Select Exchange & Index:
BSE500ENHVAL50
0
updated on:
Advances - 19 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1085.8 | 1101.4 | 15.60 | 1.44 |
| Aditya Birla Sun Life AMC Ltd. | 1011.4 | 1021.45 | 10.05 | 0.99 |
| Anand Rathi Wealth Ltd. | 2174.35 | 2185.65 | 11.30 | 0.52 |
| Angel One Ltd. | 287 | 288 | 1.00 | 0.35 |
| Bajaj Auto Ltd. | 11700 | 11764.75 | 64.75 | 0.55 |
| Computer Age Management Services Ltd. | 763 | 764.1 | 1.10 | 0.14 |
| Dixon Technologies (India) Ltd. | 14139 | 14140.15 | 1.15 | 0.01 |
| HDFC Asset Management Company Ltd. | 2500 | 2524.65 | 24.65 | 0.99 |
| Indian Energy Exchange Ltd. | 124.25 | 124.5 | 0.25 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.45 | 498.95 | 1.50 | 0.30 |
| KFin Technologies Ltd. | 941 | 955.5 | 14.50 | 1.54 |
| Multi Commodity Exchange Of India Ltd. | 2922.5 | 2951.05 | 28.55 | 0.98 |
| Nippon Life India Asset Management Ltd. | 1164.5 | 1191.6 | 27.10 | 2.33 |
| Oil India Ltd. | 469.9 | 476.8 | 6.90 | 1.47 |
| Oracle Financial Services Software Ltd. | 11751 | 11885 | 134.00 | 1.14 |
| Page Industries Ltd. | 36870 | 37130 | 260.00 | 0.71 |
| Redington Ltd. | 333.55 | 335.55 | 2.00 | 0.60 |
| TBO Tek Ltd. | 1630.6 | 1651.95 | 21.35 | 1.31 |
| Triveni Turbine Ltd. | 592.3 | 599.15 | 6.85 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35283.15 | 34930.15 | -353.00 | -1.00 |
| Adani Power Ltd. | 205.25 | 202.45 | -2.80 | -1.36 |
| Authum Investment & Infrastructure Ltd. | 565.1 | 557.45 | -7.65 | -1.35 |
| Bank Of India | 143.85 | 141.35 | -2.50 | -1.74 |
| Bank Of Maharashtra | 80.23 | 79.9 | -0.33 | -0.41 |
| Canara Bank | 131.15 | 129.5 | -1.65 | -1.26 |
| Central Bank Of India | 31.39 | 31.16 | -0.23 | -0.73 |
| Coal India Ltd. | 408.3 | 406.45 | -1.85 | -0.45 |
| Dr. Lal Pathlabs Ltd. | 1916.85 | 1894.45 | -22.40 | -1.17 |
| Emami Ltd. | 402.95 | 402 | -0.95 | -0.24 |
| GAIL (India) Ltd. | 174.05 | 172.25 | -1.80 | -1.03 |
| HCL Technologies Ltd. | 1360 | 1333.05 | -26.95 | -1.98 |
| Hyundai Motor India Ltd. | 2200 | 2182.55 | -17.45 | -0.79 |
| Indiamart Intermesh Ltd. | 1789.2 | 1770.4 | -18.80 | -1.05 |
| Indian Oil Corporation Ltd. | 139.4 | 138.25 | -1.15 | -0.82 |
| KNR Constructions Ltd. | 132.25 | 128.3 | -3.95 | -2.99 |
| Life Insurance Corporation of India | 413.7 | 413.2 | -0.50 | -0.12 |
| Marico Ltd. | 866 | 862 | -4.00 | -0.46 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2576.25 | -3.75 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 40.35 | 40.15 | -0.20 | -0.50 |
| Newgen Software Technologies Ltd. | 535.1 | 529.95 | -5.15 | -0.96 |
| Paradeep Phosphates Ltd. | 147.85 | 146.55 | -1.30 | -0.88 |
| Petronet LNG Ltd. | 282.35 | 282.25 | -0.10 | -0.04 |
| Punjab National Bank | 117.5 | 116.15 | -1.35 | -1.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.1 | 123.25 | -0.85 | -0.68 |
| Tata Consultancy Services Ltd. | 2359 | 2326.5 | -32.50 | -1.38 |
| The Jammu & Kashmir Bank Ltd. | 155.7 | 149 | -6.70 | -4.30 |
| The New India Assurance Company Ltd. | 179.05 | 177.6 | -1.45 | -0.81 |
| Union Bank Of India | 187 | 185.1 | -1.90 | -1.02 |
Market Stats
Advances
19
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 523395 | 35001.3 | 35343.35 | 34759.05 | 35283.15 | 34930.15 | -353.00 | -1.00 | 196 | 0.68 | 41000 | 21380.7 | 2026-08-17 11:52:00 |
| Action Construction Equipment Ltd. | 532762 | 1081.85 | 1109.95 | 1079.8 | 1085.8 | 1101.4 | 15.60 | 1.44 | 20528 | 2.26 | 1693.05 | 217.9 | 2026-08-17 11:52:00 |
| Adani Power Ltd. | 533096 | 205.25 | 205.65 | 201.6 | 205.25 | 202.45 | -2.80 | -1.36 | 636714 | 12.89 | 896.75 | 128.35 | 2026-08-17 11:52:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1003.7 | 1024 | 1003.7 | 1011.4 | 1021.45 | 10.05 | 0.99 | 5112 | 0.52 | 1224.35 | 307.9 | 2026-08-17 11:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2206.2 | 2206.2 | 2168.6 | 2174.35 | 2185.65 | 11.30 | 0.52 | 5586 | 1.22 | 4640.55 | 639.9 | 2026-08-17 11:52:00 |
| Angel One Ltd. | 543235 | 289 | 289 | 282.2 | 287 | 288 | 1.00 | 0.35 | 115665 | 3.33 | 3900.35 | 208.9 | 2026-08-17 11:52:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568.45 | 568.5 | 553.65 | 565.1 | 557.45 | -7.65 | -1.35 | 9207 | 0.51 | 3308 | 134 | 2026-08-17 11:52:00 |
| Bajaj Auto Ltd. | 532977 | 11652.05 | 11801.95 | 11652.05 | 11700 | 11764.75 | 64.75 | 0.55 | 6342 | 7.46 | 12772.15 | 3462.05 | 2026-08-17 11:52:00 |
| Bank Of India | 532149 | 144.55 | 144.55 | 141.05 | 143.85 | 141.35 | -2.50 | -1.74 | 71398 | 1.01 | 178.45 | 45.9 | 2026-08-17 11:52:00 |
| Bank Of Maharashtra | 532525 | 80.05 | 80.64 | 79.62 | 80.23 | 79.9 | -0.33 | -0.41 | 427871 | 3.42 | 93.45 | 16.8 | 2026-08-17 11:52:00 |
| Canara Bank | 532483 | 131.2 | 131.2 | 129.05 | 131.15 | 129.5 | -1.65 | -1.26 | 166049 | 2.15 | 632.65 | 78.58 | 2026-08-17 11:52:00 |
| Central Bank Of India | 532885 | 31.49 | 31.49 | 31.12 | 31.39 | 31.16 | -0.23 | -0.73 | 64030 | 0.20 | 76.85 | 17.65 | 2026-08-17 11:52:00 |
| Coal India Ltd. | 533278 | 407.6 | 408.5 | 405.05 | 408.3 | 406.45 | -1.85 | -0.45 | 219008 | 8.90 | 544.7 | 207.7 | 2026-08-17 11:52:00 |
| Computer Age Management Services Ltd. | 543232 | 763.95 | 765 | 755.5 | 763 | 764.1 | 1.10 | 0.14 | 55223 | 4.22 | 5367.45 | 611.7 | 2026-08-17 11:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14142.25 | 14289 | 14127.1 | 14139 | 14140.15 | 1.15 | 0.01 | 17600 | 24.89 | 19149.8 | 2554.95 | 2026-08-17 11:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1916.15 | 1919.6 | 1894 | 1916.85 | 1894.45 | -22.40 | -1.17 | 6594 | 1.25 | 3645 | 1272 | 2026-08-17 11:52:00 |
| Emami Ltd. | 531162 | 402 | 403.2 | 401.2 | 402.95 | 402 | -0.95 | -0.24 | 6745 | 0.27 | 859.2 | 340.95 | 2026-08-17 11:52:00 |
| GAIL (India) Ltd. | 532155 | 174 | 174 | 172 | 174.05 | 172.25 | -1.80 | -1.03 | 47866 | 0.82 | 246.35 | 83 | 2026-08-17 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1355.95 | 1361 | 1330.55 | 1360 | 1333.05 | -26.95 | -1.98 | 100507 | 13.40 | 2011 | 875.65 | 2026-08-17 11:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2476.95 | 2532.4 | 2472.6 | 2500 | 2524.65 | 24.65 | 0.99 | 15333 | 3.87 | 5930 | 1595.25 | 2026-08-17 11:52:00 |
| Hyundai Motor India Ltd. | 544274 | 2191.95 | 2208.9 | 2171.65 | 2200 | 2182.55 | -17.45 | -0.79 | 16840 | 3.68 | 2026-08-17 11:52:00 | ||
| Indiamart Intermesh Ltd. | 542726 | 1806.7 | 1806.7 | 1767.1 | 1789.2 | 1770.4 | -18.80 | -1.05 | 5012 | 0.89 | 3293.45 | 1730.5 | 2026-08-17 11:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.95 | 124.95 | 123.75 | 124.25 | 124.5 | 0.25 | 0.20 | 52264 | 0.65 | 244.35 | 114.5 | 2026-08-17 11:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.05 | 139.85 | 138 | 139.4 | 138.25 | -1.15 | -0.82 | 339316 | 4.69 | 196.8 | 65.2 | 2026-08-17 11:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 497.45 | 502.8 | 495.65 | 497.45 | 498.95 | 1.50 | 0.30 | 28113 | 1.40 | 1148.3 | 485.45 | 2026-08-17 11:52:00 |
| KFin Technologies Ltd. | 543720 | 947 | 956.8 | 926.8 | 941 | 955.5 | 14.50 | 1.54 | 100795 | 9.63 | 1640 | 271.05 | 2026-08-17 11:52:00 |
| KNR Constructions Ltd. | 532942 | 131.35 | 131.35 | 126.65 | 132.25 | 128.3 | -3.95 | -2.99 | 75405 | 0.97 | 415 | 108.55 | 2026-08-17 11:52:00 |
| Life Insurance Corporation of India | 543526 | 413.5 | 414.6 | 411.1 | 413.7 | 413.2 | -0.50 | -0.12 | 168234 | 6.95 | 1221.5 | 385.9 | 2026-08-17 11:52:00 |
| Marico Ltd. | 531642 | 856.45 | 866 | 856.45 | 866 | 862 | -4.00 | -0.46 | 9567 | 0.82 | 889.95 | 462.95 | 2026-08-17 11:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2590.05 | 2619 | 2568.7 | 2580 | 2576.25 | -3.75 | -0.15 | 67486 | 17.39 | 5859.95 | 278.4 | 2026-08-17 11:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.34 | 40.64 | 40 | 40.35 | 40.15 | -0.20 | -0.50 | 206594 | 0.83 | 80 | 35.67 | 2026-08-17 11:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2911 | 2954 | 2891.7 | 2922.5 | 2951.05 | 28.55 | 0.98 | 91301 | 26.94 | 10515.6 | 1156.05 | 2026-08-17 11:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 543.45 | 543.45 | 525.65 | 535.1 | 529.95 | -5.15 | -0.96 | 11588 | 0.61 | 1795.5 | 327.95 | 2026-08-17 11:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1189.9 | 1192.95 | 1155.5 | 1164.5 | 1191.6 | 27.10 | 2.33 | 15317 | 1.83 | 1233 | 197.1 | 2026-08-17 11:52:00 |
| Oil India Ltd. | 533106 | 470.05 | 479.5 | 469.8 | 469.9 | 476.8 | 6.90 | 1.47 | 104472 | 4.98 | 767.3 | 168.3 | 2026-08-17 11:52:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11849.55 | 11900 | 11750 | 11751 | 11885 | 134.00 | 1.14 | 3382 | 4.02 | 13203.6 | 2883.8 | 2026-08-17 11:52:00 |
| Page Industries Ltd. | 532827 | 36800 | 37525 | 36480 | 36870 | 37130 | 260.00 | 0.71 | 6069 | 22.53 | 54262.3 | 29800 | 2026-08-17 11:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.3 | 149.3 | 145.95 | 147.85 | 146.55 | -1.30 | -0.88 | 176707 | 2.59 | 234.05 | 47.4 | 2026-08-17 11:52:00 |
| Petronet LNG Ltd. | 532522 | 285 | 286 | 280.9 | 282.35 | 282.25 | -0.10 | -0.04 | 23069 | 0.65 | 384.9 | 193.4 | 2026-08-17 11:52:00 |
| Punjab National Bank | 532461 | 117.4 | 117.4 | 115.4 | 117.5 | 116.15 | -1.35 | -1.15 | 479092 | 5.56 | 142.9 | 32.1 | 2026-08-17 11:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.6 | 124 | 122.6 | 124.1 | 123.25 | -0.85 | -0.68 | 25371 | 0.31 | 245 | 87.75 | 2026-08-17 11:52:00 |
| Redington Ltd. | 532805 | 334.95 | 344 | 333.95 | 333.55 | 335.55 | 2.00 | 0.60 | 92650 | 3.11 | 364.15 | 135 | 2026-08-17 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 2346 | 2362.45 | 2310.6 | 2359 | 2326.5 | -32.50 | -1.38 | 66601 | 15.49 | 4585.9 | 1983.2 | 2026-08-17 11:52:00 |
| TBO Tek Ltd. | 544174 | 1632.2 | 1655.4 | 1615.55 | 1630.6 | 1651.95 | 21.35 | 1.31 | 3002 | 0.50 | 2026-08-17 11:52:00 | ||
| The Jammu & Kashmir Bank Ltd. | 532209 | 154.4 | 154.4 | 148.7 | 155.7 | 149 | -6.70 | -4.30 | 233514 | 3.48 | 191.75 | 26.7 | 2026-08-17 11:52:00 |
| The New India Assurance Company Ltd. | 540769 | 179.2 | 179.2 | 177 | 179.05 | 177.6 | -1.45 | -0.81 | 10644 | 0.19 | 324 | 81.6 | 2026-08-17 11:52:00 |
| Triveni Turbine Ltd. | 533655 | 589.75 | 599.3 | 582 | 592.3 | 599.15 | 6.85 | 1.16 | 15295 | 0.92 | 885 | 188.35 | 2026-08-17 11:52:00 |
| Union Bank Of India | 532477 | 187.55 | 187.55 | 184.4 | 187 | 185.1 | -1.90 | -1.02 | 643104 | 11.90 | 205.45 | 38.3 | 2026-08-17 11:52:00 |