Select Exchange:
BSE HC
42460.87
updated on: 21-Nov-2024 [11:45]
Advances - 39 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 42289.28 | Prev. Close | 42400.11 |
|---|---|---|---|
| Day High | 42558.78 | 52 Week High | 44906.33 |
| Day Low | 42115.30 | 52 Week Low | 29628.54 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2939.65 | 2945.9 | 6.25 | 0.21 |
| Alkem Laboratories Ltd. | 5525.25 | 5646.4 | 121.15 | 2.19 |
| AMI Organics Ltd. | 2024.25 | 2071.5 | 47.25 | 2.33 |
| Apollo Hospitals Enterprise Ltd. | 6681.6 | 6700 | 18.40 | 0.28 |
| Artemis Medicare Services Ltd. | 289 | 309.3 | 20.30 | 7.02 |
| Bliss GVS Pharma Ltd. | 120.75 | 128.2 | 7.45 | 6.17 |
| Blue Jet Healthcare Ltd. | 549.95 | 551.05 | 1.10 | 0.20 |
| Caplin Point Laboratories Ltd. | 1951.3 | 1956.5 | 5.20 | 0.27 |
| Concord Biotech Ltd. | 1898.5 | 1998.75 | 100.25 | 5.28 |
| Divi's Laboratories Ltd. | 5896.15 | 5950.8 | 54.65 | 0.93 |
| Fortis Healthcare Ltd. | 657.7 | 683 | 25.30 | 3.85 |
| Gland Pharma Ltd. | 1778.45 | 1780.1 | 1.65 | 0.09 |
| Hikal Ltd. | 392.2 | 394.7 | 2.50 | 0.64 |
| Indraprastha Medical Corporation Ltd. | 415.25 | 415.35 | 0.10 | 0.02 |
| Innova Captab Ltd. | 933.8 | 957.85 | 24.05 | 2.58 |
| Ipca Laboratories Ltd. | 1573.1 | 1582.35 | 9.25 | 0.59 |
| Jagsonpal Pharmaceuticals Ltd. | 578.1 | 591.35 | 13.25 | 2.29 |
| JB Chemicals & Pharmaceuticals Ltd. | 1665.9 | 1690.85 | 24.95 | 1.50 |
| Jupiter Life Line Hospitals Ltd. | 1491.95 | 1531.05 | 39.10 | 2.62 |
| Krishna Institute of Medical Sciences Ltd | 566.95 | 580 | 13.05 | 2.30 |
| Krsnaa Diagnostics Ltd. | 933.15 | 934.6 | 1.45 | 0.16 |
| Laurus Labs Ltd. | 489.15 | 490.25 | 1.10 | 0.22 |
| Lupin Ltd. | 2037.05 | 2056.1 | 19.05 | 0.94 |
| Natco Pharma Ltd. | 1366.15 | 1380.95 | 14.80 | 1.08 |
| Neuland Laboratories Ltd. | 14864.3 | 14903 | 38.70 | 0.26 |
| NGL Fine-Chem Ltd. | 1792.4 | 1802.85 | 10.45 | 0.58 |
| Rainbow Children's Medicare Ltd. | 1577 | 1584.35 | 7.35 | 0.47 |
| RPG Life Sciences Ltd. | 2043.35 | 2060.55 | 17.20 | 0.84 |
| Shilpa Medicare Ltd. | 879.9 | 892.3 | 12.40 | 1.41 |
| Solara Active Pharma Sciences Ltd. | 761.9 | 767.35 | 5.45 | 0.72 |
| Strides Pharma Science Ltd. | 1392.5 | 1480 | 87.50 | 6.28 |
| Suven Pharmaceuticals Ltd. | 1279.5 | 1281.35 | 1.85 | 0.14 |
| Syngene International Ltd. | 850.25 | 853.05 | 2.80 | 0.33 |
| Themis Medicare Ltd. | 286.4 | 287.65 | 1.25 | 0.44 |
| Thyrocare Technologies Ltd. | 964.7 | 981.2 | 16.50 | 1.71 |
| Torrent Pharmaceuticals Ltd. | 3094.8 | 3108.45 | 13.65 | 0.44 |
| Vijaya Diagnostic Centre Ltd. | 1068.3 | 1079.15 | 10.85 | 1.02 |
| Vimta Labs Ltd. | 743.25 | 745.55 | 2.30 | 0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 604.4 | 608.35 | 3.95 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 459.65 | 453 | -6.65 | -1.45 |
| Aarti Pharmalabs Ltd. | 634.55 | 615.8 | -18.75 | -2.95 |
| Abbott India Ltd. | 27193.8 | 27034.45 | -159.35 | -0.59 |
| Advanced Enzyme Technologies Ltd. | 378.05 | 372.7 | -5.35 | -1.42 |
| Alembic Pharmaceuticals Ltd. | 1042.6 | 1038.45 | -4.15 | -0.40 |
| Aster DM Healthcare Ltd. | 433.5 | 432.75 | -0.75 | -0.17 |
| Astrazeneca Pharma India Ltd. | 6497.5 | 6372.65 | -124.85 | -1.92 |
| Aurobindo Pharma Ltd. | 1247.9 | 1237.2 | -10.70 | -0.86 |
| Bajaj Healthcare Ltd. | 392.15 | 385.35 | -6.80 | -1.73 |
| Biocon Ltd. | 327.1 | 324.95 | -2.15 | -0.66 |
| Cipla Ltd. | 1471.35 | 1467.25 | -4.10 | -0.28 |
| Dishman Carbogen Amcis Ltd. | 220.55 | 220 | -0.55 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 3040.9 | 3036.25 | -4.65 | -0.15 |
| Dr. Reddy's Laboratories Ltd. | 1213.95 | 1198.55 | -15.40 | -1.27 |
| Eris Lifesciences Ltd. | 1364.4 | 1361.95 | -2.45 | -0.18 |
| FDC Ltd. | 487.9 | 486.7 | -1.20 | -0.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.25 | 2387.4 | -48.85 | -2.01 |
| Glenmark Life Sciences Ltd. | 1084 | 1075.05 | -8.95 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | 1492.35 | 1477.75 | -14.60 | -0.98 |
| Global Health Ltd. | 1086.4 | 1061 | -25.40 | -2.34 |
| Granules India Ltd. | 551.6 | 542.85 | -8.75 | -1.59 |
| Gufic Biosciences Ltd. | 420.85 | 405.1 | -15.75 | -3.74 |
| Gujarat Themis Biosyn Ltd. | 327.95 | 319.35 | -8.60 | -2.62 |
| Healthcare Global Enterprises Ltd. | 468.8 | 465.5 | -3.30 | -0.70 |
| Hester Biosciences Ltd. | 2436.95 | 2434 | -2.95 | -0.12 |
| Indoco Remedies Ltd. | 304.3 | 303.15 | -1.15 | -0.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 351.05 | 345.65 | -5.40 | -1.54 |
| Jubilant Pharmova Ltd. | 1131.1 | 1127.5 | -3.60 | -0.32 |
| KMC Speciality Hospitals (India) Ltd. | 77.36 | 76.24 | -1.12 | -1.45 |
| Kopran Ltd. | 207.3 | 201.05 | -6.25 | -3.01 |
| Kovai Medical Center & Hospital Ltd. | 5335.9 | 5221.5 | -114.40 | -2.14 |
| Lincoln Pharmaceuticals Ltd. | 622.7 | 616.2 | -6.50 | -1.04 |
| Mankind Pharma Ltd. | 2568 | 2524.85 | -43.15 | -1.68 |
| Marksans Pharma Ltd. | 305.85 | 304.4 | -1.45 | -0.47 |
| Max Healthcare Institute Ltd. | 997.1 | 985.15 | -11.95 | -1.20 |
| Medicamen Biotech Ltd. | 449.1 | 436.9 | -12.20 | -2.72 |
| Metropolis Healthcare Ltd. | 2016.95 | 2012 | -4.95 | -0.25 |
| Morepen Laboratories Ltd. | 75.87 | 74.12 | -1.75 | -2.31 |
| Narayana Hrudayalaya Ltd. | 1262.35 | 1259 | -3.35 | -0.27 |
| Novartis India Ltd. | 1022.9 | 1018.5 | -4.40 | -0.43 |
| Panacea Biotec Ltd. | 395.6 | 394 | -1.60 | -0.40 |
| Pfizer Ltd. | 5184.55 | 5140.25 | -44.30 | -0.85 |
| Piramal Pharma Ltd. | 250.8 | 248.9 | -1.90 | -0.76 |
| Poly Medicure Ltd. | 2603.25 | 2574.35 | -28.90 | -1.11 |
| Procter & Gamble Health Ltd. | 5134.95 | 5111.05 | -23.90 | -0.47 |
| Sanofi India Ltd. | 6148.95 | 6105.85 | -43.10 | -0.70 |
| Sastasundar Ventures Ltd. | 290.85 | 288.4 | -2.45 | -0.84 |
| Sequent Scientific Ltd. | 195.15 | 190.8 | -4.35 | -2.23 |
| Shalby Ltd. | 213.45 | 207.85 | -5.60 | -2.62 |
| Sigachi Industries Ltd. | 49.74 | 48.76 | -0.98 | -1.97 |
| SMS Pharmaceuticals Ltd. | 250.95 | 242.2 | -8.75 | -3.49 |
| Sun Pharma Advanced Research Company Ltd. | 196.1 | 193 | -3.10 | -1.58 |
| Sun Pharmaceutical Industries Ltd. | 1775.2 | 1773.5 | -1.70 | -0.10 |
| Supriya Lifescience Ltd. | 689.15 | 674.15 | -15.00 | -2.18 |
| Suven Life Sciences Ltd. | 120.8 | 117.3 | -3.50 | -2.90 |
| Syncom Formulations (India) Ltd. | 20.13 | 19.81 | -0.32 | -1.59 |
| Tarsons Products Ltd. | 395.45 | 395 | -0.45 | -0.11 |
| Unichem Laboratories Ltd. | 881.6 | 860 | -21.60 | -2.45 |
| Wockhardt Ltd. | 1186.95 | 1166.8 | -20.15 | -1.70 |
| Zydus Lifesciences Ltd. | 946.9 | 945.7 | -1.20 | -0.13 |
Market Stats
Advances
39
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 467.7 | 467.7 | 450 | 459.65 | 453 | -6.65 | -1.45 | 3139 | 0.14 | 645 | 310.8 | 2024-11-21 11:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 638.95 | 638.95 | 610 | 634.55 | 615.8 | -18.75 | -2.95 | 2583 | 0.16 | 721 | 269 | 2024-11-21 11:41:00 |
| Abbott India Ltd. | 500488 | 27112.15 | 27218.85 | 26980.4 | 27193.8 | 27034.45 | -159.35 | -0.59 | 168 | 0.45 | 30499.9 | 17349.05 | 2024-11-21 11:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 379.45 | 379.45 | 368 | 378.05 | 372.7 | -5.35 | -1.42 | 9388 | 0.35 | 571.15 | 225 | 2024-11-21 11:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.05 | 2953.9 | 2900.05 | 2939.65 | 2945.9 | 6.25 | 0.21 | 1134 | 0.33 | 3485.75 | 1115.15 | 2024-11-21 11:41:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1022.3 | 1042.25 | 1020.85 | 1042.6 | 1038.45 | -4.15 | -0.40 | 2062 | 0.21 | 1296.15 | 463.3 | 2024-11-21 11:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5529 | 5656.35 | 5529 | 5525.25 | 5646.4 | 121.15 | 2.19 | 680 | 0.38 | 6440 | 2835.05 | 2024-11-21 11:41:00 |
| AMI Organics Ltd. | 543349 | 2026 | 2119.45 | 2024.25 | 2024.25 | 2071.5 | 47.25 | 2.33 | 6042 | 1.25 | 2184.65 | 844.95 | 2024-11-21 11:41:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6661.55 | 6722.5 | 6606 | 6681.6 | 6700 | 18.40 | 0.28 | 1258 | 0.84 | 7545.1 | 3989.1 | 2024-11-21 11:41:00 |
| Artemis Medicare Services Ltd. | 542919 | 290.1 | 311.95 | 290.1 | 289 | 309.3 | 20.30 | 7.02 | 46037 | 1.42 | 311.95 | 51.15 | 2024-11-21 11:41:00 |
| Aster DM Healthcare Ltd. | 540975 | 433 | 436 | 426.45 | 433.5 | 432.75 | -0.75 | -0.17 | 28710 | 1.24 | 558.3 | 200.05 | 2024-11-21 11:41:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6588.95 | 6588.95 | 6325.85 | 6497.5 | 6372.65 | -124.85 | -1.92 | 1294 | 0.82 | 8139.85 | 2939.1 | 2024-11-21 11:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1258.5 | 1258.5 | 1227.55 | 1247.9 | 1237.2 | -10.70 | -0.86 | 2569 | 0.32 | 1592.55 | 397.3 | 2024-11-21 11:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 393 | 395.5 | 378.8 | 392.15 | 385.35 | -6.80 | -1.73 | 1251 | 0.05 | 511 | 245.05 | 2024-11-21 11:41:00 |
| Biocon Ltd. | 532523 | 327.95 | 328.5 | 319.5 | 327.1 | 324.95 | -2.15 | -0.66 | 55926 | 1.82 | 395.65 | 191.6 | 2024-11-21 11:41:00 |
| Bliss GVS Pharma Ltd. | 506197 | 120.15 | 130.7 | 120.15 | 120.75 | 128.2 | 7.45 | 6.17 | 90041 | 1.15 | 148.95 | 68.6 | 2024-11-21 11:41:00 |
| Blue Jet Healthcare Ltd. | 544009 | 560.95 | 560.95 | 535.25 | 549.95 | 551.05 | 1.10 | 0.20 | 5965 | 0.33 | 2024-11-21 11:41:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1994.3 | 1994.3 | 1928 | 1951.3 | 1956.5 | 5.20 | 0.27 | 1649 | 0.32 | 2175 | 575 | 2024-11-21 11:41:00 |
| Cipla Ltd. | 500087 | 1476.95 | 1477.7 | 1457 | 1471.35 | 1467.25 | -4.10 | -0.28 | 8715 | 1.28 | 1702 | 852 | 2024-11-21 11:41:00 |
| Concord Biotech Ltd. | 543960 | 1898.55 | 2020 | 1898.5 | 1898.5 | 1998.75 | 100.25 | 5.28 | 4931 | 0.99 | 2024-11-21 11:41:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 215.65 | 224.2 | 212.45 | 220.55 | 220 | -0.55 | -0.25 | 85954 | 1.89 | 282.95 | 80.05 | 2024-11-21 11:41:00 |
| Divi's Laboratories Ltd. | 532488 | 5944.95 | 6002.6 | 5884.55 | 5896.15 | 5950.8 | 54.65 | 0.93 | 3021 | 1.80 | 6276.2 | 2730 | 2024-11-21 11:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3012 | 3049.75 | 3012 | 3040.9 | 3036.25 | -4.65 | -0.15 | 519 | 0.16 | 3645 | 1762.7 | 2024-11-21 11:41:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1175.05 | 1207.2 | 1175 | 1213.95 | 1198.55 | -15.40 | -1.27 | 47149 | 5.65 | 7101 | 1171 | 2024-11-21 11:41:00 |
| Eris Lifesciences Ltd. | 540596 | 1391.7 | 1391.7 | 1350 | 1364.4 | 1361.95 | -2.45 | -0.18 | 622 | 0.08 | 1521.05 | 550.9 | 2024-11-21 11:41:00 |
| FDC Ltd. | 531599 | 480 | 489.45 | 480 | 487.9 | 486.7 | -1.20 | -0.25 | 1568 | 0.08 | 659 | 245 | 2024-11-21 11:41:00 |
| Fortis Healthcare Ltd. | 532843 | 651.05 | 683 | 651.05 | 657.7 | 683 | 25.30 | 3.85 | 35738 | 2.44 | 683 | 245.4 | 2024-11-21 11:41:00 |
| Gland Pharma Ltd. | 543245 | 1747.35 | 1791.9 | 1727.85 | 1778.45 | 1780.1 | 1.65 | 0.09 | 8101 | 1.44 | 2606 | 861.5 | 2024-11-21 11:41:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2513.95 | 2513.95 | 2385 | 2436.25 | 2387.4 | -48.85 | -2.01 | 1604 | 0.38 | 3087.95 | 1228 | 2024-11-21 11:41:00 |
| Glenmark Life Sciences Ltd. | 543322 | 1061.25 | 1094.2 | 1061.25 | 1084 | 1075.05 | -8.95 | -0.83 | 1828 | 0.20 | 1335 | 369 | 2024-11-21 11:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1494.45 | 1494.45 | 1465 | 1492.35 | 1477.75 | -14.60 | -0.98 | 4733 | 0.70 | 1830.05 | 361.7 | 2024-11-21 11:41:00 |
| Global Health Ltd. | 543654 | 1079.95 | 1088.45 | 1058.5 | 1086.4 | 1061 | -25.40 | -2.34 | 2518 | 0.27 | 1513.75 | 391.05 | 2024-11-21 11:41:00 |
| Granules India Ltd. | 532482 | 540.05 | 561.05 | 540.05 | 551.6 | 542.85 | -8.75 | -1.59 | 16174 | 0.88 | 724.55 | 267.85 | 2024-11-21 11:41:00 |
| Gufic Biosciences Ltd. | 509079 | 400.15 | 420 | 400.15 | 420.85 | 405.1 | -15.75 | -3.74 | 2106 | 0.09 | 501.1 | 177.1 | 2024-11-21 11:41:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 326 | 326 | 315 | 327.95 | 319.35 | -8.60 | -2.62 | 11797 | 0.38 | 1069 | 162.3 | 2024-11-21 11:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 477.95 | 477.95 | 464.25 | 468.8 | 465.5 | -3.30 | -0.70 | 7999 | 0.37 | 506.6 | 249.1 | 2024-11-21 11:41:00 |
| Hester Biosciences Ltd. | 524669 | 2419.05 | 2434 | 2365.75 | 2436.95 | 2434 | -2.95 | -0.12 | 73 | 0.02 | 3375.45 | 1292.9 | 2024-11-21 11:41:00 |
| Hikal Ltd. | 524735 | 391.95 | 397.1 | 386.5 | 392.2 | 394.7 | 2.50 | 0.64 | 10485 | 0.41 | 427.95 | 244.95 | 2024-11-21 11:41:00 |
| Indoco Remedies Ltd. | 532612 | 304 | 304.95 | 302 | 304.3 | 303.15 | -1.15 | -0.38 | 1459 | 0.04 | 423.1 | 286.5 | 2024-11-21 11:41:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 410.95 | 417.45 | 406.1 | 415.25 | 415.35 | 0.10 | 0.02 | 12007 | 0.50 | 489 | 60.3 | 2024-11-21 11:41:00 |
| Innova Captab Ltd. | 544067 | 920.05 | 965.6 | 903.6 | 933.8 | 957.85 | 24.05 | 2.58 | 9106 | 0.87 | 2024-11-21 11:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 345.05 | 350.75 | 340.55 | 351.05 | 345.65 | -5.40 | -1.54 | 6866 | 0.24 | 537.05 | 272.2 | 2024-11-21 11:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1571.75 | 1586.8 | 1555.95 | 1573.1 | 1582.35 | 9.25 | 0.59 | 1504 | 0.24 | 1708.7 | 670 | 2024-11-21 11:41:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 575.1 | 603.5 | 565 | 578.1 | 591.35 | 13.25 | 2.29 | 7753 | 0.46 | 634.95 | 270.05 | 2024-11-21 11:41:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1667.1 | 1691.4 | 1655.1 | 1665.9 | 1690.85 | 24.95 | 1.50 | 692 | 0.12 | 3049.15 | 1246.05 | 2024-11-21 11:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 1110.1 | 1155 | 1110.1 | 1131.1 | 1127.5 | -3.60 | -0.32 | 6953 | 0.78 | 1309 | 268.8 | 2024-11-21 11:41:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1514.95 | 1552.7 | 1483.7 | 1491.95 | 1531.05 | 39.10 | 2.62 | 2015 | 0.31 | 2024-11-21 11:41:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 75 | 77.35 | 75 | 77.36 | 76.24 | -1.12 | -1.45 | 18076 | 0.14 | 104.95 | 52 | 2024-11-21 11:41:00 |
| Kopran Ltd. | 524280 | 208 | 208 | 198.05 | 207.3 | 201.05 | -6.25 | -3.01 | 28030 | 0.56 | 369.2 | 96 | 2024-11-21 11:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5366 | 5366 | 5150 | 5335.9 | 5221.5 | -114.40 | -2.14 | 2464 | 1.29 | 5770 | 1446.65 | 2024-11-21 11:41:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 565.45 | 584.35 | 565.45 | 566.95 | 580 | 13.05 | 2.30 | 6967 | 0.40 | 2868 | 503.1 | 2024-11-21 11:41:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 914.5 | 941.1 | 914.5 | 933.15 | 934.6 | 1.45 | 0.16 | 1464 | 0.14 | 973 | 354 | 2024-11-21 11:41:00 |
| Laurus Labs Ltd. | 540222 | 486.05 | 491.15 | 482.45 | 489.15 | 490.25 | 1.10 | 0.22 | 43928 | 2.15 | 605.5 | 279.65 | 2024-11-21 11:41:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634.95 | 634.95 | 614.65 | 622.7 | 616.2 | -6.50 | -1.04 | 320 | 0.02 | 814 | 273.7 | 2024-11-21 11:41:00 |
| Lupin Ltd. | 500257 | 2018.5 | 2061.85 | 2009.25 | 2037.05 | 2056.1 | 19.05 | 0.94 | 3173 | 0.65 | 2312 | 623.2 | 2024-11-21 11:41:00 |
| Mankind Pharma Ltd. | 543904 | 2574.65 | 2609.8 | 2523.45 | 2568 | 2524.85 | -43.15 | -1.68 | 4448 | 1.12 | 2882.75 | 1240.75 | 2024-11-21 11:41:00 |
| Marksans Pharma Ltd. | 524404 | 300.05 | 306.15 | 297.25 | 305.85 | 304.4 | -1.45 | -0.47 | 107056 | 3.26 | 328.35 | 45.65 | 2024-11-21 11:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 981 | 1000 | 976.8 | 997.1 | 985.15 | -11.95 | -1.20 | 7077 | 0.70 | 1117.05 | 306 | 2024-11-21 11:41:00 |
| Medicamen Biotech Ltd. | 531146 | 444.35 | 451.55 | 431.95 | 449.1 | 436.9 | -12.20 | -2.72 | 139 | 0.01 | 1219 | 356.75 | 2024-11-21 11:41:00 |
| Metropolis Healthcare Ltd. | 542650 | 2005.05 | 2018 | 1990 | 2016.95 | 2012 | -4.95 | -0.25 | 738 | 0.15 | 2306.85 | 1176.05 | 2024-11-21 11:41:00 |
| Morepen Laboratories Ltd. | 500288 | 76.64 | 76.64 | 73.55 | 75.87 | 74.12 | -1.75 | -2.31 | 178552 | 1.32 | 100.8 | 23.65 | 2024-11-21 11:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1260.05 | 1267.95 | 1248.8 | 1262.35 | 1259 | -3.35 | -0.27 | 8365 | 1.05 | 1445.05 | 657.25 | 2024-11-21 11:41:00 |
| Natco Pharma Ltd. | 524816 | 1377.95 | 1389.35 | 1366.15 | 1366.15 | 1380.95 | 14.80 | 1.08 | 37372 | 5.16 | 1638.35 | 502 | 2024-11-21 11:41:00 |
| Neuland Laboratories Ltd. | 524558 | 14801.05 | 15443 | 14725.9 | 14864.3 | 14903 | 38.70 | 0.26 | 643 | 0.96 | 16544.75 | 1069 | 2024-11-21 11:41:00 |
| NGL Fine-Chem Ltd. | 524774 | 1844 | 1844 | 1765.5 | 1792.4 | 1802.85 | 10.45 | 0.58 | 101 | 0.02 | 2822.5 | 1161.35 | 2024-11-21 11:36:00 |
| Novartis India Ltd. | 500672 | 1016.25 | 1041.95 | 992.65 | 1022.9 | 1018.5 | -4.40 | -0.43 | 3789 | 0.39 | 1248 | 554 | 2024-11-21 11:40:00 |
| Panacea Biotec Ltd. | 531349 | 415.35 | 415.35 | 380.15 | 395.6 | 394 | -1.60 | -0.40 | 53073 | 2.09 | 415.35 | 107.15 | 2024-11-21 11:41:00 |
| Pfizer Ltd. | 500680 | 5185.7 | 5185.7 | 5100 | 5184.55 | 5140.25 | -44.30 | -0.85 | 445 | 0.23 | 6452.85 | 3406.95 | 2024-11-21 11:41:00 |
| Piramal Pharma Ltd. | 543635 | 250.65 | 253.95 | 246.5 | 250.8 | 248.9 | -1.90 | -0.76 | 219479 | 5.46 | 307.85 | 61.654714455599 | 2024-11-21 11:41:00 |
| Poly Medicure Ltd. | 531768 | 2655.5 | 2655.5 | 2565.1 | 2603.25 | 2574.35 | -28.90 | -1.11 | 2562 | 0.66 | 3149.8 | 727.25 | 2024-11-21 11:41:00 |
| Procter & Gamble Health Ltd. | 500126 | 5135 | 5148 | 5061.45 | 5134.95 | 5111.05 | -23.90 | -0.47 | 167 | 0.09 | 5835.95 | 3883 | 2024-11-21 11:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1555 | 1590.3 | 1523.5 | 1577 | 1584.35 | 7.35 | 0.47 | 4525 | 0.72 | 1685 | 477 | 2024-11-21 11:41:00 |
| RPG Life Sciences Ltd. | 532983 | 2050 | 2073.5 | 2030.9 | 2043.35 | 2060.55 | 17.20 | 0.84 | 376 | 0.08 | 2976.7 | 645.7 | 2024-11-21 11:41:00 |
| Sanofi India Ltd. | 500674 | 6123.05 | 6164.45 | 6070 | 6148.95 | 6105.85 | -43.10 | -0.70 | 429 | 0.26 | 10526.05 | 5240 | 2024-11-21 11:41:00 |
| Sastasundar Ventures Ltd. | 533259 | 287.05 | 288.4 | 282.55 | 290.85 | 288.4 | -2.45 | -0.84 | 1559 | 0.04 | 506.35 | 190.05 | 2024-11-21 11:41:00 |
| Sequent Scientific Ltd. | 512529 | 190.2 | 193.95 | 187 | 195.15 | 190.8 | -4.35 | -2.23 | 19366 | 0.37 | 240.9 | 61.8 | 2024-11-21 11:41:00 |
| Shalby Ltd. | 540797 | 219.4 | 219.4 | 204.5 | 213.45 | 207.85 | -5.60 | -2.62 | 4301 | 0.09 | 333.85 | 114.35 | 2024-11-21 11:41:00 |
| Shilpa Medicare Ltd. | 530549 | 900.45 | 906.4 | 864.55 | 879.9 | 892.3 | 12.40 | 1.41 | 11825 | 1.06 | 959.95 | 222.4 | 2024-11-21 11:41:00 |
| Sigachi Industries Ltd. | 543389 | 48.77 | 49.74 | 48.53 | 49.74 | 48.76 | -0.98 | -1.97 | 18979 | 0.09 | 429.9 | 36.4 | 2024-11-21 11:41:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 250.45 | 250.45 | 239.85 | 250.95 | 242.2 | -8.75 | -3.49 | 26263 | 0.64 | 398 | 54.5 | 2024-11-21 11:41:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 765 | 772.75 | 752 | 761.9 | 767.35 | 5.45 | 0.72 | 3348 | 0.26 | 850.05 | 287 | 2024-11-21 11:41:00 |
| Strides Pharma Science Ltd. | 532531 | 1432.95 | 1480 | 1391.3 | 1392.5 | 1480 | 87.50 | 6.28 | 9194 | 1.36 | 1675.25 | 268.4 | 2024-11-21 11:41:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.05 | 200.05 | 191.5 | 196.1 | 193 | -3.10 | -1.58 | 12577 | 0.24 | 474 | 160.5 | 2024-11-21 11:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.25 | 1791.3 | 1759.4 | 1775.2 | 1773.5 | -1.70 | -0.10 | 12329 | 2.19 | 1960.2 | 855.85 | 2024-11-21 11:41:00 |
| Supriya Lifescience Ltd. | 543434 | 694.75 | 694.75 | 666.8 | 689.15 | 674.15 | -15.00 | -2.18 | 15415 | 1.04 | 704.35 | 170.05 | 2024-11-21 11:41:00 |
| Suven Life Sciences Ltd. | 530239 | 123 | 123 | 117.05 | 120.8 | 117.3 | -3.50 | -2.90 | 1806 | 0.02 | 169 | 45.01 | 2024-11-21 11:41:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1279.5 | 1281.45 | 1260.05 | 1279.5 | 1281.35 | 1.85 | 0.14 | 1217 | 0.16 | 1358.75 | 0.08 | 2024-11-21 11:41:00 |
| Syncom Formulations (India) Ltd. | 524470 | 20.17 | 20.24 | 19.61 | 20.13 | 19.81 | -0.32 | -1.59 | 153472 | 0.30 | 27.94 | 4.55 | 2024-11-21 11:41:00 |
| Syngene International Ltd. | 539268 | 846 | 853.9 | 840 | 850.25 | 853.05 | 2.80 | 0.33 | 1222 | 0.10 | 945.75 | 535.5 | 2024-11-21 11:41:00 |
| Tarsons Products Ltd. | 543399 | 395.4 | 402.35 | 391.45 | 395.45 | 395 | -0.45 | -0.11 | 6569 | 0.26 | 914.35 | 390.25 | 2024-11-21 11:41:00 |
| Themis Medicare Ltd. | 530199 | 294.35 | 294.35 | 284.25 | 286.4 | 287.65 | 1.25 | 0.44 | 28823 | 0.83 | 1980.95 | 142.6 | 2024-11-21 11:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 945.5 | 990 | 945.5 | 964.7 | 981.2 | 16.50 | 1.71 | 4300 | 0.42 | 1002 | 416 | 2024-11-21 11:41:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3075.05 | 3125.25 | 3075.05 | 3094.8 | 3108.45 | 13.65 | 0.44 | 508 | 0.16 | 3589.95 | 1446.15 | 2024-11-21 11:41:00 |
| Unichem Laboratories Ltd. | 506690 | 908 | 908 | 853.3 | 881.6 | 860 | -21.60 | -2.45 | 7240 | 0.62 | 949.85 | 262.2 | 2024-11-21 11:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1076.85 | 1086.75 | 1068.6 | 1068.3 | 1079.15 | 10.85 | 1.02 | 2905 | 0.31 | 1136 | 330 | 2024-11-21 11:41:00 |
| Vimta Labs Ltd. | 524394 | 743.25 | 755 | 723.25 | 743.25 | 745.55 | 2.30 | 0.31 | 7142 | 0.53 | 804.85 | 288.9 | 2024-11-21 11:41:00 |
| Wockhardt Ltd. | 532300 | 1187.95 | 1202.95 | 1152 | 1186.95 | 1166.8 | -20.15 | -1.70 | 29340 | 3.42 | 1334.55 | 145.35 | 2024-11-21 11:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 618.1 | 618.1 | 599.4 | 604.4 | 608.35 | 3.95 | 0.65 | 5523 | 0.34 | 692.85 | 304 | 2024-11-21 11:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.6 | 950 | 933.25 | 946.9 | 945.7 | -1.20 | -0.13 | 6684 | 0.63 | 1323.9 | 350.3 | 2024-11-21 11:41:00 |