Select Exchange & Index:
BSE HC
42636.95
updated on: 13-Feb-2026 [15:59]
Advances - 19 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 42791.81 | Prev. Close | 42636.95 |
|---|---|---|---|
| Day High | 42985.24 | 52 Week High | 46018.05 |
| Day Low | 42540.96 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 711.3 | 714.9 | 3.60 | 0.51 |
| Ajanta Pharma Ltd. | 2889 | 2913 | 24.00 | 0.83 |
| Biocon Ltd. | 375.25 | 377.15 | 1.90 | 0.51 |
| Emcure Pharmaceuticals Ltd. | 1459.2 | 1476.5 | 17.30 | 1.19 |
| Indegene Ltd. | 470.05 | 474.5 | 4.45 | 0.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.44 | 74.65 | 0.21 | 0.28 |
| Lincoln Pharmaceuticals Ltd. | 613.45 | 647.6 | 34.15 | 5.57 |
| Medicamen Biotech Ltd. | 344.1 | 355 | 10.90 | 3.17 |
| Nectar Lifesciences Ltd. | 13.34 | 13.5 | 0.16 | 1.20 |
| Neuland Laboratories Ltd. | 12960 | 13043.8 | 83.80 | 0.65 |
| NGL Fine-Chem Ltd. | 2240.45 | 2298 | 57.55 | 2.57 |
| Piramal Pharma Ltd. | 163.15 | 165.7 | 2.55 | 1.56 |
| Sanofi Consumer Healthcare India Ltd. | 4234.3 | 4277.3 | 43.00 | 1.02 |
| Sastasundar Ventures Ltd. | 291.05 | 293.15 | 2.10 | 0.72 |
| Shilpa Medicare Ltd. | 323.3 | 327.1 | 3.80 | 1.18 |
| Solara Active Pharma Sciences Ltd. | 480.1 | 499.1 | 19.00 | 3.96 |
| Themis Medicare Ltd. | 90.14 | 90.92 | 0.78 | 0.87 |
| Thyrocare Technologies Ltd. | 401.6 | 402 | 0.40 | 0.10 |
| Wockhardt Ltd. | 1381.9 | 1391.5 | 9.60 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1642.45 | 1600 | -42.45 | -2.58 |
| Aarti Drugs Ltd. | 375.3 | 371 | -4.30 | -1.15 |
| Acutaas Chemicals Ltd. | 2095 | 2016.25 | -78.75 | -3.76 |
| Advanced Enzyme Technologies Ltd. | 305.75 | 301.45 | -4.30 | -1.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 464.35 | 454.85 | -9.50 | -2.05 |
| Alembic Pharmaceuticals Ltd. | 788.8 | 765.2 | -23.60 | -2.99 |
| Alivus Life Sciences Ltd. | 918.4 | 917.65 | -0.75 | -0.08 |
| Alkem Laboratories Ltd. | 5858.3 | 5400 | -458.30 | -7.82 |
| Artemis Medicare Services Ltd. | 244.4 | 237 | -7.40 | -3.03 |
| Aster DM Healthcare Ltd. | 603.3 | 601 | -2.30 | -0.38 |
| Aurobindo Pharma Ltd. | 1157.55 | 1155.45 | -2.10 | -0.18 |
| Bajaj Healthcare Ltd. | 366.95 | 356.1 | -10.85 | -2.96 |
| Blue Jet Healthcare Ltd. | 441.6 | 397.45 | -44.15 | -10.00 |
| Caplin Point Laboratories Ltd. | 1739.65 | 1729.65 | -10.00 | -0.57 |
| Cohance Lifesciences Ltd. | 350.6 | 315.6 | -35.00 | -9.98 |
| Concord Biotech Ltd. | 1229 | 1184 | -45.00 | -3.66 |
| Dishman Carbogen Amcis Ltd. | 208.9 | 201.7 | -7.20 | -3.45 |
| Divi's Laboratories Ltd. | 6188.2 | 6180.45 | -7.75 | -0.13 |
| Dr. Lal Pathlabs Ltd. | 1434.5 | 1400 | -34.50 | -2.41 |
| Eris Lifesciences Ltd. | 1511.05 | 1404.45 | -106.60 | -7.05 |
| FDC Ltd. | 388.05 | 375 | -13.05 | -3.36 |
| Fischer Medical Ventures Ltd. | 42.39 | 41.09 | -1.30 | -3.07 |
| Fortis Healthcare Ltd. | 928.2 | 918.6 | -9.60 | -1.03 |
| Gland Pharma Ltd. | 1815.3 | 1779.65 | -35.65 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2034.2 | 1996 | -38.20 | -1.88 |
| Global Health Ltd. | 1146.75 | 1136.55 | -10.20 | -0.89 |
| GPT Healthcare Ltd. | 129.8 | 128 | -1.80 | -1.39 |
| Granules India Ltd. | 569.45 | 556.4 | -13.05 | -2.29 |
| Healthcare Global Enterprises Ltd. | 595.3 | 583.45 | -11.85 | -1.99 |
| Hester Biosciences Ltd. | 1578.75 | 1556.25 | -22.50 | -1.43 |
| Hikal Ltd. | 216.55 | 214.35 | -2.20 | -1.02 |
| Indoco Remedies Ltd. | 205.45 | 201.6 | -3.85 | -1.87 |
| Indraprastha Medical Corporation Ltd. | 431.7 | 419.05 | -12.65 | -2.93 |
| Innova Captab Ltd. | 691.05 | 682.9 | -8.15 | -1.18 |
| Ipca Laboratories Ltd. | 1475.4 | 1472.5 | -2.90 | -0.20 |
| Jubilant Pharmova Ltd. | 944.75 | 912.25 | -32.50 | -3.44 |
| Jupiter Life Line Hospitals Ltd. | 1257.3 | 1254 | -3.30 | -0.26 |
| KMC Speciality Hospitals (India) Ltd. | 87.35 | 84.62 | -2.73 | -3.13 |
| Kopran Ltd. | 136.25 | 133.25 | -3.00 | -2.20 |
| Kovai Medical Center & Hospital Ltd. | 5392.35 | 5385 | -7.35 | -0.14 |
| Krishna Institute of Medical Sciences Ltd | 698.85 | 681.3 | -17.55 | -2.51 |
| Krsnaa Diagnostics Ltd. | 675.5 | 665 | -10.50 | -1.55 |
| Laurus Labs Ltd. | 1018.9 | 1012 | -6.90 | -0.68 |
| Mankind Pharma Ltd. | 2078.9 | 2060.6 | -18.30 | -0.88 |
| Marksans Pharma Ltd. | 187.9 | 182 | -5.90 | -3.14 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.65 | -9.25 | -0.87 |
| Metropolis Healthcare Ltd. | 1984.5 | 1938.8 | -45.70 | -2.30 |
| Narayana Hrudayalaya Ltd. | 1863.9 | 1826.6 | -37.30 | -2.00 |
| Natco Pharma Ltd. | 839.9 | 819.25 | -20.65 | -2.46 |
| Orchid Pharma Ltd. | 675.55 | 665.05 | -10.50 | -1.55 |
| Panacea Biotec Ltd. | 356.5 | 347 | -9.50 | -2.66 |
| Poly Medicure Ltd. | 1317.9 | 1287 | -30.90 | -2.34 |
| Rainbow Children's Medicare Ltd. | 1215.75 | 1180 | -35.75 | -2.94 |
| RPG Life Sciences Ltd. | 2006.8 | 1990.7 | -16.10 | -0.80 |
| Sai Life Sciences Ltd. | 929.85 | 915.95 | -13.90 | -1.49 |
| Senores Pharmaceuticals Ltd. | 802.75 | 785.75 | -17.00 | -2.12 |
| Shalby Ltd. | 169.2 | 157.65 | -11.55 | -6.83 |
| Sigachi Industries Ltd. | 24.02 | 22.97 | -1.05 | -4.37 |
| SMS Pharmaceuticals Ltd. | 353.2 | 335.25 | -17.95 | -5.08 |
| Strides Pharma Science Ltd. | 865.6 | 859.8 | -5.80 | -0.67 |
| Sun Pharma Advanced Research Company Ltd. | 134.95 | 132.1 | -2.85 | -2.11 |
| Sun Pharmaceutical Industries Ltd. | 1714.65 | 1698 | -16.65 | -0.97 |
| Supriya Lifescience Ltd. | 684.9 | 680 | -4.90 | -0.72 |
| Suraksha Diagnostic Ltd. | 285 | 284.2 | -0.80 | -0.28 |
| Suven Life Sciences Ltd. | 152.2 | 150.2 | -2.00 | -1.31 |
| Syncom Formulations (India) Ltd. | 14.24 | 14.02 | -0.22 | -1.54 |
| Syngene International Ltd. | 445.65 | 435.85 | -9.80 | -2.20 |
| Tarsons Products Ltd. | 201.7 | 198.5 | -3.20 | -1.59 |
| Vijaya Diagnostic Centre Ltd. | 995.45 | 983.85 | -11.60 | -1.17 |
| Vimta Labs Ltd. | 488.15 | 465.45 | -22.70 | -4.65 |
| Viyash Scientific Ltd. | 223.3 | 216.05 | -7.25 | -3.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.65 | 686.1 | -8.55 | -1.23 |
| Zydus Lifesciences Ltd. | 920.8 | 904.8 | -16.00 | -1.74 |
Market Stats
Advances
19
Declines
73
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1610 | 1642 | 1562 | 1642.45 | 1600 | -42.45 | -2.58 | 3740 | 0.60 | 2350 | 301 | 2026-02-13 15:42:00 |
| Aarti Drugs Ltd. | 524348 | 369.75 | 375 | 367.05 | 375.3 | 371 | -4.30 | -1.15 | 3058 | 0.11 | 645 | 310.8 | 2026-02-13 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710.9 | 715.2 | 700 | 711.3 | 714.9 | 3.60 | 0.51 | 5048 | 0.36 | 971.5 | 269 | 2026-02-13 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2087 | 2102.85 | 2010.35 | 2095 | 2016.25 | -78.75 | -3.76 | 34860 | 7.03 | 2643.5 | 844.95 | 2026-02-13 15:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301 | 302.35 | 297.3 | 305.75 | 301.45 | -4.30 | -1.41 | 5249 | 0.16 | 571.15 | 225 | 2026-02-13 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2863.2 | 2940 | 2863.2 | 2889 | 2913 | 24.00 | 0.83 | 2498 | 0.73 | 3485.75 | 1115.15 | 2026-02-13 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 457.9 | 460.65 | 447.8 | 464.35 | 454.85 | -9.50 | -2.05 | 2833 | 0.13 | 2026-02-13 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 788.8 | 788.8 | 765.2 | 788.8 | 765.2 | -23.60 | -2.99 | 3102 | 0.24 | 1296.15 | 463.3 | 2026-02-13 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 912.8 | 935.9 | 910.4 | 918.4 | 917.65 | -0.75 | -0.08 | 1550 | 0.14 | 1335 | 369 | 2026-02-13 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5750.25 | 5855 | 5332.45 | 5858.3 | 5400 | -458.30 | -7.82 | 13159 | 7.11 | 6440 | 2835.05 | 2026-02-13 15:42:00 |
| Artemis Medicare Services Ltd. | 542919 | 242.45 | 244.1 | 237 | 244.4 | 237 | -7.40 | -3.03 | 9999 | 0.24 | 348.3 | 5.85 | 2026-02-13 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 602 | 607.4 | 592 | 603.3 | 601 | -2.30 | -0.38 | 32528 | 1.95 | 732 | 200.05 | 2026-02-13 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1154.85 | 1157.1 | 1127.3 | 1157.55 | 1155.45 | -2.10 | -0.18 | 16694 | 1.93 | 1592.55 | 397.3 | 2026-02-13 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 367.25 | 369.75 | 356 | 366.95 | 356.1 | -10.85 | -2.96 | 3997 | 0.14 | 744.9 | 245.05 | 2026-02-13 15:40:00 |
| Biocon Ltd. | 532523 | 372.2 | 382 | 369.5 | 375.25 | 377.15 | 1.90 | 0.51 | 367253 | 13.85 | 424.95 | 191.6 | 2026-02-13 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 436.7 | 443.85 | 397.45 | 441.6 | 397.45 | -44.15 | -10.00 | 42276 | 1.68 | 2026-02-13 15:41:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1706.15 | 1739.6 | 1706.15 | 1739.65 | 1729.65 | -10.00 | -0.57 | 4145 | 0.72 | 2636 | 575 | 2026-02-13 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 321.45 | 340.45 | 311.15 | 350.6 | 315.6 | -35.00 | -9.98 | 154342 | 4.87 | 1359 | 0.08 | 2026-02-13 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1202.2 | 1218.5 | 1175.5 | 1229 | 1184 | -45.00 | -3.66 | 6757 | 0.80 | 2026-02-13 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 207 | 207 | 200.85 | 208.9 | 201.7 | -7.20 | -3.45 | 4669 | 0.09 | 321.15 | 80.05 | 2026-02-13 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6101.1 | 6199.05 | 6062.2 | 6188.2 | 6180.45 | -7.75 | -0.13 | 13194 | 8.15 | 7077.7 | 2730 | 2026-02-13 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1425 | 1425 | 1390 | 1434.5 | 1400 | -34.50 | -2.41 | 2688 | 0.38 | 3645 | 1345.8 | 2026-02-13 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1459.35 | 1492.95 | 1444.8 | 1459.2 | 1476.5 | 17.30 | 1.19 | 6391 | 0.94 | 2026-02-13 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1511.05 | 1511.15 | 1399.85 | 1511.05 | 1404.45 | -106.60 | -7.05 | 10403 | 1.46 | 1909.55 | 550.9 | 2026-02-13 15:40:00 |
| FDC Ltd. | 531599 | 382.45 | 382.55 | 373.9 | 388.05 | 375 | -13.05 | -3.36 | 5488 | 0.21 | 659 | 245 | 2026-02-13 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 44.2 | 44.2 | 41.01 | 42.39 | 41.09 | -1.30 | -3.07 | 27248 | 0.11 | 1195.9 | 33.1 | 2026-02-13 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 928.2 | 931 | 914 | 928.2 | 918.6 | -9.60 | -1.03 | 22296 | 2.05 | 1105 | 245.4 | 2026-02-13 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1802.1 | 1805.35 | 1771.1 | 1815.3 | 1779.65 | -35.65 | -1.96 | 1995 | 0.36 | 2606 | 861.5 | 2026-02-13 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2052.8 | 2052.8 | 1991.85 | 2034.2 | 1996 | -38.20 | -1.88 | 14129 | 2.82 | 2286.15 | 361.7 | 2026-02-13 15:40:00 |
| Global Health Ltd. | 543654 | 1146.7 | 1146.75 | 1124.15 | 1146.75 | 1136.55 | -10.20 | -0.89 | 1962 | 0.22 | 1513.75 | 391.05 | 2026-02-13 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 127 | 128.95 | 126.05 | 129.8 | 128 | -1.80 | -1.39 | 1721 | 0.02 | 2026-02-13 15:40:00 | ||
| Granules India Ltd. | 532482 | 558.65 | 570.5 | 555.5 | 569.45 | 556.4 | -13.05 | -2.29 | 19310 | 1.07 | 724.55 | 267.85 | 2026-02-13 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 591.9 | 596.95 | 579.65 | 595.3 | 583.45 | -11.85 | -1.99 | 9279 | 0.54 | 804.3 | 249.1 | 2026-02-13 15:42:00 |
| Hester Biosciences Ltd. | 524669 | 1553.7 | 1569.45 | 1545.5 | 1578.75 | 1556.25 | -22.50 | -1.43 | 16 | 0.00 | 3375.45 | 1246.75 | 2026-02-13 15:40:00 |
| Hikal Ltd. | 524735 | 210.75 | 219.75 | 206 | 216.55 | 214.35 | -2.20 | -1.02 | 309808 | 6.64 | 464.5 | 178 | 2026-02-13 15:42:00 |
| Indegene Ltd. | 544172 | 468 | 486.8 | 461 | 470.05 | 474.5 | 4.45 | 0.95 | 14782 | 0.70 | 2026-02-13 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 200.35 | 206.9 | 200.35 | 205.45 | 201.6 | -3.85 | -1.87 | 838 | 0.02 | 423.1 | 190 | 2026-02-13 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 427 | 427 | 414.95 | 431.7 | 419.05 | -12.65 | -2.93 | 15567 | 0.65 | 640.05 | 60.3 | 2026-02-13 15:42:00 |
| Innova Captab Ltd. | 544067 | 691.05 | 691.05 | 673.85 | 691.05 | 682.9 | -8.15 | -1.18 | 763 | 0.05 | 2026-02-13 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.44 | 75.39 | 72.28 | 74.44 | 74.65 | 0.21 | 0.28 | 34345 | 0.26 | 537.05 | 57.51 | 2026-02-13 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1430.25 | 1503.35 | 1430 | 1475.4 | 1472.5 | -2.90 | -0.20 | 25292 | 3.72 | 1757.65 | 670 | 2026-02-13 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 930.05 | 935 | 910 | 944.75 | 912.25 | -32.50 | -3.44 | 5407 | 0.49 | 1309 | 268.8 | 2026-02-13 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250 | 1254 | 1223 | 1257.3 | 1254 | -3.30 | -0.26 | 297 | 0.04 | 2026-02-13 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.35 | 87.77 | 83.2 | 87.35 | 84.62 | -2.73 | -3.13 | 103265 | 0.87 | 104.95 | 52 | 2026-02-13 15:41:00 |
| Kopran Ltd. | 524280 | 134.6 | 136.45 | 132.3 | 136.25 | 133.25 | -3.00 | -2.20 | 9127 | 0.12 | 369.2 | 96 | 2026-02-13 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5389 | 5457 | 5352.6 | 5392.35 | 5385 | -7.35 | -0.14 | 2655 | 1.43 | 6725 | 1446.65 | 2026-02-13 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680.15 | 710 | 676.15 | 698.85 | 681.3 | -17.55 | -2.51 | 39575 | 2.70 | 2868 | 474.55 | 2026-02-13 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 690 | 694.85 | 664.95 | 675.5 | 665 | -10.50 | -1.55 | 2818 | 0.19 | 1041.8 | 354 | 2026-02-13 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1009.65 | 1021.35 | 1002 | 1018.9 | 1012 | -6.90 | -0.68 | 74100 | 7.50 | 1140.9 | 279.65 | 2026-02-13 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 604.45 | 679.45 | 604.4 | 613.45 | 647.6 | 34.15 | 5.57 | 26858 | 1.74 | 975 | 273.7 | 2026-02-13 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2078.85 | 2085.35 | 2049.75 | 2078.9 | 2060.6 | -18.30 | -0.88 | 4948 | 1.02 | 3050 | 1240.75 | 2026-02-13 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 185.9 | 186.05 | 180.85 | 187.9 | 182 | -5.90 | -3.14 | 22287 | 0.41 | 358.5 | 45.65 | 2026-02-13 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1064.9 | 1067.7 | 1044.15 | 1062.9 | 1053.65 | -9.25 | -0.87 | 73600 | 7.75 | 1314.3 | 306 | 2026-02-13 15:41:00 |
| Medicamen Biotech Ltd. | 531146 | 340.8 | 355 | 340.8 | 344.1 | 355 | 10.90 | 3.17 | 2990 | 0.11 | 1219 | 292.5 | 2026-02-13 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1981.7 | 1984 | 1932.95 | 1984.5 | 1938.8 | -45.70 | -2.30 | 5710 | 1.11 | 2306.85 | 1176.05 | 2026-02-13 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1840.1 | 1873.3 | 1815 | 1863.9 | 1826.6 | -37.30 | -2.00 | 16760 | 3.06 | 2371.6 | 657.25 | 2026-02-13 15:40:00 |
| Natco Pharma Ltd. | 524816 | 825.2 | 834 | 815.05 | 839.9 | 819.25 | -20.65 | -2.46 | 82779 | 6.78 | 1638.35 | 502 | 2026-02-13 15:42:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.5 | 13.64 | 13.15 | 13.34 | 13.5 | 0.16 | 1.20 | 56501 | 0.08 | 56.39 | 13.15 | 2026-02-13 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 13125 | 13280 | 12863.85 | 12960 | 13043.8 | 83.80 | 0.65 | 3203 | 4.18 | 19748.4 | 1069 | 2026-02-13 15:41:00 |
| NGL Fine-Chem Ltd. | 524774 | 2203.6 | 2298 | 2171.1 | 2240.45 | 2298 | 57.55 | 2.57 | 212 | 0.05 | 2822.5 | 962.7 | 2026-02-13 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 675 | 675 | 651.15 | 675.55 | 665.05 | -10.50 | -1.55 | 2169 | 0.14 | 1998 | 292.05 | 2026-02-13 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 353.9 | 360.75 | 347 | 356.5 | 347 | -9.50 | -2.66 | 2792 | 0.10 | 581 | 107.15 | 2026-02-13 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 162.5 | 168 | 159 | 163.15 | 165.7 | 2.55 | 1.56 | 179682 | 2.98 | 307.85 | 61.654714455599 | 2026-02-13 15:41:00 |
| Poly Medicure Ltd. | 531768 | 1317.8 | 1317.8 | 1260.75 | 1317.9 | 1287 | -30.90 | -2.34 | 22517 | 2.90 | 3149.8 | 727.25 | 2026-02-13 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1210.15 | 1211.2 | 1176.6 | 1215.75 | 1180 | -35.75 | -2.94 | 9987 | 1.18 | 1708.5 | 477 | 2026-02-13 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1987 | 2008.4 | 1960 | 2006.8 | 1990.7 | -16.10 | -0.80 | 92 | 0.02 | 2976.7 | 645.7 | 2026-02-13 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 929.85 | 929.85 | 887.35 | 929.85 | 915.95 | -13.90 | -1.49 | 20076 | 1.84 | 2026-02-13 15:41:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4250 | 4378.4 | 4166.4 | 4234.3 | 4277.3 | 43.00 | 1.02 | 92 | 0.04 | 2026-02-13 15:40:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 293.85 | 294.65 | 292.95 | 291.05 | 293.15 | 2.10 | 0.72 | 28 | 0.00 | 506.35 | 190.05 | 2026-02-13 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 793.05 | 799.95 | 781 | 802.75 | 785.75 | -17.00 | -2.12 | 3756 | 0.30 | 2026-02-13 15:40:00 | ||
| Shalby Ltd. | 540797 | 165.35 | 165.7 | 156 | 169.2 | 157.65 | -11.55 | -6.83 | 14725 | 0.23 | 333.85 | 114.35 | 2026-02-13 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 321 | 335.55 | 315.6 | 323.3 | 327.1 | 3.80 | 1.18 | 15722 | 0.51 | 1003.2 | 222.4 | 2026-02-13 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 24 | 24 | 22.85 | 24.02 | 22.97 | -1.05 | -4.37 | 112641 | 0.26 | 429.9 | 18.9 | 2026-02-13 15:42:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 346 | 347.7 | 334 | 353.2 | 335.25 | -17.95 | -5.08 | 9652 | 0.32 | 398 | 54.5 | 2026-02-13 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 478.4 | 503.9 | 471.8 | 480.1 | 499.1 | 19.00 | 3.96 | 12155 | 0.61 | 885.95 | 287 | 2026-02-13 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 860.3 | 870.75 | 848.25 | 865.6 | 859.8 | -5.80 | -0.67 | 4207 | 0.36 | 1675.25 | 268.4 | 2026-02-13 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 133.2 | 133.25 | 131.2 | 134.95 | 132.1 | -2.85 | -2.11 | 47192 | 0.62 | 474 | 109.2 | 2026-02-13 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1714.65 | 1719 | 1695.65 | 1714.65 | 1698 | -16.65 | -0.97 | 15605 | 2.65 | 1960.2 | 855.85 | 2026-02-13 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 677 | 701.95 | 677 | 684.9 | 680 | -4.90 | -0.72 | 5519 | 0.38 | 841.7 | 170.05 | 2026-02-13 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 285 | 286.9 | 276.9 | 285 | 284.2 | -0.80 | -0.28 | 401 | 0.01 | 2026-02-13 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 150.35 | 156 | 146.35 | 152.2 | 150.2 | -2.00 | -1.31 | 40241 | 0.60 | 303 | 45.01 | 2026-02-13 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.58 | 14.58 | 13.74 | 14.24 | 14.02 | -0.22 | -1.54 | 403826 | 0.57 | 27.94 | 4.55 | 2026-02-13 15:40:00 |
| Syngene International Ltd. | 539268 | 444 | 444.05 | 426.85 | 445.65 | 435.85 | -9.80 | -2.20 | 1280587 | 55.81 | 960 | 426.85 | 2026-02-13 15:42:00 |
| Tarsons Products Ltd. | 543399 | 201.7 | 202.35 | 197 | 201.7 | 198.5 | -3.20 | -1.59 | 2974 | 0.06 | 914.35 | 188.05 | 2026-02-13 15:40:00 |
| Themis Medicare Ltd. | 530199 | 89.3 | 92.59 | 88.64 | 90.14 | 90.92 | 0.78 | 0.87 | 2331 | 0.02 | 1980.95 | 75.8 | 2026-02-13 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 401.45 | 406.75 | 394.85 | 401.6 | 402 | 0.40 | 0.10 | 6481 | 0.26 | 1613.9 | 376.1 | 2026-02-13 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1012.9 | 1012.9 | 975.25 | 995.45 | 983.85 | -11.60 | -1.17 | 6362 | 0.63 | 1276.75 | 330 | 2026-02-13 15:40:00 |
| Vimta Labs Ltd. | 524394 | 479.6 | 483.25 | 462.75 | 488.15 | 465.45 | -22.70 | -4.65 | 9081 | 0.42 | 1183 | 288.9 | 2026-02-13 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 221.15 | 221.55 | 215 | 223.3 | 216.05 | -7.25 | -3.25 | 21557 | 0.47 | 260.3 | 61.8 | 2026-02-13 15:40:00 |
| Wockhardt Ltd. | 532300 | 1365.15 | 1433.55 | 1364.85 | 1381.9 | 1391.5 | 9.60 | 0.69 | 25271 | 3.52 | 1870 | 145.35 | 2026-02-13 15:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 694.6 | 694.6 | 677.7 | 694.65 | 686.1 | -8.55 | -1.23 | 11586 | 0.79 | 843 | 304 | 2026-02-13 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 922.85 | 922.85 | 897.5 | 920.8 | 904.8 | -16.00 | -1.74 | 24750 | 2.24 | 1323.9 | 350.3 | 2026-02-13 15:40:00 |