Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 17 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35128.8 | 35300 | 171.20 | 0.49 |
| Aditya Birla Sun Life AMC Ltd. | 1159.85 | 1160.9 | 1.05 | 0.09 |
| Bajaj Auto Ltd. | 10039.85 | 10112.35 | 72.50 | 0.72 |
| Bank Of India | 139.8 | 142.25 | 2.45 | 1.75 |
| Emami Ltd. | 416.95 | 417.15 | 0.20 | 0.05 |
| HCL Technologies Ltd. | 1134.05 | 1168.8 | 34.75 | 3.06 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2785.1 | 12.70 | 0.46 |
| Indiamart Intermesh Ltd. | 1889.4 | 1925 | 35.60 | 1.88 |
| Indian Oil Corporation Ltd. | 141.85 | 142.15 | 0.30 | 0.21 |
| Life Insurance Corporation of India | 429.1 | 435.55 | 6.45 | 1.50 |
| Marico Ltd. | 837.95 | 849.25 | 11.30 | 1.35 |
| Motherson Sumi Wiring India Ltd. | 41.07 | 41.3 | 0.23 | 0.56 |
| Oracle Financial Services Software Ltd. | 11069.1 | 11126 | 56.90 | 0.51 |
| Petronet LNG Ltd. | 275.5 | 279.25 | 3.75 | 1.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.7 | 0.20 | 0.15 |
| Tata Consultancy Services Ltd. | 2057.5 | 2094.05 | 36.55 | 1.78 |
| Union Bank Of India | 161.05 | 161.3 | 0.25 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1006.55 | 994 | -12.55 | -1.25 |
| Adani Power Ltd. | 220.05 | 218.25 | -1.80 | -0.82 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2054.65 | -40.95 | -1.95 |
| Angel One Ltd. | 346.1 | 336.2 | -9.90 | -2.86 |
| Authum Investment & Infrastructure Ltd. | 522.15 | 516.25 | -5.90 | -1.13 |
| Bank Of Maharashtra | 86.46 | 83.06 | -3.40 | -3.93 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| Central Bank Of India | 32.63 | 32.16 | -0.47 | -1.44 |
| Coal India Ltd. | 432.3 | 428.35 | -3.95 | -0.91 |
| Computer Age Management Services Ltd. | 788.3 | 776.45 | -11.85 | -1.50 |
| Dixon Technologies (India) Ltd. | 13299 | 13246.3 | -52.70 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1686.65 | 1680 | -6.65 | -0.39 |
| GAIL (India) Ltd. | 175.05 | 173.9 | -1.15 | -0.66 |
| Hyundai Motor India Ltd. | 2004.7 | 1975.75 | -28.95 | -1.44 |
| Indian Energy Exchange Ltd. | 123.7 | 122.6 | -1.10 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.55 | -8.40 | -1.65 |
| KFin Technologies Ltd. | 882.3 | 867.9 | -14.40 | -1.63 |
| KNR Constructions Ltd. | 129.75 | 127.8 | -1.95 | -1.50 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2513.45 | -59.55 | -2.31 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2641 | -82.35 | -3.02 |
| Newgen Software Technologies Ltd. | 479.85 | 478.8 | -1.05 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1207.7 | 1191 | -16.70 | -1.38 |
| Oil India Ltd. | 425.5 | 422.25 | -3.25 | -0.76 |
| Page Industries Ltd. | 42455.55 | 41820 | -635.55 | -1.50 |
| Paradeep Phosphates Ltd. | 142.85 | 139.1 | -3.75 | -2.63 |
| Punjab National Bank | 104.3 | 103.75 | -0.55 | -0.53 |
| Redington Ltd. | 276.6 | 273.75 | -2.85 | -1.03 |
| TBO Tek Ltd. | 1517 | 1503.6 | -13.40 | -0.88 |
| The Jammu & Kashmir Bank Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| The New India Assurance Company Ltd. | 185.9 | 184.45 | -1.45 | -0.78 |
| Triveni Turbine Ltd. | 649.9 | 635.55 | -14.35 | -2.21 |
Market Stats
Advances
17
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35100 | 35499.9 | 35000 | 35128.8 | 35300 | 171.20 | 0.49 | 170 | 0.60 | 41000 | 21380.7 | 2026-07-07 15:26:00 |
| Action Construction Equipment Ltd. | 532762 | 1007 | 1009.8 | 991.9 | 1006.55 | 994 | -12.55 | -1.25 | 23804 | 2.37 | 1693.05 | 217.9 | 2026-07-07 15:26:00 |
| Adani Power Ltd. | 533096 | 220.2 | 222 | 216.3 | 220.05 | 218.25 | -1.80 | -0.82 | 1836789 | 40.09 | 896.75 | 128.35 | 2026-07-07 15:26:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1154.65 | 1166.45 | 1151.9 | 1159.85 | 1160.9 | 1.05 | 0.09 | 5140 | 0.60 | 1224.35 | 307.9 | 2026-07-07 15:26:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2120.45 | 2120.7 | 2025 | 2095.6 | 2054.65 | -40.95 | -1.95 | 31922 | 6.56 | 4640.55 | 639.9 | 2026-07-07 15:26:00 |
| Angel One Ltd. | 543235 | 346.55 | 347 | 334 | 346.1 | 336.2 | -9.90 | -2.86 | 397196 | 13.35 | 3900.35 | 208.9 | 2026-07-07 15:26:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.35 | 524.05 | 513.95 | 522.15 | 516.25 | -5.90 | -1.13 | 9742 | 0.50 | 3308 | 134 | 2026-07-07 15:26:00 |
| Bajaj Auto Ltd. | 532977 | 10039.85 | 10188.8 | 10034.4 | 10039.85 | 10112.35 | 72.50 | 0.72 | 17093 | 17.29 | 12772.15 | 3462.05 | 2026-07-07 15:26:00 |
| Bank Of India | 532149 | 140.25 | 142.9 | 139.85 | 139.8 | 142.25 | 2.45 | 1.75 | 227061 | 3.23 | 178.45 | 45.9 | 2026-07-07 15:26:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 83 | 86.46 | 83.06 | -3.40 | -3.93 | 785448 | 6.52 | 93.45 | 16.8 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.05 | 32.63 | 32.16 | -0.47 | -1.44 | 491922 | 1.58 | 76.85 | 17.65 | 2026-07-07 15:26:00 |
| Coal India Ltd. | 533278 | 432.95 | 433.4 | 424.5 | 432.3 | 428.35 | -3.95 | -0.91 | 180568 | 7.73 | 544.7 | 207.7 | 2026-07-07 15:26:00 |
| Computer Age Management Services Ltd. | 543232 | 789.95 | 789.95 | 771.95 | 788.3 | 776.45 | -11.85 | -1.50 | 27678 | 2.15 | 5367.45 | 611.7 | 2026-07-07 15:26:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13130 | 13299 | 13246.3 | -52.70 | -0.40 | 74334 | 98.47 | 19149.8 | 2554.95 | 2026-07-07 15:26:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1654.05 | 1686.65 | 1680 | -6.65 | -0.39 | 12884 | 2.16 | 3645 | 1272 | 2026-07-07 15:26:00 |
| Emami Ltd. | 531162 | 416.9 | 419.8 | 409.2 | 416.95 | 417.15 | 0.20 | 0.05 | 31385 | 1.31 | 859.2 | 340.95 | 2026-07-07 15:26:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.5 | 175.05 | 173.9 | -1.15 | -0.66 | 194763 | 3.39 | 246.35 | 83 | 2026-07-07 15:26:00 |
| HCL Technologies Ltd. | 532281 | 1136.95 | 1174.95 | 1134.5 | 1134.05 | 1168.8 | 34.75 | 3.06 | 268137 | 31.34 | 2011 | 875.65 | 2026-07-07 15:26:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2805.5 | 2732.3 | 2772.4 | 2785.1 | 12.70 | 0.46 | 12374 | 3.45 | 5930 | 1595.25 | 2026-07-07 15:26:00 |
| Hyundai Motor India Ltd. | 544274 | 1990.3 | 2003.55 | 1971.5 | 2004.7 | 1975.75 | -28.95 | -1.44 | 24360 | 4.81 | 2026-07-07 15:26:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1885.05 | 1943.1 | 1885.05 | 1889.4 | 1925 | 35.60 | 1.88 | 7360 | 1.42 | 3293.45 | 1850 | 2026-07-07 15:26:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.6 | 122.2 | 123.7 | 122.6 | -1.10 | -0.89 | 205961 | 2.53 | 244.35 | 114.5 | 2026-07-07 15:26:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 141.8 | 141.85 | 142.15 | 0.30 | 0.21 | 733191 | 10.42 | 196.8 | 65.2 | 2026-07-07 15:26:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 500 | 508.95 | 500.55 | -8.40 | -1.65 | 149317 | 7.47 | 1148.3 | 492.55 | 2026-07-07 15:26:00 |
| KFin Technologies Ltd. | 543720 | 884.4 | 884.4 | 857 | 882.3 | 867.9 | -14.40 | -1.63 | 46030 | 3.99 | 1640 | 271.05 | 2026-07-07 15:26:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 130.15 | 127.1 | 129.75 | 127.8 | -1.95 | -1.50 | 55383 | 0.71 | 415 | 108.55 | 2026-07-07 15:26:00 |
| Life Insurance Corporation of India | 543526 | 428.25 | 437.95 | 428.25 | 429.1 | 435.55 | 6.45 | 1.50 | 279304 | 12.17 | 1221.5 | 391.65 | 2026-07-07 15:26:00 |
| Marico Ltd. | 531642 | 839 | 849.25 | 836.45 | 837.95 | 849.25 | 11.30 | 1.35 | 34170 | 2.90 | 874 | 462.95 | 2026-07-07 15:26:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2512.1 | 2573 | 2513.45 | -59.55 | -2.31 | 40464 | 10.17 | 5859.95 | 278.4 | 2026-07-07 15:26:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.68 | 41.68 | 40.1 | 41.07 | 41.3 | 0.23 | 0.56 | 637433 | 2.63 | 80 | 35.67 | 2026-07-07 15:26:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2576.9 | 2723.35 | 2641 | -82.35 | -3.02 | 778067 | 205.49 | 10515.6 | 1156.05 | 2026-07-07 15:26:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.3 | 487.7 | 477.15 | 479.85 | 478.8 | -1.05 | -0.22 | 27835 | 1.33 | 1795.5 | 327.95 | 2026-07-07 15:26:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.65 | 1209.4 | 1180.55 | 1207.7 | 1191 | -16.70 | -1.38 | 22646 | 2.70 | 1233 | 197.1 | 2026-07-07 15:26:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 421.75 | 425.5 | 422.25 | -3.25 | -0.76 | 369494 | 15.60 | 767.3 | 168.3 | 2026-07-07 15:26:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11157.95 | 11221.75 | 11043.4 | 11069.1 | 11126 | 56.90 | 0.51 | 8431 | 9.38 | 13203.6 | 2883.8 | 2026-07-07 15:26:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41719.5 | 42455.55 | 41820 | -635.55 | -1.50 | 1921 | 8.03 | 54262.3 | 29800 | 2026-07-07 15:26:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.1 | 143.1 | 138.75 | 142.85 | 139.1 | -3.75 | -2.63 | 152428 | 2.12 | 234.05 | 47.4 | 2026-07-07 15:26:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 282.45 | 275.25 | 275.5 | 279.25 | 3.75 | 1.36 | 1493793 | 41.71 | 384.9 | 193.4 | 2026-07-07 15:26:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.1 | 104.3 | 103.75 | -0.55 | -0.53 | 815684 | 8.46 | 142.9 | 32.1 | 2026-07-07 15:26:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.7 | 127.5 | 130.5 | 130.7 | 0.20 | 0.15 | 81672 | 1.07 | 245 | 87.75 | 2026-07-07 15:26:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 273.5 | 276.6 | 273.75 | -2.85 | -1.03 | 68111 | 1.86 | 334.9 | 135 | 2026-07-07 15:26:00 |
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2094.05 | 36.55 | 1.78 | 198602 | 41.59 | 4585.9 | 1983.2 | 2026-07-07 15:26:00 |
| TBO Tek Ltd. | 544174 | 1547.7 | 1547.7 | 1463.7 | 1517 | 1503.6 | -13.40 | -0.88 | 8282 | 1.25 | 2026-07-07 15:26:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 163.95 | 166.8 | 163.2 | 163.7 | 163.2 | -0.50 | -0.31 | 100177 | 1.63 | 167 | 26.7 | 2026-07-07 15:26:00 |
| The New India Assurance Company Ltd. | 540769 | 188 | 188 | 183 | 185.9 | 184.45 | -1.45 | -0.78 | 77469 | 1.43 | 324 | 81.6 | 2026-07-07 15:26:00 |
| Triveni Turbine Ltd. | 533655 | 647.8 | 658 | 630.95 | 649.9 | 635.55 | -14.35 | -2.21 | 182930 | 11.63 | 885 | 188.35 | 2026-07-07 15:26:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 160.35 | 161.05 | 161.3 | 0.25 | 0.16 | 262561 | 4.24 | 205.45 | 38.3 | 2026-07-07 15:26:00 |