Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 45 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31542.8 | 31840 | 297.20 | 0.94 |
| Action Construction Equipment Ltd. | 931.15 | 936.35 | 5.20 | 0.56 |
| Aditya Birla Sun Life AMC Ltd. | 1100.25 | 1123.55 | 23.30 | 2.12 |
| Anand Rathi Wealth Ltd. | 1764.35 | 1778.35 | 14.00 | 0.79 |
| Angel One Ltd. | 339.45 | 353.25 | 13.80 | 4.07 |
| Authum Investment & Infrastructure Ltd. | 528.4 | 543.8 | 15.40 | 2.91 |
| Bank Of India | 145.6 | 147.2 | 1.60 | 1.10 |
| Bank Of Maharashtra | 87.29 | 88.85 | 1.56 | 1.79 |
| Canara Bank | 131.6 | 133 | 1.40 | 1.06 |
| Central Bank Of India | 31.03 | 31.62 | 0.59 | 1.90 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Computer Age Management Services Ltd. | 757.45 | 779.9 | 22.45 | 2.96 |
| Dixon Technologies (India) Ltd. | 11544.6 | 11923.9 | 379.30 | 3.29 |
| Dr. Lal Pathlabs Ltd. | 1600.5 | 1604.2 | 3.70 | 0.23 |
| Emami Ltd. | 390.95 | 396.85 | 5.90 | 1.51 |
| GAIL (India) Ltd. | 170.35 | 177.15 | 6.80 | 3.99 |
| HCL Technologies Ltd. | 1109.2 | 1119.15 | 9.95 | 0.90 |
| HDFC Asset Management Company Ltd. | 2457.15 | 2614.45 | 157.30 | 6.40 |
| Hyundai Motor India Ltd. | 1989.85 | 2039.05 | 49.20 | 2.47 |
| Indiamart Intermesh Ltd. | 2017.2 | 2043.2 | 26.00 | 1.29 |
| Indian Energy Exchange Ltd. | 120.85 | 124.1 | 3.25 | 2.69 |
| Indian Oil Corporation Ltd. | 140.95 | 144.95 | 4.00 | 2.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.15 | 521.7 | 0.55 | 0.11 |
| KFin Technologies Ltd. | 826.9 | 848.9 | 22.00 | 2.66 |
| KNR Constructions Ltd. | 125.25 | 128.4 | 3.15 | 2.51 |
| Life Insurance Corporation of India | 399.25 | 405.3 | 6.05 | 1.52 |
| Mazagon Dock Shipbuilders Ltd. | 2408.95 | 2439.95 | 31.00 | 1.29 |
| Motherson Sumi Wiring India Ltd. | 36.86 | 38.28 | 1.42 | 3.85 |
| Multi Commodity Exchange Of India Ltd. | 2852.65 | 2872.05 | 19.40 | 0.68 |
| Newgen Software Technologies Ltd. | 464.5 | 475.2 | 10.70 | 2.30 |
| Nippon Life India Asset Management Ltd. | 1087.55 | 1143.95 | 56.40 | 5.19 |
| Oil India Ltd. | 418.05 | 419.2 | 1.15 | 0.28 |
| Oracle Financial Services Software Ltd. | 9321 | 9405 | 84.00 | 0.90 |
| Page Industries Ltd. | 38655.75 | 39561.8 | 906.05 | 2.34 |
| Paradeep Phosphates Ltd. | 126.25 | 128.5 | 2.25 | 1.78 |
| Petronet LNG Ltd. | 274.8 | 290 | 15.20 | 5.53 |
| Punjab National Bank | 106.85 | 108.25 | 1.40 | 1.31 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.3 | 129.3 | 2.00 | 1.57 |
| Redington Ltd. | 235.9 | 243.45 | 7.55 | 3.20 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.65 | 10.15 | 0.47 |
| TBO Tek Ltd. | 1361.2 | 1471.9 | 110.70 | 8.13 |
| The Jammu & Kashmir Bank Ltd. | 157.25 | 163.25 | 6.00 | 3.82 |
| The New India Assurance Company Ltd. | 152.8 | 160.85 | 8.05 | 5.27 |
| Triveni Turbine Ltd. | 671.4 | 673.25 | 1.85 | 0.28 |
| Union Bank Of India | 170 | 172.2 | 2.20 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 222.9 | 221.15 | -1.75 | -0.79 |
| Bajaj Auto Ltd. | 10062.55 | 9994 | -68.55 | -0.68 |
| Marico Ltd. | 818.75 | 809.6 | -9.15 | -1.12 |
Market Stats
Advances
45
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31700 | 31840 | 31700 | 31542.8 | 31840 | 297.20 | 0.94 | 39 | 0.12 | 41000 | 21380.7 | 2026-06-15 12:38:00 |
| Action Construction Equipment Ltd. | 532762 | 936.75 | 953.05 | 930.5 | 931.15 | 936.35 | 5.20 | 0.56 | 45784 | 4.29 | 1693.05 | 217.9 | 2026-06-15 12:38:00 |
| Adani Power Ltd. | 533096 | 228.35 | 228.35 | 220.2 | 222.9 | 221.15 | -1.75 | -0.79 | 1551801 | 34.32 | 896.75 | 128.35 | 2026-06-15 12:38:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1119.8 | 1132.45 | 1094.15 | 1100.25 | 1123.55 | 23.30 | 2.12 | 17776 | 2.00 | 1132.45 | 307.9 | 2026-06-15 12:38:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1789.9 | 1789.9 | 1773.05 | 1764.35 | 1778.35 | 14.00 | 0.79 | 7880 | 1.40 | 4640.55 | 639.9 | 2026-06-15 12:38:00 |
| Angel One Ltd. | 543235 | 345.55 | 356.1 | 343 | 339.45 | 353.25 | 13.80 | 4.07 | 463668 | 16.38 | 3900.35 | 208.9 | 2026-06-15 12:38:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 530.05 | 581.65 | 530.05 | 528.4 | 543.8 | 15.40 | 2.91 | 255438 | 13.89 | 3308 | 134 | 2026-06-15 12:38:00 |
| Bajaj Auto Ltd. | 532977 | 10179.95 | 10179.95 | 9987.1 | 10062.55 | 9994 | -68.55 | -0.68 | 11762 | 11.75 | 12772.15 | 3462.05 | 2026-06-15 12:38:00 |
| Bank Of India | 532149 | 149.7 | 150.9 | 147.05 | 145.6 | 147.2 | 1.60 | 1.10 | 192439 | 2.83 | 178.45 | 45.9 | 2026-06-15 12:38:00 |
| Bank Of Maharashtra | 532525 | 88.9 | 91.05 | 88.6 | 87.29 | 88.85 | 1.56 | 1.79 | 1267847 | 11.26 | 91.05 | 16.8 | 2026-06-15 12:38:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 132.7 | 131.6 | 133 | 1.40 | 1.06 | 899781 | 11.97 | 632.65 | 78.58 | 2026-06-15 12:38:00 |
| Central Bank Of India | 532885 | 31.47 | 31.83 | 31.22 | 31.03 | 31.62 | 0.59 | 1.90 | 730932 | 2.31 | 76.85 | 17.65 | 2026-06-15 12:38:00 |
| Coal India Ltd. | 533278 | 448 | 449.5 | 441.25 | 443.7 | 445.1 | 1.40 | 0.32 | 312411 | 13.91 | 544.7 | 207.7 | 2026-06-15 12:38:00 |
| Computer Age Management Services Ltd. | 543232 | 772.3 | 786.2 | 766.9 | 757.45 | 779.9 | 22.45 | 2.96 | 42239 | 3.29 | 5367.45 | 611.7 | 2026-06-15 12:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11700 | 12009.15 | 11675 | 11544.6 | 11923.9 | 379.30 | 3.29 | 35795 | 42.68 | 19149.8 | 2554.95 | 2026-06-15 12:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1608.5 | 1625 | 1585 | 1600.5 | 1604.2 | 3.70 | 0.23 | 3711 | 0.60 | 3645 | 1272 | 2026-06-15 12:38:00 |
| Emami Ltd. | 531162 | 395.8 | 404 | 395.5 | 390.95 | 396.85 | 5.90 | 1.51 | 45186 | 1.79 | 859.2 | 340.95 | 2026-06-15 12:38:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 177.15 | 172.4 | 170.35 | 177.15 | 6.80 | 3.99 | 469823 | 8.32 | 246.35 | 83 | 2026-06-15 12:38:00 |
| HCL Technologies Ltd. | 532281 | 1123 | 1127.6 | 1113.25 | 1109.2 | 1119.15 | 9.95 | 0.90 | 60269 | 6.75 | 2011 | 875.65 | 2026-06-15 12:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2489.7 | 2621.75 | 2489.7 | 2457.15 | 2614.45 | 157.30 | 6.40 | 78790 | 20.60 | 5930 | 1595.25 | 2026-06-15 12:38:00 |
| Hyundai Motor India Ltd. | 544274 | 2004.55 | 2058.95 | 2004.55 | 1989.85 | 2039.05 | 49.20 | 2.47 | 19813 | 4.04 | 2026-06-15 12:38:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2017.25 | 2053 | 2017.25 | 2017.2 | 2043.2 | 26.00 | 1.29 | 7235 | 1.48 | 3293.45 | 1850 | 2026-06-15 12:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.5 | 124.55 | 123.2 | 120.85 | 124.1 | 3.25 | 2.69 | 392397 | 4.87 | 244.35 | 114.5 | 2026-06-15 12:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.55 | 148.45 | 144.55 | 140.95 | 144.95 | 4.00 | 2.84 | 2093712 | 30.35 | 196.8 | 65.2 | 2026-06-15 12:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 528.95 | 530.15 | 521.15 | 521.15 | 521.7 | 0.55 | 0.11 | 77398 | 4.04 | 1148.3 | 492.55 | 2026-06-15 12:38:00 |
| KFin Technologies Ltd. | 543720 | 845.4 | 852.85 | 840 | 826.9 | 848.9 | 22.00 | 2.66 | 51751 | 4.39 | 1640 | 271.05 | 2026-06-15 12:38:00 |
| KNR Constructions Ltd. | 532942 | 126.95 | 130.15 | 126.95 | 125.25 | 128.4 | 3.15 | 2.51 | 74939 | 0.96 | 415 | 108.55 | 2026-06-15 12:38:00 |
| Life Insurance Corporation of India | 543526 | 402.4 | 409.7 | 402.4 | 399.25 | 405.3 | 6.05 | 1.52 | 99208 | 4.02 | 1221.5 | 391.65 | 2026-06-15 12:38:00 |
| Marico Ltd. | 531642 | 833.1 | 833.1 | 809.6 | 818.75 | 809.6 | -9.15 | -1.12 | 420644 | 34.06 | 849 | 462.95 | 2026-06-15 12:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2448.25 | 2456.8 | 2435.95 | 2408.95 | 2439.95 | 31.00 | 1.29 | 26947 | 6.57 | 5859.95 | 278.4 | 2026-06-15 12:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.53 | 38.62 | 37.53 | 36.86 | 38.28 | 1.42 | 3.85 | 1024003 | 3.92 | 80 | 35.67 | 2026-06-15 12:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2919.85 | 2919.85 | 2811.05 | 2852.65 | 2872.05 | 19.40 | 0.68 | 215761 | 61.97 | 10515.6 | 1156.05 | 2026-06-15 12:38:00 |
| Newgen Software Technologies Ltd. | 540900 | 477.05 | 481.5 | 471.1 | 464.5 | 475.2 | 10.70 | 2.30 | 54592 | 2.59 | 1795.5 | 327.95 | 2026-06-15 12:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1103.75 | 1144 | 1098.15 | 1087.55 | 1143.95 | 56.40 | 5.19 | 46995 | 5.38 | 1144 | 197.1 | 2026-06-15 12:38:00 |
| Oil India Ltd. | 533106 | 418.1 | 419.8 | 410.65 | 418.05 | 419.2 | 1.15 | 0.28 | 242680 | 10.17 | 767.3 | 168.3 | 2026-06-15 12:38:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9507.45 | 9519 | 9369.1 | 9321 | 9405 | 84.00 | 0.90 | 3628 | 3.41 | 13203.6 | 2883.8 | 2026-06-15 12:38:00 |
| Page Industries Ltd. | 532827 | 38900 | 39700 | 38883.25 | 38655.75 | 39561.8 | 906.05 | 2.34 | 725 | 2.87 | 54262.3 | 29800 | 2026-06-15 12:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.95 | 130.5 | 127.95 | 126.25 | 128.5 | 2.25 | 1.78 | 216613 | 2.78 | 234.05 | 47.4 | 2026-06-15 12:38:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 290.7 | 280.9 | 274.8 | 290 | 15.20 | 5.53 | 245601 | 7.12 | 384.9 | 193.4 | 2026-06-15 12:38:00 |
| Punjab National Bank | 532461 | 108.55 | 109.5 | 108.05 | 106.85 | 108.25 | 1.40 | 1.31 | 650083 | 7.04 | 142.9 | 32.1 | 2026-06-15 12:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.9 | 129.1 | 127.3 | 129.3 | 2.00 | 1.57 | 79296 | 1.03 | 245 | 87.75 | 2026-06-15 12:38:00 |
| Redington Ltd. | 532805 | 242 | 245.2 | 237.3 | 235.9 | 243.45 | 7.55 | 3.20 | 86546 | 2.11 | 334.9 | 135 | 2026-06-15 12:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2163.95 | 2161.5 | 2171.65 | 10.15 | 0.47 | 153159 | 33.26 | 4585.9 | 2110 | 2026-06-15 12:38:00 |
| TBO Tek Ltd. | 544174 | 1450 | 1498.65 | 1387.3 | 1361.2 | 1471.9 | 110.70 | 8.13 | 72656 | 10.69 | 2026-06-15 12:38:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 160.35 | 163.5 | 159.9 | 157.25 | 163.25 | 6.00 | 3.82 | 207977 | 3.40 | 163.5 | 26.7 | 2026-06-15 12:38:00 |
| The New India Assurance Company Ltd. | 540769 | 154.05 | 164 | 154.05 | 152.8 | 160.85 | 8.05 | 5.27 | 98553 | 1.59 | 324 | 81.6 | 2026-06-15 12:38:00 |
| Triveni Turbine Ltd. | 533655 | 680 | 690.55 | 665.05 | 671.4 | 673.25 | 1.85 | 0.28 | 44563 | 3.00 | 885 | 188.35 | 2026-06-15 12:38:00 |
| Union Bank Of India | 532477 | 173 | 173.9 | 171.3 | 170 | 172.2 | 2.20 | 1.29 | 230128 | 3.96 | 205.45 | 38.3 | 2026-06-15 12:38:00 |