Select Exchange & Index:
BSE HC
49132.86
updated on: 01-Jul-2026 [14:31]
Advances - 40 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 49374.63 | Prev. Close | 49305.54 |
|---|---|---|---|
| Day High | 49782.61 | 52 Week High | 49782.61 |
| Day Low | 49067.98 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 377.9 | 377.8 | -0.10 | -0.03 |
| Ajanta Pharma Ltd. | 3422.7 | 3334.85 | -87.85 | -2.57 |
| Alembic Pharmaceuticals Ltd. | 823.55 | 816 | -7.55 | -0.92 |
| Alivus Life Sciences Ltd. | 1156.05 | 1119.4 | -36.65 | -3.17 |
| Alkem Laboratories Ltd. | 5571 | 5550 | -21.00 | -0.38 |
| Anthem Biosciences Ltd. | 770.05 | 767.05 | -3.00 | -0.39 |
| Artemis Medicare Services Ltd. | 264.95 | 262.75 | -2.20 | -0.83 |
| Aster DM Healthcare Ltd. | 784.8 | 776.55 | -8.25 | -1.05 |
| Aurobindo Pharma Ltd. | 1575.85 | 1556.8 | -19.05 | -1.21 |
| Bajaj Healthcare Ltd. | 350.75 | 343.9 | -6.85 | -1.95 |
| Biocon Ltd. | 418.4 | 418 | -0.40 | -0.10 |
| Caplin Point Laboratories Ltd. | 2624.15 | 2559.1 | -65.05 | -2.48 |
| Cohance Lifesciences Ltd. | 455.2 | 451.8 | -3.40 | -0.75 |
| Divi's Laboratories Ltd. | 6577.75 | 6556 | -21.75 | -0.33 |
| Dr Agarwals Eye Hospital Ltd. | 5099.95 | 5090 | -9.95 | -0.20 |
| Dr. Lal Pathlabs Ltd. | 1647.1 | 1627.2 | -19.90 | -1.21 |
| Emcure Pharmaceuticals Ltd. | 1835.9 | 1806.6 | -29.30 | -1.60 |
| Eris Lifesciences Ltd. | 1434.8 | 1433.15 | -1.65 | -0.11 |
| Fortis Healthcare Ltd. | 957.2 | 948 | -9.20 | -0.96 |
| Gland Pharma Ltd. | 2483.45 | 2454 | -29.45 | -1.19 |
| Glenmark Pharmaceuticals Ltd. | 2204.9 | 2159 | -45.90 | -2.08 |
| Indegene Ltd. | 525.65 | 516.35 | -9.30 | -1.77 |
| Indoco Remedies Ltd. | 239 | 235.3 | -3.70 | -1.55 |
| Indraprastha Medical Corporation Ltd. | 387.05 | 385.9 | -1.15 | -0.30 |
| Innova Captab Ltd. | 977.3 | 968.45 | -8.85 | -0.91 |
| Ipca Laboratories Ltd. | 1702.25 | 1694.2 | -8.05 | -0.47 |
| Jubilant Pharmova Ltd. | 971.75 | 963.05 | -8.70 | -0.90 |
| Kopran Ltd. | 189.95 | 189 | -0.95 | -0.50 |
| Kwality Pharmaceuticals Ltd. | 2802.1 | 2700.15 | -101.95 | -3.64 |
| Laurus Labs Ltd. | 1517.75 | 1490.85 | -26.90 | -1.77 |
| Lincoln Pharmaceuticals Ltd. | 623.9 | 623.4 | -0.50 | -0.08 |
| Mankind Pharma Ltd. | 2546.5 | 2509.8 | -36.70 | -1.44 |
| Marksans Pharma Ltd. | 272.05 | 268.9 | -3.15 | -1.16 |
| Metropolis Healthcare Ltd. | 539.95 | 538.7 | -1.25 | -0.23 |
| Narayana Hrudayalaya Ltd. | 1971.15 | 1967.7 | -3.45 | -0.18 |
| Natco Pharma Ltd. | 931.85 | 920.7 | -11.15 | -1.20 |
| Nectar Lifesciences Ltd. | 11.65 | 11.52 | -0.13 | -1.12 |
| Nephrocare Health Services Ltd. | 677.6 | 677.35 | -0.25 | -0.04 |
| NGL Fine-Chem Ltd. | 3097.75 | 3002 | -95.75 | -3.09 |
| Orchid Pharma Ltd. | 975.05 | 967.05 | -8.00 | -0.82 |
| Panacea Biotec Ltd. | 566.6 | 543.25 | -23.35 | -4.12 |
| Piramal Pharma Ltd. | 168.2 | 167.75 | -0.45 | -0.27 |
| Poly Medicure Ltd. | 1687.55 | 1663 | -24.55 | -1.45 |
| Sanofi Consumer Healthcare India Ltd. | 4602.7 | 4601.1 | -1.60 | -0.03 |
| Senores Pharmaceuticals Ltd. | 1329.95 | 1312.15 | -17.80 | -1.34 |
| Shalby Ltd. | 175.5 | 172.65 | -2.85 | -1.62 |
| Shilpa Medicare Ltd. | 598.55 | 572.45 | -26.10 | -4.36 |
| Sigachi Industries Ltd. | 23.93 | 23.46 | -0.47 | -1.96 |
| Solara Active Pharma Sciences Ltd. | 577.05 | 567.2 | -9.85 | -1.71 |
| Supriya Lifescience Ltd. | 1017.3 | 1004.5 | -12.80 | -1.26 |
| Suraksha Diagnostic Ltd. | 272.15 | 270.15 | -2.00 | -0.73 |
| Suven Life Sciences Ltd. | 280.8 | 274.1 | -6.70 | -2.39 |
| Syngene International Ltd. | 439.6 | 432.05 | -7.55 | -1.72 |
| Tarsons Products Ltd. | 268 | 262 | -6.00 | -2.24 |
| Thyrocare Technologies Ltd. | 549.75 | 544.45 | -5.30 | -0.96 |
| Vimta Labs Ltd. | 587.6 | 581.75 | -5.85 | -1.00 |
| Zydus Lifesciences Ltd. | 1112.2 | 1108 | -4.20 | -0.38 |
Market Stats
Advances
40
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1186.8 | 1200.4 | 1168 | 1168.6 | 1194.95 | 26.35 | 2.25 | 200 | 0.02 | 2350 | 301 | 2026-07-01 14:27:00 |
| Aarti Drugs Ltd. | 524348 | 375.25 | 386.35 | 375.25 | 377.9 | 377.8 | -0.10 | -0.03 | 6067 | 0.23 | 645 | 310.8 | 2026-07-01 14:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 684.95 | 701 | 684 | 681.15 | 698.95 | 17.80 | 2.61 | 16787 | 1.17 | 971.5 | 269 | 2026-07-01 14:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3540 | 3606.5 | 3520 | 3525.8 | 3578.25 | 52.45 | 1.49 | 6145 | 2.20 | 3606.5 | 844.95 | 2026-07-01 14:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 312.7 | 321.95 | 309.55 | 308 | 315.25 | 7.25 | 2.35 | 22729 | 0.72 | 571.15 | 225 | 2026-07-01 14:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3420 | 3505.55 | 3325 | 3422.7 | 3334.85 | -87.85 | -2.57 | 5776 | 1.93 | 3505.55 | 1115.15 | 2026-07-01 14:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 628.45 | 636.45 | 623.25 | 623.1 | 631 | 7.90 | 1.27 | 7246 | 0.46 | 2026-07-01 14:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 846.55 | 846.55 | 815 | 823.55 | 816 | -7.55 | -0.92 | 18799 | 1.53 | 1296.15 | 463.3 | 2026-07-01 14:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1171.15 | 1181.8 | 1107.55 | 1156.05 | 1119.4 | -36.65 | -3.17 | 5237 | 0.59 | 1335 | 369 | 2026-07-01 14:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5600 | 5635.5 | 5515.7 | 5571 | 5550 | -21.00 | -0.38 | 20747 | 11.51 | 6440 | 2835.05 | 2026-07-01 14:27:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 781.1 | 760.75 | 770.05 | 767.05 | -3.00 | -0.39 | 12935 | 0.99 | 2026-07-01 14:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 265 | 266.75 | 260.55 | 264.95 | 262.75 | -2.20 | -0.83 | 1394 | 0.04 | 348.3 | 5.85 | 2026-07-01 14:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 793.05 | 801.1 | 768 | 784.8 | 776.55 | -8.25 | -1.05 | 25064 | 1.95 | 847.95 | 200.05 | 2026-07-01 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580 | 1588.85 | 1551.2 | 1575.85 | 1556.8 | -19.05 | -1.21 | 25471 | 3.97 | 1592.55 | 397.3 | 2026-07-01 14:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 351.5 | 352.25 | 340.2 | 350.75 | 343.9 | -6.85 | -1.95 | 21091 | 0.73 | 744.9 | 245.05 | 2026-07-01 14:27:00 |
| Biocon Ltd. | 532523 | 421.05 | 430.8 | 416.45 | 418.4 | 418 | -0.40 | -0.10 | 203727 | 8.52 | 440.3 | 191.6 | 2026-07-01 14:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 535.15 | 551.85 | 512.45 | 524.5 | 551.15 | 26.65 | 5.08 | 47826 | 2.64 | 2026-07-01 14:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2655.45 | 2680 | 2550 | 2624.15 | 2559.1 | -65.05 | -2.48 | 7530 | 1.93 | 2680 | 575 | 2026-07-01 14:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.55 | 470.2 | 451.8 | 455.2 | 451.8 | -3.40 | -0.75 | 22941 | 1.04 | 1359 | 0.08 | 2026-07-01 14:27:00 |
| Concord Biotech Ltd. | 543960 | 1285.5 | 1314.45 | 1281.2 | 1277.85 | 1287.5 | 9.65 | 0.76 | 6087 | 0.78 | 2026-07-01 14:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 1997.95 | 2000.6 | 1967.3 | 1963.55 | 1968.95 | 5.40 | 0.28 | 912 | 0.18 | 2026-07-01 14:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 177.8 | 180.15 | 175 | 175.25 | 176 | 0.75 | 0.43 | 12049 | 0.21 | 321.15 | 80.05 | 2026-07-01 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6627.85 | 6654 | 6532 | 6577.75 | 6556 | -21.75 | -0.33 | 109689 | 71.91 | 7077.7 | 2730 | 2026-07-01 14:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4701.05 | 5100 | 4701.05 | 5099.95 | 5090 | -9.95 | -0.20 | 214 | 0.11 | 7300 | 730 | 2026-07-01 14:23:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1627.05 | 1665 | 1612 | 1647.1 | 1627.2 | -19.90 | -1.21 | 7798 | 1.27 | 3645 | 1272 | 2026-07-01 14:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1852.45 | 1871.95 | 1798.75 | 1835.9 | 1806.6 | -29.30 | -1.60 | 5703 | 1.03 | 2026-07-01 14:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1435.25 | 1450 | 1419.85 | 1434.8 | 1433.15 | -1.65 | -0.11 | 2094 | 0.30 | 1909.55 | 550.9 | 2026-07-01 14:27:00 |
| FDC Ltd. | 531599 | 423.8 | 429.25 | 422.8 | 423.4 | 427.7 | 4.30 | 1.02 | 8911 | 0.38 | 659 | 245 | 2026-07-01 14:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.4 | 42.44 | 40.55 | 41.78 | 42.1 | 0.32 | 0.77 | 172064 | 0.72 | 1195.9 | 31.13 | 2026-07-01 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 954.4 | 962.5 | 948 | 957.2 | 948 | -9.20 | -0.96 | 29354 | 2.78 | 1105 | 245.4 | 2026-07-01 14:27:00 |
| Gland Pharma Ltd. | 543245 | 2497.95 | 2499.45 | 2426 | 2483.45 | 2454 | -29.45 | -1.19 | 32429 | 7.96 | 2606 | 861.5 | 2026-07-01 14:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.7 | 2220 | 2159 | 2204.9 | 2159 | -45.90 | -2.08 | 12768 | 2.76 | 2471.05 | 361.7 | 2026-07-01 14:27:00 |
| Global Health Ltd. | 543654 | 1311.05 | 1343.3 | 1311.05 | 1314.6 | 1325.9 | 11.30 | 0.86 | 13733 | 1.82 | 1513.75 | 391.05 | 2026-07-01 14:27:00 |
| GPT Healthcare Ltd. | 544131 | 150.25 | 153.35 | 149 | 148.15 | 149.9 | 1.75 | 1.18 | 13508 | 0.20 | 2026-07-01 14:27:00 | ||
| Granules India Ltd. | 532482 | 815.15 | 829.65 | 809.4 | 813.05 | 813.35 | 0.30 | 0.04 | 89830 | 7.31 | 829.65 | 267.85 | 2026-07-01 14:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625.05 | 637.15 | 617.65 | 631.2 | 634.35 | 3.15 | 0.50 | 7403 | 0.47 | 804.3 | 249.1 | 2026-07-01 14:27:00 |
| Hester Biosciences Ltd. | 524669 | 2170.8 | 2217 | 2170 | 2161.45 | 2196.55 | 35.10 | 1.62 | 220 | 0.05 | 3375.45 | 1246.75 | 2026-07-01 14:27:00 |
| Hikal Ltd. | 524735 | 224.25 | 227 | 221.25 | 221.25 | 221.95 | 0.70 | 0.32 | 16300 | 0.36 | 464.5 | 145.95 | 2026-07-01 14:27:00 |
| Indegene Ltd. | 544172 | 522 | 530.9 | 514.5 | 525.65 | 516.35 | -9.30 | -1.77 | 9198 | 0.47 | 2026-07-01 14:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 239 | 242.05 | 233.9 | 239 | 235.3 | -3.70 | -1.55 | 4107 | 0.10 | 423.1 | 163.7 | 2026-07-01 14:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391 | 391 | 381.65 | 387.05 | 385.9 | -1.15 | -0.30 | 4449 | 0.17 | 640.05 | 60.3 | 2026-07-01 14:27:00 |
| Innova Captab Ltd. | 544067 | 993.65 | 993.65 | 957 | 977.3 | 968.45 | -8.85 | -0.91 | 3108 | 0.30 | 2026-07-01 14:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.9 | 148 | 144.75 | 145.2 | 146.7 | 1.50 | 1.03 | 189618 | 2.78 | 537.05 | 57.51 | 2026-07-01 14:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1719.75 | 1764 | 1682.4 | 1702.25 | 1694.2 | -8.05 | -0.47 | 19258 | 3.26 | 1764 | 670 | 2026-07-01 14:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 976.5 | 999.95 | 962.2 | 971.75 | 963.05 | -8.70 | -0.90 | 2991 | 0.29 | 1309 | 268.8 | 2026-07-01 14:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1420.05 | 1460 | 1413.65 | 1421.95 | 1451 | 29.05 | 2.04 | 1197 | 0.17 | 2026-07-01 14:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 138.75 | 142.85 | 137.55 | 137.25 | 140.65 | 3.40 | 2.48 | 382798 | 5.38 | 142.85 | 52 | 2026-07-01 14:27:00 |
| Kopran Ltd. | 524280 | 189.95 | 191.85 | 186.35 | 189.95 | 189 | -0.95 | -0.50 | 5707 | 0.11 | 369.2 | 96 | 2026-07-01 14:26:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6127 | 6000 | 5998.2 | 6049 | 50.80 | 0.85 | 572 | 0.35 | 6725 | 1446.65 | 2026-07-01 14:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 819.95 | 840 | 819.95 | 813.95 | 827 | 13.05 | 1.60 | 16953 | 1.40 | 2868 | 474.55 | 2026-07-01 14:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.85 | 555.7 | 543.85 | 543.8 | 554.35 | 10.55 | 1.94 | 3698 | 0.20 | 1041.8 | 354 | 2026-07-01 14:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2839.7 | 2839.7 | 2651.05 | 2802.1 | 2700.15 | -101.95 | -3.64 | 4375 | 1.18 | 2889 | 248 | 2026-07-01 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1523 | 1532 | 1480.55 | 1517.75 | 1490.85 | -26.90 | -1.77 | 86871 | 12.95 | 1532 | 279.65 | 2026-07-01 14:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 636 | 637.45 | 623 | 623.9 | 623.4 | -0.50 | -0.08 | 2234 | 0.14 | 975 | 273.7 | 2026-07-01 14:27:00 |
| Mankind Pharma Ltd. | 543904 | 2551.1 | 2569.15 | 2498.4 | 2546.5 | 2509.8 | -36.70 | -1.44 | 8456 | 2.12 | 3050 | 1240.75 | 2026-07-01 14:27:00 |
| Marksans Pharma Ltd. | 524404 | 276.15 | 278.2 | 267 | 272.05 | 268.9 | -3.15 | -1.16 | 111588 | 3.00 | 358.5 | 45.65 | 2026-07-01 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1123.95 | 1142.95 | 1123.95 | 1129.3 | 1140.3 | 11.00 | 0.97 | 49322 | 5.62 | 1314.3 | 306 | 2026-07-01 14:27:00 |
| Medicamen Biotech Ltd. | 531146 | 254.9 | 268.1 | 246 | 250.3 | 260.6 | 10.30 | 4.12 | 13910 | 0.36 | 1219 | 216 | 2026-07-01 14:26:00 |
| Metropolis Healthcare Ltd. | 542650 | 545.35 | 549.45 | 532.05 | 539.95 | 538.7 | -1.25 | -0.23 | 6487 | 0.35 | 2306.85 | 413 | 2026-07-01 14:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1983.95 | 1995 | 1966.05 | 1971.15 | 1967.7 | -3.45 | -0.18 | 5946 | 1.17 | 2371.6 | 657.25 | 2026-07-01 14:27:00 |
| Natco Pharma Ltd. | 524816 | 937.85 | 951 | 916.1 | 931.85 | 920.7 | -11.15 | -1.20 | 61025 | 5.62 | 1638.35 | 502 | 2026-07-01 14:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.27 | 11.8 | 11.27 | 11.65 | 11.52 | -0.13 | -1.12 | 5622 | 0.01 | 56.39 | 9.2 | 2026-07-01 14:23:00 |
| Nephrocare Health Services Ltd. | 544647 | 681.05 | 681.05 | 667 | 677.6 | 677.35 | -0.25 | -0.04 | 4069 | 0.28 | 2026-07-01 14:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18779.6 | 19126 | 18495.65 | 18630.2 | 18835.8 | 205.60 | 1.10 | 3543 | 6.67 | 19748.4 | 1069 | 2026-07-01 14:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3090.5 | 3097.75 | 3002 | 3097.75 | 3002 | -95.75 | -3.09 | 222 | 0.07 | 3227.9 | 962.7 | 2026-07-01 14:27:00 |
| Orchid Pharma Ltd. | 524372 | 974.2 | 976.4 | 952.05 | 975.05 | 967.05 | -8.00 | -0.82 | 2022 | 0.20 | 1998 | 292.05 | 2026-07-01 14:27:00 |
| Panacea Biotec Ltd. | 531349 | 556 | 596.25 | 540.4 | 566.6 | 543.25 | -23.35 | -4.12 | 53737 | 2.92 | 647.5 | 107.15 | 2026-07-01 14:27:00 |
| Piramal Pharma Ltd. | 543635 | 168.5 | 173.4 | 167.1 | 168.2 | 167.75 | -0.45 | -0.27 | 464988 | 7.80 | 307.85 | 61.654714455599 | 2026-07-01 14:27:00 |
| Poly Medicure Ltd. | 531768 | 1686 | 1709.3 | 1658.8 | 1687.55 | 1663 | -24.55 | -1.45 | 6933 | 1.15 | 3149.8 | 727.25 | 2026-07-01 14:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1421 | 1431.9 | 1408.75 | 1412.75 | 1420.95 | 8.20 | 0.58 | 1294 | 0.18 | 1708.5 | 477 | 2026-07-01 14:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2317 | 2377.8 | 2304 | 2304.5 | 2369 | 64.50 | 2.80 | 787 | 0.19 | 2976.7 | 645.7 | 2026-07-01 14:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1242.45 | 1258.3 | 1226 | 1234.65 | 1238.2 | 3.55 | 0.29 | 13508 | 1.67 | 2026-07-01 14:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4625.55 | 4655.45 | 4571.5 | 4602.7 | 4601.1 | -1.60 | -0.03 | 29826 | 13.72 | 2026-07-01 14:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1347.9 | 1347.9 | 1308.5 | 1329.95 | 1312.15 | -17.80 | -1.34 | 7445 | 0.98 | 2026-07-01 14:27:00 | ||
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 172 | 175.5 | 172.65 | -2.85 | -1.62 | 396 | 0.01 | 333.85 | 114.35 | 2026-07-01 14:27:00 |
| Shilpa Medicare Ltd. | 530549 | 598.35 | 598.35 | 561.75 | 598.55 | 572.45 | -26.10 | -4.36 | 85077 | 4.87 | 1003.2 | 222.4 | 2026-07-01 14:27:00 |
| Sigachi Industries Ltd. | 543389 | 23.46 | 23.46 | 23.46 | 23.93 | 23.46 | -0.47 | -1.96 | 9538 | 0.02 | 429.9 | 16.74 | 2026-07-01 14:25:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 413.85 | 437.95 | 412.05 | 413.1 | 413.4 | 0.30 | 0.07 | 60352 | 2.49 | 446.5 | 54.5 | 2026-07-01 14:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.75 | 580.25 | 566.25 | 577.05 | 567.2 | -9.85 | -1.71 | 4589 | 0.26 | 885.95 | 287 | 2026-07-01 14:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1110.35 | 1118.7 | 1088.65 | 1093.25 | 1093.45 | 0.20 | 0.02 | 4592 | 0.50 | 1675.25 | 268.4 | 2026-07-01 14:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 237.15 | 243.3 | 235.85 | 234.6 | 237.55 | 2.95 | 1.26 | 116166 | 2.76 | 474 | 108.2 | 2026-07-01 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.7 | 1890 | 1860.2 | 1862.7 | 1870.6 | 7.90 | 0.42 | 45081 | 8.43 | 1960.2 | 855.85 | 2026-07-01 14:27:00 |
| Supriya Lifescience Ltd. | 543434 | 1020.35 | 1036.9 | 1000.55 | 1017.3 | 1004.5 | -12.80 | -1.26 | 8592 | 0.86 | 1040.75 | 170.05 | 2026-07-01 14:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 273 | 275 | 268.3 | 272.15 | 270.15 | -2.00 | -0.73 | 804 | 0.02 | 2026-07-01 14:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 279.15 | 282.25 | 274.05 | 280.8 | 274.1 | -6.70 | -2.39 | 37216 | 1.02 | 303 | 45.01 | 2026-07-01 14:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.43 | 14.6 | 14.24 | 14.25 | 14.28 | 0.03 | 0.21 | 133349 | 0.19 | 27.94 | 4.55 | 2026-07-01 14:27:00 |
| Syngene International Ltd. | 539268 | 443 | 443.05 | 426.25 | 439.6 | 432.05 | -7.55 | -1.72 | 85234 | 3.68 | 960 | 380 | 2026-07-01 14:27:00 |
| Tarsons Products Ltd. | 543399 | 262.6 | 273.15 | 261.6 | 268 | 262 | -6.00 | -2.24 | 11440 | 0.30 | 914.35 | 164.15 | 2026-07-01 14:27:00 |
| Themis Medicare Ltd. | 530199 | 111.45 | 114.1 | 110.4 | 109.3 | 110.4 | 1.10 | 1.01 | 8512 | 0.09 | 1980.95 | 65 | 2026-07-01 14:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 553.9 | 563.3 | 542 | 549.75 | 544.45 | -5.30 | -0.96 | 10874 | 0.59 | 1613.9 | 342.55 | 2026-07-01 14:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1360 | 1370.45 | 1339.95 | 1355.4 | 1360.2 | 4.80 | 0.35 | 16654 | 2.27 | 1425 | 330 | 2026-07-01 14:27:00 |
| Vimta Labs Ltd. | 524394 | 583.7 | 590.9 | 576.9 | 587.6 | 581.75 | -5.85 | -1.00 | 3946 | 0.23 | 1183 | 288.9 | 2026-07-01 14:27:00 |
| Viyash Scientific Ltd. | 512529 | 279.3 | 291.1 | 279 | 276.7 | 286.8 | 10.10 | 3.65 | 271606 | 7.79 | 291.1 | 61.8 | 2026-07-01 14:27:00 |
| Wanbury Ltd. | 524212 | 282.25 | 300 | 282.25 | 281.4 | 290.85 | 9.45 | 3.36 | 17706 | 0.51 | 330 | 33.05 | 2026-07-01 14:27:00 |
| Wockhardt Ltd. | 532300 | 1950.5 | 1992.45 | 1950.5 | 1942 | 1965.65 | 23.65 | 1.22 | 59388 | 11.67 | 2420 | 145.35 | 2026-07-01 14:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 867.8 | 872.9 | 855.9 | 857.6 | 860.5 | 2.90 | 0.34 | 15998 | 1.38 | 889.8 | 304 | 2026-07-01 14:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1114.05 | 1125.25 | 1105.9 | 1112.2 | 1108 | -4.20 | -0.38 | 31314 | 3.47 | 1323.9 | 350.3 | 2026-07-01 14:27:00 |