Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33330 | 33453.2 | 32775.1 | 33371.15 | 0.00 | 0.00 | 139 | 0.46 | 41000 | 21380.7 | 2026-01-27 15:31:00 | |
| Action Construction Equipment Ltd. | 532762 | 793.05 | 815 | 775 | 812 | 0.00 | 0.00 | 40980 | 3.33 | 1693.05 | 217.9 | 2026-01-27 15:32:00 | |
| Adani Power Ltd. | 533096 | 134.65 | 137.6 | 133 | 134.8 | 0.00 | 0.00 | 2984989 | 40.24 | 896.75 | 128.35 | 2026-01-27 15:37:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 797.65 | 797.65 | 776.6 | 777.5 | 0.00 | 0.00 | 8340 | 0.65 | 911.95 | 307.9 | 2026-01-27 15:31:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2913 | 2936.95 | 2708 | 2873.6 | 0.00 | 0.00 | 28266 | 8.12 | 4640.55 | 639.9 | 2026-01-27 15:31:00 | |
| Angel One Ltd. | 543235 | 2501.15 | 2557.95 | 2492.9 | 2557.7 | 0.00 | 0.00 | 39760 | 10.17 | 3900.35 | 1000 | 2026-01-27 15:31:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 520 | 525 | 498 | 525 | 0.00 | 0.00 | 69401 | 3.64 | 3308 | 134 | 2026-01-27 15:35:00 | |
| Bajaj Auto Ltd. | 532977 | 9439.95 | 9511.55 | 9328.25 | 9478.1 | 0.00 | 0.00 | 5341 | 5.06 | 12772.15 | 3462.05 | 2026-01-27 15:31:00 | |
| Coal India Ltd. | 533278 | 420 | 426.75 | 419.45 | 422.3 | 0.00 | 0.00 | 653992 | 27.62 | 544.7 | 207.7 | 2026-01-27 15:34:00 | |
| Computer Age Management Services Ltd. | 543232 | 681.55 | 711.3 | 681.55 | 702.1 | 0.00 | 0.00 | 241673 | 16.97 | 5367.45 | 676.05 | 2026-01-27 15:31:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10420 | 10420 | 9994.05 | 10240 | 0.00 | 0.00 | 53581 | 54.87 | 19149.8 | 2554.95 | 2026-01-27 15:36:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.1 | 1410 | 1369.5 | 1401.3 | 0.00 | 0.00 | 12349 | 1.73 | 3645 | 1345.8 | 2026-01-27 15:31:00 | |
| Emami Ltd. | 531162 | 504.75 | 505.7 | 491.9 | 501.5 | 0.00 | 0.00 | 24364 | 1.22 | 859.2 | 340.95 | 2026-01-27 15:31:00 | |
| GAIL (India) Ltd. | 532155 | 160.9 | 161.35 | 158.4 | 161.15 | 0.00 | 0.00 | 1383875 | 22.30 | 246.35 | 83 | 2026-01-27 15:34:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2434.3 | 2448.4 | 2407.2 | 2432 | 0.00 | 0.00 | 17186 | 4.18 | 5930 | 1595.25 | 2026-01-27 15:32:00 | |
| Hyundai Motor India Ltd. | 544274 | 2255.1 | 2265 | 2162.05 | 2183.4 | 0.00 | 0.00 | 88211 | 19.26 | 2026-01-27 15:31:00 | |||
| Indiamart Intermesh Ltd. | 542726 | 2217.55 | 2217.55 | 2148.4 | 2181.9 | 0.00 | 0.00 | 4662 | 1.02 | 3293.45 | 1850 | 2026-01-27 15:31:00 | |
| Indian Energy Exchange Ltd. | 540750 | 128 | 128.9 | 125.25 | 127.9 | 0.00 | 0.00 | 805628 | 10.30 | 244.35 | 116.05 | 2026-01-27 15:35:00 | |
| Indian Oil Corporation Ltd. | 530965 | 157.2 | 159.95 | 155.6 | 159.75 | 0.00 | 0.00 | 623349 | 9.96 | 196.8 | 65.2 | 2026-01-27 15:33:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 620 | 622.2 | 601.3 | 611.95 | 0.00 | 0.00 | 184329 | 11.28 | 1148.3 | 557.15 | 2026-01-27 15:35:00 | |
| IndusInd Bank Ltd. | 532187 | 883.3 | 896.95 | 849.65 | 892.15 | 0.00 | 0.00 | 330828 | 29.51 | 1694.35 | 605.4 | 2026-01-27 15:35:00 | |
| KFin Technologies Ltd. | 543720 | 1024 | 1027.9 | 997.5 | 1026.5 | 0.00 | 0.00 | 34607 | 3.55 | 1640 | 271.05 | 2026-01-27 15:31:00 | |
| KNR Constructions Ltd. | 532942 | 135.1 | 135.95 | 130.25 | 134.45 | 0.00 | 0.00 | 81853 | 1.10 | 415 | 130.25 | 2026-01-27 15:34:00 | |
| Life Insurance Corporation of India | 543526 | 803.2 | 810 | 798 | 810 | 0.00 | 0.00 | 78908 | 6.39 | 1221.5 | 530.2 | 2026-01-27 15:31:00 | |
| Marico Ltd. | 531642 | 759.1 | 759.1 | 741.35 | 747.2 | 0.00 | 0.00 | 36396 | 2.72 | 780 | 462.95 | 2026-01-27 15:31:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2313.25 | 2350 | 2283.3 | 2350 | 0.00 | 0.00 | 48676 | 11.44 | 5859.95 | 278.4 | 2026-01-27 15:32:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.69 | 43.22 | 42 | 42.38 | 0.00 | 0.00 | 390124 | 1.65 | 80 | 36.7 | 2026-01-27 15:33:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2385.4 | 2445 | 2301 | 2441.3 | 0.00 | 0.00 | 533098 | 130.15 | 10515.6 | 1156.05 | 2026-01-27 15:37:00 | |
| Newgen Software Technologies Ltd. | 540900 | 625 | 625.85 | 600 | 608 | 0.00 | 0.00 | 93610 | 5.69 | 1795.5 | 327.95 | 2026-01-27 15:33:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 822.75 | 822.9 | 796 | 806 | 0.00 | 0.00 | 55171 | 4.45 | 986.7 | 197.1 | 2026-01-27 15:31:00 | |
| Oil India Ltd. | 533106 | 432.85 | 450.3 | 432.85 | 447.6 | 0.00 | 0.00 | 158845 | 7.11 | 767.3 | 168.3 | 2026-01-27 15:31:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7929.65 | 8088.8 | 7921.85 | 8049 | 0.00 | 0.00 | 10834 | 8.72 | 13203.6 | 2883.8 | 2026-01-27 15:31:00 | |
| Page Industries Ltd. | 532827 | 32975 | 32975 | 32200 | 32361 | 0.00 | 0.00 | 405 | 1.31 | 54262.3 | 32132.95 | 2026-01-27 15:31:00 | |
| Petronet LNG Ltd. | 532522 | 276.85 | 278.9 | 272.85 | 277.45 | 0.00 | 0.00 | 96032 | 2.66 | 384.9 | 193.4 | 2026-01-27 15:32:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.7 | 131.7 | 126.1 | 131 | 0.00 | 0.00 | 77433 | 1.01 | 245 | 87.75 | 2026-01-27 15:37:00 | |
| Redington Ltd. | 532805 | 251.2 | 257.3 | 245.15 | 252.85 | 0.00 | 0.00 | 155173 | 3.92 | 334.9 | 135 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| TBO Tek Ltd. | 544174 | 1439.95 | 1439.95 | 1382.7 | 1414.4 | 0.00 | 0.00 | 5282 | 0.75 | 2026-01-27 15:31:00 | |||
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.65 | 105.1 | 101.6 | 104.2 | 0.00 | 0.00 | 715886 | 7.46 | 152.45 | 26.7 | 2026-01-27 15:32:00 | |
| The New India Assurance Company Ltd. | 540769 | 143.45 | 144.8 | 140.9 | 144.8 | 0.00 | 0.00 | 16185 | 0.23 | 324 | 81.6 | 2026-01-27 15:31:00 | |
| Triveni Turbine Ltd. | 533655 | 460.25 | 473.35 | 454.85 | 465.75 | 0.00 | 0.00 | 23795 | 1.11 | 885 | 188.35 | 2026-01-27 15:31:00 |