Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 43 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31070.9 | 31610 | 539.10 | 1.74 |
| Action Construction Equipment Ltd. | 790.1 | 808 | 17.90 | 2.27 |
| Adani Power Ltd. | 148.05 | 150.35 | 2.30 | 1.55 |
| Aditya Birla Sun Life AMC Ltd. | 889 | 898.85 | 9.85 | 1.11 |
| Anand Rathi Wealth Ltd. | 2919.35 | 2962.1 | 42.75 | 1.46 |
| Angel One Ltd. | 220.9 | 229.7 | 8.80 | 3.98 |
| Authum Investment & Infrastructure Ltd. | 478.95 | 496 | 17.05 | 3.56 |
| Bajaj Auto Ltd. | 8777.85 | 8900 | 122.15 | 1.39 |
| Bank Of India | 143.65 | 146.25 | 2.60 | 1.81 |
| Bank Of Maharashtra | 62.3 | 63.7 | 1.40 | 2.25 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| Central Bank Of India | 32.53 | 33.12 | 0.59 | 1.81 |
| Computer Age Management Services Ltd. | 622.35 | 636.5 | 14.15 | 2.27 |
| Dixon Technologies (India) Ltd. | 9895.9 | 10168.95 | 273.05 | 2.76 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1310.5 | 4.00 | 0.31 |
| Emami Ltd. | 402.5 | 404.5 | 2.00 | 0.50 |
| GAIL (India) Ltd. | 135.35 | 137.8 | 2.45 | 1.81 |
| HCL Technologies Ltd. | 1358.45 | 1377.3 | 18.85 | 1.39 |
| HDFC Asset Management Company Ltd. | 2253.9 | 2355.3 | 101.40 | 4.50 |
| Indian Energy Exchange Ltd. | 115.45 | 119.65 | 4.20 | 3.64 |
| Indian Oil Corporation Ltd. | 138.05 | 139.1 | 1.05 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.9 | 516.4 | 6.50 | 1.27 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| KFin Technologies Ltd. | 876.85 | 905 | 28.15 | 3.21 |
| Life Insurance Corporation of India | 739.35 | 757.15 | 17.80 | 2.41 |
| Marico Ltd. | 725.05 | 740.25 | 15.20 | 2.10 |
| Mazagon Dock Shipbuilders Ltd. | 2205.65 | 2262.8 | 57.15 | 2.59 |
| Motherson Sumi Wiring India Ltd. | 35.89 | 37.5 | 1.61 | 4.49 |
| Multi Commodity Exchange Of India Ltd. | 2314.8 | 2426 | 111.20 | 4.80 |
| Newgen Software Technologies Ltd. | 420.6 | 431 | 10.40 | 2.47 |
| Nippon Life India Asset Management Ltd. | 816.9 | 844.25 | 27.35 | 3.35 |
| Oil India Ltd. | 464.5 | 476.75 | 12.25 | 2.64 |
| Oracle Financial Services Software Ltd. | 6448.4 | 6596.9 | 148.50 | 2.30 |
| Page Industries Ltd. | 31311.8 | 32285 | 973.20 | 3.11 |
| Petronet LNG Ltd. | 238 | 241.4 | 3.40 | 1.43 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110.05 | 113.7 | 3.65 | 3.32 |
| Redington Ltd. | 205.7 | 210.5 | 4.80 | 2.33 |
| Tata Consultancy Services Ltd. | 2382.9 | 2402 | 19.10 | 0.80 |
| TBO Tek Ltd. | 1018.75 | 1056 | 37.25 | 3.66 |
| The Jammu & Kashmir Bank Ltd. | 109.25 | 113.35 | 4.10 | 3.75 |
| Triveni Turbine Ltd. | 435.1 | 443.75 | 8.65 | 1.99 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 455.4 | 441.6 | -13.80 | -3.03 |
| Hyundai Motor India Ltd. | 1867.55 | 1853.35 | -14.20 | -0.76 |
| Indiamart Intermesh Ltd. | 1967.35 | 1967 | -0.35 | -0.02 |
| KNR Constructions Ltd. | 113.85 | 113 | -0.85 | -0.75 |
| The New India Assurance Company Ltd. | 124.65 | 124 | -0.65 | -0.52 |
Market Stats
Advances
43
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 31998.15 | 31998.15 | 30718.75 | 31070.9 | 31610 | 539.10 | 1.74 | 92 | 0.29 | 41000 | 21380.7 | 2026-03-24 15:36:00 |
| Action Construction Equipment Ltd. | 532762 | 812.3 | 812.35 | 782 | 790.1 | 808 | 17.90 | 2.27 | 37753 | 3.05 | 1693.05 | 217.9 | 2026-03-24 15:31:00 |
| Adani Power Ltd. | 533096 | 151.2 | 153.85 | 147.35 | 148.05 | 150.35 | 2.30 | 1.55 | 1749713 | 26.31 | 896.75 | 128.35 | 2026-03-24 15:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 901.95 | 918.15 | 890 | 889 | 898.85 | 9.85 | 1.11 | 17618 | 1.58 | 1044.35 | 307.9 | 2026-03-24 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2921.5 | 2993.7 | 2921.5 | 2919.35 | 2962.1 | 42.75 | 1.46 | 5531 | 1.64 | 4640.55 | 639.9 | 2026-03-24 15:31:00 |
| Angel One Ltd. | 543235 | 228.15 | 231.55 | 223.2 | 220.9 | 229.7 | 8.80 | 3.98 | 187045 | 4.30 | 3900.35 | 208.9 | 2026-03-24 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 497.65 | 498.9 | 477.95 | 478.95 | 496 | 17.05 | 3.56 | 19693 | 0.98 | 3308 | 134 | 2026-03-24 15:31:00 |
| Bajaj Auto Ltd. | 532977 | 8898 | 9028 | 8800 | 8777.85 | 8900 | 122.15 | 1.39 | 15219 | 13.54 | 12772.15 | 3462.05 | 2026-03-24 15:31:00 |
| Bank Of India | 532149 | 147 | 148.6 | 145 | 143.65 | 146.25 | 2.60 | 1.81 | 259971 | 3.80 | 178.45 | 45.9 | 2026-03-24 15:33:00 |
| Bank Of Maharashtra | 532525 | 65.07 | 65.07 | 62.45 | 62.3 | 63.7 | 1.40 | 2.25 | 1272421 | 8.11 | 76.99 | 16.8 | 2026-03-24 15:34:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| Central Bank Of India | 532885 | 33.86 | 33.86 | 32.5 | 32.53 | 33.12 | 0.59 | 1.81 | 331551 | 1.10 | 76.85 | 17.65 | 2026-03-24 15:37:00 |
| Coal India Ltd. | 533278 | 463.85 | 463.85 | 439 | 455.4 | 441.6 | -13.80 | -3.03 | 907677 | 40.08 | 544.7 | 207.7 | 2026-03-24 15:36:00 |
| Computer Age Management Services Ltd. | 543232 | 647.8 | 647.8 | 622.85 | 622.35 | 636.5 | 14.15 | 2.27 | 84649 | 5.39 | 5367.45 | 611.7 | 2026-03-24 15:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10201.05 | 10262 | 9950 | 9895.9 | 10168.95 | 273.05 | 2.76 | 65329 | 66.43 | 19149.8 | 2554.95 | 2026-03-24 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1293.95 | 1306.5 | 1310.5 | 4.00 | 0.31 | 7369 | 0.97 | 3645 | 1272 | 2026-03-24 15:31:00 |
| Emami Ltd. | 531162 | 405 | 406.2 | 398.4 | 402.5 | 404.5 | 2.00 | 0.50 | 33498 | 1.35 | 859.2 | 340.95 | 2026-03-24 15:31:00 |
| GAIL (India) Ltd. | 532155 | 139.75 | 139.8 | 134.6 | 135.35 | 137.8 | 2.45 | 1.81 | 726469 | 10.01 | 246.35 | 83 | 2026-03-24 15:36:00 |
| HCL Technologies Ltd. | 532281 | 1384.2 | 1394 | 1360 | 1358.45 | 1377.3 | 18.85 | 1.39 | 112227 | 15.46 | 2011 | 875.65 | 2026-03-24 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2328.95 | 2360.4 | 2285 | 2253.9 | 2355.3 | 101.40 | 4.50 | 113794 | 26.80 | 5930 | 1595.25 | 2026-03-24 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1871.3 | 1886 | 1826.85 | 1867.55 | 1853.35 | -14.20 | -0.76 | 301336 | 55.85 | 2026-03-24 15:37:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1963.2 | 2010.3 | 1948.1 | 1967.35 | 1967 | -0.35 | -0.02 | 147396 | 28.99 | 3293.45 | 1850 | 2026-03-24 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.85 | 119.95 | 115.5 | 115.45 | 119.65 | 4.20 | 3.64 | 622361 | 7.45 | 244.35 | 114.8 | 2026-03-24 15:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 142.8 | 137 | 138.05 | 139.1 | 1.05 | 0.76 | 2667440 | 37.10 | 196.8 | 65.2 | 2026-03-24 15:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524.1 | 524.1 | 505 | 509.9 | 516.4 | 6.50 | 1.27 | 128160 | 6.62 | 1148.3 | 505 | 2026-03-24 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| KFin Technologies Ltd. | 543720 | 912.9 | 919 | 888.75 | 876.85 | 905 | 28.15 | 3.21 | 26185 | 2.37 | 1640 | 271.05 | 2026-03-24 15:36:00 |
| KNR Constructions Ltd. | 532942 | 115.75 | 116 | 110.25 | 113.85 | 113 | -0.85 | -0.75 | 102349 | 1.16 | 415 | 110.25 | 2026-03-24 15:36:00 |
| Life Insurance Corporation of India | 543526 | 759 | 763 | 740.65 | 739.35 | 757.15 | 17.80 | 2.41 | 78095 | 5.91 | 1221.5 | 530.2 | 2026-03-24 15:31:00 |
| Marico Ltd. | 531642 | 739.8 | 745 | 724.8 | 725.05 | 740.25 | 15.20 | 2.10 | 270507 | 20.02 | 813.1 | 462.95 | 2026-03-24 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2273.5 | 2273.5 | 2212.7 | 2205.65 | 2262.8 | 57.15 | 2.59 | 83738 | 18.95 | 5859.95 | 278.4 | 2026-03-24 15:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 37.65 | 36.01 | 35.89 | 37.5 | 1.61 | 4.49 | 526931 | 1.98 | 80 | 35.67 | 2026-03-24 15:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2380 | 2426 | 2289.95 | 2314.8 | 2426 | 111.20 | 4.80 | 365197 | 88.60 | 10515.6 | 1156.05 | 2026-03-24 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 427.15 | 437 | 421.65 | 420.6 | 431 | 10.40 | 2.47 | 126602 | 5.46 | 1795.5 | 327.95 | 2026-03-24 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 838.15 | 853.9 | 820.75 | 816.9 | 844.25 | 27.35 | 3.35 | 23345 | 1.97 | 1003.9 | 197.1 | 2026-03-24 15:31:00 |
| Oil India Ltd. | 533106 | 462 | 485.1 | 460.15 | 464.5 | 476.75 | 12.25 | 2.64 | 164326 | 7.83 | 767.3 | 168.3 | 2026-03-24 15:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6600.8 | 6671.3 | 6464.8 | 6448.4 | 6596.9 | 148.50 | 2.30 | 5792 | 3.82 | 13203.6 | 2883.8 | 2026-03-24 15:31:00 |
| Page Industries Ltd. | 532827 | 31999.9 | 32325 | 31358.8 | 31311.8 | 32285 | 973.20 | 3.11 | 318 | 1.03 | 54262.3 | 29800 | 2026-03-24 15:31:00 |
| Petronet LNG Ltd. | 532522 | 243 | 244.9 | 236.45 | 238 | 241.4 | 3.40 | 1.43 | 282027 | 6.81 | 384.9 | 193.4 | 2026-03-24 15:31:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.15 | 115.05 | 111 | 110.05 | 113.7 | 3.65 | 3.32 | 164147 | 1.87 | 245 | 87.75 | 2026-03-24 15:31:00 |
| Redington Ltd. | 532805 | 214.95 | 214.95 | 205.4 | 205.7 | 210.5 | 4.80 | 2.33 | 157722 | 3.32 | 334.9 | 135 | 2026-03-24 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2419.9 | 2435.55 | 2378.7 | 2382.9 | 2402 | 19.10 | 0.80 | 162022 | 38.92 | 4585.9 | 2350 | 2026-03-24 15:31:00 |
| TBO Tek Ltd. | 544174 | 1020.05 | 1074.25 | 1014 | 1018.75 | 1056 | 37.25 | 3.66 | 9623 | 1.02 | 2026-03-24 15:37:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 113.15 | 114.8 | 111.1 | 109.25 | 113.35 | 4.10 | 3.75 | 394695 | 4.47 | 152.45 | 26.7 | 2026-03-24 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 127.95 | 127.95 | 121.05 | 124.65 | 124 | -0.65 | -0.52 | 56829 | 0.70 | 324 | 81.6 | 2026-03-24 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 455.75 | 455.75 | 434.15 | 435.1 | 443.75 | 8.65 | 1.99 | 21520 | 0.95 | 885 | 188.35 | 2026-03-24 15:37:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |