Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 16 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1120.2 | 1138.1 | 17.90 | 1.60 |
| Aditya Birla Sun Life AMC Ltd. | 873.6 | 879.3 | 5.70 | 0.65 |
| Angel One Ltd. | 2632.3 | 2641.05 | 8.75 | 0.33 |
| Authum Investment & Infrastructure Ltd. | 2820.4 | 2838 | 17.60 | 0.62 |
| Dr. Lal Pathlabs Ltd. | 3024.55 | 3096 | 71.45 | 2.36 |
| Emami Ltd. | 560.15 | 564.55 | 4.40 | 0.79 |
| HCL Technologies Ltd. | 1473.35 | 1475.75 | 2.40 | 0.16 |
| HDFC Asset Management Company Ltd. | 5626.65 | 5670.75 | 44.10 | 0.78 |
| Indian Energy Exchange Ltd. | 134.7 | 136 | 1.30 | 0.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 735.9 | 736.2 | 0.30 | 0.04 |
| Marico Ltd. | 697.3 | 703.6 | 6.30 | 0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2719.75 | 2760.7 | 40.95 | 1.51 |
| Nippon Life India Asset Management Ltd. | 806.55 | 820 | 13.45 | 1.67 |
| Page Industries Ltd. | 47278.85 | 48183.2 | 904.35 | 1.91 |
| The New India Assurance Company Ltd. | 173.75 | 204.55 | 30.80 | 17.73 |
| Triveni Turbine Ltd. | 606.3 | 609.15 | 2.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30879.1 | 30864.7 | -14.40 | -0.05 |
| Adani Power Ltd. | 592.55 | 589.55 | -3.00 | -0.51 |
| Anand Rathi Wealth Ltd. | 2685.65 | 2672.85 | -12.80 | -0.48 |
| Bajaj Auto Ltd. | 8127.95 | 8053.65 | -74.30 | -0.91 |
| Coal India Ltd. | 383.75 | 379.85 | -3.90 | -1.02 |
| Computer Age Management Services Ltd. | 3916.4 | 3888 | -28.40 | -0.73 |
| Dixon Technologies (India) Ltd. | 16786.25 | 16750 | -36.25 | -0.22 |
| Hyundai Motor India Ltd. | 2100.85 | 2084.95 | -15.90 | -0.76 |
| Indiamart Intermesh Ltd. | 2586.35 | 2581.4 | -4.95 | -0.19 |
| IndusInd Bank Ltd. | 808.8 | 801.7 | -7.10 | -0.88 |
| KFin Technologies Ltd. | 1125.85 | 1109 | -16.85 | -1.50 |
| Motherson Sumi Wiring India Ltd. | 38.92 | 37.77 | -1.15 | -2.95 |
| Multi Commodity Exchange Of India Ltd. | 7839.15 | 7799.8 | -39.35 | -0.50 |
| Newgen Software Technologies Ltd. | 858.55 | 852.9 | -5.65 | -0.66 |
| Oracle Financial Services Software Ltd. | 8658.35 | 8567.5 | -90.85 | -1.05 |
| Tata Consultancy Services Ltd. | 3056.55 | 3053.55 | -3.00 | -0.10 |
| TBO Tek Ltd. | 1380.4 | 1358.1 | -22.30 | -1.62 |
| The Jammu & Kashmir Bank Ltd. | 106.1 | 105 | -1.10 | -1.04 |
Market Stats
Advances
16
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31072.65 | 31425.95 | 30864.7 | 30879.1 | 30864.7 | -14.40 | -0.05 | 5180 | 15.99 | 41000 | 21380.7 | 2025-07-30 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 1120.4 | 1140.1 | 1116.15 | 1120.2 | 1138.1 | 17.90 | 1.60 | 18005 | 2.05 | 1693.05 | 217.9 | 2025-07-30 16:01:00 |
| Adani Power Ltd. | 533096 | 595 | 601.95 | 587.05 | 592.55 | 589.55 | -3.00 | -0.51 | 363199 | 21.41 | 896.75 | 132.55 | 2025-07-30 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 886.25 | 870.05 | 873.6 | 879.3 | 5.70 | 0.65 | 12661 | 1.11 | 911.95 | 307.9 | 2025-07-30 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2688.5 | 2728.85 | 2656.75 | 2685.65 | 2672.85 | -12.80 | -0.48 | 5837 | 1.56 | 4640.55 | 639.9 | 2025-07-30 16:01:00 |
| Angel One Ltd. | 543235 | 2645.15 | 2651.6 | 2600.2 | 2632.3 | 2641.05 | 8.75 | 0.33 | 38056 | 10.05 | 3900.35 | 1000 | 2025-07-30 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2820.45 | 2890 | 2820.45 | 2820.4 | 2838 | 17.60 | 0.62 | 14848 | 4.21 | 2897.95 | 134 | 2025-07-30 16:01:00 |
| Bajaj Auto Ltd. | 532977 | 8100 | 8130 | 8026 | 8127.95 | 8053.65 | -74.30 | -0.91 | 14826 | 11.94 | 12772.15 | 3462.05 | 2025-07-30 16:01:00 |
| Coal India Ltd. | 533278 | 383.65 | 384 | 379.4 | 383.75 | 379.85 | -3.90 | -1.02 | 541192 | 20.56 | 544.7 | 207.7 | 2025-07-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 3920.5 | 3938.1 | 3881.75 | 3916.4 | 3888 | -28.40 | -0.73 | 19509 | 7.59 | 5367.45 | 2002.1 | 2025-07-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 16750.15 | 16879.6 | 16669.65 | 16786.25 | 16750 | -36.25 | -0.22 | 11815 | 19.79 | 19149.8 | 2554.95 | 2025-07-30 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3029.3 | 3120.05 | 3029.3 | 3024.55 | 3096 | 71.45 | 2.36 | 5444 | 1.69 | 3645 | 1762.7 | 2025-07-30 16:01:00 |
| Emami Ltd. | 531162 | 564.95 | 569.15 | 560.95 | 560.15 | 564.55 | 4.40 | 0.79 | 11466 | 0.65 | 859.2 | 340.95 | 2025-07-30 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1474.2 | 1484.85 | 1469 | 1473.35 | 1475.75 | 2.40 | 0.16 | 40387 | 5.96 | 2011 | 875.65 | 2025-07-30 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5615.55 | 5694.7 | 5581.85 | 5626.65 | 5670.75 | 44.10 | 0.78 | 12604 | 7.15 | 5694.7 | 1595.25 | 2025-07-30 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2085.1 | 2101.5 | 2075.55 | 2100.85 | 2084.95 | -15.90 | -0.76 | 22465 | 4.68 | 2025-07-30 16:01:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2584.3 | 2626.9 | 2578.7 | 2586.35 | 2581.4 | -4.95 | -0.19 | 3031 | 0.78 | 3293.45 | 1850 | 2025-07-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 135.6 | 138.5 | 133 | 134.7 | 136 | 1.30 | 0.97 | 3179742 | 43.24 | 244.35 | 116.05 | 2025-07-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 735.05 | 744.5 | 734.05 | 735.9 | 736.2 | 0.30 | 0.04 | 81685 | 6.01 | 1148.3 | 557.15 | 2025-07-30 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 814 | 814 | 795.65 | 808.8 | 801.7 | -7.10 | -0.88 | 179743 | 14.41 | 1694.35 | 605.4 | 2025-07-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1126.55 | 1138.1 | 1105.05 | 1125.85 | 1109 | -16.85 | -1.50 | 50936 | 5.65 | 1640 | 271.05 | 2025-07-30 16:01:00 |
| Marico Ltd. | 531642 | 697.35 | 705.3 | 696.8 | 697.3 | 703.6 | 6.30 | 0.90 | 127838 | 8.99 | 745 | 462.95 | 2025-07-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2729 | 2768 | 2710.5 | 2719.75 | 2760.7 | 40.95 | 1.51 | 74653 | 20.61 | 5859.95 | 278.4 | 2025-07-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.2 | 39.23 | 37.53 | 38.92 | 37.77 | -1.15 | -2.95 | 208565 | 0.79 | 80 | 37.53 | 2025-07-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7905 | 7905 | 7766.85 | 7839.15 | 7799.8 | -39.35 | -0.50 | 19970 | 15.58 | 9110 | 1156.05 | 2025-07-30 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 873.45 | 876.45 | 849.3 | 858.55 | 852.9 | -5.65 | -0.66 | 49177 | 4.19 | 1795.5 | 327.95 | 2025-07-30 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 809.55 | 827.9 | 807.45 | 806.55 | 820 | 13.45 | 1.67 | 30611 | 2.51 | 877.65 | 197.1 | 2025-07-30 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8686.25 | 8686.25 | 8547 | 8658.35 | 8567.5 | -90.85 | -1.05 | 2244 | 1.92 | 13203.6 | 2883.8 | 2025-07-30 16:01:00 |
| Page Industries Ltd. | 532827 | 47150 | 48700 | 47050.05 | 47278.85 | 48183.2 | 904.35 | 1.91 | 707 | 3.41 | 54262.3 | 33100 | 2025-07-30 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3060 | 3070 | 3048.05 | 3056.55 | 3053.55 | -3.00 | -0.10 | 100412 | 30.66 | 4585.9 | 2926 | 2025-07-30 16:01:00 |
| TBO Tek Ltd. | 544174 | 1387 | 1387.1 | 1344.35 | 1380.4 | 1358.1 | -22.30 | -1.62 | 5264 | 0.71 | 2025-07-30 16:01:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 106.1 | 106.75 | 104.8 | 106.1 | 105 | -1.10 | -1.04 | 117056 | 1.23 | 152.45 | 26.7 | 2025-07-30 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 183.3 | 207.25 | 176.3 | 173.75 | 204.55 | 30.80 | 17.73 | 7545714 | 154.35 | 324 | 81.6 | 2025-07-30 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 606 | 616.15 | 605.2 | 606.3 | 609.15 | 2.85 | 0.47 | 31054 | 1.89 | 885 | 188.35 | 2025-07-30 16:01:00 |