Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 26 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 196.3 | 197.3 | 1.00 | 0.51 |
| Anand Rathi Wealth Ltd. | 2142.45 | 2149.55 | 7.10 | 0.33 |
| Authum Investment & Infrastructure Ltd. | 540.65 | 543.6 | 2.95 | 0.55 |
| Bajaj Auto Ltd. | 10363.05 | 10420 | 56.95 | 0.55 |
| Bank Of India | 130.7 | 132.45 | 1.75 | 1.34 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| Central Bank Of India | 30.78 | 30.87 | 0.09 | 0.29 |
| Computer Age Management Services Ltd. | 704.2 | 705.95 | 1.75 | 0.25 |
| Emami Ltd. | 373.7 | 374.8 | 1.10 | 0.29 |
| GAIL (India) Ltd. | 168.7 | 169.35 | 0.65 | 0.39 |
| HCL Technologies Ltd. | 1363.3 | 1371.3 | 8.00 | 0.59 |
| Hyundai Motor India Ltd. | 1982.1 | 1993.5 | 11.40 | 0.58 |
| Indian Energy Exchange Ltd. | 107.5 | 108.45 | 0.95 | 0.88 |
| Indian Oil Corporation Ltd. | 128.55 | 129.55 | 1.00 | 0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 470 | 0.35 | 0.07 |
| Life Insurance Corporation of India | 394 | 396.9 | 2.90 | 0.74 |
| Marico Ltd. | 783.85 | 788.35 | 4.50 | 0.57 |
| Motherson Sumi Wiring India Ltd. | 34.96 | 35.33 | 0.37 | 1.06 |
| Newgen Software Technologies Ltd. | 489.2 | 496.45 | 7.25 | 1.48 |
| Oil India Ltd. | 443.8 | 446.45 | 2.65 | 0.60 |
| Oracle Financial Services Software Ltd. | 10241 | 10366.65 | 125.65 | 1.23 |
| Paradeep Phosphates Ltd. | 146.7 | 147.45 | 0.75 | 0.51 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.8 | 104.9 | 0.10 | 0.10 |
| Tata Consultancy Services Ltd. | 2354.45 | 2451.2 | 96.75 | 4.11 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30605.3 | 30543.25 | -62.05 | -0.20 |
| Action Construction Equipment Ltd. | 1154.9 | 1145.4 | -9.50 | -0.82 |
| Aditya Birla Sun Life AMC Ltd. | 982.3 | 979.65 | -2.65 | -0.27 |
| Angel One Ltd. | 312.1 | 303.5 | -8.60 | -2.76 |
| Bank Of Maharashtra | 80.39 | 80.12 | -0.27 | -0.34 |
| Coal India Ltd. | 419 | 417.05 | -1.95 | -0.47 |
| Dixon Technologies (India) Ltd. | 12690 | 12386 | -304.00 | -2.40 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1857.2 | -29.90 | -1.58 |
| HDFC Asset Management Company Ltd. | 2412.35 | 2405.25 | -7.10 | -0.29 |
| Indiamart Intermesh Ltd. | 1628 | 1626.85 | -1.15 | -0.07 |
| KFin Technologies Ltd. | 895.15 | 891.85 | -3.30 | -0.37 |
| KNR Constructions Ltd. | 111.7 | 111.4 | -0.30 | -0.27 |
| Mazagon Dock Shipbuilders Ltd. | 2102.8 | 2099.05 | -3.75 | -0.18 |
| Multi Commodity Exchange Of India Ltd. | 3213 | 3159.9 | -53.10 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1086.1 | 1064.95 | -21.15 | -1.95 |
| Page Industries Ltd. | 36464.5 | 36450.05 | -14.45 | -0.04 |
| Petronet LNG Ltd. | 295 | 293.9 | -1.10 | -0.37 |
| Redington Ltd. | 392.1 | 385.75 | -6.35 | -1.62 |
| TBO Tek Ltd. | 1629.35 | 1628.05 | -1.30 | -0.08 |
| The Jammu & Kashmir Bank Ltd. | 137.25 | 135.4 | -1.85 | -1.35 |
| The New India Assurance Company Ltd. | 183.2 | 180.6 | -2.60 | -1.42 |
| Triveni Turbine Ltd. | 505.75 | 497.4 | -8.35 | -1.65 |
Market Stats
Advances
26
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 30605.1 | 30605.1 | 30350 | 30605.3 | 30543.25 | -62.05 | -0.20 | 24 | 0.07 | 41000 | 21380.7 | 2026-10-16 13:32:00 |
| Action Construction Equipment Ltd. | 532762 | 1160.25 | 1163.9 | 1136.55 | 1154.9 | 1145.4 | -9.50 | -0.82 | 9788 | 1.12 | 1693.05 | 217.9 | 2026-10-16 13:32:00 |
| Adani Power Ltd. | 533096 | 196.6 | 198.25 | 193.55 | 196.3 | 197.3 | 1.00 | 0.51 | 461611 | 9.11 | 896.75 | 128.35 | 2026-10-16 13:32:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 980 | 1003 | 978.1 | 982.3 | 979.65 | -2.65 | -0.27 | 7023 | 0.69 | 1224.35 | 307.9 | 2026-10-16 13:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2135.6 | 2153.25 | 2129.85 | 2142.45 | 2149.55 | 7.10 | 0.33 | 2974 | 0.64 | 4640.55 | 639.9 | 2026-10-16 13:32:00 |
| Angel One Ltd. | 543235 | 317.4 | 321.6 | 301.2 | 312.1 | 303.5 | -8.60 | -2.76 | 727404 | 22.08 | 3900.35 | 208.9 | 2026-10-16 13:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 539.3 | 549 | 535.15 | 540.65 | 543.6 | 2.95 | 0.55 | 2851 | 0.15 | 3308 | 134 | 2026-10-16 13:32:00 |
| Bajaj Auto Ltd. | 532977 | 10397.65 | 10468.55 | 10263 | 10363.05 | 10420 | 56.95 | 0.55 | 2362 | 2.46 | 12772.15 | 3462.05 | 2026-10-16 13:32:00 |
| Bank Of India | 532149 | 131 | 132.6 | 130.8 | 130.7 | 132.45 | 1.75 | 1.34 | 126294 | 1.67 | 178.45 | 45.9 | 2026-10-16 13:32:00 |
| Bank Of Maharashtra | 532525 | 80.19 | 81.03 | 79.64 | 80.39 | 80.12 | -0.27 | -0.34 | 534021 | 4.28 | 93.45 | 16.8 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| Central Bank Of India | 532885 | 31 | 31 | 30.3 | 30.78 | 30.87 | 0.09 | 0.29 | 216831 | 0.67 | 76.85 | 17.65 | 2026-10-16 13:32:00 |
| Coal India Ltd. | 533278 | 418 | 418.1 | 413.05 | 419 | 417.05 | -1.95 | -0.47 | 175047 | 7.30 | 544.7 | 207.7 | 2026-10-16 13:32:00 |
| Computer Age Management Services Ltd. | 543232 | 708.6 | 714.95 | 699.4 | 704.2 | 705.95 | 1.75 | 0.25 | 29813 | 2.10 | 5367.45 | 611.7 | 2026-10-16 13:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12749.85 | 12842 | 12312.05 | 12690 | 12386 | -304.00 | -2.40 | 34778 | 43.08 | 19149.8 | 2554.95 | 2026-10-16 13:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1875 | 1907.5 | 1855 | 1887.1 | 1857.2 | -29.90 | -1.58 | 29683 | 5.51 | 3645 | 1272 | 2026-10-16 13:32:00 |
| Emami Ltd. | 531162 | 374.55 | 376.2 | 370.05 | 373.7 | 374.8 | 1.10 | 0.29 | 17197 | 0.64 | 859.2 | 340.95 | 2026-10-16 13:32:00 |
| GAIL (India) Ltd. | 532155 | 169.9 | 169.9 | 166.7 | 168.7 | 169.35 | 0.65 | 0.39 | 114797 | 1.94 | 246.35 | 83 | 2026-10-16 13:32:00 |
| HCL Technologies Ltd. | 532281 | 1361.8 | 1385 | 1349.1 | 1363.3 | 1371.3 | 8.00 | 0.59 | 283121 | 38.82 | 2011 | 875.65 | 2026-10-16 13:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2420.15 | 2456 | 2379 | 2412.35 | 2405.25 | -7.10 | -0.29 | 23227 | 5.59 | 5930 | 1595.25 | 2026-10-16 13:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1980.1 | 2007.4 | 1977.7 | 1982.1 | 1993.5 | 11.40 | 0.58 | 409994 | 81.73 | 2026-10-16 13:32:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1627 | 1633 | 1615 | 1628 | 1626.85 | -1.15 | -0.07 | 1215 | 0.20 | 3293.45 | 1574.85 | 2026-10-16 13:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 108 | 108.55 | 106.75 | 107.5 | 108.45 | 0.95 | 0.88 | 64834 | 0.70 | 244.35 | 103.75 | 2026-10-16 13:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.5 | 129.65 | 126.75 | 128.55 | 129.55 | 1.00 | 0.78 | 216037 | 2.80 | 196.8 | 65.2 | 2026-10-16 13:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 468.75 | 471.7 | 463.5 | 469.65 | 470 | 0.35 | 0.07 | 69545 | 3.27 | 1148.3 | 446.35 | 2026-10-16 13:32:00 |
| KFin Technologies Ltd. | 543720 | 899.9 | 903 | 886.9 | 895.15 | 891.85 | -3.30 | -0.37 | 13269 | 1.18 | 1640 | 271.05 | 2026-10-16 13:32:00 |
| KNR Constructions Ltd. | 532942 | 111.65 | 112.45 | 110.85 | 111.7 | 111.4 | -0.30 | -0.27 | 83004 | 0.92 | 415 | 108.55 | 2026-10-16 13:32:00 |
| Life Insurance Corporation of India | 543526 | 396 | 397.7 | 391.5 | 394 | 396.9 | 2.90 | 0.74 | 188559 | 7.48 | 1221.5 | 379.5 | 2026-10-16 13:32:00 |
| Marico Ltd. | 531642 | 787.1 | 788.85 | 778 | 783.85 | 788.35 | 4.50 | 0.57 | 83299 | 6.57 | 889.95 | 462.95 | 2026-10-16 13:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2109.9 | 2114 | 2089.95 | 2102.8 | 2099.05 | -3.75 | -0.18 | 15903 | 3.34 | 5859.95 | 278.4 | 2026-10-16 13:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.18 | 35.45 | 34.8 | 34.96 | 35.33 | 0.37 | 1.06 | 655492 | 2.32 | 80 | 32.85 | 2026-10-16 13:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3215.9 | 3222.9 | 3123.1 | 3213 | 3159.9 | -53.10 | -1.65 | 224394 | 70.91 | 10515.6 | 1156.05 | 2026-10-16 13:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 490.8 | 505.55 | 490.8 | 489.2 | 496.45 | 7.25 | 1.48 | 72989 | 3.62 | 1795.5 | 327.95 | 2026-10-16 13:32:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1094.85 | 1094.85 | 1051.8 | 1086.1 | 1064.95 | -21.15 | -1.95 | 17966 | 1.91 | 1269 | 197.1 | 2026-10-16 13:32:00 |
| Oil India Ltd. | 533106 | 444.8 | 447.65 | 441.75 | 443.8 | 446.45 | 2.65 | 0.60 | 10904 | 0.49 | 767.3 | 168.3 | 2026-10-16 13:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10261.95 | 10528 | 10240 | 10241 | 10366.65 | 125.65 | 1.23 | 13394 | 13.89 | 13203.6 | 2883.8 | 2026-10-16 13:32:00 |
| Page Industries Ltd. | 532827 | 36200 | 36500 | 36200 | 36464.5 | 36450.05 | -14.45 | -0.04 | 60 | 0.22 | 54262.3 | 29800 | 2026-10-16 13:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 145.9 | 148 | 145 | 146.7 | 147.45 | 0.75 | 0.51 | 71397 | 1.05 | 234.05 | 47.4 | 2026-10-16 13:32:00 |
| Petronet LNG Ltd. | 532522 | 295.5 | 295.5 | 290.2 | 295 | 293.9 | -1.10 | -0.37 | 32014 | 0.94 | 384.9 | 193.4 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 104 | 105.3 | 104 | 104.8 | 104.9 | 0.10 | 0.10 | 11704 | 0.12 | 245 | 87.75 | 2026-10-16 13:32:00 |
| Redington Ltd. | 532805 | 393.45 | 393.45 | 384.2 | 392.1 | 385.75 | -6.35 | -1.62 | 92041 | 3.55 | 419.55 | 135 | 2026-10-16 13:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2380 | 2454 | 2377.35 | 2354.45 | 2451.2 | 96.75 | 4.11 | 611108 | 149.79 | 4585.9 | 1983.2 | 2026-10-16 13:32:00 |
| TBO Tek Ltd. | 544174 | 1635 | 1639.8 | 1627.85 | 1629.35 | 1628.05 | -1.30 | -0.08 | 936 | 0.15 | 2026-10-16 13:32:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 138.95 | 138.95 | 135.05 | 137.25 | 135.4 | -1.85 | -1.35 | 48640 | 0.66 | 191.75 | 26.7 | 2026-10-16 13:32:00 |
| The New India Assurance Company Ltd. | 540769 | 183.2 | 184.25 | 180.35 | 183.2 | 180.6 | -2.60 | -1.42 | 56432 | 1.02 | 324 | 81.6 | 2026-10-16 13:32:00 |
| Triveni Turbine Ltd. | 533655 | 514 | 514 | 495.8 | 505.75 | 497.4 | -8.35 | -1.65 | 23705 | 1.18 | 885 | 188.35 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |