Select Exchange & Index:
BSE500GR50
0
updated on:
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3269.1 | 3337.35 | 68.25 | 2.09 |
| Anand Rathi Wealth Ltd. | 2183.15 | 2199.9 | 16.75 | 0.77 |
| Anant Raj Ltd. | 585.85 | 589.15 | 3.30 | 0.56 |
| Bharti Airtel Ltd. | 1830 | 1835 | 5.00 | 0.27 |
| Capri Global Capital Ltd. | 255 | 265.9 | 10.90 | 4.27 |
| GE Vernova T&D India Ltd. | 4252 | 4284.45 | 32.45 | 0.76 |
| Glenmark Pharmaceuticals Ltd. | 2374.8 | 2422.7 | 47.90 | 2.02 |
| Honasa Consumer Ltd. | 457.9 | 464.75 | 6.85 | 1.50 |
| Indian Oil Corporation Ltd. | 132.2 | 134.45 | 2.25 | 1.70 |
| Lloyds Metals & Energy Ltd. | 1788.15 | 1825 | 36.85 | 2.06 |
| Lodha Developers Ltd. | 1070.1 | 1088.5 | 18.40 | 1.72 |
| Multi Commodity Exchange Of India Ltd. | 3174 | 3184.4 | 10.40 | 0.33 |
| Muthoot Finance Ltd. | 2730.4 | 2780.05 | 49.65 | 1.82 |
| Navin Fluorine International Ltd. | 8225.5 | 8241.95 | 16.45 | 0.20 |
| PB Fintech Ltd. | 1743 | 1798 | 55.00 | 3.16 |
| Piramal Finance Ltd. | 2215.35 | 2218.15 | 2.80 | 0.13 |
| Signatureglobal (India) Ltd. | 750.95 | 759.25 | 8.30 | 1.11 |
| Techno Electric & Engineering Company Ltd. | 950.25 | 977.55 | 27.30 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 421 | 417.9 | -3.10 | -0.74 |
| AWL Agri Business Ltd. | 183.3 | 183.05 | -0.25 | -0.14 |
| BLS International Services Ltd. | 228.45 | 225.75 | -2.70 | -1.18 |
| Coforge Ltd. | 1774 | 1765.8 | -8.20 | -0.46 |
| Dixon Technologies (India) Ltd. | 13195 | 13138.75 | -56.25 | -0.43 |
| FSN E-Commerce Ventures Ltd. | 338 | 325.9 | -12.10 | -3.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2360.8 | 2325.75 | -35.05 | -1.48 |
| HBL Engineering Ltd. | 719.8 | 701.2 | -18.60 | -2.58 |
| Hindustan Copper Ltd. | 492.05 | 482.2 | -9.85 | -2.00 |
| Hitachi Energy India Ltd. | 30600 | 30370 | -230.00 | -0.75 |
| IIFL Finance Ltd. | 582.05 | 578.15 | -3.90 | -0.67 |
| Kalyan Jewellers India Ltd. | 603 | 584.45 | -18.55 | -3.08 |
| Kaynes Technology India Ltd. | 3390.05 | 3389.4 | -0.65 | -0.02 |
| Laurus Labs Ltd. | 1923 | 1882.75 | -40.25 | -2.09 |
| Netweb Technologies India Ltd. | 4615.55 | 4559.9 | -55.65 | -1.21 |
| Olectra Greentech Ltd. | 1180.7 | 1175.2 | -5.50 | -0.47 |
| Paradeep Phosphates Ltd. | 149.25 | 146.75 | -2.50 | -1.68 |
| Premier Energies Ltd. | 947 | 896.45 | -50.55 | -5.34 |
| Sagility Ltd. | 45.63 | 45.24 | -0.39 | -0.85 |
| Suzlon Energy Ltd. | 42.85 | 42.24 | -0.61 | -1.42 |
| Transformers & Rectifiers (India) Ltd. | 277.9 | 277.1 | -0.80 | -0.29 |
| Waaree Energies Ltd. | 2555 | 2507.95 | -47.05 | -1.84 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acme Solar Holdings Ltd. | 544283 | 419 | 425 | 412 | 421 | 417.9 | -3.10 | -0.74 | 180842 | 7.56 | 2026-09-16 13:18:00 | ||
| Acutaas Chemicals Ltd. | 543349 | 3269.15 | 3339 | 3186.4 | 3269.1 | 3337.35 | 68.25 | 2.09 | 19303 | 6.44 | 3735 | 844.95 | 2026-09-16 13:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2177.75 | 2200 | 2150 | 2183.15 | 2199.9 | 16.75 | 0.77 | 13927 | 3.06 | 4640.55 | 639.9 | 2026-09-16 13:18:00 |
| Anant Raj Ltd. | 515055 | 585 | 594.55 | 576.65 | 585.85 | 589.15 | 3.30 | 0.56 | 79751 | 4.70 | 947.25 | 64.1 | 2026-09-16 13:18:00 |
| AWL Agri Business Ltd. | 543458 | 182.45 | 183.55 | 180.5 | 183.3 | 183.05 | -0.25 | -0.14 | 93682 | 1.71 | 841.9 | 171.2 | 2026-09-16 13:18:00 |
| Bharti Airtel Ltd. | 532454 | 1838.5 | 1838.5 | 1819.4 | 1830 | 1835 | 5.00 | 0.27 | 111439 | 20.45 | 2174.7 | 700.7 | 2026-09-16 13:18:00 |
| BLS International Services Ltd. | 540073 | 230.05 | 232.1 | 222 | 228.45 | 225.75 | -2.70 | -1.18 | 93859 | 2.12 | 522.3 | 110 | 2026-09-16 13:18:00 |
| Capri Global Capital Ltd. | 531595 | 255 | 267 | 249.1 | 255 | 265.9 | 10.90 | 4.27 | 89305 | 2.37 | 1048.4 | 150.6 | 2026-09-16 13:18:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1765.8 | -8.20 | -0.46 | 198760 | 35.10 | 10017.95 | 1008.5 | 2026-09-16 13:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12964.1 | 13247.5 | 12846.15 | 13195 | 13138.75 | -56.25 | -0.43 | 38679 | 50.82 | 19149.8 | 2554.95 | 2026-09-16 13:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.35 | 338 | 323.6 | 338 | 325.9 | -12.10 | -3.58 | 195863 | 6.38 | 351 | 114.3 | 2026-09-16 13:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2365 | 2366.95 | 2288.8 | 2360.8 | 2325.75 | -35.05 | -1.48 | 54798 | 12.74 | 3535 | 254.2 | 2026-09-16 13:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4247.1 | 4287.85 | 4150 | 4252 | 4284.45 | 32.45 | 0.76 | 30178 | 12.93 | 5650 | 98.9 | 2026-09-16 13:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2363.85 | 2422.7 | 2307.35 | 2374.8 | 2422.7 | 47.90 | 2.02 | 12749 | 3.09 | 2535 | 361.7 | 2026-09-16 13:18:00 |
| HBL Engineering Ltd. | 517271 | 719.75 | 719.75 | 692.35 | 719.8 | 701.2 | -18.60 | -2.58 | 75943 | 5.33 | 1121.95 | 74.15 | 2026-09-16 13:19:00 |
| Hindustan Copper Ltd. | 513599 | 497.55 | 497.55 | 477.9 | 492.05 | 482.2 | -9.85 | -2.00 | 299505 | 14.44 | 759.2 | 94 | 2026-09-16 13:18:00 |
| Hitachi Energy India Ltd. | 543187 | 30333.05 | 30404.55 | 29650 | 30600 | 30370 | -230.00 | -0.75 | 4870 | 14.79 | 38800 | 2845.9 | 2026-09-16 13:18:00 |
| Honasa Consumer Ltd. | 544014 | 457 | 468.3 | 449.45 | 457.9 | 464.75 | 6.85 | 1.50 | 17884 | 0.83 | 2026-09-16 13:18:00 | ||
| IIFL Finance Ltd. | 532636 | 584.6 | 584.6 | 567.75 | 582.05 | 578.15 | -3.90 | -0.67 | 117389 | 6.79 | 704.2 | 280.95 | 2026-09-16 13:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 132.9 | 134.6 | 131.7 | 132.2 | 134.45 | 2.25 | 1.70 | 602452 | 8.10 | 196.8 | 65.2 | 2026-09-16 13:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 607.55 | 611.75 | 581.25 | 603 | 584.45 | -18.55 | -3.08 | 205590 | 12.02 | 794.6 | 69 | 2026-09-16 13:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3395.35 | 3410 | 3295 | 3390.05 | 3389.4 | -0.65 | -0.02 | 28920 | 9.80 | 7824.95 | 625.05 | 2026-09-16 13:18:00 |
| Laurus Labs Ltd. | 540222 | 1925.95 | 1939.7 | 1863.75 | 1923 | 1882.75 | -40.25 | -2.09 | 389305 | 73.30 | 1981 | 279.65 | 2026-09-16 13:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.95 | 1831.95 | 1764.4 | 1788.15 | 1825 | 36.85 | 2.06 | 26780 | 4.89 | 2126.75 | 136.75 | 2026-09-16 13:19:00 |
| Lodha Developers Ltd. | 543287 | 1053.6 | 1089.1 | 1046.85 | 1070.1 | 1088.5 | 18.40 | 1.72 | 38201 | 4.16 | 1648 | 355.5 | 2026-09-16 13:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3173.35 | 3205.8 | 3057.2 | 3174 | 3184.4 | 10.40 | 0.33 | 115799 | 36.88 | 10515.6 | 1156.05 | 2026-09-16 13:18:00 |
| Muthoot Finance Ltd. | 533398 | 2722.1 | 2792.95 | 2722.1 | 2730.4 | 2780.05 | 49.65 | 1.82 | 32600 | 9.06 | 4149 | 911.4 | 2026-09-16 13:18:00 |
| Navin Fluorine International Ltd. | 532504 | 8184.35 | 8297.25 | 8105.15 | 8225.5 | 8241.95 | 16.45 | 0.20 | 8551 | 7.05 | 8949 | 2876.45 | 2026-09-16 13:18:00 |
| Netweb Technologies India Ltd. | 543945 | 4625.05 | 4641 | 4390 | 4615.55 | 4559.9 | -55.65 | -1.21 | 198554 | 90.54 | 5810 | 739.7 | 2026-09-16 13:18:00 |
| Olectra Greentech Ltd. | 532439 | 1180.75 | 1186.65 | 1156.45 | 1180.7 | 1175.2 | -5.50 | -0.47 | 19738 | 2.32 | 2222 | 374.35 | 2026-09-16 13:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 149.25 | 149.95 | 144.95 | 149.25 | 146.75 | -2.50 | -1.68 | 146661 | 2.15 | 234.05 | 47.4 | 2026-09-16 13:18:00 |
| PB Fintech Ltd. | 543390 | 1731.95 | 1799.85 | 1711 | 1743 | 1798 | 55.00 | 3.16 | 148290 | 26.66 | 2254.95 | 356.2 | 2026-09-16 13:18:00 |
| Piramal Finance Ltd. | 544597 | 2214.85 | 2233 | 2182.75 | 2215.35 | 2218.15 | 2.80 | 0.13 | 217432 | 48.23 | 2026-09-16 13:18:00 | ||
| Premier Energies Ltd. | 544238 | 938.45 | 940 | 888.15 | 947 | 896.45 | -50.55 | -5.34 | 277477 | 24.87 | 2026-09-16 13:18:00 | ||
| Sagility Ltd. | 544282 | 45.87 | 46.18 | 44.96 | 45.63 | 45.24 | -0.39 | -0.85 | 1015857 | 4.60 | 2026-09-16 13:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 753 | 760.15 | 744 | 750.95 | 759.25 | 8.30 | 1.11 | 12303 | 0.93 | 2026-09-16 13:18:00 | ||
| Suzlon Energy Ltd. | 532667 | 42.94 | 42.94 | 41.76 | 42.85 | 42.24 | -0.61 | -1.42 | 2633383 | 11.12 | 86.04 | 6.6 | 2026-09-16 13:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 953 | 979.95 | 937.05 | 950.25 | 977.55 | 27.30 | 2.87 | 10565 | 1.03 | 1824.95 | 254 | 2026-09-16 13:18:00 |
| Transformers & Rectifiers (India) Ltd. | 532928 | 278.3 | 278.55 | 269.65 | 277.9 | 277.1 | -0.80 | -0.29 | 80139 | 2.22 | 1300.45 | 33.5 | 2026-09-16 13:18:00 |
| Waaree Energies Ltd. | 544277 | 2555 | 2565.95 | 2492.4 | 2555 | 2507.95 | -47.05 | -1.84 | 52977 | 13.29 | 2026-09-16 13:18:00 |