Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 37 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33232.95 | 33634.95 | 402.00 | 1.21 |
| Action Construction Equipment Ltd. | 881.25 | 889.45 | 8.20 | 0.93 |
| Adani Power Ltd. | 219.3 | 232.25 | 12.95 | 5.91 |
| Aditya Birla Sun Life AMC Ltd. | 1010.8 | 1028.4 | 17.60 | 1.74 |
| Anand Rathi Wealth Ltd. | 3574.95 | 3597.4 | 22.45 | 0.63 |
| Angel One Ltd. | 339.35 | 345.75 | 6.40 | 1.89 |
| Bank Of India | 140.1 | 143.7 | 3.60 | 2.57 |
| Bank Of Maharashtra | 80.06 | 80.85 | 0.79 | 0.99 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Coal India Ltd. | 456.45 | 457 | 0.55 | 0.12 |
| Computer Age Management Services Ltd. | 757.1 | 770.65 | 13.55 | 1.79 |
| Dixon Technologies (India) Ltd. | 11722 | 11825 | 103.00 | 0.88 |
| Emami Ltd. | 403.2 | 404 | 0.80 | 0.20 |
| GAIL (India) Ltd. | 161.1 | 168.5 | 7.40 | 4.59 |
| HCL Technologies Ltd. | 1163.75 | 1167 | 3.25 | 0.28 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2767 | 27.55 | 1.01 |
| Hyundai Motor India Ltd. | 1848.8 | 1886.1 | 37.30 | 2.02 |
| Indian Energy Exchange Ltd. | 127.1 | 128.1 | 1.00 | 0.79 |
| Indian Oil Corporation Ltd. | 139.5 | 143.55 | 4.05 | 2.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.55 | 536.2 | 5.65 | 1.06 |
| KFin Technologies Ltd. | 817.65 | 829.2 | 11.55 | 1.41 |
| KNR Constructions Ltd. | 131.95 | 133.75 | 1.80 | 1.36 |
| Life Insurance Corporation of India | 813.35 | 833.3 | 19.95 | 2.45 |
| Mazagon Dock Shipbuilders Ltd. | 2468.7 | 2489 | 20.30 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 3270.4 | 3336 | 65.60 | 2.01 |
| Newgen Software Technologies Ltd. | 437.85 | 439 | 1.15 | 0.26 |
| Nippon Life India Asset Management Ltd. | 1080.25 | 1095 | 14.75 | 1.37 |
| Oracle Financial Services Software Ltd. | 9525 | 9736.1 | 211.10 | 2.22 |
| Paradeep Phosphates Ltd. | 127.1 | 129.6 | 2.50 | 1.97 |
| Petronet LNG Ltd. | 272.9 | 282.15 | 9.25 | 3.39 |
| Punjab National Bank | 102.6 | 105.25 | 2.65 | 2.58 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.6 | 0.10 | 0.08 |
| Redington Ltd. | 220.6 | 225 | 4.40 | 1.99 |
| TBO Tek Ltd. | 1189.25 | 1215 | 25.75 | 2.17 |
| The Jammu & Kashmir Bank Ltd. | 139.95 | 140.95 | 1.00 | 0.71 |
| The New India Assurance Company Ltd. | 165.1 | 166.95 | 1.85 | 1.12 |
| Union Bank Of India | 160.85 | 165.15 | 4.30 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Authum Investment & Infrastructure Ltd. | 510.6 | 495.75 | -14.85 | -2.91 |
| Bajaj Auto Ltd. | 10546.8 | 10460 | -86.80 | -0.82 |
| Dr. Lal Pathlabs Ltd. | 1627.05 | 1625.8 | -1.25 | -0.08 |
| Indiamart Intermesh Ltd. | 2028.7 | 2026.45 | -2.25 | -0.11 |
| Marico Ltd. | 824.6 | 822 | -2.60 | -0.32 |
| Motherson Sumi Wiring India Ltd. | 39.72 | 39.39 | -0.33 | -0.83 |
| Oil India Ltd. | 499.85 | 484.75 | -15.10 | -3.02 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
| Triveni Turbine Ltd. | 706.95 | 697.85 | -9.10 | -1.29 |
Market Stats
Advances
37
Declines
10
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34449.3 | 34449.3 | 33180.25 | 33232.95 | 33634.95 | 402.00 | 1.21 | 980 | 3.30 | 41000 | 21380.7 | 2026-05-25 13:59:00 |
| Action Construction Equipment Ltd. | 532762 | 897.3 | 906.75 | 887.7 | 881.25 | 889.45 | 8.20 | 0.93 | 11554 | 1.03 | 1693.05 | 217.9 | 2026-05-25 13:59:00 |
| Adani Power Ltd. | 533096 | 221.65 | 232.7 | 220.35 | 219.3 | 232.25 | 12.95 | 5.91 | 2467526 | 57.31 | 896.75 | 128.35 | 2026-05-25 13:59:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011.75 | 1046.85 | 1008.5 | 1010.8 | 1028.4 | 17.60 | 1.74 | 8558 | 0.88 | 1122.8 | 307.9 | 2026-05-25 13:59:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3779.55 | 3779.55 | 3583 | 3574.95 | 3597.4 | 22.45 | 0.63 | 6676 | 2.40 | 4640.55 | 639.9 | 2026-05-25 13:59:00 |
| Angel One Ltd. | 543235 | 344.35 | 348.6 | 342.5 | 339.35 | 345.75 | 6.40 | 1.89 | 474612 | 16.41 | 3900.35 | 208.9 | 2026-05-25 13:59:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 513.6 | 520 | 493.6 | 510.6 | 495.75 | -14.85 | -2.91 | 16983 | 0.84 | 3308 | 134 | 2026-05-25 13:59:00 |
| Bajaj Auto Ltd. | 532977 | 10799.25 | 10799.25 | 10445 | 10546.8 | 10460 | -86.80 | -0.82 | 15840 | 16.57 | 12772.15 | 3462.05 | 2026-05-25 13:59:00 |
| Bank Of India | 532149 | 141.4 | 144.45 | 141.4 | 140.1 | 143.7 | 3.60 | 2.57 | 556119 | 7.99 | 178.45 | 45.9 | 2026-05-25 13:59:00 |
| Bank Of Maharashtra | 532525 | 81.03 | 82.19 | 80.74 | 80.06 | 80.85 | 0.79 | 0.99 | 629722 | 5.09 | 85.93 | 16.8 | 2026-05-25 13:59:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Central Bank Of India | 532885 | 31.3 | 31.34 | 31.1 | 31.3 | 31.3 | 0.00 | 0.00 | 2001315 | 6.26 | 76.85 | 17.65 | 2026-05-25 13:59:00 |
| Coal India Ltd. | 533278 | 461.65 | 462.5 | 456.8 | 456.45 | 457 | 0.55 | 0.12 | 75876 | 3.47 | 544.7 | 207.7 | 2026-05-25 13:59:00 |
| Computer Age Management Services Ltd. | 543232 | 769.2 | 781.6 | 765.85 | 757.1 | 770.65 | 13.55 | 1.79 | 44694 | 3.44 | 5367.45 | 611.7 | 2026-05-25 13:59:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11850 | 11870 | 11601 | 11722 | 11825 | 103.00 | 0.88 | 41514 | 49.09 | 19149.8 | 2554.95 | 2026-05-25 13:59:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1696.05 | 1696.05 | 1587.4 | 1627.05 | 1625.8 | -1.25 | -0.08 | 6990 | 1.14 | 3645 | 1272 | 2026-05-25 13:59:00 |
| Emami Ltd. | 531162 | 403.5 | 408.25 | 402 | 403.2 | 404 | 0.80 | 0.20 | 21703 | 0.88 | 859.2 | 340.95 | 2026-05-25 13:59:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 168.5 | 7.40 | 4.59 | 1353418 | 22.81 | 246.35 | 83 | 2026-05-25 13:59:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1177.5 | 1162.1 | 1163.75 | 1167 | 3.25 | 0.28 | 36302 | 4.24 | 2011 | 875.65 | 2026-05-25 13:59:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2808.65 | 2762.1 | 2739.45 | 2767 | 27.55 | 1.01 | 21199 | 5.87 | 5930 | 1595.25 | 2026-05-25 13:59:00 |
| Hyundai Motor India Ltd. | 544274 | 1855.35 | 1904 | 1855.35 | 1848.8 | 1886.1 | 37.30 | 2.02 | 41791 | 7.88 | 2026-05-25 13:59:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2002.65 | 2037 | 2002.65 | 2028.7 | 2026.45 | -2.25 | -0.11 | 1739 | 0.35 | 3293.45 | 1850 | 2026-05-25 13:59:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.6 | 129.65 | 127.6 | 127.1 | 128.1 | 1.00 | 0.79 | 235383 | 3.02 | 244.35 | 114.5 | 2026-05-25 13:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 143.55 | 4.05 | 2.90 | 1740983 | 24.99 | 196.8 | 65.2 | 2026-05-25 13:59:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.2 | 540 | 533.2 | 530.55 | 536.2 | 5.65 | 1.06 | 91118 | 4.89 | 1148.3 | 492.55 | 2026-05-25 13:59:00 |
| KFin Technologies Ltd. | 543720 | 829 | 837.25 | 821.35 | 817.65 | 829.2 | 11.55 | 1.41 | 134515 | 11.15 | 1640 | 271.05 | 2026-05-25 13:59:00 |
| KNR Constructions Ltd. | 532942 | 134.2 | 135.3 | 132.5 | 131.95 | 133.75 | 1.80 | 1.36 | 45006 | 0.60 | 415 | 108.55 | 2026-05-25 13:59:00 |
| Life Insurance Corporation of India | 543526 | 825.5 | 846.1 | 822.05 | 813.35 | 833.3 | 19.95 | 2.45 | 359898 | 29.99 | 1221.5 | 530.2 | 2026-05-25 13:59:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 822 | -2.60 | -0.32 | 29354 | 2.41 | 849 | 462.95 | 2026-05-25 13:59:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2493.95 | 2503.4 | 2478 | 2468.7 | 2489 | 20.30 | 0.82 | 30949 | 7.70 | 5859.95 | 278.4 | 2026-05-25 13:59:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.89 | 40.75 | 39.36 | 39.72 | 39.39 | -0.33 | -0.83 | 1427695 | 5.62 | 80 | 35.67 | 2026-05-25 13:59:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3281.05 | 3345 | 3241.1 | 3270.4 | 3336 | 65.60 | 2.01 | 195752 | 65.30 | 10515.6 | 1156.05 | 2026-05-25 13:59:00 |
| Newgen Software Technologies Ltd. | 540900 | 441.4 | 446.95 | 437.8 | 437.85 | 439 | 1.15 | 0.26 | 155728 | 6.84 | 1795.5 | 327.95 | 2026-05-25 13:59:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1101.55 | 1103.5 | 1091 | 1080.25 | 1095 | 14.75 | 1.37 | 13231 | 1.45 | 1125 | 197.1 | 2026-05-25 13:59:00 |
| Oil India Ltd. | 533106 | 493.3 | 494.45 | 484.7 | 499.85 | 484.75 | -15.10 | -3.02 | 268233 | 13.00 | 767.3 | 168.3 | 2026-05-25 13:59:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9525 | 9830.3 | 9500 | 9525 | 9736.1 | 211.10 | 2.22 | 10223 | 9.95 | 13203.6 | 2883.8 | 2026-05-25 13:59:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 131.4 | 126.5 | 127.1 | 129.6 | 2.50 | 1.97 | 159671 | 2.07 | 234.05 | 47.4 | 2026-05-25 13:59:00 |
| Petronet LNG Ltd. | 532522 | 273.8 | 284.2 | 273.8 | 272.9 | 282.15 | 9.25 | 3.39 | 131061 | 3.70 | 384.9 | 193.4 | 2026-05-25 13:59:00 |
| Punjab National Bank | 532461 | 103.75 | 105.75 | 103.5 | 102.6 | 105.25 | 2.65 | 2.58 | 640287 | 6.74 | 142.9 | 32.1 | 2026-05-25 13:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.2 | 129.8 | 130.5 | 130.6 | 0.10 | 0.08 | 102587 | 1.34 | 245 | 87.75 | 2026-05-25 13:59:00 |
| Redington Ltd. | 532805 | 224.95 | 226.6 | 222 | 220.6 | 225 | 4.40 | 1.99 | 82778 | 1.86 | 334.9 | 135 | 2026-05-25 13:59:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| TBO Tek Ltd. | 544174 | 1205.95 | 1216.85 | 1191 | 1189.25 | 1215 | 25.75 | 2.17 | 1119 | 0.14 | 2026-05-25 13:59:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 141 | 142.9 | 139.9 | 139.95 | 140.95 | 1.00 | 0.71 | 91441 | 1.29 | 152.45 | 26.7 | 2026-05-25 13:59:00 |
| The New India Assurance Company Ltd. | 540769 | 164.65 | 166.95 | 164.1 | 165.1 | 166.95 | 1.85 | 1.12 | 25662 | 0.43 | 324 | 81.6 | 2026-05-25 13:59:00 |
| Triveni Turbine Ltd. | 533655 | 706.95 | 714.85 | 694.2 | 706.95 | 697.85 | -9.10 | -1.29 | 93756 | 6.54 | 885 | 188.35 | 2026-05-25 13:59:00 |
| Union Bank Of India | 532477 | 161.55 | 166.35 | 161.55 | 160.85 | 165.15 | 4.30 | 2.67 | 461763 | 7.63 | 205.45 | 38.3 | 2026-05-25 13:59:00 |