Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 35 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1040.15 | 1060.5 | 20.35 | 1.96 |
| Adani Power Ltd. | 213.65 | 213.9 | 0.25 | 0.12 |
| Authum Investment & Infrastructure Ltd. | 530.9 | 541.55 | 10.65 | 2.01 |
| Bajaj Auto Ltd. | 11128.05 | 11210 | 81.95 | 0.74 |
| Canara Bank | 125.7 | 127.35 | 1.65 | 1.31 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Coal India Ltd. | 427.25 | 429.85 | 2.60 | 0.61 |
| Computer Age Management Services Ltd. | 761.15 | 781.2 | 20.05 | 2.63 |
| Dr. Lal Pathlabs Ltd. | 1756.7 | 1858.5 | 101.80 | 5.79 |
| Emami Ltd. | 408.3 | 415 | 6.70 | 1.64 |
| GAIL (India) Ltd. | 170 | 171.75 | 1.75 | 1.03 |
| HCL Technologies Ltd. | 1270.7 | 1295.1 | 24.40 | 1.92 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2551 | 45.30 | 1.81 |
| Hyundai Motor India Ltd. | 1953.2 | 1983.5 | 30.30 | 1.55 |
| Indiamart Intermesh Ltd. | 1757.85 | 1760 | 2.15 | 0.12 |
| Indian Energy Exchange Ltd. | 124.25 | 126.2 | 1.95 | 1.57 |
| Indian Oil Corporation Ltd. | 138.5 | 140.35 | 1.85 | 1.34 |
| KFin Technologies Ltd. | 858 | 935 | 77.00 | 8.97 |
| KNR Constructions Ltd. | 121 | 122.5 | 1.50 | 1.24 |
| Life Insurance Corporation of India | 421.35 | 424.4 | 3.05 | 0.72 |
| Marico Ltd. | 855.8 | 856.7 | 0.90 | 0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2294.65 | 2332 | 37.35 | 1.63 |
| Motherson Sumi Wiring India Ltd. | 40.09 | 41.05 | 0.96 | 2.39 |
| Multi Commodity Exchange Of India Ltd. | 2729.6 | 2757.3 | 27.70 | 1.01 |
| Newgen Software Technologies Ltd. | 505.65 | 511.85 | 6.20 | 1.23 |
| Nippon Life India Asset Management Ltd. | 1112.65 | 1156 | 43.35 | 3.90 |
| Oracle Financial Services Software Ltd. | 10660.4 | 11024.3 | 363.90 | 3.41 |
| Punjab National Bank | 110.45 | 111.45 | 1.00 | 0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 126 | 1.90 | 1.53 |
| Redington Ltd. | 259.1 | 276.8 | 17.70 | 6.83 |
| Tata Consultancy Services Ltd. | 2253.9 | 2292.25 | 38.35 | 1.70 |
| TBO Tek Ltd. | 1429.9 | 1518.1 | 88.20 | 6.17 |
| The Jammu & Kashmir Bank Ltd. | 172.7 | 175.25 | 2.55 | 1.48 |
| Triveni Turbine Ltd. | 611.6 | 618.65 | 7.05 | 1.15 |
| Union Bank Of India | 170.5 | 170.6 | 0.10 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35516 | 35186.55 | -329.45 | -0.93 |
| Aditya Birla Sun Life AMC Ltd. | 1016.9 | 990.85 | -26.05 | -2.56 |
| Anand Rathi Wealth Ltd. | 2041.8 | 2041 | -0.80 | -0.04 |
| Angel One Ltd. | 308 | 305 | -3.00 | -0.97 |
| Bank Of India | 142.65 | 137.75 | -4.90 | -3.43 |
| Bank Of Maharashtra | 81.14 | 80.63 | -0.51 | -0.63 |
| Dixon Technologies (India) Ltd. | 13845.25 | 13845 | -0.25 | 0.00 |
| Oil India Ltd. | 450 | 444.4 | -5.60 | -1.24 |
| Page Industries Ltd. | 40289.85 | 40040.2 | -249.65 | -0.62 |
| Paradeep Phosphates Ltd. | 136 | 135.85 | -0.15 | -0.11 |
| Petronet LNG Ltd. | 274.75 | 273.5 | -1.25 | -0.45 |
| The New India Assurance Company Ltd. | 173.2 | 166.7 | -6.50 | -3.75 |
Market Stats
Advances
35
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35643 | 35661.15 | 35077.2 | 35516 | 35186.55 | -329.45 | -0.93 | 171 | 0.60 | 41000 | 21380.7 | 2026-07-27 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1056 | 1074.9 | 1042.5 | 1040.15 | 1060.5 | 20.35 | 1.96 | 86277 | 9.15 | 1693.05 | 217.9 | 2026-07-27 13:27:00 |
| Adani Power Ltd. | 533096 | 214.65 | 215.75 | 213.15 | 213.65 | 213.9 | 0.25 | 0.12 | 661308 | 14.15 | 896.75 | 128.35 | 2026-07-27 13:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011 | 1015.1 | 985.1 | 1016.9 | 990.85 | -26.05 | -2.56 | 9868 | 0.98 | 1224.35 | 307.9 | 2026-07-27 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2042.55 | 2055.8 | 2037.6 | 2041.8 | 2041 | -0.80 | -0.04 | 3368 | 0.69 | 4640.55 | 639.9 | 2026-07-27 13:27:00 |
| Angel One Ltd. | 543235 | 308.85 | 312.45 | 304.35 | 308 | 305 | -3.00 | -0.97 | 235491 | 7.18 | 3900.35 | 208.9 | 2026-07-27 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 539.8 | 553 | 538.2 | 530.9 | 541.55 | 10.65 | 2.01 | 7684 | 0.42 | 3308 | 134 | 2026-07-27 13:27:00 |
| Bajaj Auto Ltd. | 532977 | 11238.75 | 11249.65 | 11092.25 | 11128.05 | 11210 | 81.95 | 0.74 | 55371 | 62.07 | 12772.15 | 3462.05 | 2026-07-27 13:27:00 |
| Bank Of India | 532149 | 145 | 145.15 | 137.7 | 142.65 | 137.75 | -4.90 | -3.43 | 701746 | 9.67 | 178.45 | 45.9 | 2026-07-27 13:27:00 |
| Bank Of Maharashtra | 532525 | 81.27 | 82.25 | 79.95 | 81.14 | 80.63 | -0.51 | -0.63 | 729484 | 5.88 | 93.45 | 16.8 | 2026-07-27 13:27:00 |
| Canara Bank | 532483 | 126.35 | 129.6 | 125.8 | 125.7 | 127.35 | 1.65 | 1.31 | 2100511 | 26.75 | 632.65 | 78.58 | 2026-07-27 13:27:00 |
| Central Bank Of India | 532885 | 31.17 | 31.63 | 31.17 | 31.03 | 31.25 | 0.22 | 0.71 | 375957 | 1.17 | 76.85 | 17.65 | 2026-07-27 13:27:00 |
| Coal India Ltd. | 533278 | 430.55 | 430.8 | 426 | 427.25 | 429.85 | 2.60 | 0.61 | 310571 | 13.35 | 544.7 | 207.7 | 2026-07-27 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 763 | 789.9 | 762.95 | 761.15 | 781.2 | 20.05 | 2.63 | 57087 | 4.46 | 5367.45 | 611.7 | 2026-07-27 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.8 | 14025 | 13800.05 | 13845.25 | 13845 | -0.25 | 0.00 | 12227 | 16.93 | 19149.8 | 2554.95 | 2026-07-27 13:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1797.3 | 1893.65 | 1794.4 | 1756.7 | 1858.5 | 101.80 | 5.79 | 71370 | 13.26 | 3645 | 1272 | 2026-07-27 13:27:00 |
| Emami Ltd. | 531162 | 409.1 | 419 | 407 | 408.3 | 415 | 6.70 | 1.64 | 20576 | 0.85 | 859.2 | 340.95 | 2026-07-27 13:27:00 |
| GAIL (India) Ltd. | 532155 | 170.05 | 172.7 | 170.05 | 170 | 171.75 | 1.75 | 1.03 | 433657 | 7.45 | 246.35 | 83 | 2026-07-27 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1285 | 1303 | 1277.45 | 1270.7 | 1295.1 | 24.40 | 1.92 | 157384 | 20.38 | 2011 | 875.65 | 2026-07-27 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2520.55 | 2557.8 | 2520.55 | 2505.7 | 2551 | 45.30 | 1.81 | 10692 | 2.73 | 5930 | 1595.25 | 2026-07-27 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1954.8 | 1993 | 1954.8 | 1953.2 | 1983.5 | 30.30 | 1.55 | 13864 | 2.75 | 2026-07-27 13:27:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1796.65 | 1796.65 | 1757 | 1757.85 | 1760 | 2.15 | 0.12 | 7612 | 1.34 | 3293.45 | 1752 | 2026-07-27 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.3 | 129.35 | 124.3 | 124.25 | 126.2 | 1.95 | 1.57 | 723174 | 9.13 | 244.35 | 114.5 | 2026-07-27 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141.3 | 139.85 | 138.5 | 140.35 | 1.85 | 1.34 | 389145 | 5.46 | 196.8 | 65.2 | 2026-07-27 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 496.5 | 499.95 | 494.05 | 495.2 | 495.2 | 0.00 | 0.00 | 63940 | 3.17 | 1148.3 | 488.75 | 2026-07-27 13:27:00 |
| KFin Technologies Ltd. | 543720 | 862.9 | 937.8 | 861.95 | 858 | 935 | 77.00 | 8.97 | 596616 | 55.78 | 1640 | 271.05 | 2026-07-27 13:27:00 |
| KNR Constructions Ltd. | 532942 | 122 | 122.8 | 121.6 | 121 | 122.5 | 1.50 | 1.24 | 18121 | 0.22 | 415 | 108.55 | 2026-07-27 13:27:00 |
| Life Insurance Corporation of India | 543526 | 421.5 | 427 | 421.5 | 421.35 | 424.4 | 3.05 | 0.72 | 123273 | 5.23 | 1221.5 | 391.65 | 2026-07-27 13:27:00 |
| Marico Ltd. | 531642 | 858.25 | 864.2 | 852 | 855.8 | 856.7 | 0.90 | 0.11 | 16574 | 1.42 | 874 | 462.95 | 2026-07-27 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2300 | 2335 | 2300 | 2294.65 | 2332 | 37.35 | 1.63 | 37079 | 8.65 | 5859.95 | 278.4 | 2026-07-27 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.05 | 41.26 | 40.05 | 40.09 | 41.05 | 0.96 | 2.39 | 406343 | 1.67 | 80 | 35.67 | 2026-07-27 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2746.95 | 2763.45 | 2734 | 2729.6 | 2757.3 | 27.70 | 1.01 | 53423 | 14.73 | 10515.6 | 1156.05 | 2026-07-27 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 514.6 | 523 | 508.55 | 505.65 | 511.85 | 6.20 | 1.23 | 65608 | 3.36 | 1795.5 | 327.95 | 2026-07-27 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1107.25 | 1156.5 | 1107.25 | 1112.65 | 1156 | 43.35 | 3.90 | 31535 | 3.65 | 1233 | 197.1 | 2026-07-27 13:27:00 |
| Oil India Ltd. | 533106 | 442.7 | 446 | 438.5 | 450 | 444.4 | -5.60 | -1.24 | 317512 | 14.11 | 767.3 | 168.3 | 2026-07-27 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10798.25 | 11189.35 | 10706 | 10660.4 | 11024.3 | 363.90 | 3.41 | 45975 | 50.68 | 13203.6 | 2883.8 | 2026-07-27 13:27:00 |
| Page Industries Ltd. | 532827 | 40350.4 | 40570.35 | 40015 | 40289.85 | 40040.2 | -249.65 | -0.62 | 425 | 1.70 | 54262.3 | 29800 | 2026-07-27 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.85 | 139.05 | 134.05 | 136 | 135.85 | -0.15 | -0.11 | 99020 | 1.35 | 234.05 | 47.4 | 2026-07-27 13:27:00 |
| Petronet LNG Ltd. | 532522 | 274.3 | 276.3 | 273.3 | 274.75 | 273.5 | -1.25 | -0.45 | 52900 | 1.45 | 384.9 | 193.4 | 2026-07-27 13:27:00 |
| Punjab National Bank | 532461 | 111.1 | 112.25 | 110.75 | 110.45 | 111.45 | 1.00 | 0.91 | 614288 | 6.85 | 142.9 | 32.1 | 2026-07-27 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.6 | 126.95 | 125.6 | 124.1 | 126 | 1.90 | 1.53 | 28413 | 0.36 | 245 | 87.75 | 2026-07-27 13:27:00 |
| Redington Ltd. | 532805 | 258.65 | 279.2 | 258.65 | 259.1 | 276.8 | 17.70 | 6.83 | 271191 | 7.51 | 334.9 | 135 | 2026-07-27 13:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2283.2 | 2315 | 2272.7 | 2253.9 | 2292.25 | 38.35 | 1.70 | 103395 | 23.70 | 4585.9 | 1983.2 | 2026-07-27 13:27:00 |
| TBO Tek Ltd. | 544174 | 1430.35 | 1522 | 1430.35 | 1429.9 | 1518.1 | 88.20 | 6.17 | 12949 | 1.97 | 2026-07-27 13:27:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 173.55 | 176.9 | 172 | 172.7 | 175.25 | 2.55 | 1.48 | 198626 | 3.48 | 191.75 | 26.7 | 2026-07-27 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 166.75 | 169 | 163.9 | 173.2 | 166.7 | -6.50 | -3.75 | 146775 | 2.45 | 324 | 81.6 | 2026-07-27 13:27:00 |
| Triveni Turbine Ltd. | 533655 | 613 | 621 | 609.95 | 611.6 | 618.65 | 7.05 | 1.15 | 14612 | 0.90 | 885 | 188.35 | 2026-07-27 13:27:00 |
| Union Bank Of India | 532477 | 171.7 | 173.4 | 170.05 | 170.5 | 170.6 | 0.10 | 0.06 | 716803 | 12.23 | 205.45 | 38.3 | 2026-07-27 13:27:00 |