Powered by: Motilal Oswal
Select Exchange & Index:

BSE500ENHVAL50
0
updated on:

Advances - 16 | Declines - 18 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1120.2 1138.1 17.90 1.60
Aditya Birla Sun Life AMC Ltd. 873.6 879.3 5.70 0.65
Angel One Ltd. 2632.3 2641.05 8.75 0.33
Authum Investment & Infrastructure Ltd. 2820.4 2838 17.60 0.62
Dr. Lal Pathlabs Ltd. 3024.55 3096 71.45 2.36
Emami Ltd. 560.15 564.55 4.40 0.79
HCL Technologies Ltd. 1473.35 1475.75 2.40 0.16
HDFC Asset Management Company Ltd. 5626.65 5670.75 44.10 0.78
Indian Energy Exchange Ltd. 134.7 136 1.30 0.97
Indian Railway Catering And Tourism Corporation Ltd. 735.9 736.2 0.30 0.04
Marico Ltd. 697.3 703.6 6.30 0.90
Mazagon Dock Shipbuilders Ltd. 2719.75 2760.7 40.95 1.51
Nippon Life India Asset Management Ltd. 806.55 820 13.45 1.67
Page Industries Ltd. 47278.85 48183.2 904.35 1.91
The New India Assurance Company Ltd. 173.75 204.55 30.80 17.73
Triveni Turbine Ltd. 606.3 609.15 2.85 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30879.1 30864.7 -14.40 -0.05
Adani Power Ltd. 592.55 589.55 -3.00 -0.51
Anand Rathi Wealth Ltd. 2685.65 2672.85 -12.80 -0.48
Bajaj Auto Ltd. 8127.95 8053.65 -74.30 -0.91
Coal India Ltd. 383.75 379.85 -3.90 -1.02
Computer Age Management Services Ltd. 3916.4 3888 -28.40 -0.73
Dixon Technologies (India) Ltd. 16786.25 16750 -36.25 -0.22
Hyundai Motor India Ltd. 2100.85 2084.95 -15.90 -0.76
Indiamart Intermesh Ltd. 2586.35 2581.4 -4.95 -0.19
IndusInd Bank Ltd. 808.8 801.7 -7.10 -0.88
KFin Technologies Ltd. 1125.85 1109 -16.85 -1.50
Motherson Sumi Wiring India Ltd. 38.92 37.77 -1.15 -2.95
Multi Commodity Exchange Of India Ltd. 7839.15 7799.8 -39.35 -0.50
Newgen Software Technologies Ltd. 858.55 852.9 -5.65 -0.66
Oracle Financial Services Software Ltd. 8658.35 8567.5 -90.85 -1.05
Tata Consultancy Services Ltd. 3056.55 3053.55 -3.00 -0.10
TBO Tek Ltd. 1380.4 1358.1 -22.30 -1.62
The Jammu & Kashmir Bank Ltd. 106.1 105 -1.10 -1.04

Market Stats

Advances
16
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3M India Ltd. 523395 31072.65 31425.95 30864.7 30879.1 30864.7 -14.40 -0.05 5180 15.99 41000 21380.7 2025-07-30 16:01:00
Action Construction Equipment Ltd. 532762 1120.4 1140.1 1116.15 1120.2 1138.1 17.90 1.60 18005 2.05 1693.05 217.9 2025-07-30 16:01:00
Adani Power Ltd. 533096 595 601.95 587.05 592.55 589.55 -3.00 -0.51 363199 21.41 896.75 132.55 2025-07-30 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 870.05 886.25 870.05 873.6 879.3 5.70 0.65 12661 1.11 911.95 307.9 2025-07-30 16:01:00
Anand Rathi Wealth Ltd. 543415 2688.5 2728.85 2656.75 2685.65 2672.85 -12.80 -0.48 5837 1.56 4640.55 639.9 2025-07-30 16:01:00
Angel One Ltd. 543235 2645.15 2651.6 2600.2 2632.3 2641.05 8.75 0.33 38056 10.05 3900.35 1000 2025-07-30 16:01:00
Authum Investment & Infrastructure Ltd. 539177 2820.45 2890 2820.45 2820.4 2838 17.60 0.62 14848 4.21 2897.95 134 2025-07-30 16:01:00
Bajaj Auto Ltd. 532977 8100 8130 8026 8127.95 8053.65 -74.30 -0.91 14826 11.94 12772.15 3462.05 2025-07-30 16:01:00
Coal India Ltd. 533278 383.65 384 379.4 383.75 379.85 -3.90 -1.02 541192 20.56 544.7 207.7 2025-07-30 16:01:00
Computer Age Management Services Ltd. 543232 3920.5 3938.1 3881.75 3916.4 3888 -28.40 -0.73 19509 7.59 5367.45 2002.1 2025-07-30 16:01:00
Dixon Technologies (India) Ltd. 540699 16750.15 16879.6 16669.65 16786.25 16750 -36.25 -0.22 11815 19.79 19149.8 2554.95 2025-07-30 16:01:00
Dr. Lal Pathlabs Ltd. 539524 3029.3 3120.05 3029.3 3024.55 3096 71.45 2.36 5444 1.69 3645 1762.7 2025-07-30 16:01:00
Emami Ltd. 531162 564.95 569.15 560.95 560.15 564.55 4.40 0.79 11466 0.65 859.2 340.95 2025-07-30 16:01:00
HCL Technologies Ltd. 532281 1474.2 1484.85 1469 1473.35 1475.75 2.40 0.16 40387 5.96 2011 875.65 2025-07-30 16:01:00
HDFC Asset Management Company Ltd. 541729 5615.55 5694.7 5581.85 5626.65 5670.75 44.10 0.78 12604 7.15 5694.7 1595.25 2025-07-30 16:01:00
Hyundai Motor India Ltd. 544274 2085.1 2101.5 2075.55 2100.85 2084.95 -15.90 -0.76 22465 4.68 2025-07-30 16:01:00
Indiamart Intermesh Ltd. 542726 2584.3 2626.9 2578.7 2586.35 2581.4 -4.95 -0.19 3031 0.78 3293.45 1850 2025-07-30 16:01:00
Indian Energy Exchange Ltd. 540750 135.6 138.5 133 134.7 136 1.30 0.97 3179742 43.24 244.35 116.05 2025-07-30 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 735.05 744.5 734.05 735.9 736.2 0.30 0.04 81685 6.01 1148.3 557.15 2025-07-30 16:01:00
IndusInd Bank Ltd. 532187 814 814 795.65 808.8 801.7 -7.10 -0.88 179743 14.41 1694.35 605.4 2025-07-30 16:01:00
KFin Technologies Ltd. 543720 1126.55 1138.1 1105.05 1125.85 1109 -16.85 -1.50 50936 5.65 1640 271.05 2025-07-30 16:01:00
Marico Ltd. 531642 697.35 705.3 696.8 697.3 703.6 6.30 0.90 127838 8.99 745 462.95 2025-07-30 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2729 2768 2710.5 2719.75 2760.7 40.95 1.51 74653 20.61 5859.95 278.4 2025-07-30 16:01:00
Motherson Sumi Wiring India Ltd. 543498 39.2 39.23 37.53 38.92 37.77 -1.15 -2.95 208565 0.79 80 37.53 2025-07-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 7905 7905 7766.85 7839.15 7799.8 -39.35 -0.50 19970 15.58 9110 1156.05 2025-07-30 16:01:00
Newgen Software Technologies Ltd. 540900 873.45 876.45 849.3 858.55 852.9 -5.65 -0.66 49177 4.19 1795.5 327.95 2025-07-30 16:01:00
Nippon Life India Asset Management Ltd. 540767 809.55 827.9 807.45 806.55 820 13.45 1.67 30611 2.51 877.65 197.1 2025-07-30 16:01:00
Oracle Financial Services Software Ltd. 532466 8686.25 8686.25 8547 8658.35 8567.5 -90.85 -1.05 2244 1.92 13203.6 2883.8 2025-07-30 16:01:00
Page Industries Ltd. 532827 47150 48700 47050.05 47278.85 48183.2 904.35 1.91 707 3.41 54262.3 33100 2025-07-30 16:01:00
Tata Consultancy Services Ltd. 532540 3060 3070 3048.05 3056.55 3053.55 -3.00 -0.10 100412 30.66 4585.9 2926 2025-07-30 16:01:00
TBO Tek Ltd. 544174 1387 1387.1 1344.35 1380.4 1358.1 -22.30 -1.62 5264 0.71 2025-07-30 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 106.1 106.75 104.8 106.1 105 -1.10 -1.04 117056 1.23 152.45 26.7 2025-07-30 16:01:00
The New India Assurance Company Ltd. 540769 183.3 207.25 176.3 173.75 204.55 30.80 17.73 7545714 154.35 324 81.6 2025-07-30 16:01:00
Triveni Turbine Ltd. 533655 606 616.15 605.2 606.3 609.15 2.85 0.47 31054 1.89 885 188.35 2025-07-30 16:01:00