Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 21 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 227.5 | 229.9 | 2.40 | 1.05 |
| Aditya Birla Sun Life AMC Ltd. | 1038.9 | 1063.5 | 24.60 | 2.37 |
| Angel One Ltd. | 307.7 | 314.55 | 6.85 | 2.23 |
| Bank Of India | 138.7 | 138.95 | 0.25 | 0.18 |
| Bank Of Maharashtra | 79.29 | 81.22 | 1.93 | 2.43 |
| Central Bank Of India | 35.56 | 36.12 | 0.56 | 1.57 |
| Computer Age Management Services Ltd. | 731.2 | 797.35 | 66.15 | 9.05 |
| HCL Technologies Ltd. | 1200.45 | 1200.9 | 0.45 | 0.04 |
| HDFC Asset Management Company Ltd. | 2754.45 | 2809.15 | 54.70 | 1.99 |
| Indian Energy Exchange Ltd. | 126.95 | 127.75 | 0.80 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569 | 13.75 | 2.48 |
| KFin Technologies Ltd. | 864.3 | 892.9 | 28.60 | 3.31 |
| Marico Ltd. | 784.45 | 808.95 | 24.50 | 3.12 |
| Mazagon Dock Shipbuilders Ltd. | 2610.2 | 2635.3 | 25.10 | 0.96 |
| Motherson Sumi Wiring India Ltd. | 41.45 | 41.65 | 0.20 | 0.48 |
| Nippon Life India Asset Management Ltd. | 1019.4 | 1051 | 31.60 | 3.10 |
| Oil India Ltd. | 475.35 | 476.15 | 0.80 | 0.17 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| Petronet LNG Ltd. | 276.6 | 282.45 | 5.85 | 2.11 |
| The Jammu & Kashmir Bank Ltd. | 131.65 | 134.5 | 2.85 | 2.16 |
| Union Bank Of India | 163.7 | 163.8 | 0.10 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33034.7 | 32430 | -604.70 | -1.83 |
| Action Construction Equipment Ltd. | 888.85 | 883 | -5.85 | -0.66 |
| Anand Rathi Wealth Ltd. | 3614.9 | 3595.1 | -19.80 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 464.05 | 454.1 | -9.95 | -2.14 |
| Bajaj Auto Ltd. | 10130.95 | 10043.45 | -87.50 | -0.86 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| Coal India Ltd. | 479.95 | 472.45 | -7.50 | -1.56 |
| Dixon Technologies (India) Ltd. | 11407.95 | 11261.7 | -146.25 | -1.28 |
| Dr. Lal Pathlabs Ltd. | 1573.45 | 1534 | -39.45 | -2.51 |
| Emami Ltd. | 455.35 | 454.15 | -1.20 | -0.26 |
| GAIL (India) Ltd. | 164.5 | 164.1 | -0.40 | -0.24 |
| Hyundai Motor India Ltd. | 1843.3 | 1820 | -23.30 | -1.26 |
| Indiamart Intermesh Ltd. | 2096.15 | 2051.1 | -45.05 | -2.15 |
| KNR Constructions Ltd. | 125.6 | 125.5 | -0.10 | -0.08 |
| Life Insurance Corporation of India | 801.8 | 800.95 | -0.85 | -0.11 |
| Multi Commodity Exchange Of India Ltd. | 2912.5 | 2906 | -6.50 | -0.22 |
| Newgen Software Technologies Ltd. | 496.65 | 489.5 | -7.15 | -1.44 |
| Oracle Financial Services Software Ltd. | 9732.6 | 9710 | -22.60 | -0.23 |
| Paradeep Phosphates Ltd. | 126.55 | 123.65 | -2.90 | -2.29 |
| Punjab National Bank | 108.8 | 108 | -0.80 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.25 | 129.25 | -1.00 | -0.77 |
| Redington Ltd. | 221.75 | 219.35 | -2.40 | -1.08 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| TBO Tek Ltd. | 1285.55 | 1280 | -5.55 | -0.43 |
| The New India Assurance Company Ltd. | 161.45 | 161.4 | -0.05 | -0.03 |
| Triveni Turbine Ltd. | 569.8 | 556.7 | -13.10 | -2.30 |
Market Stats
Advances
21
Declines
26
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 33035 | 33035 | 32365.15 | 33034.7 | 32430 | -604.70 | -1.83 | 199 | 0.65 | 41000 | 21380.7 | 2026-05-05 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 885.15 | 896.7 | 876.55 | 888.85 | 883 | -5.85 | -0.66 | 7579 | 0.67 | 1693.05 | 217.9 | 2026-05-05 15:40:00 |
| Adani Power Ltd. | 533096 | 227.75 | 234.35 | 227.4 | 227.5 | 229.9 | 2.40 | 1.05 | 3674306 | 84.47 | 896.75 | 128.35 | 2026-05-05 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1040.05 | 1081 | 1032.45 | 1038.9 | 1063.5 | 24.60 | 2.37 | 53836 | 5.73 | 1098.9 | 307.9 | 2026-05-05 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3580.05 | 3645 | 3580.05 | 3614.9 | 3595.1 | -19.80 | -0.55 | 10790 | 3.88 | 4640.55 | 639.9 | 2026-05-05 15:40:00 |
| Angel One Ltd. | 543235 | 307.15 | 317.35 | 303.8 | 307.7 | 314.55 | 6.85 | 2.23 | 358495 | 11.28 | 3900.35 | 208.9 | 2026-05-05 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 460.25 | 465 | 449 | 464.05 | 454.1 | -9.95 | -2.14 | 28758 | 1.31 | 3308 | 134 | 2026-05-05 15:40:00 |
| Bajaj Auto Ltd. | 532977 | 10163.75 | 10170.5 | 10019 | 10130.95 | 10043.45 | -87.50 | -0.86 | 5909 | 5.93 | 12772.15 | 3462.05 | 2026-05-05 15:41:00 |
| Bank Of India | 532149 | 138.5 | 139.75 | 136.75 | 138.7 | 138.95 | 0.25 | 0.18 | 873194 | 12.13 | 178.45 | 45.9 | 2026-05-05 15:40:00 |
| Bank Of Maharashtra | 532525 | 78.9 | 81.55 | 78.11 | 79.29 | 81.22 | 1.93 | 2.43 | 1085475 | 8.82 | 82.15 | 16.8 | 2026-05-05 15:41:00 |
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Central Bank Of India | 532885 | 35.62 | 36.32 | 35.5 | 35.56 | 36.12 | 0.56 | 1.57 | 261014 | 0.94 | 76.85 | 17.65 | 2026-05-05 15:41:00 |
| Coal India Ltd. | 533278 | 479.95 | 480 | 471.3 | 479.95 | 472.45 | -7.50 | -1.56 | 240043 | 11.34 | 544.7 | 207.7 | 2026-05-05 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 732.6 | 799.95 | 732.6 | 731.2 | 797.35 | 66.15 | 9.05 | 1370817 | 109.30 | 5367.45 | 611.7 | 2026-05-05 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11426.15 | 11676.9 | 11201.15 | 11407.95 | 11261.7 | -146.25 | -1.28 | 35185 | 39.62 | 19149.8 | 2554.95 | 2026-05-05 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1573.2 | 1579 | 1522.7 | 1573.45 | 1534 | -39.45 | -2.51 | 46298 | 7.10 | 3645 | 1272 | 2026-05-05 15:40:00 |
| Emami Ltd. | 531162 | 459 | 459 | 443.95 | 455.35 | 454.15 | -1.20 | -0.26 | 22957 | 1.04 | 859.2 | 340.95 | 2026-05-05 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.75 | 162.4 | 164.5 | 164.1 | -0.40 | -0.24 | 241416 | 3.96 | 246.35 | 83 | 2026-05-05 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1200.45 | 1205.5 | 1189.5 | 1200.45 | 1200.9 | 0.45 | 0.04 | 90210 | 10.83 | 2011 | 875.65 | 2026-05-05 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2722.3 | 2824.95 | 2706.7 | 2754.45 | 2809.15 | 54.70 | 1.99 | 38894 | 10.93 | 5930 | 1595.25 | 2026-05-05 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1841.8 | 1841.8 | 1798 | 1843.3 | 1820 | -23.30 | -1.26 | 34545 | 6.29 | 2026-05-05 15:40:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2096.1 | 2096.1 | 2036 | 2096.15 | 2051.1 | -45.05 | -2.15 | 6604 | 1.35 | 3293.45 | 1850 | 2026-05-05 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 128.75 | 125.75 | 126.95 | 127.75 | 0.80 | 0.63 | 166525 | 2.13 | 244.35 | 114.5 | 2026-05-05 15:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.6 | 140.5 | 142.3 | 142.3 | 0.00 | 0.00 | 1383275 | 19.68 | 196.8 | 65.2 | 2026-05-05 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 555 | 581.35 | 550.65 | 555.25 | 569 | 13.75 | 2.48 | 380555 | 21.65 | 1148.3 | 492.55 | 2026-05-05 15:40:00 |
| KFin Technologies Ltd. | 543720 | 866.3 | 908 | 857.85 | 864.3 | 892.9 | 28.60 | 3.31 | 164435 | 14.68 | 1640 | 271.05 | 2026-05-05 15:41:00 |
| KNR Constructions Ltd. | 532942 | 125.4 | 125.85 | 122.15 | 125.6 | 125.5 | -0.10 | -0.08 | 1134123 | 14.23 | 415 | 108.55 | 2026-05-05 15:40:00 |
| Life Insurance Corporation of India | 543526 | 801.75 | 801.75 | 797.15 | 801.8 | 800.95 | -0.85 | -0.11 | 41334 | 3.31 | 1221.5 | 530.2 | 2026-05-05 15:41:00 |
| Marico Ltd. | 531642 | 789.95 | 812 | 761.25 | 784.45 | 808.95 | 24.50 | 3.12 | 373610 | 30.22 | 813.1 | 462.95 | 2026-05-05 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2615 | 2650 | 2598.6 | 2610.2 | 2635.3 | 25.10 | 0.96 | 129474 | 34.12 | 5859.95 | 278.4 | 2026-05-05 15:41:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.5 | 42.4 | 41.05 | 41.45 | 41.65 | 0.20 | 0.48 | 741265 | 3.09 | 80 | 35.67 | 2026-05-05 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2926.3 | 2926.3 | 2867.05 | 2912.5 | 2906 | -6.50 | -0.22 | 72166 | 20.97 | 10515.6 | 1156.05 | 2026-05-05 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 497.85 | 504 | 483.6 | 496.65 | 489.5 | -7.15 | -1.44 | 101996 | 4.99 | 1795.5 | 327.95 | 2026-05-05 15:41:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1019.45 | 1057.65 | 1005.15 | 1019.4 | 1051 | 31.60 | 3.10 | 146277 | 15.37 | 1064.6 | 197.1 | 2026-05-05 15:41:00 |
| Oil India Ltd. | 533106 | 478.25 | 482.35 | 463.65 | 475.35 | 476.15 | 0.80 | 0.17 | 260944 | 12.42 | 767.3 | 168.3 | 2026-05-05 15:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9788.95 | 9865 | 9656 | 9732.6 | 9710 | -22.60 | -0.23 | 29500 | 28.64 | 13203.6 | 2883.8 | 2026-05-05 15:40:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.8 | 127.1 | 120.85 | 126.55 | 123.65 | -2.90 | -2.29 | 509384 | 6.30 | 234.05 | 47.4 | 2026-05-05 15:41:00 |
| Petronet LNG Ltd. | 532522 | 280 | 286.8 | 271 | 276.6 | 282.45 | 5.85 | 2.11 | 353863 | 9.99 | 384.9 | 193.4 | 2026-05-05 15:40:00 |
| Punjab National Bank | 532461 | 108.95 | 111.35 | 105.5 | 108.8 | 108 | -0.80 | -0.74 | 2570188 | 27.76 | 142.9 | 32.1 | 2026-05-05 15:41:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.4 | 131.9 | 128.5 | 130.25 | 129.25 | -1.00 | -0.77 | 64046 | 0.83 | 245 | 87.75 | 2026-05-05 15:40:00 |
| Redington Ltd. | 532805 | 220.75 | 223.9 | 216.6 | 221.75 | 219.35 | -2.40 | -1.08 | 139579 | 3.06 | 334.9 | 135 | 2026-05-05 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| TBO Tek Ltd. | 544174 | 1296.55 | 1296.55 | 1276.75 | 1285.55 | 1280 | -5.55 | -0.43 | 1503 | 0.19 | 2026-05-05 15:40:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 131.8 | 137.3 | 131.8 | 131.65 | 134.5 | 2.85 | 2.16 | 642249 | 8.64 | 152.45 | 26.7 | 2026-05-05 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 160.8 | 161.45 | 161.4 | -0.05 | -0.03 | 31638 | 0.51 | 324 | 81.6 | 2026-05-05 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 576.65 | 576.65 | 554.7 | 569.8 | 556.7 | -13.10 | -2.30 | 28740 | 1.60 | 885 | 188.35 | 2026-05-05 15:40:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.5 | 163.7 | 163.8 | 0.10 | 0.06 | 438563 | 7.18 | 205.45 | 38.3 | 2026-05-05 15:41:00 |