |
| Minda Corporation Ltd. | 538962 | 671.2 | 692 | 671.2 | 672.15 | 692 | 19.85 | 2.95 | 4777 | 0.33 | 765.1 | 187 | 2026-09-30 13:23:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3288.9 | 3338.8 | 3258 | 3242 | 3336.3 | 94.30 | 2.91 | 79686 | 26.59 | 10515.6 | 1156.05 | 2026-09-30 13:24:00 |
| Muthoot Finance Ltd. | 533398 | 2750.05 | 2780 | 2742.2 | 2749 | 2777.8 | 28.80 | 1.05 | 19221 | 5.34 | 4149 | 911.4 | 2026-09-30 13:24:00 |
| Navin Fluorine International Ltd. | 532504 | 8348.55 | 8414.8 | 8226 | 8233.85 | 8370 | 136.15 | 1.65 | 2778 | 2.33 | 8949 | 2876.45 | 2026-09-30 13:24:00 |
| Netweb Technologies India Ltd. | 543945 | 4615.2 | 4683.8 | 4581.3 | 4614 | 4597.9 | -16.10 | -0.35 | 47656 | 21.91 | 5810 | 739.7 | 2026-09-30 13:23:00 |
| Olectra Greentech Ltd. | 532439 | 1135.1 | 1167.35 | 1135 | 1137 | 1147.45 | 10.45 | 0.92 | 23140 | 2.66 | 2222 | 374.35 | 2026-09-30 13:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.35 | 158.5 | 153.35 | 154.1 | 157.15 | 3.05 | 1.98 | 160533 | 2.52 | 234.05 | 47.4 | 2026-09-30 13:23:00 |
| PB Fintech Ltd. | 543390 | 1086.1 | 1091 | 1052 | 1084.1 | 1058 | -26.10 | -2.41 | 651899 | 68.97 | 2254.95 | 356.2 | 2026-09-30 13:24:00 |
| Piramal Finance Ltd. | 544597 | 2100 | 2125.25 | 2072.15 | 2117 | 2081.5 | -35.50 | -1.68 | 3516 | 0.73 | 2026-09-30 13:23:00 | ||
| Premier Energies Ltd. | 544238 | 860.7 | 882.3 | 860.7 | 874 | 875.6 | 1.60 | 0.18 | 326189 | 28.56 | 2026-09-30 13:24:00 | ||
| Sagility Ltd. | 544282 | 42.74 | 43.39 | 42.4 | 42.8 | 42.85 | 0.05 | 0.12 | 650677 | 2.79 | 2026-09-30 13:23:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 754 | 761.4 | 732 | 754.2 | 737.35 | -16.85 | -2.23 | 20588 | 1.52 | 2026-09-30 13:23:00 | ||
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.99 | 39.36 | 39.5 | 39.83 | 0.33 | 0.84 | 3233362 | 12.88 | 86.04 | 6.6 | 2026-09-30 13:24:00 |
| Syrma SGS Technology Ltd. | 543573 | 1689.95 | 1788.8 | 1689.95 | 1693.25 | 1786.8 | 93.55 | 5.52 | 114838 | 20.52 | 1803.6 | 248.3 | 2026-09-30 13:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1022.1 | 1026.1 | 1007.2 | 1009.1 | 1019.1 | 10.00 | 0.99 | 3661 | 0.37 | 1824.95 | 254 | 2026-09-30 13:23:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 275.1 | 277.5 | 272.5 | 273.4 | 274.05 | 0.65 | 0.24 | 39464 | 1.08 | 1300.45 | 33.5 | 2026-09-30 13:23:00 |
| Waaree Energies Ltd. | 544277 | 2388 | 2401 | 2375.5 | 2395 | 2396.2 | 1.20 | 0.05 | 51872 | 12.43 | 2026-09-30 13:23:00 |