Select Exchange & Index:
BSE HC
49790.32
updated on: 17-Jul-2026 [15:59]
Advances - 20 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 50386.06 | Prev. Close | 49790.32 |
|---|---|---|---|
| Day High | 50428.36 | 52 Week High | 50627.07 |
| Day Low | 49590.00 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3582.3 | 3597.9 | 15.60 | 0.44 |
| Anthem Biosciences Ltd. | 758.85 | 776.25 | 17.40 | 2.29 |
| Aster DM Quality Care Ltd. | 811.45 | 817.6 | 6.15 | 0.76 |
| Bajaj Healthcare Ltd. | 372.9 | 373.3 | 0.40 | 0.11 |
| Cohance Lifesciences Ltd. | 442.7 | 444.95 | 2.25 | 0.51 |
| Dr Agarwals Eye Hospital Ltd. | 4971.45 | 5049 | 77.55 | 1.56 |
| Fischer Medical Ventures Ltd. | 38.81 | 39.5 | 0.69 | 1.78 |
| Hester Biosciences Ltd. | 2436.1 | 2484 | 47.90 | 1.97 |
| Ipca Laboratories Ltd. | 1891.25 | 1935.8 | 44.55 | 2.36 |
| Jubilant Pharmova Ltd. | 1020.1 | 1021.8 | 1.70 | 0.17 |
| Kopran Ltd. | 203.95 | 204.7 | 0.75 | 0.37 |
| Kovai Medical Center & Hospital Ltd. | 5952.9 | 6001 | 48.10 | 0.81 |
| Medicamen Biotech Ltd. | 239.3 | 239.45 | 0.15 | 0.06 |
| NGL Fine-Chem Ltd. | 3091.9 | 3134.45 | 42.55 | 1.38 |
| Piramal Pharma Ltd. | 174.75 | 179.35 | 4.60 | 2.63 |
| Rainbow Children's Medicare Ltd. | 1489.6 | 1497.5 | 7.90 | 0.53 |
| Sanofi Consumer Healthcare India Ltd. | 4557.4 | 4576 | 18.60 | 0.41 |
| Sigachi Industries Ltd. | 24.48 | 24.96 | 0.48 | 1.96 |
| Strides Pharma Science Ltd. | 1050.9 | 1090.2 | 39.30 | 3.74 |
| Wockhardt Ltd. | 1876.2 | 1905 | 28.80 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1256.85 | 1253.35 | -3.50 | -0.28 |
| Aarti Drugs Ltd. | 419.75 | 417.8 | -1.95 | -0.46 |
| Aarti Pharmalabs Ltd. | 717.65 | 707.5 | -10.15 | -1.41 |
| Advanced Enzyme Technologies Ltd. | 324.9 | 320.75 | -4.15 | -1.28 |
| Ajanta Pharma Ltd. | 3448.45 | 3416.35 | -32.10 | -0.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 682.85 | 665.6 | -17.25 | -2.53 |
| Alembic Pharmaceuticals Ltd. | 841.35 | 828.25 | -13.10 | -1.56 |
| Alivus Life Sciences Ltd. | 1164.1 | 1134.3 | -29.80 | -2.56 |
| Alkem Laboratories Ltd. | 5703.5 | 5547 | -156.50 | -2.74 |
| Artemis Medicare Services Ltd. | 276 | 269.25 | -6.75 | -2.45 |
| Aurobindo Pharma Ltd. | 1548.1 | 1532.8 | -15.30 | -0.99 |
| Biocon Ltd. | 440.7 | 437.35 | -3.35 | -0.76 |
| Blue Jet Healthcare Ltd. | 588.5 | 584.45 | -4.05 | -0.69 |
| Caplin Point Laboratories Ltd. | 2671.7 | 2612 | -59.70 | -2.23 |
| Concord Biotech Ltd. | 1344.6 | 1340.1 | -4.50 | -0.33 |
| CORONA Remedies Ltd. | 2067.25 | 2055 | -12.25 | -0.59 |
| Dishman Carbogen Amcis Ltd. | 194 | 191.45 | -2.55 | -1.31 |
| Divi's Laboratories Ltd. | 7319.75 | 7258.6 | -61.15 | -0.84 |
| Dr. Lal Pathlabs Ltd. | 1734.15 | 1681.55 | -52.60 | -3.03 |
| Emcure Pharmaceuticals Ltd. | 1803.1 | 1784.25 | -18.85 | -1.05 |
| Eris Lifesciences Ltd. | 1487.6 | 1447.85 | -39.75 | -2.67 |
| FDC Ltd. | 421.9 | 419.15 | -2.75 | -0.65 |
| Fortis Healthcare Ltd. | 963.45 | 953 | -10.45 | -1.08 |
| Gland Pharma Ltd. | 2533 | 2450 | -83.00 | -3.28 |
| Glenmark Pharmaceuticals Ltd. | 2287.6 | 2231.9 | -55.70 | -2.43 |
| Global Health Ltd. | 1331.1 | 1316 | -15.10 | -1.13 |
| GPT Healthcare Ltd. | 153.8 | 153.1 | -0.70 | -0.46 |
| Granules India Ltd. | 903.15 | 878.05 | -25.10 | -2.78 |
| Health X Platform Ltd. | 321.1 | 318 | -3.10 | -0.97 |
| Healthcare Global Enterprises Ltd. | 659.8 | 656 | -3.80 | -0.58 |
| Hikal Ltd. | 234.25 | 229.1 | -5.15 | -2.20 |
| Indegene Ltd. | 511.4 | 509.65 | -1.75 | -0.34 |
| Indoco Remedies Ltd. | 252.25 | 248.25 | -4.00 | -1.59 |
| Indraprastha Medical Corporation Ltd. | 374.25 | 370.35 | -3.90 | -1.04 |
| Innova Captab Ltd. | 1011.05 | 963.75 | -47.30 | -4.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.1 | 149.2 | -14.90 | -9.08 |
| Jupiter Life Line Hospitals Ltd. | 1554.85 | 1550.15 | -4.70 | -0.30 |
| KMC Speciality Hospitals (India) Ltd. | 135 | 134.5 | -0.50 | -0.37 |
| Krishna Institute of Medical Sciences Ltd | 803.15 | 801.5 | -1.65 | -0.21 |
| Krsnaa Diagnostics Ltd. | 547.65 | 540.85 | -6.80 | -1.24 |
| Kwality Pharmaceuticals Ltd. | 2811.45 | 2704.95 | -106.50 | -3.79 |
| Laurus Labs Ltd. | 1557.6 | 1528.65 | -28.95 | -1.86 |
| Lincoln Pharmaceuticals Ltd. | 600.3 | 598.25 | -2.05 | -0.34 |
| Mankind Pharma Ltd. | 2545 | 2481.6 | -63.40 | -2.49 |
| Marksans Pharma Ltd. | 275.55 | 267 | -8.55 | -3.10 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Metropolis Healthcare Ltd. | 574.9 | 543 | -31.90 | -5.55 |
| Narayana Hrudayalaya Ltd. | 2030.4 | 2028.5 | -1.90 | -0.09 |
| Natco Pharma Ltd. | 965.75 | 945.3 | -20.45 | -2.12 |
| Nectar Lifesciences Ltd. | 11.04 | 10.81 | -0.23 | -2.08 |
| Nephrocare Health Services Ltd. | 636.4 | 635.6 | -0.80 | -0.13 |
| Neuland Laboratories Ltd. | 18773.6 | 18432.5 | -341.10 | -1.82 |
| Orchid Pharma Ltd. | 1081.9 | 1037 | -44.90 | -4.15 |
| Panacea Biotec Ltd. | 567.3 | 547.65 | -19.65 | -3.46 |
| Poly Medicure Ltd. | 1717.3 | 1675 | -42.30 | -2.46 |
| RPG Life Sciences Ltd. | 2922.25 | 2846.1 | -76.15 | -2.61 |
| Sai Life Sciences Ltd. | 1293.9 | 1270.1 | -23.80 | -1.84 |
| Senores Pharmaceuticals Ltd. | 1453.05 | 1398.6 | -54.45 | -3.75 |
| Shalby Ltd. | 167.15 | 164 | -3.15 | -1.88 |
| Shilpa Medicare Ltd. | 637.95 | 618.8 | -19.15 | -3.00 |
| SMS Pharmaceuticals Ltd. | 387.1 | 385.75 | -1.35 | -0.35 |
| Solara Active Pharma Sciences Ltd. | 577.6 | 571 | -6.60 | -1.14 |
| Sun Pharma Advanced Research Company Ltd. | 250.25 | 235.65 | -14.60 | -5.83 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1932.2 | -17.80 | -0.91 |
| Supriya Lifescience Ltd. | 851.7 | 827.4 | -24.30 | -2.85 |
| Suraksha Diagnostic Ltd. | 260 | 258 | -2.00 | -0.77 |
| Suven Life Sciences Ltd. | 341.35 | 326 | -15.35 | -4.50 |
| Syncom Formulations (India) Ltd. | 13.73 | 13.49 | -0.24 | -1.75 |
| Syngene International Ltd. | 419.35 | 417.7 | -1.65 | -0.39 |
| Tarsons Products Ltd. | 299.5 | 287.75 | -11.75 | -3.92 |
| Themis Medicare Ltd. | 112.4 | 110 | -2.40 | -2.14 |
| Thyrocare Technologies Ltd. | 527.4 | 520.35 | -7.05 | -1.34 |
| Vijaya Diagnostic Centre Ltd. | 1414.1 | 1344 | -70.10 | -4.96 |
| Vimta Labs Ltd. | 564.35 | 557.85 | -6.50 | -1.15 |
| Viyash Scientific Ltd. | 276.75 | 268 | -8.75 | -3.16 |
| Wanbury Ltd. | 343.45 | 332.6 | -10.85 | -3.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 843.4 | -15.20 | -1.77 |
| Zydus Lifesciences Ltd. | 1153.5 | 1145 | -8.50 | -0.74 |
Market Stats
Advances
20
Declines
78
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1259.3 | 1266 | 1247.85 | 1256.85 | 1253.35 | -3.50 | -0.28 | 328 | 0.04 | 2350 | 301 | 2026-07-17 15:27:00 |
| Aarti Drugs Ltd. | 524348 | 419.9 | 425.95 | 410.15 | 419.75 | 417.8 | -1.95 | -0.46 | 16696 | 0.70 | 645 | 310.8 | 2026-07-17 15:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.95 | 720.35 | 697.4 | 717.65 | 707.5 | -10.15 | -1.41 | 5852 | 0.41 | 971.5 | 269 | 2026-07-17 15:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3594.95 | 3633 | 3550 | 3582.3 | 3597.9 | 15.60 | 0.44 | 9360 | 3.37 | 3735 | 844.95 | 2026-07-17 15:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 327.5 | 327.5 | 316.7 | 324.9 | 320.75 | -4.15 | -1.28 | 7938 | 0.25 | 571.15 | 225 | 2026-07-17 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.95 | 3448 | 3340 | 3448.45 | 3416.35 | -32.10 | -0.93 | 2895 | 0.99 | 3505.55 | 1115.15 | 2026-07-17 15:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 696.65 | 696.65 | 650.35 | 682.85 | 665.6 | -17.25 | -2.53 | 21358 | 1.42 | 2026-07-17 15:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 841.35 | 841.35 | 821.5 | 841.35 | 828.25 | -13.10 | -1.56 | 6373 | 0.53 | 1296.15 | 463.3 | 2026-07-17 15:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1158.3 | 1169.95 | 1111.8 | 1164.1 | 1134.3 | -29.80 | -2.56 | 10228 | 1.16 | 1335 | 369 | 2026-07-17 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5703.55 | 5703.55 | 5543.2 | 5703.5 | 5547 | -156.50 | -2.74 | 1913 | 1.06 | 6440 | 2835.05 | 2026-07-17 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 763.4 | 782.35 | 755 | 758.85 | 776.25 | 17.40 | 2.29 | 115258 | 8.95 | 2026-07-17 15:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 274.2 | 277.5 | 267.05 | 276 | 269.25 | -6.75 | -2.45 | 8129 | 0.22 | 348.3 | 5.85 | 2026-07-17 15:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.85 | 824 | 812.45 | 811.45 | 817.6 | 6.15 | 0.76 | 19253 | 1.57 | 847.95 | 200.05 | 2026-07-17 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550 | 1550 | 1521.5 | 1548.1 | 1532.8 | -15.30 | -0.99 | 20609 | 3.16 | 1636 | 397.3 | 2026-07-17 15:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 375.15 | 379.2 | 361.75 | 372.9 | 373.3 | 0.40 | 0.11 | 36926 | 1.38 | 744.9 | 245.05 | 2026-07-17 15:27:00 |
| Biocon Ltd. | 532523 | 444.95 | 444.95 | 432.8 | 440.7 | 437.35 | -3.35 | -0.76 | 160035 | 7.00 | 447 | 191.6 | 2026-07-17 15:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584 | 588.8 | 575.35 | 588.5 | 584.45 | -4.05 | -0.69 | 26266 | 1.54 | 2026-07-17 15:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2653.85 | 2659.8 | 2575.05 | 2671.7 | 2612 | -59.70 | -2.23 | 9246 | 2.42 | 2700 | 575 | 2026-07-17 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.75 | 471.45 | 431.05 | 442.7 | 444.95 | 2.25 | 0.51 | 294753 | 13.12 | 1359 | 0.08 | 2026-07-17 15:27:00 |
| Concord Biotech Ltd. | 543960 | 1353.15 | 1353.15 | 1310 | 1344.6 | 1340.1 | -4.50 | -0.33 | 3255 | 0.44 | 2026-07-17 15:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2049.15 | 2095.3 | 2020 | 2067.25 | 2055 | -12.25 | -0.59 | 3570 | 0.73 | 2026-07-17 15:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 194.05 | 189.4 | 194 | 191.45 | -2.55 | -1.31 | 16117 | 0.31 | 321.15 | 80.05 | 2026-07-17 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7204.5 | 7319.75 | 7258.6 | -61.15 | -0.84 | 42599 | 30.92 | 7389.45 | 2730 | 2026-07-17 15:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4980 | 5049 | 4908.75 | 4971.45 | 5049 | 77.55 | 1.56 | 362 | 0.18 | 7300 | 730 | 2026-07-17 15:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1722.35 | 1726.95 | 1667 | 1734.15 | 1681.55 | -52.60 | -3.03 | 14036 | 2.36 | 3645 | 1272 | 2026-07-17 15:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1787.7 | 1813.3 | 1751 | 1803.1 | 1784.25 | -18.85 | -1.05 | 6885 | 1.23 | 2026-07-17 15:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1461.2 | 1484.25 | 1442 | 1487.6 | 1447.85 | -39.75 | -2.67 | 1337 | 0.19 | 1909.55 | 550.9 | 2026-07-17 15:27:00 |
| FDC Ltd. | 531599 | 421 | 422.35 | 414.1 | 421.9 | 419.15 | -2.75 | -0.65 | 3305 | 0.14 | 659 | 245 | 2026-07-17 15:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.71 | 39.5 | 37.71 | 38.81 | 39.5 | 0.69 | 1.78 | 129759 | 0.51 | 1195.9 | 31.13 | 2026-07-17 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 943.5 | 963.45 | 953 | -10.45 | -1.08 | 20296 | 1.93 | 1105 | 245.4 | 2026-07-17 15:27:00 |
| Gland Pharma Ltd. | 543245 | 2525.4 | 2538.35 | 2436.05 | 2533 | 2450 | -83.00 | -3.28 | 22322 | 5.47 | 2606 | 861.5 | 2026-07-17 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.55 | 2282.55 | 2229.15 | 2287.6 | 2231.9 | -55.70 | -2.43 | 140219 | 31.30 | 2471.05 | 361.7 | 2026-07-17 15:27:00 |
| Global Health Ltd. | 543654 | 1328.05 | 1335.3 | 1313.1 | 1331.1 | 1316 | -15.10 | -1.13 | 1773 | 0.23 | 1513.75 | 391.05 | 2026-07-17 15:27:00 |
| GPT Healthcare Ltd. | 544131 | 153.75 | 153.8 | 149.9 | 153.8 | 153.1 | -0.70 | -0.46 | 3705 | 0.06 | 2026-07-17 15:27:00 | ||
| Granules India Ltd. | 532482 | 904 | 904 | 870.7 | 903.15 | 878.05 | -25.10 | -2.78 | 19552 | 1.72 | 910 | 267.85 | 2026-07-17 15:27:00 |
| Health X Platform Ltd. | 533259 | 325 | 329.95 | 316.05 | 321.1 | 318 | -3.10 | -0.97 | 339 | 0.01 | 506.35 | 190.05 | 2026-07-17 15:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.8 | 658.55 | 653.5 | 659.8 | 656 | -3.80 | -0.58 | 2283 | 0.15 | 804.3 | 249.1 | 2026-07-17 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 2461.35 | 2484 | 2408.5 | 2436.1 | 2484 | 47.90 | 1.97 | 952 | 0.24 | 3375.45 | 1246.75 | 2026-07-17 15:27:00 |
| Hikal Ltd. | 524735 | 236.65 | 236.65 | 226.95 | 234.25 | 229.1 | -5.15 | -2.20 | 19649 | 0.45 | 464.5 | 145.95 | 2026-07-17 15:27:00 |
| Indegene Ltd. | 544172 | 509.8 | 513.7 | 504.9 | 511.4 | 509.65 | -1.75 | -0.34 | 9723 | 0.50 | 2026-07-17 15:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 250.05 | 250.95 | 246.6 | 252.25 | 248.25 | -4.00 | -1.59 | 4694 | 0.12 | 423.1 | 163.7 | 2026-07-17 15:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373 | 375.95 | 366.05 | 374.25 | 370.35 | -3.90 | -1.04 | 6982 | 0.26 | 640.05 | 60.3 | 2026-07-17 15:27:00 |
| Innova Captab Ltd. | 544067 | 1004.5 | 1004.5 | 959.95 | 1011.05 | 963.75 | -47.30 | -4.68 | 2009 | 0.19 | 2026-07-17 15:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.5 | 164.75 | 146.9 | 164.1 | 149.2 | -14.90 | -9.08 | 432191 | 6.45 | 537.05 | 57.51 | 2026-07-17 15:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1888.95 | 1941.4 | 1846 | 1891.25 | 1935.8 | 44.55 | 2.36 | 11802 | 2.28 | 1941.4 | 670 | 2026-07-17 15:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 1020.1 | 1026.25 | 1006 | 1020.1 | 1021.8 | 1.70 | 0.17 | 3932 | 0.40 | 1309 | 268.8 | 2026-07-17 15:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1550 | 1570.55 | 1531.5 | 1554.85 | 1550.15 | -4.70 | -0.30 | 2165 | 0.34 | 2026-07-17 15:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 137.4 | 137.95 | 132.45 | 135 | 134.5 | -0.50 | -0.37 | 114154 | 1.54 | 145.9 | 52 | 2026-07-17 15:27:00 |
| Kopran Ltd. | 524280 | 205 | 205.8 | 196.65 | 203.95 | 204.7 | 0.75 | 0.37 | 7411 | 0.15 | 369.2 | 96 | 2026-07-17 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5940.15 | 6001 | 5853.2 | 5952.9 | 6001 | 48.10 | 0.81 | 1154 | 0.69 | 6725 | 1446.65 | 2026-07-17 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 791.75 | 803.15 | 801.5 | -1.65 | -0.21 | 18082 | 1.45 | 2868 | 474.55 | 2026-07-17 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 557.2 | 557.2 | 535.5 | 547.65 | 540.85 | -6.80 | -1.24 | 1975 | 0.11 | 1041.8 | 354 | 2026-07-17 15:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2811.45 | 2826.3 | 2688.45 | 2811.45 | 2704.95 | -106.50 | -3.79 | 3335 | 0.90 | 2889 | 248 | 2026-07-17 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1557.9 | 1560 | 1521 | 1557.6 | 1528.65 | -28.95 | -1.86 | 39469 | 6.03 | 1577 | 279.65 | 2026-07-17 15:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 596.15 | 599.25 | 591.3 | 600.3 | 598.25 | -2.05 | -0.34 | 963 | 0.06 | 975 | 273.7 | 2026-07-17 15:27:00 |
| Mankind Pharma Ltd. | 543904 | 2560.6 | 2560.6 | 2471 | 2545 | 2481.6 | -63.40 | -2.49 | 71790 | 17.82 | 3050 | 1240.75 | 2026-07-17 15:27:00 |
| Marksans Pharma Ltd. | 524404 | 274.1 | 275.1 | 264.1 | 275.55 | 267 | -8.55 | -3.10 | 128515 | 3.43 | 358.5 | 45.65 | 2026-07-17 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Medicamen Biotech Ltd. | 531146 | 238 | 241 | 237 | 239.3 | 239.45 | 0.15 | 0.06 | 166 | 0.00 | 1219 | 216 | 2026-07-17 15:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 582 | 582 | 540.4 | 574.9 | 543 | -31.90 | -5.55 | 18380 | 1.00 | 2306.85 | 413 | 2026-07-17 15:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2040.75 | 2040.8 | 2004.9 | 2030.4 | 2028.5 | -1.90 | -0.09 | 10068 | 2.04 | 2371.6 | 657.25 | 2026-07-17 15:27:00 |
| Natco Pharma Ltd. | 524816 | 974.75 | 974.75 | 942 | 965.75 | 945.3 | -20.45 | -2.12 | 88904 | 8.40 | 1638.35 | 502 | 2026-07-17 15:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 11 | 11.18 | 10.8 | 11.04 | 10.81 | -0.23 | -2.08 | 14979 | 0.02 | 56.39 | 9.2 | 2026-07-17 15:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 631.95 | 637.5 | 626 | 636.4 | 635.6 | -0.80 | -0.13 | 4759 | 0.30 | 2026-07-17 15:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18867.45 | 18867.45 | 18041.55 | 18773.6 | 18432.5 | -341.10 | -1.82 | 1639 | 3.02 | 20072 | 1069 | 2026-07-17 15:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3020.55 | 3170 | 3020.55 | 3091.9 | 3134.45 | 42.55 | 1.38 | 258 | 0.08 | 3321.9 | 962.7 | 2026-07-17 15:27:00 |
| Orchid Pharma Ltd. | 524372 | 1069.95 | 1081.9 | 1028.8 | 1081.9 | 1037 | -44.90 | -4.15 | 17033 | 1.77 | 1998 | 292.05 | 2026-07-17 15:27:00 |
| Panacea Biotec Ltd. | 531349 | 562.1 | 562.1 | 541.6 | 567.3 | 547.65 | -19.65 | -3.46 | 28610 | 1.57 | 647.5 | 107.15 | 2026-07-17 15:27:00 |
| Piramal Pharma Ltd. | 543635 | 175.5 | 181.5 | 172.15 | 174.75 | 179.35 | 4.60 | 2.63 | 1185511 | 21.26 | 307.85 | 61.654714455599 | 2026-07-17 15:27:00 |
| Poly Medicure Ltd. | 531768 | 1729.95 | 1730 | 1666 | 1717.3 | 1675 | -42.30 | -2.46 | 5173 | 0.87 | 3149.8 | 727.25 | 2026-07-17 15:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1493.4 | 1502.15 | 1472.65 | 1489.6 | 1497.5 | 7.90 | 0.53 | 2041 | 0.31 | 1708.5 | 477 | 2026-07-17 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2941.2 | 2941.2 | 2823.35 | 2922.25 | 2846.1 | -76.15 | -2.61 | 1305 | 0.37 | 3009.6 | 645.7 | 2026-07-17 15:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1292.45 | 1293 | 1266 | 1293.9 | 1270.1 | -23.80 | -1.84 | 9170 | 1.16 | 2026-07-17 15:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4527 | 4590 | 4527 | 4557.4 | 4576 | 18.60 | 0.41 | 68 | 0.03 | 2026-07-17 15:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1453.4 | 1455.95 | 1393.5 | 1453.05 | 1398.6 | -54.45 | -3.75 | 14227 | 1.99 | 2026-07-17 15:27:00 | ||
| Shalby Ltd. | 540797 | 166.05 | 166.45 | 162.95 | 167.15 | 164 | -3.15 | -1.88 | 2271 | 0.04 | 333.85 | 114.35 | 2026-07-17 15:27:00 |
| Shilpa Medicare Ltd. | 530549 | 637.9 | 637.9 | 617.05 | 637.95 | 618.8 | -19.15 | -3.00 | 33650 | 2.08 | 1003.2 | 222.4 | 2026-07-17 15:27:00 |
| Sigachi Industries Ltd. | 543389 | 24.96 | 24.96 | 24.96 | 24.48 | 24.96 | 0.48 | 1.96 | 13682 | 0.03 | 429.9 | 16.74 | 2026-07-17 15:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 387.05 | 389.65 | 379.65 | 387.1 | 385.75 | -1.35 | -0.35 | 8593 | 0.33 | 446.5 | 54.5 | 2026-07-17 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576 | 580.55 | 562.95 | 577.6 | 571 | -6.60 | -1.14 | 5155 | 0.29 | 885.95 | 287 | 2026-07-17 15:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1041.7 | 1094.05 | 1008.5 | 1050.9 | 1090.2 | 39.30 | 3.74 | 14251 | 1.55 | 1675.25 | 268.4 | 2026-07-17 15:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 250.45 | 250.5 | 227.25 | 250.25 | 235.65 | -14.60 | -5.83 | 242527 | 5.72 | 474 | 108.2 | 2026-07-17 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1923.1 | 1950 | 1932.2 | -17.80 | -0.91 | 378962 | 73.22 | 1962.5 | 855.85 | 2026-07-17 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 845.55 | 848.55 | 816.15 | 851.7 | 827.4 | -24.30 | -2.85 | 10908 | 0.90 | 1040.75 | 170.05 | 2026-07-17 15:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 260 | 260.25 | 257.6 | 260 | 258 | -2.00 | -0.77 | 1585 | 0.04 | 2026-07-17 15:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 341.4 | 342 | 323.85 | 341.35 | 326 | -15.35 | -4.50 | 86009 | 2.80 | 371 | 45.01 | 2026-07-17 15:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.65 | 13.65 | 13.3 | 13.73 | 13.49 | -0.24 | -1.75 | 274407 | 0.37 | 27.94 | 4.55 | 2026-07-17 15:27:00 |
| Syngene International Ltd. | 539268 | 420.2 | 420.5 | 410 | 419.35 | 417.7 | -1.65 | -0.39 | 14114 | 0.59 | 960 | 380 | 2026-07-17 15:27:00 |
| Tarsons Products Ltd. | 543399 | 300.55 | 300.55 | 285 | 299.5 | 287.75 | -11.75 | -3.92 | 6660 | 0.19 | 914.35 | 164.15 | 2026-07-17 15:27:00 |
| Themis Medicare Ltd. | 530199 | 112.4 | 113.25 | 109.5 | 112.4 | 110 | -2.40 | -2.14 | 5476 | 0.06 | 1980.95 | 65 | 2026-07-17 15:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 523 | 530.2 | 514.5 | 527.4 | 520.35 | -7.05 | -1.34 | 44236 | 2.30 | 1613.9 | 342.55 | 2026-07-17 15:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1415.8 | 1437 | 1307.15 | 1414.1 | 1344 | -70.10 | -4.96 | 69907 | 9.40 | 1437 | 330 | 2026-07-17 15:27:00 |
| Vimta Labs Ltd. | 524394 | 564.45 | 564.45 | 550 | 564.35 | 557.85 | -6.50 | -1.15 | 9076 | 0.51 | 1183 | 288.9 | 2026-07-17 15:27:00 |
| Viyash Scientific Ltd. | 512529 | 278.05 | 278.05 | 265 | 276.75 | 268 | -8.75 | -3.16 | 60041 | 1.61 | 297.9 | 61.8 | 2026-07-17 15:27:00 |
| Wanbury Ltd. | 524212 | 343 | 343 | 325.35 | 343.45 | 332.6 | -10.85 | -3.16 | 33573 | 1.12 | 360 | 33.05 | 2026-07-17 15:27:00 |
| Wockhardt Ltd. | 532300 | 1878 | 1908 | 1825 | 1876.2 | 1905 | 28.80 | 1.54 | 32207 | 6.14 | 2420 | 145.35 | 2026-07-17 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 856.7 | 857.9 | 840.35 | 858.6 | 843.4 | -15.20 | -1.77 | 7904 | 0.67 | 889.8 | 304 | 2026-07-17 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137.4 | 1154 | 1135 | 1153.5 | 1145 | -8.50 | -0.74 | 38523 | 4.41 | 1323.9 | 350.3 | 2026-07-17 15:27:00 |