Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29800 | 29880 | 29675 | 29800 | 0.00 | 0.00 | 64 | 0.19 | 41000 | 21380.7 | 2025-10-21 15:06:00 | |
| Action Construction Equipment Ltd. | 532762 | 1092.4 | 1124 | 1092.4 | 1119 | 0.00 | 0.00 | 13391 | 1.50 | 1693.05 | 217.9 | 2025-10-21 15:06:00 | |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 170.3 | 0.00 | 0.00 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 870.05 | 874.45 | 867.5 | 870.35 | 0.00 | 0.00 | 5323 | 0.46 | 911.95 | 307.9 | 2025-10-21 15:06:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3247.95 | 3247.95 | 3167.65 | 3185 | 0.00 | 0.00 | 2186 | 0.70 | 4640.55 | 639.9 | 2025-10-21 15:06:00 | |
| Angel One Ltd. | 543235 | 2500.1 | 2514 | 2485 | 2496.95 | 0.00 | 0.00 | 17041 | 4.26 | 3900.35 | 1000 | 2025-10-21 15:06:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 3158.35 | 3207.4 | 3158.35 | 3183.4 | 0.00 | 0.00 | 666 | 0.21 | 3308 | 134 | 2025-10-21 15:06:00 | |
| Bajaj Auto Ltd. | 532977 | 9120.1 | 9166.4 | 9076 | 9109.7 | 0.00 | 0.00 | 4131 | 3.76 | 12772.15 | 3462.05 | 2025-10-21 15:06:00 | |
| Coal India Ltd. | 533278 | 392.2 | 392.95 | 390.4 | 391.05 | 0.00 | 0.00 | 113198 | 4.43 | 544.7 | 207.7 | 2025-10-21 15:06:00 | |
| Computer Age Management Services Ltd. | 543232 | 3832.05 | 3856.15 | 3827 | 3835.05 | 0.00 | 0.00 | 8787 | 3.37 | 5367.45 | 2002.1 | 2025-10-21 15:06:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 16245 | 16245 | 16075 | 16130.05 | 0.00 | 0.00 | 5573 | 8.99 | 19149.8 | 2554.95 | 2025-10-21 15:06:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 3153.65 | 3155.8 | 3123.3 | 3132 | 0.00 | 0.00 | 152 | 0.05 | 3645 | 1762.7 | 2025-10-21 15:06:00 | |
| Emami Ltd. | 531162 | 554.95 | 554.95 | 542 | 544.5 | 0.00 | 0.00 | 2275 | 0.12 | 859.2 | 340.95 | 2025-10-21 15:06:00 | |
| GAIL (India) Ltd. | 532155 | 179.95 | 179.95 | 177.75 | 178.3 | 0.00 | 0.00 | 55284 | 0.99 | 246.35 | 83 | 2025-10-21 15:06:00 | |
| HCL Technologies Ltd. | 532281 | 1496.05 | 1503.45 | 1481.15 | 1487.85 | 0.00 | 0.00 | 28315 | 4.21 | 2011 | 875.65 | 2025-10-21 15:06:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 5717.9 | 5752.1 | 5690 | 5709.75 | 0.00 | 0.00 | 3378 | 1.93 | 5930 | 1595.25 | 2025-10-21 15:06:00 | |
| Hyundai Motor India Ltd. | 544274 | 2337.6 | 2347.5 | 2329.05 | 2343.05 | 0.00 | 0.00 | 16787 | 3.93 | 2025-10-21 15:06:00 | |||
| Indiamart Intermesh Ltd. | 542726 | 2340 | 2383 | 2340 | 2382 | 0.00 | 0.00 | 3035 | 0.72 | 3293.45 | 1850 | 2025-10-21 15:06:00 | |
| Indian Energy Exchange Ltd. | 540750 | 139.2 | 140.55 | 138.65 | 139.1 | 0.00 | 0.00 | 261499 | 3.64 | 244.35 | 116.05 | 2025-10-21 15:06:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 706.6 | 724.25 | 706.6 | 719.3 | 0.00 | 0.00 | 46272 | 3.33 | 1148.3 | 557.15 | 2025-10-21 15:06:00 | |
| IndusInd Bank Ltd. | 532187 | 759.7 | 763.3 | 756 | 758.35 | 0.00 | 0.00 | 22172 | 1.68 | 1694.35 | 605.4 | 2025-10-21 15:06:00 | |
| KFin Technologies Ltd. | 543720 | 1130 | 1134 | 1121.75 | 1127.75 | 0.00 | 0.00 | 16064 | 1.81 | 1640 | 271.05 | 2025-10-21 15:06:00 | |
| Marico Ltd. | 531642 | 723.05 | 728.95 | 717.5 | 722.2 | 0.00 | 0.00 | 6089 | 0.44 | 761.45 | 462.95 | 2025-10-21 15:06:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2845 | 2853.3 | 2818.8 | 2834.9 | 0.00 | 0.00 | 18778 | 5.32 | 5859.95 | 278.4 | 2025-10-21 15:06:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 46.61 | 47.19 | 46.25 | 46.52 | 0.00 | 0.00 | 248424 | 1.16 | 80 | 36.7 | 2025-10-21 15:06:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9284.15 | 9284.15 | 9161.3 | 9167 | 0.00 | 0.00 | 4013 | 3.68 | 9612.4 | 1156.05 | 2025-10-21 15:06:00 | |
| Newgen Software Technologies Ltd. | 540900 | 881.25 | 889.85 | 876.05 | 881 | 0.00 | 0.00 | 5277 | 0.46 | 1795.5 | 327.95 | 2025-10-21 15:06:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 951 | 971.9 | 948.15 | 967.45 | 0.00 | 0.00 | 13336 | 1.29 | 971.9 | 197.1 | 2025-10-21 15:06:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8749.9 | 8749.9 | 8600 | 8642 | 0.00 | 0.00 | 1717 | 1.48 | 13203.6 | 2883.8 | 2025-10-21 15:06:00 | |
| Page Industries Ltd. | 532827 | 41955 | 42000 | 41620 | 41620 | 0.00 | 0.00 | 31 | 0.13 | 54262.3 | 33100 | 2025-10-21 15:06:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3033.95 | 3033.95 | 2996.05 | 3007.25 | 0.00 | 0.00 | 29725 | 8.94 | 4585.9 | 2867.55 | 2025-10-21 15:06:00 | |
| TBO Tek Ltd. | 544174 | 1578 | 1598.6 | 1562.8 | 1571.5 | 0.00 | 0.00 | 942 | 0.15 | 2025-10-21 15:06:00 | |||
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.65 | 108.25 | 107 | 107.3 | 0.00 | 0.00 | 41832 | 0.45 | 152.45 | 26.7 | 2025-10-21 15:06:00 | |
| The New India Assurance Company Ltd. | 540769 | 187.95 | 188.45 | 186.6 | 187.3 | 0.00 | 0.00 | 11736 | 0.22 | 324 | 81.6 | 2025-10-21 15:06:00 | |
| Triveni Turbine Ltd. | 533655 | 527.65 | 534.1 | 520.25 | 527.95 | 0.00 | 0.00 | 22156 | 1.17 | 885 | 188.35 | 2025-10-21 15:06:00 |