Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 12 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Authum Investment & Infrastructure Ltd. | 551.4 | 552.15 | 0.75 | 0.14 |
| Bajaj Auto Ltd. | 11205 | 11293.55 | 88.55 | 0.79 |
| Bank Of Maharashtra | 82.32 | 82.72 | 0.40 | 0.49 |
| Coal India Ltd. | 421.9 | 425 | 3.10 | 0.73 |
| Dixon Technologies (India) Ltd. | 13250 | 13352.85 | 102.85 | 0.78 |
| HCL Technologies Ltd. | 1244.85 | 1248.7 | 3.85 | 0.31 |
| Hyundai Motor India Ltd. | 2062 | 2114.65 | 52.65 | 2.55 |
| Page Industries Ltd. | 37425 | 37601.6 | 176.60 | 0.47 |
| Paradeep Phosphates Ltd. | 154.35 | 155.6 | 1.25 | 0.81 |
| Redington Ltd. | 406.45 | 409.8 | 3.35 | 0.82 |
| Triveni Turbine Ltd. | 551.5 | 551.95 | 0.45 | 0.08 |
| Union Bank Of India | 179.25 | 179.6 | 0.35 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34561.9 | 34381.8 | -180.10 | -0.52 |
| Action Construction Equipment Ltd. | 1241.45 | 1231.2 | -10.25 | -0.83 |
| Adani Power Ltd. | 199.6 | 197.4 | -2.20 | -1.10 |
| Aditya Birla Sun Life AMC Ltd. | 1023.55 | 1012 | -11.55 | -1.13 |
| Anand Rathi Wealth Ltd. | 2168.7 | 2165.85 | -2.85 | -0.13 |
| Angel One Ltd. | 291.1 | 287 | -4.10 | -1.41 |
| Bank Of India | 137.75 | 137.65 | -0.10 | -0.07 |
| Canara Bank | 125.9 | 125.3 | -0.60 | -0.48 |
| Central Bank Of India | 31.19 | 31.15 | -0.04 | -0.13 |
| Computer Age Management Services Ltd. | 710.6 | 709.15 | -1.45 | -0.20 |
| Dr. Lal Pathlabs Ltd. | 1962.1 | 1937.7 | -24.40 | -1.24 |
| Emami Ltd. | 390.75 | 383.7 | -7.05 | -1.80 |
| GAIL (India) Ltd. | 173.7 | 172.1 | -1.60 | -0.92 |
| HDFC Asset Management Company Ltd. | 2385 | 2373.6 | -11.40 | -0.48 |
| Indiamart Intermesh Ltd. | 1636.4 | 1630.25 | -6.15 | -0.38 |
| Indian Energy Exchange Ltd. | 111.85 | 111.4 | -0.45 | -0.40 |
| Indian Oil Corporation Ltd. | 135.8 | 135.6 | -0.20 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.25 | 459.75 | -1.50 | -0.33 |
| KFin Technologies Ltd. | 897.95 | 896.45 | -1.50 | -0.17 |
| KNR Constructions Ltd. | 120.3 | 119.55 | -0.75 | -0.62 |
| Life Insurance Corporation of India | 406 | 405 | -1.00 | -0.25 |
| Marico Ltd. | 821.4 | 817 | -4.40 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | 2205 | 2198 | -7.00 | -0.32 |
| Motherson Sumi Wiring India Ltd. | 34.71 | 34.43 | -0.28 | -0.81 |
| Multi Commodity Exchange Of India Ltd. | 3426 | 3405 | -21.00 | -0.61 |
| Newgen Software Technologies Ltd. | 493.4 | 487.65 | -5.75 | -1.17 |
| Oil India Ltd. | 479 | 473.8 | -5.20 | -1.09 |
| Oracle Financial Services Software Ltd. | 10905 | 10453.25 | -451.75 | -4.14 |
| Petronet LNG Ltd. | 285.85 | 284 | -1.85 | -0.65 |
| Punjab National Bank | 117.05 | 116.55 | -0.50 | -0.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.4 | 108.3 | -0.10 | -0.09 |
| Tata Consultancy Services Ltd. | 2077 | 2073.15 | -3.85 | -0.19 |
| TBO Tek Ltd. | 1688.2 | 1680.7 | -7.50 | -0.44 |
| The Jammu & Kashmir Bank Ltd. | 147.05 | 146.5 | -0.55 | -0.37 |
| The New India Assurance Company Ltd. | 180.6 | 177.3 | -3.30 | -1.83 |
Market Stats
Advances
12
Declines
35
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34565.05 | 34565.05 | 34381.8 | 34561.9 | 34381.8 | -180.10 | -0.52 | 12 | 0.04 | 41000 | 21380.7 | 2026-09-25 10:02:00 |
| Action Construction Equipment Ltd. | 532762 | 1246.15 | 1248 | 1227.1 | 1241.45 | 1231.2 | -10.25 | -0.83 | 7803 | 0.96 | 1693.05 | 217.9 | 2026-09-25 10:02:00 |
| Adani Power Ltd. | 533096 | 199.8 | 200.2 | 196.1 | 199.6 | 197.4 | -2.20 | -1.10 | 493984 | 9.75 | 896.75 | 128.35 | 2026-09-25 10:02:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1023.95 | 1023.95 | 1012 | 1023.55 | 1012 | -11.55 | -1.13 | 1062 | 0.11 | 1224.35 | 307.9 | 2026-09-25 10:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2170 | 2178 | 2164.45 | 2168.7 | 2165.85 | -2.85 | -0.13 | 2880 | 0.62 | 4640.55 | 639.9 | 2026-09-25 10:02:00 |
| Angel One Ltd. | 543235 | 291 | 291.95 | 286.65 | 291.1 | 287 | -4.10 | -1.41 | 90821 | 2.61 | 3900.35 | 208.9 | 2026-09-25 10:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 552.75 | 557.95 | 549.8 | 551.4 | 552.15 | 0.75 | 0.14 | 1472 | 0.08 | 3308 | 134 | 2026-09-25 10:02:00 |
| Bajaj Auto Ltd. | 532977 | 11233 | 11335 | 11215 | 11205 | 11293.55 | 88.55 | 0.79 | 666 | 0.75 | 12772.15 | 3462.05 | 2026-09-25 10:02:00 |
| Bank Of India | 532149 | 137.6 | 138.45 | 137.15 | 137.75 | 137.65 | -0.10 | -0.07 | 9490 | 0.13 | 178.45 | 45.9 | 2026-09-25 10:02:00 |
| Bank Of Maharashtra | 532525 | 82.4 | 82.72 | 81.99 | 82.32 | 82.72 | 0.40 | 0.49 | 60463 | 0.50 | 93.45 | 16.8 | 2026-09-25 10:02:00 |
| Canara Bank | 532483 | 125.8 | 126.7 | 124.95 | 125.9 | 125.3 | -0.60 | -0.48 | 124329 | 1.56 | 632.65 | 78.58 | 2026-09-25 10:02:00 |
| Central Bank Of India | 532885 | 31.2 | 31.45 | 31.08 | 31.19 | 31.15 | -0.04 | -0.13 | 62847 | 0.20 | 76.85 | 17.65 | 2026-09-25 10:02:00 |
| Coal India Ltd. | 533278 | 424.85 | 425.4 | 421.5 | 421.9 | 425 | 3.10 | 0.73 | 32661 | 1.39 | 544.7 | 207.7 | 2026-09-25 10:02:00 |
| Computer Age Management Services Ltd. | 543232 | 710.6 | 715.2 | 708 | 710.6 | 709.15 | -1.45 | -0.20 | 14044 | 1.00 | 5367.45 | 611.7 | 2026-09-25 10:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13311.85 | 13455.05 | 13215.75 | 13250 | 13352.85 | 102.85 | 0.78 | 3129 | 4.18 | 19149.8 | 2554.95 | 2026-09-25 10:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1972.15 | 1991.3 | 1930 | 1962.1 | 1937.7 | -24.40 | -1.24 | 13293 | 2.58 | 3645 | 1272 | 2026-09-25 10:02:00 |
| Emami Ltd. | 531162 | 390.45 | 391.7 | 382.9 | 390.75 | 383.7 | -7.05 | -1.80 | 25802 | 0.99 | 859.2 | 340.95 | 2026-09-25 10:02:00 |
| GAIL (India) Ltd. | 532155 | 173.9 | 173.9 | 171.6 | 173.7 | 172.1 | -1.60 | -0.92 | 33147 | 0.57 | 246.35 | 83 | 2026-09-25 10:02:00 |
| HCL Technologies Ltd. | 532281 | 1235.05 | 1257.9 | 1235 | 1244.85 | 1248.7 | 3.85 | 0.31 | 14098 | 1.76 | 2011 | 875.65 | 2026-09-25 10:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2387.55 | 2393.9 | 2367 | 2385 | 2373.6 | -11.40 | -0.48 | 5151 | 1.22 | 5930 | 1595.25 | 2026-09-25 10:02:00 |
| Hyundai Motor India Ltd. | 544274 | 2030.1 | 2115.05 | 2030.1 | 2062 | 2114.65 | 52.65 | 2.55 | 12795 | 2.71 | 2026-09-25 10:02:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1635.3 | 1636.4 | 1625.05 | 1636.4 | 1630.25 | -6.15 | -0.38 | 717 | 0.12 | 3293.45 | 1620 | 2026-09-25 10:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.25 | 111.8 | 110.95 | 111.85 | 111.4 | -0.45 | -0.40 | 70368 | 0.78 | 244.35 | 110.3 | 2026-09-25 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.3 | 137 | 135.3 | 135.8 | 135.6 | -0.20 | -0.15 | 147635 | 2.00 | 196.8 | 65.2 | 2026-09-25 10:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 459.6 | 461.85 | 457.9 | 461.25 | 459.75 | -1.50 | -0.33 | 22558 | 1.04 | 1148.3 | 446.35 | 2026-09-25 10:02:00 |
| KFin Technologies Ltd. | 543720 | 897.95 | 907.75 | 893.55 | 897.95 | 896.45 | -1.50 | -0.17 | 6111 | 0.55 | 1640 | 271.05 | 2026-09-25 10:02:00 |
| KNR Constructions Ltd. | 532942 | 119.75 | 120.05 | 118.85 | 120.3 | 119.55 | -0.75 | -0.62 | 15757 | 0.19 | 415 | 108.55 | 2026-09-25 10:02:00 |
| Life Insurance Corporation of India | 543526 | 405.95 | 406.15 | 403.1 | 406 | 405 | -1.00 | -0.25 | 131547 | 5.33 | 1221.5 | 385.9 | 2026-09-25 10:02:00 |
| Marico Ltd. | 531642 | 826 | 826 | 812.8 | 821.4 | 817 | -4.40 | -0.54 | 4337 | 0.35 | 889.95 | 462.95 | 2026-09-25 10:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2204.95 | 2214.9 | 2193.35 | 2205 | 2198 | -7.00 | -0.32 | 11198 | 2.46 | 5859.95 | 278.4 | 2026-09-25 10:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.66 | 34.71 | 34.37 | 34.71 | 34.43 | -0.28 | -0.81 | 286326 | 0.99 | 80 | 34.37 | 2026-09-25 10:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3465 | 3479.25 | 3387 | 3426 | 3405 | -21.00 | -0.61 | 57542 | 19.59 | 10515.6 | 1156.05 | 2026-09-25 10:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 495.4 | 495.4 | 486.7 | 493.4 | 487.65 | -5.75 | -1.17 | 10315 | 0.50 | 1795.5 | 327.95 | 2026-09-25 10:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1141.4 | 1149.1 | 1139.6 | 1145.25 | 1145.25 | 0.00 | 0.00 | 5145 | 0.59 | 1269 | 197.1 | 2026-09-25 10:02:00 |
| Oil India Ltd. | 533106 | 475.25 | 476.45 | 472.05 | 479 | 473.8 | -5.20 | -1.09 | 7960 | 0.38 | 767.3 | 168.3 | 2026-09-25 10:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10759.95 | 10811.55 | 10381 | 10905 | 10453.25 | -451.75 | -4.14 | 9860 | 10.31 | 13203.6 | 2883.8 | 2026-09-25 10:02:00 |
| Page Industries Ltd. | 532827 | 37509.95 | 37601.6 | 37330.05 | 37425 | 37601.6 | 176.60 | 0.47 | 49 | 0.18 | 54262.3 | 29800 | 2026-09-25 10:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.1 | 156 | 153.9 | 154.35 | 155.6 | 1.25 | 0.81 | 30360 | 0.47 | 234.05 | 47.4 | 2026-09-25 10:02:00 |
| Petronet LNG Ltd. | 532522 | 284.6 | 285.6 | 283.35 | 285.85 | 284 | -1.85 | -0.65 | 3087 | 0.09 | 384.9 | 193.4 | 2026-09-25 10:02:00 |
| Punjab National Bank | 532461 | 117.2 | 117.95 | 116.3 | 117.05 | 116.55 | -0.50 | -0.43 | 62103 | 0.72 | 142.9 | 32.1 | 2026-09-25 10:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.05 | 108.5 | 107.3 | 108.4 | 108.3 | -0.10 | -0.09 | 12648 | 0.14 | 245 | 87.75 | 2026-09-25 10:02:00 |
| Redington Ltd. | 532805 | 406 | 412 | 405.65 | 406.45 | 409.8 | 3.35 | 0.82 | 898199 | 36.81 | 419.55 | 135 | 2026-09-25 10:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2059.95 | 2077 | 2040 | 2077 | 2073.15 | -3.85 | -0.19 | 59638 | 12.36 | 4585.9 | 1983.2 | 2026-09-25 10:02:00 |
| TBO Tek Ltd. | 544174 | 1683 | 1702.8 | 1670.4 | 1688.2 | 1680.7 | -7.50 | -0.44 | 1119 | 0.19 | 2026-09-25 10:02:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 147.05 | 147.85 | 146.35 | 147.05 | 146.5 | -0.55 | -0.37 | 4970 | 0.07 | 191.75 | 26.7 | 2026-09-25 10:02:00 |
| The New India Assurance Company Ltd. | 540769 | 180.55 | 180.55 | 176.15 | 180.6 | 177.3 | -3.30 | -1.83 | 69104 | 1.23 | 324 | 81.6 | 2026-09-25 10:02:00 |
| Triveni Turbine Ltd. | 533655 | 551.8 | 555.5 | 549.75 | 551.5 | 551.95 | 0.45 | 0.08 | 2143 | 0.12 | 885 | 188.35 | 2026-09-25 10:02:00 |
| Union Bank Of India | 532477 | 178.05 | 180.25 | 178.05 | 179.25 | 179.6 | 0.35 | 0.20 | 50794 | 0.91 | 205.45 | 38.3 | 2026-09-25 10:02:00 |