Select Exchange & Index:
BSE HC
50300.69
updated on: 30-Oct-2026 [12:15]
Advances - 51 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 49729.02 | Prev. Close | 49694.29 |
|---|---|---|---|
| Day High | 50344.13 | 52 Week High | 52293.87 |
| Day Low | 49670.29 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3981.55 | 3984.55 | 3.00 | 0.08 |
| Ajanta Pharma Ltd. | 3459.85 | 3518.35 | 58.50 | 1.69 |
| Alembic Pharmaceuticals Ltd. | 795.15 | 795.7 | 0.55 | 0.07 |
| Alivus Life Sciences Ltd. | 1397.75 | 1424.15 | 26.40 | 1.89 |
| Alkem Laboratories Ltd. | 5050 | 5115.5 | 65.50 | 1.30 |
| Amrutanjan Health Care Ltd. | 493.4 | 495.95 | 2.55 | 0.52 |
| Anthem Biosciences Ltd. | 831 | 834.25 | 3.25 | 0.39 |
| Artemis Medicare Services Ltd. | 298.2 | 299.35 | 1.15 | 0.39 |
| Aster DM Quality Care Ltd. | 678.95 | 689.3 | 10.35 | 1.52 |
| Aurobindo Pharma Ltd. | 1655 | 1679 | 24.00 | 1.45 |
| Biocon Ltd. | 352 | 354.1 | 2.10 | 0.60 |
| Caplin Point Laboratories Ltd. | 2373.6 | 2380.8 | 7.20 | 0.30 |
| Concord Biotech Ltd. | 1229.9 | 1243.6 | 13.70 | 1.11 |
| Divi's Laboratories Ltd. | 9655 | 9826.05 | 171.05 | 1.77 |
| Dr Agarwals Eye Hospital Ltd. | 5276.8 | 5352.6 | 75.80 | 1.44 |
| Dr. Lal Pathlabs Ltd. | 1913.3 | 1946.9 | 33.60 | 1.76 |
| Emcure Pharmaceuticals Ltd. | 1863.75 | 1874.7 | 10.95 | 0.59 |
| Eris Lifesciences Ltd. | 1163.7 | 1168.7 | 5.00 | 0.43 |
| Fabtech Technologies Ltd. | 122 | 126.25 | 4.25 | 3.48 |
| FDC Ltd. | 377.15 | 379 | 1.85 | 0.49 |
| Fortis Healthcare Ltd. | 753.55 | 763.3 | 9.75 | 1.29 |
| Gland Pharma Ltd. | 3074.85 | 3087.05 | 12.20 | 0.40 |
| Granules India Ltd. | 836.6 | 851.85 | 15.25 | 1.82 |
| Health X Platform Ltd. | 271.3 | 273 | 1.70 | 0.63 |
| Hikal Ltd. | 204.75 | 214.4 | 9.65 | 4.71 |
| Ipca Laboratories Ltd. | 1925.85 | 1935.6 | 9.75 | 0.51 |
| Krishna Institute of Medical Sciences Ltd | 702.45 | 708.55 | 6.10 | 0.87 |
| Krsnaa Diagnostics Ltd. | 499.45 | 501.65 | 2.20 | 0.44 |
| Laurus Labs Ltd. | 2245 | 2356.75 | 111.75 | 4.98 |
| Lincoln Pharmaceuticals Ltd. | 511.85 | 522.1 | 10.25 | 2.00 |
| Manipal Health Enterprises Ltd. | 638.85 | 667.85 | 29.00 | 4.54 |
| Mankind Pharma Ltd. | 2461.2 | 2523.3 | 62.10 | 2.52 |
| Max Healthcare Institute Ltd. | 851.45 | 866.55 | 15.10 | 1.77 |
| Narayana Hrudayalaya Ltd. | 1714.25 | 1728.6 | 14.35 | 0.84 |
| Nectar Lifesciences Ltd. | 10.31 | 10.43 | 0.12 | 1.16 |
| Neuland Laboratories Ltd. | 19275.95 | 19375.15 | 99.20 | 0.51 |
| Piramal Pharma Ltd. | 230.6 | 236.1 | 5.50 | 2.39 |
| Rainbow Children's Medicare Ltd. | 1198 | 1225.3 | 27.30 | 2.28 |
| Rubicon Research Ltd. | 1560.65 | 1600 | 39.35 | 2.52 |
| Sai Life Sciences Ltd. | 1494.95 | 1544.35 | 49.40 | 3.30 |
| Shilpa Medicare Ltd. | 935.1 | 942.15 | 7.05 | 0.75 |
| Shukra Medtech Ltd. | 74.99 | 76.7 | 1.71 | 2.28 |
| Sigachi Industries Ltd. | 26.62 | 27 | 0.38 | 1.43 |
| SMS Pharmaceuticals Ltd. | 485.85 | 517.55 | 31.70 | 6.52 |
| Sun Pharmaceutical Industries Ltd. | 1762.95 | 1806 | 43.05 | 2.44 |
| Syngene International Ltd. | 398.3 | 402.95 | 4.65 | 1.17 |
| Themis Medicare Ltd. | 97.5 | 98.1 | 0.60 | 0.62 |
| Venus Remedies Ltd. | 1279.25 | 1293.2 | 13.95 | 1.09 |
| Wanbury Ltd. | 180.55 | 185 | 4.45 | 2.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.3 | 939.1 | 16.80 | 1.82 |
| Zydus Lifesciences Ltd. | 1186 | 1245.1 | 59.10 | 4.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1359.45 | 1320.05 | -39.40 | -2.90 |
| Aarti Drugs Ltd. | 448.95 | 435.35 | -13.60 | -3.03 |
| Aarti Pharmalabs Ltd. | 927.55 | 895.8 | -31.75 | -3.42 |
| Advanced Enzyme Technologies Ltd. | 264.4 | 263.15 | -1.25 | -0.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.1 | 730.55 | -10.55 | -1.42 |
| Bajaj Healthcare Ltd. | 312.5 | 308 | -4.50 | -1.44 |
| Blue Jet Healthcare Ltd. | 503.85 | 501.45 | -2.40 | -0.48 |
| Cohance Lifesciences Ltd. | 481.35 | 454 | -27.35 | -5.68 |
| CORONA Remedies Ltd. | 2215.05 | 2178.75 | -36.30 | -1.64 |
| Dishman Carbogen Amcis Ltd. | 149.05 | 148.6 | -0.45 | -0.30 |
| Fischer Medical Ventures Ltd. | 25.84 | 25.11 | -0.73 | -2.83 |
| Gaudium IVF and Women Health Ltd. | 110.95 | 108.2 | -2.75 | -2.48 |
| Glenmark Pharmaceuticals Ltd. | 2333 | 2313.85 | -19.15 | -0.82 |
| Global Health Ltd. | 1299.2 | 1286.9 | -12.30 | -0.95 |
| GPT Healthcare Ltd. | 136.25 | 133.6 | -2.65 | -1.94 |
| Healthcare Global Enterprises Ltd. | 591.25 | 589.1 | -2.15 | -0.36 |
| Hester Biosciences Ltd. | 2306.6 | 2273.6 | -33.00 | -1.43 |
| Indegene Ltd. | 594 | 589.95 | -4.05 | -0.68 |
| Indoco Remedies Ltd. | 209.75 | 208.45 | -1.30 | -0.62 |
| Indraprastha Medical Corporation Ltd. | 317.45 | 309.35 | -8.10 | -2.55 |
| Innova Captab Ltd. | 1050.7 | 1045.2 | -5.50 | -0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.85 | 179.6 | -5.25 | -2.84 |
| Jubilant Pharmova Ltd. | 942.4 | 941 | -1.40 | -0.15 |
| Jupiter Life Line Hospitals Ltd. | 260.7 | 257.8 | -2.90 | -1.11 |
| KMC Speciality Hospitals (India) Ltd. | 149.5 | 146.9 | -2.60 | -1.74 |
| Kopran Ltd. | 251.4 | 245.15 | -6.25 | -2.49 |
| Kovai Medical Center & Hospital Ltd. | 5894.2 | 5761 | -133.20 | -2.26 |
| Kwality Pharmaceuticals Ltd. | 3680.95 | 3579.1 | -101.85 | -2.77 |
| Marksans Pharma Ltd. | 315.1 | 311.8 | -3.30 | -1.05 |
| Medicamen Biotech Ltd. | 267.4 | 262.05 | -5.35 | -2.00 |
| Medico Remedies Ltd. | 19 | 18.78 | -0.22 | -1.16 |
| Metropolis Healthcare Ltd. | 554 | 550.25 | -3.75 | -0.68 |
| Natco Pharma Ltd. | 787.75 | 787.15 | -0.60 | -0.08 |
| Nephrocare Health Services Ltd. | 630.35 | 623.25 | -7.10 | -1.13 |
| NGL Fine-Chem Ltd. | 2599.5 | 2579.65 | -19.85 | -0.76 |
| Orchid Pharma Ltd. | 891.95 | 858.35 | -33.60 | -3.77 |
| Panacea Biotec Ltd. | 326.15 | 314.5 | -11.65 | -3.57 |
| Poly Medicure Ltd. | 1462.9 | 1450 | -12.90 | -0.88 |
| RPG Life Sciences Ltd. | 2995.65 | 2667.6 | -328.05 | -10.95 |
| Sanofi Consumer Healthcare India Ltd. | 3467.95 | 3377.4 | -90.55 | -2.61 |
| Senores Pharmaceuticals Ltd. | 1218.55 | 1141.35 | -77.20 | -6.34 |
| Shalby Ltd. | 122.65 | 120.7 | -1.95 | -1.59 |
| Solara Active Pharma Sciences Ltd. | 654.95 | 640.1 | -14.85 | -2.27 |
| Strides Pharma Science Ltd. | 1097.4 | 997.7 | -99.70 | -9.09 |
| Sun Pharma Advanced Research Company Ltd. | 183.25 | 178.45 | -4.80 | -2.62 |
| Supriya Lifescience Ltd. | 868.4 | 857.05 | -11.35 | -1.31 |
| Suraksha Diagnostic Ltd. | 319.6 | 315.25 | -4.35 | -1.36 |
| Suven Life Sciences Ltd. | 264.8 | 260.3 | -4.50 | -1.70 |
| Syncom Formulations (India) Ltd. | 20.38 | 19.68 | -0.70 | -3.43 |
| Tarsons Products Ltd. | 303.85 | 294.8 | -9.05 | -2.98 |
| Thyrocare Technologies Ltd. | 515.2 | 457.9 | -57.30 | -11.12 |
| Vijaya Diagnostic Centre Ltd. | 1464.65 | 1457.2 | -7.45 | -0.51 |
| Vimta Labs Ltd. | 520.65 | 514.4 | -6.25 | -1.20 |
| Wockhardt Ltd. | 1921.45 | 1899.2 | -22.25 | -1.16 |
Market Stats
Advances
51
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1355.85 | 1355.85 | 1318 | 1359.45 | 1320.05 | -39.40 | -2.90 | 1119 | 0.15 | 2350 | 301 | 2026-10-30 12:11:00 |
| Aarti Drugs Ltd. | 524348 | 444.95 | 448.15 | 433.5 | 448.95 | 435.35 | -13.60 | -3.03 | 7023 | 0.31 | 645 | 310.8 | 2026-10-30 12:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 938 | 938 | 888.05 | 927.55 | 895.8 | -31.75 | -3.42 | 31917 | 2.86 | 1001.55 | 269 | 2026-10-30 12:11:00 |
| Acutaas Chemicals Ltd. | 543349 | 3968.55 | 4005 | 3910.7 | 3981.55 | 3984.55 | 3.00 | 0.08 | 35752 | 14.25 | 4005 | 844.95 | 2026-10-30 12:11:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 265.95 | 266.1 | 259.75 | 264.4 | 263.15 | -1.25 | -0.47 | 4029 | 0.11 | 571.15 | 225 | 2026-10-30 12:11:00 |
| Ajanta Pharma Ltd. | 532331 | 3474.3 | 3531 | 3460.95 | 3459.85 | 3518.35 | 58.50 | 1.69 | 3967 | 1.40 | 3796.95 | 1115.15 | 2026-10-30 12:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 741.35 | 755 | 723.05 | 741.1 | 730.55 | -10.55 | -1.42 | 2821 | 0.21 | 2026-10-30 12:11:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 796.2 | 796.45 | 783.9 | 795.15 | 795.7 | 0.55 | 0.07 | 1794 | 0.14 | 1296.15 | 463.3 | 2026-10-30 12:11:00 |
| Alivus Life Sciences Ltd. | 543322 | 1437.2 | 1497 | 1413.15 | 1397.75 | 1424.15 | 26.40 | 1.89 | 309922 | 44.14 | 1497 | 369 | 2026-10-30 12:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5090.9 | 5128.85 | 5034 | 5050 | 5115.5 | 65.50 | 1.30 | 300 | 0.15 | 6440 | 2835.05 | 2026-10-30 12:11:00 |
| Amrutanjan Health Care Ltd. | 590006 | 490.65 | 500.25 | 488.5 | 493.4 | 495.95 | 2.55 | 0.52 | 709 | 0.04 | 101324 | 100 | 2026-10-30 12:11:00 |
| Anthem Biosciences Ltd. | 544449 | 827.95 | 845.35 | 826.6 | 831 | 834.25 | 3.25 | 0.39 | 16859 | 1.41 | 2026-10-30 12:11:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 294.6 | 300.95 | 293.25 | 298.2 | 299.35 | 1.15 | 0.39 | 5749 | 0.17 | 371.85 | 5.85 | 2026-10-30 12:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 679.25 | 689.6 | 669.15 | 678.95 | 689.3 | 10.35 | 1.52 | 13161 | 0.91 | 890.95 | 200.05 | 2026-10-30 12:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1650.1 | 1684.2 | 1650.1 | 1655 | 1679 | 24.00 | 1.45 | 8370 | 1.41 | 1739.95 | 397.3 | 2026-10-30 12:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 311.8 | 312.95 | 306.55 | 312.5 | 308 | -4.50 | -1.44 | 2941 | 0.09 | 744.9 | 245.05 | 2026-10-30 12:11:00 |
| Biocon Ltd. | 532523 | 351.05 | 354.25 | 348.6 | 352 | 354.1 | 2.10 | 0.60 | 41380 | 1.47 | 447 | 191.6 | 2026-10-30 12:11:00 |
| Blue Jet Healthcare Ltd. | 544009 | 500.15 | 507.85 | 496.65 | 503.85 | 501.45 | -2.40 | -0.48 | 15820 | 0.79 | 2026-10-30 12:11:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2391.25 | 2422.7 | 2349.05 | 2373.6 | 2380.8 | 7.20 | 0.30 | 3093 | 0.74 | 2990.6 | 575 | 2026-10-30 12:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.95 | 480.6 | 453.85 | 481.35 | 454 | -27.35 | -5.68 | 28790 | 1.31 | 1359 | 0.08 | 2026-10-30 12:11:00 |
| Concord Biotech Ltd. | 543960 | 1228 | 1247.95 | 1215.1 | 1229.9 | 1243.6 | 13.70 | 1.11 | 2440 | 0.30 | 2026-10-30 12:11:00 | ||
| CORONA Remedies Ltd. | 544644 | 2218.05 | 2232.5 | 2178.75 | 2215.05 | 2178.75 | -36.30 | -1.64 | 433 | 0.09 | 2026-10-30 12:11:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 149.75 | 149.9 | 146.45 | 149.05 | 148.6 | -0.45 | -0.30 | 3101 | 0.05 | 321.15 | 80.05 | 2026-10-30 12:11:00 |
| Divi's Laboratories Ltd. | 532488 | 9673.65 | 9844.95 | 9622.85 | 9655 | 9826.05 | 171.05 | 1.77 | 23780 | 23.37 | 10000 | 2730 | 2026-10-30 12:11:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5296.8 | 5364.35 | 5267 | 5276.8 | 5352.6 | 75.80 | 1.44 | 32 | 0.02 | 7300 | 730 | 2026-10-30 12:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.25 | 1956.9 | 1902.25 | 1913.3 | 1946.9 | 33.60 | 1.76 | 54151 | 10.54 | 3645 | 1272 | 2026-10-30 12:11:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1862.05 | 1879 | 1854.05 | 1863.75 | 1874.7 | 10.95 | 0.59 | 935 | 0.18 | 2026-10-30 12:11:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1155.4 | 1172.5 | 1155.4 | 1163.7 | 1168.7 | 5.00 | 0.43 | 1157 | 0.14 | 1909.55 | 550.9 | 2026-10-30 12:11:00 |
| Fabtech Technologies Ltd. | 544558 | 122.6 | 131.5 | 121.55 | 122 | 126.25 | 4.25 | 3.48 | 6000 | 0.08 | 2026-10-30 12:11:00 | ||
| FDC Ltd. | 531599 | 379.95 | 382.95 | 378 | 377.15 | 379 | 1.85 | 0.49 | 6801 | 0.26 | 659 | 245 | 2026-10-30 12:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27 | 27 | 24.95 | 25.84 | 25.11 | -0.73 | -2.83 | 31521 | 0.08 | 1195.9 | 21.94 | 2026-10-30 12:12:00 |
| Fortis Healthcare Ltd. | 532843 | 757.4 | 767.85 | 747 | 753.55 | 763.3 | 9.75 | 1.29 | 22357 | 1.71 | 1105 | 245.4 | 2026-10-30 12:11:00 |
| Gaudium IVF and Women Health Ltd. | 544709 | 110.65 | 110.65 | 106.75 | 110.95 | 108.2 | -2.75 | -2.48 | 11807 | 0.13 | 2026-10-30 12:11:00 | ||
| Gland Pharma Ltd. | 543245 | 3074.95 | 3101.1 | 3048.45 | 3074.85 | 3087.05 | 12.20 | 0.40 | 64237 | 19.83 | 3170.5 | 861.5 | 2026-10-30 12:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2333 | 2337.45 | 2291.35 | 2333 | 2313.85 | -19.15 | -0.82 | 2271 | 0.53 | 2535 | 361.7 | 2026-10-30 12:11:00 |
| Global Health Ltd. | 543654 | 1303.8 | 1304.9 | 1279.85 | 1299.2 | 1286.9 | -12.30 | -0.95 | 1427 | 0.18 | 1542 | 391.05 | 2026-10-30 12:11:00 |
| GPT Healthcare Ltd. | 544131 | 138.25 | 138.25 | 133.6 | 136.25 | 133.6 | -2.65 | -1.94 | 943 | 0.01 | 2026-10-30 12:11:00 | ||
| Granules India Ltd. | 532482 | 837.9 | 859.75 | 837.9 | 836.6 | 851.85 | 15.25 | 1.82 | 26728 | 2.28 | 922.1 | 267.85 | 2026-10-30 12:11:00 |
| Health X Platform Ltd. | 533259 | 276 | 276 | 273 | 271.3 | 273 | 1.70 | 0.63 | 2 | 0.00 | 506.35 | 190.05 | 2026-10-30 11:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 586 | 590.5 | 582.45 | 591.25 | 589.1 | -2.15 | -0.36 | 1104 | 0.07 | 804.3 | 249.1 | 2026-10-30 12:11:00 |
| Hester Biosciences Ltd. | 524669 | 2328.5 | 2328.5 | 2263.9 | 2306.6 | 2273.6 | -33.00 | -1.43 | 4 | 0.00 | 3375.45 | 1246.75 | 2026-10-30 12:12:00 |
| Hikal Ltd. | 524735 | 204.2 | 223.6 | 204.2 | 204.75 | 214.4 | 9.65 | 4.71 | 117581 | 2.52 | 464.5 | 145.95 | 2026-10-30 12:12:00 |
| Indegene Ltd. | 544172 | 594 | 594 | 577.6 | 594 | 589.95 | -4.05 | -0.68 | 14704 | 0.87 | 2026-10-30 12:11:00 | ||
| Indoco Remedies Ltd. | 532612 | 208.25 | 208.45 | 206.45 | 209.75 | 208.45 | -1.30 | -0.62 | 2174 | 0.05 | 423.1 | 163.7 | 2026-10-30 12:11:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 312.8 | 312.85 | 307 | 317.45 | 309.35 | -8.10 | -2.55 | 1299 | 0.04 | 640.05 | 60.3 | 2026-10-30 12:12:00 |
| Innova Captab Ltd. | 544067 | 1040.45 | 1051 | 1025.7 | 1050.7 | 1045.2 | -5.50 | -0.52 | 954 | 0.10 | 2026-10-30 12:11:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 186.35 | 186.35 | 178.3 | 184.85 | 179.6 | -5.25 | -2.84 | 66955 | 1.20 | 537.05 | 57.51 | 2026-10-30 12:11:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.45 | 1962 | 1923.85 | 1925.85 | 1935.6 | 9.75 | 0.51 | 56930 | 11.02 | 2039.3 | 670 | 2026-10-30 12:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 949.65 | 952.45 | 939.2 | 942.4 | 941 | -1.40 | -0.15 | 1057 | 0.10 | 1309 | 268.8 | 2026-10-30 12:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 258.2 | 259.8 | 255 | 260.7 | 257.8 | -2.90 | -1.11 | 2204 | 0.06 | 2026-10-30 12:11:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 152.85 | 152.85 | 146.85 | 149.5 | 146.9 | -2.60 | -1.74 | 7870 | 0.12 | 185.7 | 52 | 2026-10-30 12:12:00 |
| Kopran Ltd. | 524280 | 253.5 | 253.5 | 243.9 | 251.4 | 245.15 | -6.25 | -2.49 | 8073 | 0.20 | 369.2 | 96 | 2026-10-30 12:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.05 | 5912.05 | 5710.6 | 5894.2 | 5761 | -133.20 | -2.26 | 91 | 0.05 | 6725 | 1446.65 | 2026-10-30 12:11:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 696.15 | 708.95 | 694.05 | 702.45 | 708.55 | 6.10 | 0.87 | 21689 | 1.54 | 2868 | 474.55 | 2026-10-30 12:11:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 495 | 507.25 | 492.25 | 499.45 | 501.65 | 2.20 | 0.44 | 694 | 0.03 | 1041.8 | 354 | 2026-10-30 12:11:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3607.35 | 3729.5 | 3563.05 | 3680.95 | 3579.1 | -101.85 | -2.77 | 3813 | 1.36 | 3830.75 | 248 | 2026-10-30 12:11:00 |
| Laurus Labs Ltd. | 540222 | 2245 | 2360 | 2207.1 | 2245 | 2356.75 | 111.75 | 4.98 | 444029 | 104.65 | 2360 | 279.65 | 2026-10-30 12:11:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 510.3 | 522.1 | 507.3 | 511.85 | 522.1 | 10.25 | 2.00 | 1311 | 0.07 | 975 | 273.7 | 2026-10-30 12:12:00 |
| Manipal Health Enterprises Ltd. | 544847 | 637.05 | 673.75 | 637.05 | 638.85 | 667.85 | 29.00 | 4.54 | 46217 | 3.09 | 2026-10-30 12:11:00 | ||
| Mankind Pharma Ltd. | 543904 | 2482.95 | 2524 | 2472.55 | 2461.2 | 2523.3 | 62.10 | 2.52 | 9185 | 2.32 | 3050 | 1240.75 | 2026-10-30 12:11:00 |
| Marksans Pharma Ltd. | 524404 | 319.85 | 319.85 | 308.85 | 315.1 | 311.8 | -3.30 | -1.05 | 26623 | 0.83 | 358.5 | 45.65 | 2026-10-30 12:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 848.1 | 872 | 848.1 | 851.45 | 866.55 | 15.10 | 1.77 | 132964 | 11.52 | 1314.3 | 306 | 2026-10-30 12:11:00 |
| Medicamen Biotech Ltd. | 531146 | 270.1 | 270.1 | 261 | 267.4 | 262.05 | -5.35 | -2.00 | 28 | 0.00 | 1219 | 210.1 | 2026-10-30 12:12:00 |
| Medico Remedies Ltd. | 540937 | 18.24 | 19.51 | 18.24 | 19 | 18.78 | -0.22 | -1.16 | 5066 | 0.01 | 100.79 | 17.13 | 2026-10-30 12:11:00 |
| Metropolis Healthcare Ltd. | 542650 | 556 | 556.4 | 546.75 | 554 | 550.25 | -3.75 | -0.68 | 946 | 0.05 | 2306.85 | 413 | 2026-10-30 12:11:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1716.2 | 1732 | 1708.55 | 1714.25 | 1728.6 | 14.35 | 0.84 | 2224 | 0.38 | 2371.6 | 657.25 | 2026-10-30 12:11:00 |
| Natco Pharma Ltd. | 524816 | 789.35 | 801.15 | 780 | 787.75 | 787.15 | -0.60 | -0.08 | 19232 | 1.51 | 1638.35 | 502 | 2026-10-30 12:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.43 | 10.82 | 10.31 | 10.31 | 10.43 | 0.12 | 1.16 | 11279 | 0.01 | 56.39 | 9.2 | 2026-10-30 11:39:00 |
| Nephrocare Health Services Ltd. | 544647 | 624.75 | 628.25 | 617.25 | 630.35 | 623.25 | -7.10 | -1.13 | 2147 | 0.13 | 2026-10-30 12:11:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19301.4 | 19649.95 | 19054.25 | 19275.95 | 19375.15 | 99.20 | 0.51 | 865 | 1.68 | 24235.05 | 1069 | 2026-10-30 12:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 2598 | 2622.2 | 2561.2 | 2599.5 | 2579.65 | -19.85 | -0.76 | 84 | 0.02 | 3595 | 962.7 | 2026-10-30 12:11:00 |
| Orchid Pharma Ltd. | 524372 | 900 | 900 | 855.05 | 891.95 | 858.35 | -33.60 | -3.77 | 5539 | 0.48 | 1998 | 292.05 | 2026-10-30 12:12:00 |
| Panacea Biotec Ltd. | 531349 | 326.7 | 326.7 | 312.25 | 326.15 | 314.5 | -11.65 | -3.57 | 520 | 0.02 | 647.5 | 107.15 | 2026-10-30 12:12:00 |
| Piramal Pharma Ltd. | 543635 | 229.9 | 239.5 | 226.2 | 230.6 | 236.1 | 5.50 | 2.39 | 636278 | 15.02 | 307.85 | 61.654714455599 | 2026-10-30 12:11:00 |
| Poly Medicure Ltd. | 531768 | 1468.85 | 1468.85 | 1444.15 | 1462.9 | 1450 | -12.90 | -0.88 | 1266 | 0.18 | 3149.8 | 727.25 | 2026-10-30 12:11:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1203.9 | 1225.3 | 1186.05 | 1198 | 1225.3 | 27.30 | 2.28 | 3005 | 0.37 | 1708.5 | 477 | 2026-10-30 12:11:00 |
| RPG Life Sciences Ltd. | 532983 | 2835.6 | 2840.05 | 2662.45 | 2995.65 | 2667.6 | -328.05 | -10.95 | 3198 | 0.85 | 3122.75 | 645.7 | 2026-10-30 12:11:00 |
| Rubicon Research Ltd. | 544578 | 1559.25 | 1608.5 | 1537.95 | 1560.65 | 1600 | 39.35 | 2.52 | 9959 | 1.59 | 2026-10-30 12:11:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1501.2 | 1547.4 | 1500 | 1494.95 | 1544.35 | 49.40 | 3.30 | 23469 | 3.62 | 2026-10-30 12:11:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3476.95 | 3554.45 | 3360 | 3467.95 | 3377.4 | -90.55 | -2.61 | 741 | 0.25 | 2026-10-30 12:11:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1224.05 | 1224.05 | 1055.75 | 1218.55 | 1141.35 | -77.20 | -6.34 | 101502 | 11.58 | 2026-10-30 12:11:00 | ||
| Shalby Ltd. | 540797 | 121 | 121.3 | 119.65 | 122.65 | 120.7 | -1.95 | -1.59 | 279 | 0.00 | 333.85 | 111 | 2026-10-30 12:11:00 |
| Shilpa Medicare Ltd. | 530549 | 956.25 | 979 | 930.65 | 935.1 | 942.15 | 7.05 | 0.75 | 50887 | 4.79 | 1095.65 | 222.4 | 2026-10-30 12:12:00 |
| Shukra Medtech Ltd. | 524632 | 76.14 | 77.03 | 74.66 | 74.99 | 76.7 | 1.71 | 2.28 | 328519 | 2.52 | 388 | 11.74 | 2026-10-30 12:11:00 |
| Sigachi Industries Ltd. | 543389 | 26.48 | 27 | 26.06 | 26.62 | 27 | 0.38 | 1.43 | 29823 | 0.08 | 429.9 | 16.74 | 2026-10-30 12:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 496.45 | 524.95 | 482.45 | 485.85 | 517.55 | 31.70 | 6.52 | 111628 | 5.78 | 524.95 | 54.5 | 2026-10-30 12:11:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.1 | 663 | 635.45 | 654.95 | 640.1 | -14.85 | -2.27 | 3366 | 0.22 | 885.95 | 287 | 2026-10-30 12:11:00 |
| Strides Pharma Science Ltd. | 532531 | 1056.7 | 1077.2 | 973.75 | 1097.4 | 997.7 | -99.70 | -9.09 | 53186 | 5.31 | 1675.25 | 268.4 | 2026-10-30 12:11:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 182.6 | 183.5 | 176.1 | 183.25 | 178.45 | -4.80 | -2.62 | 35393 | 0.63 | 474 | 108.2 | 2026-10-30 12:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1762.95 | 1806 | 1762.95 | 1762.95 | 1806 | 43.05 | 2.44 | 76166 | 13.76 | 2047.55 | 855.85 | 2026-10-30 12:12:00 |
| Supriya Lifescience Ltd. | 543434 | 868.95 | 880.3 | 855 | 868.4 | 857.05 | -11.35 | -1.31 | 3107 | 0.27 | 1040.75 | 170.05 | 2026-10-30 12:11:00 |
| Suraksha Diagnostic Ltd. | 544293 | 317.45 | 318.45 | 312.6 | 319.6 | 315.25 | -4.35 | -1.36 | 764 | 0.02 | 2026-10-30 12:10:00 | ||
| Suven Life Sciences Ltd. | 530239 | 263.85 | 265.7 | 258.75 | 264.8 | 260.3 | -4.50 | -1.70 | 8645 | 0.23 | 402.9 | 45.01 | 2026-10-30 12:11:00 |
| Syncom Formulations (India) Ltd. | 524470 | 20.45 | 20.69 | 19.44 | 20.38 | 19.68 | -0.70 | -3.43 | 358599 | 0.71 | 27.94 | 4.55 | 2026-10-30 12:12:00 |
| Syngene International Ltd. | 539268 | 398.2 | 405.05 | 392.45 | 398.3 | 402.95 | 4.65 | 1.17 | 57951 | 2.34 | 960 | 344.85 | 2026-10-30 12:11:00 |
| Tarsons Products Ltd. | 543399 | 303 | 303.05 | 294.8 | 303.85 | 294.8 | -9.05 | -2.98 | 963 | 0.03 | 914.35 | 164.15 | 2026-10-30 12:11:00 |
| Themis Medicare Ltd. | 530199 | 97.05 | 99.4 | 96.3 | 97.5 | 98.1 | 0.60 | 0.62 | 725 | 0.01 | 1980.95 | 65 | 2026-10-30 12:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 496.3 | 501.85 | 452.3 | 515.2 | 457.9 | -57.30 | -11.12 | 93221 | 4.27 | 1613.9 | 342.55 | 2026-10-30 12:11:00 |
| Venus Remedies Ltd. | 526953 | 1271.05 | 1315.95 | 1269.8 | 1279.25 | 1293.2 | 13.95 | 1.09 | 1262 | 0.16 | 2043.15 | 145 | 2026-10-30 12:11:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1457.7 | 1479.6 | 1451.7 | 1464.65 | 1457.2 | -7.45 | -0.51 | 2699 | 0.39 | 1576.9 | 330 | 2026-10-30 12:11:00 |
| Vimta Labs Ltd. | 524394 | 516.4 | 521.6 | 508.4 | 520.65 | 514.4 | -6.25 | -1.20 | 2696 | 0.14 | 1183 | 288.9 | 2026-10-30 12:12:00 |
| Wanbury Ltd. | 524212 | 181.9 | 186.1 | 176.65 | 180.55 | 185 | 4.45 | 2.46 | 8140 | 0.15 | 360 | 33.05 | 2026-10-30 12:12:00 |
| Wockhardt Ltd. | 532300 | 1921.4 | 1929.9 | 1889 | 1921.45 | 1899.2 | -22.25 | -1.16 | 19845 | 3.77 | 2420 | 145.35 | 2026-10-30 12:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 930 | 946 | 923.8 | 922.3 | 939.1 | 16.80 | 1.82 | 8308 | 0.78 | 1183.15 | 304 | 2026-10-30 12:11:00 |
| Zydus Lifesciences Ltd. | 532321 | 1187.25 | 1249 | 1184.55 | 1186 | 1245.1 | 59.10 | 4.98 | 187350 | 23.33 | 1323.9 | 350.3 | 2026-10-30 12:11:00 |