Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31500.15 | 32000 | 31385.5 | 31460 | 0.00 | 0.00 | 128 | 0.40 | 41000 | 21380.7 | 2026-04-15 14:43:00 | |
| Action Construction Equipment Ltd. | 532762 | 913.45 | 915 | 899.65 | 912.7 | 0.00 | 0.00 | 34201 | 3.12 | 1693.05 | 217.9 | 2026-04-15 14:43:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 182.6 | 183.3 | 0.00 | 0.00 | 3336425 | 61.16 | 896.75 | 128.35 | 2026-04-15 14:43:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1032.9 | 1055 | 1014.2 | 1050.6 | 0.00 | 0.00 | 20485 | 2.15 | 1055 | 307.9 | 2026-04-15 14:43:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3649.85 | 3696.45 | 3615 | 3668.7 | 0.00 | 0.00 | 13471 | 4.94 | 4640.55 | 639.9 | 2026-04-15 14:43:00 | |
| Angel One Ltd. | 543235 | 287.05 | 298.4 | 286.35 | 297.6 | 0.00 | 0.00 | 991763 | 29.51 | 3900.35 | 208.9 | 2026-04-15 14:43:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 430.05 | 448.7 | 430.05 | 446.05 | 0.00 | 0.00 | 37094 | 1.65 | 3308 | 134 | 2026-04-15 14:43:00 | |
| Bajaj Auto Ltd. | 532977 | 9887.95 | 9978.25 | 9824.75 | 9870.35 | 0.00 | 0.00 | 8440 | 8.33 | 12772.15 | 3462.05 | 2026-04-15 14:43:00 | |
| Bank Of India | 532149 | 148.05 | 149.9 | 147.15 | 148 | 0.00 | 0.00 | 409886 | 6.07 | 178.45 | 45.9 | 2026-04-15 14:43:00 | |
| Bank Of Maharashtra | 532525 | 71.05 | 72.18 | 70.85 | 71.36 | 0.00 | 0.00 | 1071236 | 7.64 | 76.99 | 16.8 | 2026-04-15 14:43:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.9 | 0.00 | 0.00 | 1383299 | 19.63 | 632.65 | 78.58 | 2026-04-15 14:43:00 | |
| Central Bank Of India | 532885 | 35.91 | 36.1 | 35.64 | 35.79 | 0.00 | 0.00 | 251757 | 0.90 | 76.85 | 17.65 | 2026-04-15 14:43:00 | |
| Coal India Ltd. | 533278 | 437.35 | 438.9 | 431.2 | 435.65 | 0.00 | 0.00 | 585390 | 25.50 | 544.7 | 207.7 | 2026-04-15 14:43:00 | |
| Computer Age Management Services Ltd. | 543232 | 716.1 | 729.5 | 712.45 | 727.55 | 0.00 | 0.00 | 62356 | 4.54 | 5367.45 | 611.7 | 2026-04-15 14:43:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 10700.15 | 10983.1 | 10700.15 | 10983.1 | 0.00 | 0.00 | 63960 | 70.25 | 19149.8 | 2554.95 | 2026-04-15 14:43:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.05 | 1473.35 | 1383.45 | 1435.45 | 0.00 | 0.00 | 15771 | 2.26 | 3645 | 1272 | 2026-04-15 14:43:00 | |
| Emami Ltd. | 531162 | 434.95 | 434.95 | 422.3 | 424.3 | 0.00 | 0.00 | 8750 | 0.37 | 859.2 | 340.95 | 2026-04-15 14:43:00 | |
| GAIL (India) Ltd. | 532155 | 157.4 | 157.4 | 155.1 | 156.05 | 0.00 | 0.00 | 270866 | 4.23 | 246.35 | 83 | 2026-04-15 14:43:00 | |
| HCL Technologies Ltd. | 532281 | 1440.25 | 1475 | 1437.85 | 1451.75 | 0.00 | 0.00 | 110476 | 16.04 | 2011 | 875.65 | 2026-04-15 14:43:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2625.7 | 2677.4 | 2595.45 | 2660.55 | 0.00 | 0.00 | 24742 | 6.58 | 5930 | 1595.25 | 2026-04-15 14:43:00 | |
| Hyundai Motor India Ltd. | 544274 | 1778.85 | 1808 | 1767.6 | 1783.15 | 0.00 | 0.00 | 23347 | 4.16 | 2026-04-15 14:43:00 | |||
| Indiamart Intermesh Ltd. | 542726 | 2120.05 | 2140 | 2095 | 2115.95 | 0.00 | 0.00 | 163670 | 34.63 | 3293.45 | 1850 | 2026-04-15 14:43:00 | |
| Indian Energy Exchange Ltd. | 540750 | 131 | 133.1 | 130.4 | 132.75 | 0.00 | 0.00 | 812082 | 10.78 | 244.35 | 114.5 | 2026-04-15 14:43:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.45 | 145.7 | 144.1 | 145.25 | 0.00 | 0.00 | 1233678 | 17.92 | 196.8 | 65.2 | 2026-04-15 14:43:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 547.3 | 557 | 545.35 | 555.1 | 0.00 | 0.00 | 113960 | 6.33 | 1148.3 | 492.55 | 2026-04-15 14:43:00 | |
| KFin Technologies Ltd. | 543720 | 920.15 | 931.5 | 907.6 | 929.15 | 0.00 | 0.00 | 64272 | 5.97 | 1640 | 271.05 | 2026-04-15 14:43:00 | |
| KNR Constructions Ltd. | 532942 | 120.15 | 127 | 119 | 125.05 | 0.00 | 0.00 | 177873 | 2.22 | 415 | 108.55 | 2026-04-15 14:43:00 | |
| Life Insurance Corporation of India | 543526 | 844.85 | 844.85 | 824.55 | 841.6 | 0.00 | 0.00 | 357997 | 30.13 | 1221.5 | 530.2 | 2026-04-15 14:43:00 | |
| Marico Ltd. | 531642 | 766.8 | 766.8 | 752.6 | 755.3 | 0.00 | 0.00 | 12017 | 0.91 | 813.1 | 462.95 | 2026-04-15 14:43:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2544.25 | 2562.5 | 2521.65 | 2536.2 | 0.00 | 0.00 | 103221 | 26.18 | 5859.95 | 278.4 | 2026-04-15 14:43:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.62 | 39.36 | 38.62 | 38.93 | 0.00 | 0.00 | 499706 | 1.95 | 80 | 35.67 | 2026-04-15 14:43:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2841.2 | 2889 | 2812.3 | 2864.75 | 0.00 | 0.00 | 337934 | 96.81 | 10515.6 | 1156.05 | 2026-04-15 14:43:00 | |
| Newgen Software Technologies Ltd. | 540900 | 448.15 | 484.9 | 448.15 | 474.4 | 0.00 | 0.00 | 202576 | 9.61 | 1795.5 | 327.95 | 2026-04-15 14:43:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 927.15 | 974 | 927.15 | 957.65 | 0.00 | 0.00 | 74312 | 7.12 | 1003.9 | 197.1 | 2026-04-15 14:43:00 | |
| Oil India Ltd. | 533106 | 470.25 | 473.4 | 461.6 | 462.8 | 0.00 | 0.00 | 405138 | 18.75 | 767.3 | 168.3 | 2026-04-15 14:43:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7233.2 | 7547.7 | 7233.2 | 7533.7 | 0.00 | 0.00 | 10195 | 7.68 | 13203.6 | 2883.8 | 2026-04-15 14:43:00 | |
| Page Industries Ltd. | 532827 | 36250 | 36990 | 36079.45 | 36600 | 0.00 | 0.00 | 1641 | 6.01 | 54262.3 | 29800 | 2026-04-15 14:43:00 | |
| Paradeep Phosphates Ltd. | 543530 | 124.35 | 124.35 | 120.9 | 122 | 0.00 | 0.00 | 156483 | 1.91 | 234.05 | 47.4 | 2026-04-15 14:43:00 | |
| Petronet LNG Ltd. | 532522 | 270.05 | 272.2 | 267.9 | 271.7 | 0.00 | 0.00 | 75868 | 2.06 | 384.9 | 193.4 | 2026-04-15 14:43:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 113.3 | 0.00 | 0.00 | 913729 | 10.35 | 142.9 | 32.1 | 2026-04-15 14:43:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.25 | 127.35 | 128.5 | 0.00 | 0.00 | 73727 | 0.95 | 245 | 87.75 | 2026-04-15 14:43:00 | |
| Redington Ltd. | 532805 | 225.55 | 228 | 221.9 | 225.9 | 0.00 | 0.00 | 205048 | 4.63 | 334.9 | 135 | 2026-04-15 14:43:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2554.5 | 2495 | 2549.75 | 0.00 | 0.00 | 412548 | 105.19 | 4585.9 | 2346.35 | 2026-04-15 14:43:00 | |
| TBO Tek Ltd. | 544174 | 1183.55 | 1235.45 | 1175 | 1225.65 | 0.00 | 0.00 | 16619 | 2.04 | 2026-04-15 14:43:00 | |||
| The Jammu & Kashmir Bank Ltd. | 532209 | 125.15 | 129.65 | 124.3 | 127.55 | 0.00 | 0.00 | 606957 | 7.74 | 152.45 | 26.7 | 2026-04-15 14:43:00 | |
| The New India Assurance Company Ltd. | 540769 | 169.45 | 174.5 | 164.2 | 174 | 0.00 | 0.00 | 570810 | 9.93 | 324 | 81.6 | 2026-04-15 14:43:00 | |
| Triveni Turbine Ltd. | 533655 | 470.5 | 489.4 | 462.8 | 475.5 | 0.00 | 0.00 | 83343 | 3.96 | 885 | 188.35 | 2026-04-15 14:43:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188.55 | 0.00 | 0.00 | 524291 | 9.89 | 205.45 | 38.3 | 2026-04-15 14:43:00 |