Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 22 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1188.7 | 1203.95 | 15.25 | 1.28 |
| Adani Power Ltd. | 563.15 | 564.35 | 1.20 | 0.21 |
| Aditya Birla Sun Life AMC Ltd. | 769.55 | 773.1 | 3.55 | 0.46 |
| Authum Investment & Infrastructure Ltd. | 2482 | 2511.65 | 29.65 | 1.19 |
| Computer Age Management Services Ltd. | 4116.75 | 4229.35 | 112.60 | 2.74 |
| Dixon Technologies (India) Ltd. | 14319.55 | 14444.45 | 124.90 | 0.87 |
| Emami Ltd. | 572.25 | 574.95 | 2.70 | 0.47 |
| HCL Technologies Ltd. | 1723.05 | 1729 | 5.95 | 0.35 |
| HDFC Asset Management Company Ltd. | 4970.85 | 4988.2 | 17.35 | 0.35 |
| Hindustan Aeronautics Ltd. | 5061.65 | 5113.75 | 52.10 | 1.03 |
| Hyundai Motor India Ltd. | 1938.1 | 1959 | 20.90 | 1.08 |
| Indiamart Intermesh Ltd. | 2489.95 | 2506 | 16.05 | 0.64 |
| KFin Technologies Ltd. | 1224.45 | 1228.1 | 3.65 | 0.30 |
| Marico Ltd. | 691.2 | 693.7 | 2.50 | 0.36 |
| Mazagon Dock Shipbuilders Ltd. | 3165.6 | 3307 | 141.40 | 4.47 |
| Motherson Sumi Wiring India Ltd. | 61.4 | 61.65 | 0.25 | 0.41 |
| Multi Commodity Exchange Of India Ltd. | 7827.6 | 8017.5 | 189.90 | 2.43 |
| Nippon Life India Asset Management Ltd. | 745.75 | 751.25 | 5.50 | 0.74 |
| Oracle Financial Services Software Ltd. | 9677.95 | 9697.15 | 19.20 | 0.20 |
| Page Industries Ltd. | 45608.4 | 45995 | 386.60 | 0.85 |
| Tata Consultancy Services Ltd. | 3495.35 | 3500 | 4.65 | 0.13 |
| Triveni Turbine Ltd. | 600.8 | 614.1 | 13.30 | 2.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29159.05 | 29020 | -139.05 | -0.48 |
| Anand Rathi Wealth Ltd. | 2104 | 2100.9 | -3.10 | -0.15 |
| Angel One Ltd. | 2930.35 | 2911.5 | -18.85 | -0.64 |
| Bajaj Auto Ltd. | 8529.95 | 8470.95 | -59.00 | -0.69 |
| Coal India Ltd. | 394.3 | 393.75 | -0.55 | -0.14 |
| Dr. Lal Pathlabs Ltd. | 2949.75 | 2933.1 | -16.65 | -0.56 |
| Indian Energy Exchange Ltd. | 190.15 | 189.15 | -1.00 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 770.5 | 769.5 | -1.00 | -0.13 |
| Newgen Software Technologies Ltd. | 1241.4 | 1226.9 | -14.50 | -1.17 |
| TBO Tek Ltd. | 1288.5 | 1279.95 | -8.55 | -0.66 |
Market Stats
Advances
22
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 29046.6 | 29115 | 29014.55 | 29159.05 | 29020 | -139.05 | -0.48 | 19 | 0.06 | 41000 | 21380.7 | 2025-06-17 10:17:00 |
| Action Construction Equipment Ltd. | 532762 | 1199.65 | 1209.95 | 1187.3 | 1188.7 | 1203.95 | 15.25 | 1.28 | 6867 | 0.83 | 1693.05 | 217.9 | 2025-06-17 10:17:00 |
| Adani Power Ltd. | 533096 | 565.85 | 571.1 | 562.65 | 563.15 | 564.35 | 1.20 | 0.21 | 131507 | 7.42 | 896.75 | 132.55 | 2025-06-17 10:17:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 762.9 | 775.15 | 762.9 | 769.55 | 773.1 | 3.55 | 0.46 | 1153 | 0.09 | 911.95 | 307.9 | 2025-06-17 10:17:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2081 | 2110 | 2072.05 | 2104 | 2100.9 | -3.10 | -0.15 | 1754 | 0.37 | 4640.55 | 639.9 | 2025-06-17 10:17:00 |
| Angel One Ltd. | 543235 | 2933 | 2945.9 | 2894 | 2930.35 | 2911.5 | -18.85 | -0.64 | 7683 | 2.24 | 3900.35 | 1000 | 2025-06-17 10:17:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2476 | 2512.05 | 2472 | 2482 | 2511.65 | 29.65 | 1.19 | 790 | 0.20 | 2549 | 134 | 2025-06-17 10:17:00 |
| Bajaj Auto Ltd. | 532977 | 8568.8 | 8568.8 | 8455 | 8529.95 | 8470.95 | -59.00 | -0.69 | 2653 | 2.25 | 12772.15 | 3462.05 | 2025-06-17 10:17:00 |
| Coal India Ltd. | 533278 | 393.55 | 395.55 | 393 | 394.3 | 393.75 | -0.55 | -0.14 | 23044 | 0.91 | 544.7 | 207.7 | 2025-06-17 10:17:00 |
| Computer Age Management Services Ltd. | 543232 | 4116.75 | 4233 | 4100 | 4116.75 | 4229.35 | 112.60 | 2.74 | 8324 | 3.52 | 5367.45 | 2002.1 | 2025-06-17 10:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14321.05 | 14450.35 | 14250.35 | 14319.55 | 14444.45 | 124.90 | 0.87 | 6987 | 10.09 | 19149.8 | 2554.95 | 2025-06-17 10:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2900.1 | 2956.05 | 2900.1 | 2949.75 | 2933.1 | -16.65 | -0.56 | 389 | 0.11 | 3645 | 1762.7 | 2025-06-17 10:17:00 |
| Emami Ltd. | 531162 | 577.25 | 578.7 | 571 | 572.25 | 574.95 | 2.70 | 0.47 | 1800 | 0.10 | 859.2 | 340.95 | 2025-06-17 10:17:00 |
| HCL Technologies Ltd. | 532281 | 1726.6 | 1734.05 | 1721 | 1723.05 | 1729 | 5.95 | 0.35 | 18073 | 3.12 | 2011 | 875.65 | 2025-06-17 10:17:00 |
| HDFC Asset Management Company Ltd. | 541729 | 4950.05 | 4998 | 4923.5 | 4970.85 | 4988.2 | 17.35 | 0.35 | 1426 | 0.71 | 5275 | 1595.25 | 2025-06-17 10:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5099.9 | 5130.5 | 5061.65 | 5061.65 | 5113.75 | 52.10 | 1.03 | 36366 | 18.60 | 5675 | 1767.95 | 2025-06-17 10:17:00 |
| Hyundai Motor India Ltd. | 544274 | 1946.05 | 1970.5 | 1946.05 | 1938.1 | 1959 | 20.90 | 1.08 | 13471 | 2.64 | 2025-06-17 10:17:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 2451.15 | 2511.95 | 2451.15 | 2489.95 | 2506 | 16.05 | 0.64 | 1204 | 0.30 | 3293.45 | 1850 | 2025-06-17 10:17:00 |
| Indian Energy Exchange Ltd. | 540750 | 190.15 | 190.9 | 187.7 | 190.15 | 189.15 | -1.00 | -0.53 | 161036 | 3.05 | 244.35 | 116.05 | 2025-06-17 10:17:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 770 | 772.25 | 767.4 | 770.5 | 769.5 | -1.00 | -0.13 | 15347 | 1.18 | 1148.3 | 557.15 | 2025-06-17 10:17:00 |
| KFin Technologies Ltd. | 543720 | 1225.45 | 1240 | 1213.45 | 1224.45 | 1228.1 | 3.65 | 0.30 | 18094 | 2.22 | 1640 | 271.05 | 2025-06-17 10:17:00 |
| Marico Ltd. | 531642 | 691.85 | 694.8 | 691.45 | 691.2 | 693.7 | 2.50 | 0.36 | 2284 | 0.16 | 740 | 462.95 | 2025-06-17 10:17:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3165.6 | 3315 | 3150.6 | 3165.6 | 3307 | 141.40 | 4.47 | 164681 | 54.46 | 5859.95 | 278.4 | 2025-06-17 10:17:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 61.47 | 61.7 | 60.94 | 61.4 | 61.65 | 0.25 | 0.41 | 32396 | 0.20 | 80 | 45.24 | 2025-06-17 10:17:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 7874.85 | 8018.35 | 7755.85 | 7827.6 | 8017.5 | 189.90 | 2.43 | 32077 | 25.72 | 8033.3 | 1156.05 | 2025-06-17 10:17:00 |
| Newgen Software Technologies Ltd. | 540900 | 1232.75 | 1243.85 | 1215 | 1241.4 | 1226.9 | -14.50 | -1.17 | 37271 | 4.57 | 1795.5 | 327.95 | 2025-06-17 10:17:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 745.8 | 753.9 | 740.65 | 745.75 | 751.25 | 5.50 | 0.74 | 8920 | 0.67 | 820.35 | 197.1 | 2025-06-17 10:17:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9719.85 | 9745 | 9647.7 | 9677.95 | 9697.15 | 19.20 | 0.20 | 1542 | 1.50 | 13203.6 | 2883.8 | 2025-06-17 10:17:00 |
| Page Industries Ltd. | 532827 | 45600.45 | 46149.95 | 45600.45 | 45608.4 | 45995 | 386.60 | 0.85 | 130 | 0.60 | 54262.3 | 33100 | 2025-06-17 10:17:00 |
| Tata Consultancy Services Ltd. | 532540 | 3510 | 3511.95 | 3488.2 | 3495.35 | 3500 | 4.65 | 0.13 | 9573 | 3.35 | 4585.9 | 2926 | 2025-06-17 10:17:00 |
| TBO Tek Ltd. | 544174 | 1339.9 | 1339.9 | 1279.2 | 1288.5 | 1279.95 | -8.55 | -0.66 | 471 | 0.06 | 2025-06-17 10:17:00 | ||
| Triveni Turbine Ltd. | 533655 | 590.05 | 614.9 | 590.05 | 600.8 | 614.1 | 13.30 | 2.21 | 19099 | 1.17 | 885 | 188.35 | 2025-06-17 10:17:00 |