Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 34498.95 | 34498.95 | 33864.4 | 34180 | 0.00 | 0.00 | 13 | 0.04 | 41000 | 21380.7 | 2025-12-08 09:53:00 | |
| Action Construction Equipment Ltd. | 532762 | 961.2 | 963.65 | 950.1 | 951.1 | 0.00 | 0.00 | 4375 | 0.42 | 1693.05 | 217.9 | 2025-12-08 09:53:00 | |
| Adani Power Ltd. | 533096 | 144.5 | 145 | 141.9 | 142.05 | 0.00 | 0.00 | 217868 | 3.09 | 896.75 | 132.55 | 2025-12-08 09:53:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 726.3 | 727.3 | 720 | 727.3 | 0.00 | 0.00 | 1280 | 0.09 | 911.95 | 307.9 | 2025-12-08 09:53:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 2892.9 | 2903.1 | 2870 | 2870 | 0.00 | 0.00 | 290 | 0.08 | 4640.55 | 639.9 | 2025-12-08 09:53:00 | |
| Angel One Ltd. | 543235 | 2611.4 | 2654.6 | 2611.4 | 2635 | 0.00 | 0.00 | 4363 | 1.15 | 3900.35 | 1000 | 2025-12-08 09:53:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 2637.05 | 2664.35 | 2624.75 | 2624.75 | 0.00 | 0.00 | 207 | 0.05 | 3308 | 134 | 2025-12-08 09:53:00 | |
| Bajaj Auto Ltd. | 532977 | 9109 | 9120 | 9039.05 | 9039.05 | 0.00 | 0.00 | 931 | 0.84 | 12772.15 | 3462.05 | 2025-12-08 09:53:00 | |
| Coal India Ltd. | 533278 | 380.15 | 380.35 | 376.65 | 376.65 | 0.00 | 0.00 | 34488 | 1.30 | 544.7 | 207.7 | 2025-12-08 09:53:00 | |
| Computer Age Management Services Ltd. | 543232 | 770 | 777.75 | 765.1 | 765.2 | 0.00 | 0.00 | 25449 | 1.95 | 5367.45 | 759.5 | 2025-12-08 09:53:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13750.2 | 13983.65 | 13587.8 | 13817.25 | 0.00 | 0.00 | 7560 | 10.45 | 19149.8 | 2554.95 | 2025-12-08 09:53:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 3024.95 | 3037.8 | 2996 | 3003.95 | 0.00 | 0.00 | 769 | 0.23 | 3645 | 1762.7 | 2025-12-08 09:53:00 | |
| Emami Ltd. | 531162 | 524.65 | 524.65 | 517 | 517.7 | 0.00 | 0.00 | 1766 | 0.09 | 859.2 | 340.95 | 2025-12-08 09:53:00 | |
| GAIL (India) Ltd. | 532155 | 170 | 170.1 | 168.85 | 168.85 | 0.00 | 0.00 | 111246 | 1.88 | 246.35 | 83 | 2025-12-08 09:53:00 | |
| HCL Technologies Ltd. | 532281 | 1694.45 | 1694.45 | 1679.3 | 1686.3 | 0.00 | 0.00 | 13047 | 2.20 | 2011 | 875.65 | 2025-12-08 09:53:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2569.7 | 2596 | 2562.3 | 2587.2 | 0.00 | 0.00 | 5221 | 1.35 | 5930 | 1595.25 | 2025-12-08 09:53:00 | |
| Hyundai Motor India Ltd. | 544274 | 2311 | 2311.1 | 2290.55 | 2295.7 | 0.00 | 0.00 | 3438 | 0.79 | 2025-12-08 09:53:00 | |||
| Indiamart Intermesh Ltd. | 542726 | 2312.4 | 2312.4 | 2281.1 | 2281.1 | 0.00 | 0.00 | 259 | 0.06 | 3293.45 | 1850 | 2025-12-08 09:53:00 | |
| Indian Energy Exchange Ltd. | 540750 | 144.8 | 146 | 143.9 | 144.6 | 0.00 | 0.00 | 76005 | 1.10 | 244.35 | 116.05 | 2025-12-08 09:53:00 | |
| Indian Oil Corporation Ltd. | 530965 | 163.4 | 164.35 | 163.05 | 163.5 | 0.00 | 0.00 | 183430 | 3.00 | 196.8 | 65.2 | 2025-12-08 09:53:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 675 | 678.3 | 672.7 | 676.05 | 0.00 | 0.00 | 8355 | 0.56 | 1148.3 | 557.15 | 2025-12-08 09:53:00 | |
| IndusInd Bank Ltd. | 532187 | 873.65 | 875.05 | 863.4 | 863.9 | 0.00 | 0.00 | 8573 | 0.74 | 1694.35 | 605.4 | 2025-12-08 09:53:00 | |
| KFin Technologies Ltd. | 543720 | 1070 | 1075.95 | 1062.45 | 1068.55 | 0.00 | 0.00 | 1830 | 0.20 | 1640 | 271.05 | 2025-12-08 09:53:00 | |
| KNR Constructions Ltd. | 532942 | 148.85 | 149 | 147.2 | 147.2 | 0.00 | 0.00 | 27934 | 0.41 | 415 | 147.2 | 2025-12-08 09:53:00 | |
| Life Insurance Corporation of India | 543526 | 871 | 874.05 | 865.65 | 866.55 | 0.00 | 0.00 | 11236 | 0.97 | 1221.5 | 530.2 | 2025-12-08 09:53:00 | |
| Marico Ltd. | 531642 | 747.7 | 747.7 | 730.55 | 730.75 | 0.00 | 0.00 | 5198 | 0.38 | 765.5 | 462.95 | 2025-12-08 09:53:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2614.5 | 2615 | 2555.9 | 2556.4 | 0.00 | 0.00 | 12025 | 3.07 | 5859.95 | 278.4 | 2025-12-08 09:53:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.53 | 45.61 | 45.02 | 45.1 | 0.00 | 0.00 | 136345 | 0.61 | 80 | 36.7 | 2025-12-08 09:53:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 10368 | 10515.6 | 10255.5 | 10442.8 | 0.00 | 0.00 | 8016 | 8.37 | 10515.6 | 1156.05 | 2025-12-08 09:53:00 | |
| Newgen Software Technologies Ltd. | 540900 | 875.95 | 882.35 | 863.4 | 874.8 | 0.00 | 0.00 | 14874 | 1.30 | 1795.5 | 327.95 | 2025-12-08 09:53:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 756.1 | 840 | 756.1 | 838.7 | 0.00 | 0.00 | 16977 | 1.42 | 986.7 | 197.1 | 2025-12-08 09:53:00 | |
| Oil India Ltd. | 533106 | 411.65 | 413.6 | 409.65 | 409.8 | 0.00 | 0.00 | 3110 | 0.13 | 767.3 | 168.3 | 2025-12-08 09:53:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8208.1 | 8222.15 | 8158 | 8158 | 0.00 | 0.00 | 1402 | 1.14 | 13203.6 | 2883.8 | 2025-12-08 09:53:00 | |
| Page Industries Ltd. | 532827 | 37051.05 | 37597.8 | 37051.05 | 37370.05 | 0.00 | 0.00 | 26 | 0.10 | 54262.3 | 33100 | 2025-12-08 09:53:00 | |
| Petronet LNG Ltd. | 532522 | 274.8 | 274.8 | 272.7 | 272.75 | 0.00 | 0.00 | 23029 | 0.63 | 384.9 | 193.4 | 2025-12-08 09:53:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 142.6 | 142.6 | 138.75 | 139 | 0.00 | 0.00 | 37752 | 0.52 | 245 | 87.75 | 2025-12-08 09:53:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3238 | 3259.8 | 3238 | 3245.8 | 0.00 | 0.00 | 22103 | 7.17 | 4585.9 | 2867.55 | 2025-12-08 09:53:00 | |
| TBO Tek Ltd. | 544174 | 1624.3 | 1624.3 | 1595 | 1595.05 | 0.00 | 0.00 | 1084 | 0.17 | 2025-12-08 09:53:00 | |||
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.25 | 103.6 | 101.9 | 101.9 | 0.00 | 0.00 | 39297 | 0.40 | 152.45 | 26.7 | 2025-12-08 09:53:00 | |
| The New India Assurance Company Ltd. | 540769 | 156.45 | 159.9 | 156.1 | 156.65 | 0.00 | 0.00 | 8618 | 0.14 | 324 | 81.6 | 2025-12-08 09:53:00 | |
| Triveni Turbine Ltd. | 533655 | 545.2 | 546.1 | 536.85 | 537.15 | 0.00 | 0.00 | 2404 | 0.13 | 885 | 188.35 | 2025-12-08 09:53:00 |