Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 29 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32755.35 | 32653.7 | -101.65 | -0.31 |
| Action Construction Equipment Ltd. | 1145.8 | 1143 | -2.80 | -0.24 |
| Adani Power Ltd. | 209.8 | 207.25 | -2.55 | -1.22 |
| Bajaj Auto Ltd. | 12015 | 11937.5 | -77.50 | -0.65 |
| Coal India Ltd. | 419.15 | 414.3 | -4.85 | -1.16 |
| Computer Age Management Services Ltd. | 749 | 747.85 | -1.15 | -0.15 |
| Dixon Technologies (India) Ltd. | 14454 | 14260 | -194.00 | -1.34 |
| Dr. Lal Pathlabs Ltd. | 1921.9 | 1875 | -46.90 | -2.44 |
| Emami Ltd. | 368.55 | 364.6 | -3.95 | -1.07 |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| HCL Technologies Ltd. | 1310.25 | 1303.5 | -6.75 | -0.52 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| Life Insurance Corporation of India | 420 | 418.05 | -1.95 | -0.46 |
| Marico Ltd. | 821.2 | 819.95 | -1.25 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 37.01 | 36.34 | -0.67 | -1.81 |
| Nippon Life India Asset Management Ltd. | 1163 | 1158.5 | -4.50 | -0.39 |
| Petronet LNG Ltd. | 290.8 | 290.55 | -0.25 | -0.09 |
| Redington Ltd. | 372.4 | 370.35 | -2.05 | -0.55 |
| TBO Tek Ltd. | 1732.65 | 1713.4 | -19.25 | -1.11 |
Market Stats
Advances
29
Declines
19
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 32750 | 32960.75 | 32653.7 | 32755.35 | 32653.7 | -101.65 | -0.31 | 50 | 0.16 | 41000 | 21380.7 | 2026-09-04 13:14:00 |
| Action Construction Equipment Ltd. | 532762 | 1145.85 | 1188 | 1138.85 | 1145.8 | 1143 | -2.80 | -0.24 | 49384 | 5.64 | 1693.05 | 217.9 | 2026-09-04 13:14:00 |
| Adani Power Ltd. | 533096 | 208.05 | 208.9 | 206.8 | 209.8 | 207.25 | -2.55 | -1.22 | 795408 | 16.48 | 896.75 | 128.35 | 2026-09-04 13:14:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1052.95 | 1052.95 | 1036.15 | 1045.1 | 1047.6 | 2.50 | 0.24 | 2434 | 0.25 | 1224.35 | 307.9 | 2026-09-04 13:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2206.15 | 2224.2 | 2202.3 | 2204.55 | 2210.4 | 5.85 | 0.27 | 5218 | 1.15 | 4640.55 | 639.9 | 2026-09-04 13:14:00 |
| Angel One Ltd. | 543235 | 294.9 | 308.2 | 294.85 | 285.95 | 299.8 | 13.85 | 4.84 | 2524236 | 75.68 | 3900.35 | 208.9 | 2026-09-04 13:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.5 | 528.2 | 518.65 | 519.3 | 520.25 | 0.95 | 0.18 | 18704 | 0.97 | 3308 | 134 | 2026-09-04 13:14:00 |
| Bajaj Auto Ltd. | 532977 | 12001.05 | 12020 | 11894 | 12015 | 11937.5 | -77.50 | -0.65 | 4126 | 4.93 | 12772.15 | 3462.05 | 2026-09-04 13:14:00 |
| Bank Of India | 532149 | 144.95 | 145.75 | 144.1 | 145 | 145.7 | 0.70 | 0.48 | 160132 | 2.33 | 178.45 | 45.9 | 2026-09-04 13:14:00 |
| Bank Of Maharashtra | 532525 | 86.38 | 86.96 | 85.81 | 86.33 | 86.6 | 0.27 | 0.31 | 922352 | 7.99 | 93.45 | 16.8 | 2026-09-04 13:14:00 |
| Canara Bank | 532483 | 126.15 | 127.25 | 126.05 | 126.15 | 126.95 | 0.80 | 0.63 | 529968 | 6.73 | 632.65 | 78.58 | 2026-09-04 13:14:00 |
| Central Bank Of India | 532885 | 30.81 | 31.15 | 30.76 | 30.78 | 31.1 | 0.32 | 1.04 | 632413 | 1.97 | 76.85 | 17.65 | 2026-09-04 13:14:00 |
| Coal India Ltd. | 533278 | 417.75 | 417.85 | 412.6 | 419.15 | 414.3 | -4.85 | -1.16 | 185593 | 7.69 | 544.7 | 207.7 | 2026-09-04 13:14:00 |
| Computer Age Management Services Ltd. | 543232 | 749 | 757.1 | 746.25 | 749 | 747.85 | -1.15 | -0.15 | 45696 | 3.42 | 5367.45 | 611.7 | 2026-09-04 13:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14454 | 14460 | 14078.25 | 14454 | 14260 | -194.00 | -1.34 | 33199 | 47.34 | 19149.8 | 2554.95 | 2026-09-04 13:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.55 | 1915.55 | 1854.4 | 1921.9 | 1875 | -46.90 | -2.44 | 5667 | 1.06 | 3645 | 1272 | 2026-09-04 13:14:00 |
| Emami Ltd. | 531162 | 368.25 | 372.95 | 363.3 | 368.55 | 364.6 | -3.95 | -1.07 | 16910 | 0.62 | 859.2 | 340.95 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| HCL Technologies Ltd. | 532281 | 1340.3 | 1340.3 | 1302.5 | 1310.25 | 1303.5 | -6.75 | -0.52 | 57428 | 7.49 | 2011 | 875.65 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| Hyundai Motor India Ltd. | 544274 | 2150.8 | 2210 | 2150.8 | 2150 | 2204.05 | 54.05 | 2.51 | 17708 | 3.90 | 2026-09-04 13:14:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1732.3 | 1740.5 | 1730 | 1729.4 | 1731.5 | 2.10 | 0.12 | 659 | 0.11 | 3293.45 | 1723.8 | 2026-09-04 13:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.9 | 121.9 | 119 | 118.9 | 119.65 | 0.75 | 0.63 | 432885 | 5.18 | 244.35 | 114.5 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 476 | 478.75 | 474.4 | 474.4 | 476.2 | 1.80 | 0.38 | 30792 | 1.47 | 1148.3 | 472 | 2026-09-04 13:14:00 |
| KFin Technologies Ltd. | 543720 | 937.95 | 947.8 | 930.6 | 929.65 | 933.15 | 3.50 | 0.38 | 66102 | 6.17 | 1640 | 271.05 | 2026-09-04 13:14:00 |
| KNR Constructions Ltd. | 532942 | 119.95 | 120.8 | 118.1 | 119.2 | 120.6 | 1.40 | 1.17 | 55059 | 0.66 | 415 | 108.55 | 2026-09-04 13:14:00 |
| Life Insurance Corporation of India | 543526 | 417.8 | 419.2 | 415.3 | 420 | 418.05 | -1.95 | -0.46 | 201122 | 8.41 | 1221.5 | 385.9 | 2026-09-04 13:14:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 819.95 | -1.25 | -0.15 | 5362 | 0.44 | 889.95 | 462.95 | 2026-09-04 13:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2496.6 | 2545 | 2487.95 | 2473 | 2509.1 | 36.10 | 1.46 | 40161 | 10.08 | 5859.95 | 278.4 | 2026-09-04 13:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.99 | 36.99 | 36.2 | 37.01 | 36.34 | -0.67 | -1.81 | 456104 | 1.66 | 80 | 35.67 | 2026-09-04 13:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3180.75 | 3257 | 3168.05 | 3185 | 3213.2 | 28.20 | 0.89 | 199624 | 64.14 | 10515.6 | 1156.05 | 2026-09-04 13:14:00 |
| Newgen Software Technologies Ltd. | 540900 | 523.6 | 544 | 523.6 | 517.65 | 529.15 | 11.50 | 2.22 | 195056 | 10.32 | 1795.5 | 327.95 | 2026-09-04 13:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.8 | 1184.05 | 1158.1 | 1163 | 1158.5 | -4.50 | -0.39 | 45401 | 5.26 | 1269 | 197.1 | 2026-09-04 13:14:00 |
| Oil India Ltd. | 533106 | 498.8 | 498.8 | 486.7 | 489 | 489.7 | 0.70 | 0.14 | 24167 | 1.18 | 767.3 | 168.3 | 2026-09-04 13:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12300 | 12347.65 | 12080.25 | 12050 | 12104.45 | 54.45 | 0.45 | 3298 | 3.99 | 13203.6 | 2883.8 | 2026-09-04 13:14:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36205 | 35689.35 | 35912.65 | 36159.05 | 246.40 | 0.69 | 429 | 1.55 | 54262.3 | 29800 | 2026-09-04 13:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.9 | 156.15 | 152.5 | 153.4 | 155.7 | 2.30 | 1.50 | 153016 | 2.38 | 234.05 | 47.4 | 2026-09-04 13:14:00 |
| Petronet LNG Ltd. | 532522 | 285.75 | 292 | 285.75 | 290.8 | 290.55 | -0.25 | -0.09 | 17922 | 0.52 | 384.9 | 193.4 | 2026-09-04 13:14:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.5 | 116.5 | 117.85 | 1.35 | 1.16 | 360235 | 4.25 | 142.9 | 32.1 | 2026-09-04 13:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.6 | 116.1 | 114.6 | 114.5 | 115 | 0.50 | 0.44 | 26723 | 0.31 | 245 | 87.75 | 2026-09-04 13:14:00 |
| Redington Ltd. | 532805 | 375.5 | 378.95 | 367.5 | 372.4 | 370.35 | -2.05 | -0.55 | 92193 | 3.41 | 378.95 | 135 | 2026-09-04 13:14:00 |
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| TBO Tek Ltd. | 544174 | 1710.45 | 1735.15 | 1707.4 | 1732.65 | 1713.4 | -19.25 | -1.11 | 2058 | 0.35 | 2026-09-04 13:14:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 151.05 | 152.65 | 149 | 149.65 | 152.15 | 2.50 | 1.67 | 76792 | 1.17 | 191.75 | 26.7 | 2026-09-04 13:14:00 |
| The New India Assurance Company Ltd. | 540769 | 195.8 | 234 | 195.8 | 195.5 | 233.05 | 37.55 | 19.21 | 3080635 | 71.79 | 324 | 81.6 | 2026-09-04 13:14:00 |
| Triveni Turbine Ltd. | 533655 | 570.55 | 582 | 570.55 | 572.05 | 574.75 | 2.70 | 0.47 | 524857 | 30.17 | 885 | 188.35 | 2026-09-04 13:14:00 |
| Union Bank Of India | 532477 | 189.95 | 189.95 | 187.1 | 188.5 | 189.4 | 0.90 | 0.48 | 114262 | 2.16 | 205.45 | 38.3 | 2026-09-04 13:14:00 |