Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 40 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31300.3 | 31400 | 99.70 | 0.32 |
| Action Construction Equipment Ltd. | 914.3 | 915.1 | 0.80 | 0.09 |
| Adani Power Ltd. | 193.1 | 198.4 | 5.30 | 2.74 |
| Aditya Birla Sun Life AMC Ltd. | 1048.85 | 1071.75 | 22.90 | 2.18 |
| Anand Rathi Wealth Ltd. | 3629.25 | 3705 | 75.75 | 2.09 |
| Angel One Ltd. | 292.4 | 322.3 | 29.90 | 10.23 |
| Authum Investment & Infrastructure Ltd. | 448.3 | 462.95 | 14.65 | 3.27 |
| Bank Of Maharashtra | 71.24 | 72.72 | 1.48 | 2.08 |
| Canara Bank | 141.05 | 142.45 | 1.40 | 0.99 |
| Central Bank Of India | 35.84 | 36.09 | 0.25 | 0.70 |
| Coal India Ltd. | 432.9 | 438.7 | 5.80 | 1.34 |
| Computer Age Management Services Ltd. | 738.1 | 749.8 | 11.70 | 1.59 |
| Dixon Technologies (India) Ltd. | 11285.9 | 11375 | 89.10 | 0.79 |
| Emami Ltd. | 425.95 | 451.45 | 25.50 | 5.99 |
| HDFC Asset Management Company Ltd. | 2662.6 | 2797 | 134.40 | 5.05 |
| Hyundai Motor India Ltd. | 1853.8 | 1891 | 37.20 | 2.01 |
| Indiamart Intermesh Ltd. | 2155.2 | 2166.3 | 11.10 | 0.52 |
| Indian Energy Exchange Ltd. | 134.3 | 135.65 | 1.35 | 1.01 |
| Indian Oil Corporation Ltd. | 144.15 | 145.85 | 1.70 | 1.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 564.75 | 10.95 | 1.98 |
| KFin Technologies Ltd. | 955.95 | 974.8 | 18.85 | 1.97 |
| KNR Constructions Ltd. | 124.15 | 124.5 | 0.35 | 0.28 |
| Life Insurance Corporation of India | 842.4 | 843 | 0.60 | 0.07 |
| Marico Ltd. | 744.85 | 755.4 | 10.55 | 1.42 |
| Mazagon Dock Shipbuilders Ltd. | 2564 | 2610 | 46.00 | 1.79 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.7 | 0.25 | 0.63 |
| Newgen Software Technologies Ltd. | 478.35 | 484.3 | 5.95 | 1.24 |
| Nippon Life India Asset Management Ltd. | 963.95 | 1017.5 | 53.55 | 5.56 |
| Oil India Ltd. | 462.3 | 470.1 | 7.80 | 1.69 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7995.3 | 208.40 | 2.68 |
| Page Industries Ltd. | 36971.45 | 37895 | 923.55 | 2.50 |
| Paradeep Phosphates Ltd. | 121.75 | 124.4 | 2.65 | 2.18 |
| Petronet LNG Ltd. | 271.55 | 273 | 1.45 | 0.53 |
| Punjab National Bank | 113.5 | 114.5 | 1.00 | 0.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.85 | 131.7 | 2.85 | 2.21 |
| Redington Ltd. | 228 | 234.9 | 6.90 | 3.03 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| TBO Tek Ltd. | 1269.15 | 1291.85 | 22.70 | 1.79 |
| Triveni Turbine Ltd. | 477.95 | 514.7 | 36.75 | 7.69 |
| Union Bank Of India | 188.45 | 188.9 | 0.45 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9823.75 | 9777.15 | -46.60 | -0.47 |
| Bank Of India | 148.9 | 148.15 | -0.75 | -0.50 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1405.9 | -5.85 | -0.41 |
| GAIL (India) Ltd. | 158.9 | 158 | -0.90 | -0.57 |
| HCL Technologies Ltd. | 1450.7 | 1443.5 | -7.20 | -0.50 |
| Multi Commodity Exchange Of India Ltd. | 2860.1 | 2855.45 | -4.65 | -0.16 |
| The Jammu & Kashmir Bank Ltd. | 132.4 | 131.2 | -1.20 | -0.91 |
| The New India Assurance Company Ltd. | 169.65 | 166.45 | -3.20 | -1.89 |
Market Stats
Advances
40
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31796.15 | 31796.15 | 31202.65 | 31300.3 | 31400 | 99.70 | 0.32 | 188 | 0.59 | 41000 | 21380.7 | 2026-04-17 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 924.35 | 924.35 | 913.5 | 914.3 | 915.1 | 0.80 | 0.09 | 16882 | 1.54 | 1693.05 | 217.9 | 2026-04-17 15:40:00 |
| Adani Power Ltd. | 533096 | 197 | 199.9 | 190.75 | 193.1 | 198.4 | 5.30 | 2.74 | 3886827 | 77.11 | 896.75 | 128.35 | 2026-04-17 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1066.75 | 1074 | 1020.3 | 1048.85 | 1071.75 | 22.90 | 2.18 | 15177 | 1.63 | 1074 | 307.9 | 2026-04-17 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3633 | 3733.9 | 3620.8 | 3629.25 | 3705 | 75.75 | 2.09 | 6547 | 2.43 | 4640.55 | 639.9 | 2026-04-17 15:40:00 |
| Angel One Ltd. | 543235 | 304.8 | 327.05 | 297.7 | 292.4 | 322.3 | 29.90 | 10.23 | 2656287 | 85.61 | 3900.35 | 208.9 | 2026-04-17 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 451.25 | 464 | 447.8 | 448.3 | 462.95 | 14.65 | 3.27 | 46919 | 2.17 | 3308 | 134 | 2026-04-17 15:41:00 |
| Bajaj Auto Ltd. | 532977 | 9818 | 9843.75 | 9722.5 | 9823.75 | 9777.15 | -46.60 | -0.47 | 9989 | 9.77 | 12772.15 | 3462.05 | 2026-04-17 15:42:00 |
| Bank Of India | 532149 | 149.15 | 149.5 | 146.6 | 148.9 | 148.15 | -0.75 | -0.50 | 378557 | 5.61 | 178.45 | 45.9 | 2026-04-17 15:42:00 |
| Bank Of Maharashtra | 532525 | 71.45 | 72.97 | 71.24 | 71.24 | 72.72 | 1.48 | 2.08 | 722949 | 5.26 | 76.99 | 16.8 | 2026-04-17 15:42:00 |
| Canara Bank | 532483 | 140.9 | 142.8 | 139.85 | 141.05 | 142.45 | 1.40 | 0.99 | 1336491 | 19.04 | 632.65 | 78.58 | 2026-04-17 15:40:00 |
| Central Bank Of India | 532885 | 35.81 | 36.16 | 35.61 | 35.84 | 36.09 | 0.25 | 0.70 | 572635 | 2.07 | 76.85 | 17.65 | 2026-04-17 15:42:00 |
| Coal India Ltd. | 533278 | 432.2 | 440.1 | 430.8 | 432.9 | 438.7 | 5.80 | 1.34 | 639206 | 28.04 | 544.7 | 207.7 | 2026-04-17 15:42:00 |
| Computer Age Management Services Ltd. | 543232 | 741.75 | 757.7 | 730.95 | 738.1 | 749.8 | 11.70 | 1.59 | 97529 | 7.31 | 5367.45 | 611.7 | 2026-04-17 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11315.1 | 11410 | 11275 | 11285.9 | 11375 | 89.10 | 0.79 | 42987 | 48.90 | 19149.8 | 2554.95 | 2026-04-17 15:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1405.9 | -5.85 | -0.41 | 6533 | 0.92 | 3645 | 1272 | 2026-04-17 15:40:00 |
| Emami Ltd. | 531162 | 424.9 | 454 | 424.9 | 425.95 | 451.45 | 25.50 | 5.99 | 76097 | 3.44 | 859.2 | 340.95 | 2026-04-17 15:42:00 |
| GAIL (India) Ltd. | 532155 | 160.3 | 160.3 | 157.2 | 158.9 | 158 | -0.90 | -0.57 | 488715 | 7.72 | 246.35 | 83 | 2026-04-17 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1443.5 | -7.20 | -0.50 | 289508 | 41.79 | 2011 | 875.65 | 2026-04-17 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2645 | 2798.05 | 2645 | 2662.6 | 2797 | 134.40 | 5.05 | 110217 | 30.83 | 5930 | 1595.25 | 2026-04-17 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.7 | 1921.95 | 1850 | 1853.8 | 1891 | 37.20 | 2.01 | 96857 | 18.32 | 2026-04-17 15:42:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2148.05 | 2181.55 | 2148 | 2155.2 | 2166.3 | 11.10 | 0.52 | 2342 | 0.51 | 3293.45 | 1850 | 2026-04-17 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 135 | 136.7 | 134.35 | 134.3 | 135.65 | 1.35 | 1.01 | 221836 | 3.01 | 244.35 | 114.5 | 2026-04-17 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 144.65 | 146.3 | 143.3 | 144.15 | 145.85 | 1.70 | 1.18 | 515611 | 7.52 | 196.8 | 65.2 | 2026-04-17 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 559.7 | 570 | 552 | 553.8 | 564.75 | 10.95 | 1.98 | 237011 | 13.39 | 1148.3 | 492.55 | 2026-04-17 15:42:00 |
| KFin Technologies Ltd. | 543720 | 969.6 | 982.95 | 954.9 | 955.95 | 974.8 | 18.85 | 1.97 | 99290 | 9.68 | 1640 | 271.05 | 2026-04-17 15:42:00 |
| KNR Constructions Ltd. | 532942 | 123.95 | 126.35 | 123.05 | 124.15 | 124.5 | 0.35 | 0.28 | 115660 | 1.44 | 415 | 108.55 | 2026-04-17 15:42:00 |
| Life Insurance Corporation of India | 543526 | 842.4 | 846 | 835 | 842.4 | 843 | 0.60 | 0.07 | 126465 | 10.66 | 1221.5 | 530.2 | 2026-04-17 15:42:00 |
| Marico Ltd. | 531642 | 746.85 | 761 | 741.2 | 744.85 | 755.4 | 10.55 | 1.42 | 178913 | 13.52 | 813.1 | 462.95 | 2026-04-17 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2586.7 | 2624.85 | 2564.6 | 2564 | 2610 | 46.00 | 1.79 | 178868 | 46.68 | 5859.95 | 278.4 | 2026-04-17 15:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.74 | 40.12 | 39.11 | 39.45 | 39.7 | 0.25 | 0.63 | 422056 | 1.68 | 80 | 35.67 | 2026-04-17 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2875.05 | 2883.55 | 2781 | 2860.1 | 2855.45 | -4.65 | -0.16 | 217267 | 62.04 | 10515.6 | 1156.05 | 2026-04-17 15:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 484.75 | 488.2 | 475.95 | 478.35 | 484.3 | 5.95 | 1.24 | 125930 | 6.10 | 1795.5 | 327.95 | 2026-04-17 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 979.55 | 1023.95 | 964.7 | 963.95 | 1017.5 | 53.55 | 5.56 | 68484 | 6.97 | 1023.95 | 197.1 | 2026-04-17 15:41:00 |
| Oil India Ltd. | 533106 | 463.55 | 471.35 | 462.3 | 462.3 | 470.1 | 7.80 | 1.69 | 168060 | 7.90 | 767.3 | 168.3 | 2026-04-17 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 8019.1 | 7732.1 | 7786.9 | 7995.3 | 208.40 | 2.68 | 14364 | 11.48 | 13203.6 | 2883.8 | 2026-04-17 15:42:00 |
| Page Industries Ltd. | 532827 | 37671.45 | 38285.7 | 37119.65 | 36971.45 | 37895 | 923.55 | 2.50 | 1026 | 3.89 | 54262.3 | 29800 | 2026-04-17 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.55 | 128.2 | 121.95 | 121.75 | 124.4 | 2.65 | 2.18 | 335018 | 4.17 | 234.05 | 47.4 | 2026-04-17 15:41:00 |
| Petronet LNG Ltd. | 532522 | 273.45 | 275.1 | 270.2 | 271.55 | 273 | 1.45 | 0.53 | 132949 | 3.63 | 384.9 | 193.4 | 2026-04-17 15:40:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.5 | 1.00 | 0.88 | 589246 | 6.75 | 142.9 | 32.1 | 2026-04-17 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.1 | 135.3 | 128.1 | 128.85 | 131.7 | 2.85 | 2.21 | 274519 | 3.62 | 245 | 87.75 | 2026-04-17 15:41:00 |
| Redington Ltd. | 532805 | 229 | 242.55 | 229 | 228 | 234.9 | 6.90 | 3.03 | 640709 | 15.05 | 334.9 | 135 | 2026-04-17 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| TBO Tek Ltd. | 544174 | 1288.2 | 1312.55 | 1260 | 1269.15 | 1291.85 | 22.70 | 1.79 | 108228 | 13.98 | 2026-04-17 15:42:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.8 | 133.2 | 130.75 | 132.4 | 131.2 | -1.20 | -0.91 | 413685 | 5.43 | 152.45 | 26.7 | 2026-04-17 15:42:00 |
| The New India Assurance Company Ltd. | 540769 | 170.35 | 171.2 | 166.45 | 169.65 | 166.45 | -3.20 | -1.89 | 113209 | 1.88 | 324 | 81.6 | 2026-04-17 15:42:00 |
| Triveni Turbine Ltd. | 533655 | 480 | 532.15 | 477.6 | 477.95 | 514.7 | 36.75 | 7.69 | 327364 | 16.85 | 885 | 188.35 | 2026-04-17 15:40:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 188.9 | 0.45 | 0.24 | 359021 | 6.78 | 205.45 | 38.3 | 2026-04-17 15:42:00 |