Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 14 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1126.45 | 1152 | 25.55 | 2.27 |
| Angel One Ltd. | 325.5 | 329 | 3.50 | 1.08 |
| Bajaj Auto Ltd. | 10748.95 | 10843 | 94.05 | 0.87 |
| Bank Of Maharashtra | 84.92 | 85.88 | 0.96 | 1.13 |
| Coal India Ltd. | 394.9 | 398.45 | 3.55 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1993.7 | 25.30 | 1.29 |
| Emami Ltd. | 388.15 | 388.65 | 0.50 | 0.13 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| Hyundai Motor India Ltd. | 2118.1 | 2165.7 | 47.60 | 2.25 |
| KNR Constructions Ltd. | 107.41 | 107.75 | 0.34 | 0.32 |
| Marico Ltd. | 889 | 896.3 | 7.30 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| Oil India Ltd. | 439.45 | 440 | 0.55 | 0.13 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29316.6 | 26800 | -2516.60 | -8.58 |
| Adani Power Ltd. | 203.8 | 202.7 | -1.10 | -0.54 |
| Aditya Birla Sun Life AMC Ltd. | 894.45 | 869.8 | -24.65 | -2.76 |
| Anand Rathi Wealth Ltd. | 2378 | 2361 | -17.00 | -0.71 |
| Authum Investment & Infrastructure Ltd. | 570.2 | 556.05 | -14.15 | -2.48 |
| Bank Of India | 138.85 | 137.5 | -1.35 | -0.97 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Central Bank Of India | 30.6 | 30.47 | -0.13 | -0.42 |
| Computer Age Management Services Ltd. | 716 | 702.15 | -13.85 | -1.93 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12528 | -31.05 | -0.25 |
| GAIL (India) Ltd. | 185.9 | 184.95 | -0.95 | -0.51 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Indiamart Intermesh Ltd. | 1576.45 | 1547.85 | -28.60 | -1.81 |
| Indian Energy Exchange Ltd. | 112.1 | 108.5 | -3.60 | -3.21 |
| Indian Oil Corporation Ltd. | 144.45 | 144.2 | -0.25 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 455.9 | -1.60 | -0.35 |
| KFin Technologies Ltd. | 925 | 910.65 | -14.35 | -1.55 |
| Life Insurance Corporation of India | 408.1 | 393 | -15.10 | -3.70 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1816 | -25.00 | -1.36 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 38.76 | -0.67 | -1.70 |
| Newgen Software Technologies Ltd. | 451.5 | 438 | -13.50 | -2.99 |
| Nippon Life India Asset Management Ltd. | 1069.9 | 1051.2 | -18.70 | -1.75 |
| Oracle Financial Services Software Ltd. | 10150 | 9996.5 | -153.50 | -1.51 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| Paradeep Phosphates Ltd. | 138.85 | 136.85 | -2.00 | -1.44 |
| Petronet LNG Ltd. | 316.8 | 312.95 | -3.85 | -1.22 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.06 | 99.91 | -2.15 | -2.11 |
| Redington Ltd. | 356.35 | 322.4 | -33.95 | -9.53 |
| TBO Tek Ltd. | 1577.6 | 1565.2 | -12.40 | -0.79 |
| The Jammu & Kashmir Bank Ltd. | 124.2 | 122.7 | -1.50 | -1.21 |
| The New India Assurance Company Ltd. | 158.65 | 156.45 | -2.20 | -1.39 |
| Triveni Turbine Ltd. | 515.05 | 485.3 | -29.75 | -5.78 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
Market Stats
Advances
14
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29325.5 | 29465 | 26400.05 | 29316.6 | 26800 | -2516.60 | -8.58 | 918 | 2.46 | 41000 | 21380.7 | 2026-11-06 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1122 | 1159.65 | 1097.8 | 1126.45 | 1152 | 25.55 | 2.27 | 21502 | 2.48 | 1693.05 | 217.9 | 2026-11-06 13:27:00 |
| Adani Power Ltd. | 533096 | 202.95 | 203.55 | 200 | 203.8 | 202.7 | -1.10 | -0.54 | 491054 | 9.95 | 896.75 | 128.35 | 2026-11-06 13:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 878.65 | 885.95 | 868 | 894.45 | 869.8 | -24.65 | -2.76 | 4801 | 0.42 | 1224.35 | 307.9 | 2026-11-06 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2360.05 | 2378 | 2361 | -17.00 | -0.71 | 13994 | 3.30 | 4640.55 | 639.9 | 2026-11-06 13:27:00 |
| Angel One Ltd. | 543235 | 321.8 | 329.45 | 317.15 | 325.5 | 329 | 3.50 | 1.08 | 262318 | 8.63 | 3900.35 | 208.9 | 2026-11-06 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568 | 568 | 551.3 | 570.2 | 556.05 | -14.15 | -2.48 | 12724 | 0.71 | 3308 | 134 | 2026-11-06 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10843 | 94.05 | 0.87 | 33491 | 36.31 | 12772.15 | 3462.05 | 2026-11-06 13:27:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 137.5 | -1.35 | -0.97 | 154135 | 2.12 | 178.45 | 45.9 | 2026-11-06 13:27:00 |
| Bank Of Maharashtra | 532525 | 84.62 | 86.4 | 83.7 | 84.92 | 85.88 | 0.96 | 1.13 | 1920256 | 16.49 | 93.45 | 16.8 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Central Bank Of India | 532885 | 30.62 | 30.62 | 30.21 | 30.6 | 30.47 | -0.13 | -0.42 | 168858 | 0.51 | 76.85 | 17.65 | 2026-11-06 13:27:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 398.45 | 3.55 | 0.90 | 344136 | 13.71 | 544.7 | 207.7 | 2026-11-06 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 698.55 | 716 | 702.15 | -13.85 | -1.93 | 111331 | 7.82 | 5367.45 | 611.7 | 2026-11-06 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12528 | -31.05 | -0.25 | 6496 | 8.14 | 19149.8 | 2554.95 | 2026-11-06 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1961 | 2009.9 | 1935.3 | 1968.4 | 1993.7 | 25.30 | 1.29 | 11697 | 2.33 | 3645 | 1272 | 2026-11-06 13:27:00 |
| Emami Ltd. | 531162 | 385.95 | 392.65 | 377.75 | 388.15 | 388.65 | 0.50 | 0.13 | 39733 | 1.54 | 859.2 | 340.95 | 2026-11-06 13:27:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 184.95 | -0.95 | -0.51 | 160754 | 2.97 | 246.35 | 83 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2165.7 | 47.60 | 2.25 | 19906 | 4.31 | 2026-11-06 13:27:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1576.5 | 1576.5 | 1545.25 | 1576.45 | 1547.85 | -28.60 | -1.81 | 4724 | 0.73 | 3293.45 | 1468 | 2026-11-06 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.3 | 108.2 | 112.1 | 108.5 | -3.60 | -3.21 | 125046 | 1.36 | 244.35 | 99.55 | 2026-11-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.2 | -0.25 | -0.17 | 647508 | 9.34 | 196.8 | 65.2 | 2026-11-06 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 455.9 | -1.60 | -0.35 | 40132 | 1.83 | 1148.3 | 437.35 | 2026-11-06 13:27:00 |
| KFin Technologies Ltd. | 543720 | 920.95 | 922.9 | 905.6 | 925 | 910.65 | -14.35 | -1.55 | 21278 | 1.94 | 1640 | 271.05 | 2026-11-06 13:27:00 |
| KNR Constructions Ltd. | 532942 | 109.8 | 114.74 | 107.26 | 107.41 | 107.75 | 0.34 | 0.32 | 298398 | 3.22 | 415 | 96.35 | 2026-11-06 13:27:00 |
| Life Insurance Corporation of India | 543526 | 403.5 | 404.8 | 390.6 | 408.1 | 393 | -15.10 | -3.70 | 369094 | 14.51 | 1221.5 | 377.4 | 2026-11-06 13:27:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 896.3 | 7.30 | 0.82 | 44027 | 3.95 | 898.25 | 462.95 | 2026-11-06 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1816 | -25.00 | -1.36 | 71849 | 13.05 | 5859.95 | 278.4 | 2026-11-06 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.26 | 39.29 | 38.7 | 39.43 | 38.76 | -0.67 | -1.70 | 619874 | 2.40 | 80 | 32.85 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 453 | 457 | 436 | 451.5 | 438 | -13.50 | -2.99 | 67443 | 2.95 | 1795.5 | 327.95 | 2026-11-06 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1065 | 1043.35 | 1069.9 | 1051.2 | -18.70 | -1.75 | 17277 | 1.82 | 1269 | 197.1 | 2026-11-06 13:27:00 |
| Oil India Ltd. | 533106 | 442 | 442 | 434.9 | 439.45 | 440 | 0.55 | 0.13 | 62207 | 2.74 | 767.3 | 168.3 | 2026-11-06 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9941.7 | 10100.9 | 9891.1 | 10150 | 9996.5 | -153.50 | -1.51 | 2799 | 2.80 | 13203.6 | 2883.8 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 137.6 | 137.85 | 133.95 | 138.85 | 136.85 | -2.00 | -1.44 | 99788 | 1.37 | 234.05 | 47.4 | 2026-11-06 13:27:00 |
| Petronet LNG Ltd. | 532522 | 309.7 | 315 | 306 | 316.8 | 312.95 | -3.85 | -1.22 | 798944 | 25.00 | 384.9 | 193.4 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 101.5 | 101.5 | 99.22 | 102.06 | 99.91 | -2.15 | -2.11 | 36832 | 0.37 | 245 | 87.75 | 2026-11-06 13:27:00 |
| Redington Ltd. | 532805 | 352.2 | 352.75 | 321.45 | 356.35 | 322.4 | -33.95 | -9.53 | 925822 | 29.85 | 419.55 | 135 | 2026-11-06 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| TBO Tek Ltd. | 544174 | 1569.7 | 1571 | 1548 | 1577.6 | 1565.2 | -12.40 | -0.79 | 1471 | 0.23 | 2026-11-06 13:27:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.85 | 123.85 | 121.5 | 124.2 | 122.7 | -1.50 | -1.21 | 157206 | 1.93 | 191.75 | 26.7 | 2026-11-06 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 157.15 | 158.55 | 155.05 | 158.65 | 156.45 | -2.20 | -1.39 | 49760 | 0.78 | 324 | 81.6 | 2026-11-06 13:27:00 |
| Triveni Turbine Ltd. | 533655 | 513.2 | 513.2 | 483.45 | 515.05 | 485.3 | -29.75 | -5.78 | 242167 | 11.75 | 885 | 188.35 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |