Select Exchange & Index:
BSE HC
41684.34
updated on: 01-Apr-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 42440.53 | Prev. Close | 41684.34 |
|---|---|---|---|
| Day High | 42817.94 | 52 Week High | 46018.05 |
| Day Low | 41526.94 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1151 | 1216 | 1130 | 1154.4 | 0.00 | 0.00 | 10818 | 1.25 | 2350 | 301 | 2026-04-01 15:41:00 | |
| Aarti Drugs Ltd. | 524348 | 323.55 | 347.8 | 323.55 | 347.8 | 0.00 | 0.00 | 9769 | 0.34 | 645 | 310.8 | 2026-04-01 15:41:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 613 | 649.9 | 610.4 | 649.9 | 0.00 | 0.00 | 8885 | 0.58 | 971.5 | 269 | 2026-04-01 15:40:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2687.75 | 2687.75 | 2237.95 | 2317.4 | 0.00 | 0.00 | 73773 | 17.10 | 2687.75 | 844.95 | 2026-04-01 15:41:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 256.7 | 270.5 | 256.7 | 269.6 | 0.00 | 0.00 | 5794 | 0.16 | 571.15 | 225 | 2026-04-01 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2823.95 | 2886.15 | 2792.1 | 2792.1 | 0.00 | 0.00 | 3977 | 1.11 | 3485.75 | 1115.15 | 2026-04-01 15:41:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 467.05 | 500.25 | 467.05 | 499 | 0.00 | 0.00 | 15578 | 0.78 | 2026-04-01 15:42:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 675.95 | 682 | 665.85 | 674.65 | 0.00 | 0.00 | 3596 | 0.24 | 1296.15 | 463.3 | 2026-04-01 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 978.05 | 1014.5 | 974.55 | 994.3 | 0.00 | 0.00 | 6193 | 0.62 | 1335 | 369 | 2026-04-01 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5314.4 | 5451.5 | 5215 | 5241.25 | 0.00 | 0.00 | 1757 | 0.92 | 6440 | 2835.05 | 2026-04-01 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 661.45 | 677.25 | 661.45 | 665.85 | 0.00 | 0.00 | 10266 | 0.68 | 2026-04-01 15:40:00 | |||
| Artemis Medicare Services Ltd. | 542919 | 219 | 223.5 | 210.5 | 223.5 | 0.00 | 0.00 | 3086 | 0.07 | 348.3 | 5.85 | 2026-04-01 15:40:00 | |
| Aster DM Healthcare Ltd. | 540975 | 679.2 | 689.4 | 671.5 | 685.15 | 0.00 | 0.00 | 399468 | 27.37 | 732 | 200.05 | 2026-04-01 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1349.75 | 1359 | 1326.9 | 1339.1 | 0.00 | 0.00 | 48797 | 6.53 | 1592.55 | 397.3 | 2026-04-01 15:40:00 | |
| Bajaj Healthcare Ltd. | 539872 | 304.25 | 316.75 | 294.35 | 314.05 | 0.00 | 0.00 | 12398 | 0.39 | 744.9 | 245.05 | 2026-04-01 15:40:00 | |
| Biocon Ltd. | 532523 | 368.95 | 371.65 | 362 | 364.25 | 0.00 | 0.00 | 212758 | 7.75 | 424.95 | 191.6 | 2026-04-01 15:41:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 333.7 | 355.2 | 333.7 | 350.65 | 0.00 | 0.00 | 14691 | 0.52 | 2026-04-01 15:40:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 1599.6 | 1599.6 | 1545 | 1573.7 | 0.00 | 0.00 | 10889 | 1.71 | 2636 | 575 | 2026-04-01 15:42:00 | |
| Cohance Lifesciences Ltd. | 543064 | 307.4 | 317.75 | 304.75 | 312.75 | 0.00 | 0.00 | 46119 | 1.44 | 1359 | 0.08 | 2026-04-01 15:40:00 | |
| Concord Biotech Ltd. | 543960 | 1050 | 1066.7 | 1012.05 | 1020 | 0.00 | 0.00 | 11207 | 1.14 | 2026-04-01 15:40:00 | |||
| CORONA Remedies Ltd. | 544644 | 1557.7 | 1608.4 | 1529.95 | 1546.9 | 0.00 | 0.00 | 1148 | 0.18 | 2026-04-01 15:40:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 135 | 147.2 | 133.55 | 146.5 | 0.00 | 0.00 | 36010 | 0.53 | 321.15 | 80.05 | 2026-04-01 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6095 | 6121 | 5834.6 | 5902.7 | 0.00 | 0.00 | 101183 | 59.73 | 7077.7 | 2730 | 2026-04-01 15:42:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1312.6 | 1335.35 | 1303.05 | 1328.05 | 0.00 | 0.00 | 22106 | 2.94 | 3645 | 1272 | 2026-04-01 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1607.1 | 1657 | 1574.4 | 1582 | 0.00 | 0.00 | 20759 | 3.28 | 2026-04-01 15:40:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1302.3 | 1350 | 1281.45 | 1326.55 | 0.00 | 0.00 | 5235 | 0.69 | 1909.55 | 550.9 | 2026-04-01 15:40:00 | |
| FDC Ltd. | 531599 | 322.8 | 333.45 | 322.8 | 327.9 | 0.00 | 0.00 | 7009 | 0.23 | 659 | 245 | 2026-04-01 15:40:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 42.35 | 42.35 | 41.1 | 41.1 | 0.00 | 0.00 | 52384 | 0.22 | 1195.9 | 32.09 | 2026-04-01 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 809.65 | 817.35 | 790.3 | 792 | 0.00 | 0.00 | 28167 | 2.23 | 1105 | 245.4 | 2026-04-01 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1661.2 | 1734.15 | 1661.2 | 1709.1 | 0.00 | 0.00 | 9059 | 1.55 | 2606 | 861.5 | 2026-04-01 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2168.3 | 2237.3 | 2084.65 | 2093 | 0.00 | 0.00 | 58873 | 12.32 | 2297.2 | 361.7 | 2026-04-01 15:40:00 | |
| Global Health Ltd. | 543654 | 970.35 | 996.6 | 963.75 | 995.3 | 0.00 | 0.00 | 12341 | 1.23 | 1513.75 | 391.05 | 2026-04-01 15:40:00 | |
| GPT Healthcare Ltd. | 544131 | 125.7 | 125.7 | 118.3 | 118.55 | 0.00 | 0.00 | 5237 | 0.06 | 2026-04-01 15:40:00 | |||
| Granules India Ltd. | 532482 | 625.35 | 638.5 | 624.1 | 624.1 | 0.00 | 0.00 | 64729 | 4.04 | 724.55 | 267.85 | 2026-04-01 15:40:00 | |
| Health X Platform Ltd. | 533259 | 273.8 | 280 | 264.95 | 267.05 | 0.00 | 0.00 | 934 | 0.02 | 506.35 | 190.05 | 2026-04-01 15:40:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 526.05 | 540.7 | 526.05 | 537.35 | 0.00 | 0.00 | 4530 | 0.24 | 804.3 | 249.1 | 2026-04-01 15:42:00 | |
| Hester Biosciences Ltd. | 524669 | 1251 | 1383.2 | 1250.95 | 1372.85 | 0.00 | 0.00 | 50 | 0.01 | 3375.45 | 1246.75 | 2026-04-01 15:40:00 | |
| Hikal Ltd. | 524735 | 159 | 161.75 | 150 | 159.5 | 0.00 | 0.00 | 20850 | 0.33 | 464.5 | 145.95 | 2026-04-01 15:41:00 | |
| Indegene Ltd. | 544172 | 449 | 465.6 | 443.55 | 460.25 | 0.00 | 0.00 | 9783 | 0.45 | 2026-04-01 15:40:00 | |||
| Indoco Remedies Ltd. | 532612 | 165.1 | 189 | 165.1 | 187.15 | 0.00 | 0.00 | 2418 | 0.05 | 423.1 | 163.7 | 2026-04-01 15:40:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 390.95 | 401.15 | 380.4 | 398.7 | 0.00 | 0.00 | 8978 | 0.36 | 640.05 | 60.3 | 2026-04-01 15:40:00 | |
| Innova Captab Ltd. | 544067 | 720 | 721 | 697.9 | 701.25 | 0.00 | 0.00 | 828 | 0.06 | 2026-04-01 15:40:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.8 | 78.73 | 75.34 | 77.09 | 0.00 | 0.00 | 50628 | 0.39 | 537.05 | 57.51 | 2026-04-01 15:40:00 | |
| Ipca Laboratories Ltd. | 524494 | 1602.95 | 1621.75 | 1501 | 1510.95 | 0.00 | 0.00 | 28962 | 4.38 | 1757.65 | 670 | 2026-04-01 15:40:00 | |
| Jubilant Pharmova Ltd. | 530019 | 864 | 864 | 810 | 814.85 | 0.00 | 0.00 | 7237 | 0.59 | 1309 | 268.8 | 2026-04-01 15:40:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1286.95 | 1289.25 | 1244 | 1268.55 | 0.00 | 0.00 | 992 | 0.13 | 2026-04-01 15:42:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.01 | 81.75 | 78.6 | 81.5 | 0.00 | 0.00 | 44389 | 0.36 | 104.95 | 52 | 2026-04-01 15:42:00 | |
| Kopran Ltd. | 524280 | 109 | 120.05 | 109 | 118.95 | 0.00 | 0.00 | 15439 | 0.18 | 369.2 | 96 | 2026-04-01 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5070 | 5191.95 | 5035.5 | 5056.65 | 0.00 | 0.00 | 2703 | 1.37 | 6725 | 1446.65 | 2026-04-01 15:42:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 638.95 | 638.95 | 619.95 | 624.35 | 0.00 | 0.00 | 98690 | 6.16 | 2868 | 474.55 | 2026-04-01 15:41:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 530 | 564.4 | 530 | 556.25 | 0.00 | 0.00 | 2650 | 0.15 | 1041.8 | 354 | 2026-04-01 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1024.7 | 1044.65 | 1017.55 | 1044.65 | 0.00 | 0.00 | 68565 | 7.16 | 1140.9 | 279.65 | 2026-04-01 15:40:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 618 | 618 | 582.15 | 596.95 | 0.00 | 0.00 | 1265 | 0.08 | 975 | 273.7 | 2026-04-01 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2005.9 | 2049.9 | 1973.2 | 2005.25 | 0.00 | 0.00 | 18464 | 3.70 | 3050 | 1240.75 | 2026-04-01 15:40:00 | |
| Marksans Pharma Ltd. | 524404 | 164.2 | 171.25 | 160.35 | 168.5 | 0.00 | 0.00 | 64369 | 1.08 | 358.5 | 45.65 | 2026-04-01 15:42:00 | |
| Max Healthcare Institute Ltd. | 543220 | 962.3 | 981 | 952.6 | 958.7 | 0.00 | 0.00 | 88929 | 8.53 | 1314.3 | 306 | 2026-04-01 15:40:00 | |
| Medicamen Biotech Ltd. | 531146 | 234.35 | 246.5 | 230 | 234.85 | 0.00 | 0.00 | 6412 | 0.15 | 1219 | 220 | 2026-04-01 15:40:00 | |
| Metropolis Healthcare Ltd. | 542650 | 440.35 | 440.35 | 421 | 424.05 | 0.00 | 0.00 | 14937 | 0.63 | 2306.85 | 414.05 | 2026-04-01 15:41:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1657.85 | 1657.85 | 1603.55 | 1632 | 0.00 | 0.00 | 34020 | 5.55 | 2371.6 | 657.25 | 2026-04-01 15:40:00 | |
| Natco Pharma Ltd. | 524816 | 991.45 | 1014.95 | 985 | 1001.85 | 0.00 | 0.00 | 82522 | 8.27 | 1638.35 | 502 | 2026-04-01 15:41:00 | |
| Nectar Lifesciences Ltd. | 532649 | 9.2 | 9.77 | 9.2 | 9.77 | 0.00 | 0.00 | 12741 | 0.01 | 56.39 | 9.2 | 2026-04-01 15:40:00 | |
| Nephrocare Health Services Ltd. | 544647 | 530 | 541.35 | 513.05 | 536 | 0.00 | 0.00 | 2008 | 0.11 | 2026-04-01 15:40:00 | |||
| Neuland Laboratories Ltd. | 524558 | 12399.75 | 12775.5 | 12250 | 12618 | 0.00 | 0.00 | 1430 | 1.80 | 19748.4 | 1069 | 2026-04-01 15:40:00 | |
| NGL Fine-Chem Ltd. | 524774 | 2071.15 | 2188 | 2057.75 | 2057.75 | 0.00 | 0.00 | 868 | 0.18 | 2822.5 | 962.7 | 2026-04-01 15:41:00 | |
| Orchid Pharma Ltd. | 524372 | 499 | 526.15 | 493.75 | 518.45 | 0.00 | 0.00 | 3456 | 0.18 | 1998 | 292.05 | 2026-04-01 15:40:00 | |
| Panacea Biotec Ltd. | 531349 | 315 | 331.75 | 309.55 | 326.3 | 0.00 | 0.00 | 9060 | 0.30 | 581 | 107.15 | 2026-04-01 15:41:00 | |
| Piramal Pharma Ltd. | 543635 | 140.95 | 144.1 | 139.7 | 142.8 | 0.00 | 0.00 | 97697 | 1.40 | 307.85 | 61.654714455599 | 2026-04-01 15:40:00 | |
| Poly Medicure Ltd. | 531768 | 1250.95 | 1283.9 | 1206.1 | 1282.1 | 0.00 | 0.00 | 12227 | 1.57 | 3149.8 | 727.25 | 2026-04-01 15:41:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1175.25 | 1186.1 | 1165.4 | 1173.3 | 0.00 | 0.00 | 38523 | 4.52 | 1708.5 | 477 | 2026-04-01 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 1912.1 | 1921.6 | 1850 | 1904 | 0.00 | 0.00 | 64 | 0.01 | 2976.7 | 645.7 | 2026-04-01 15:40:00 | |
| Sai Life Sciences Ltd. | 544306 | 1014.95 | 1014.95 | 960.2 | 975.6 | 0.00 | 0.00 | 26830 | 2.62 | 2026-04-01 15:40:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4320 | 4570 | 4310.05 | 4499.45 | 0.00 | 0.00 | 1566 | 0.70 | 2026-04-01 15:40:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 797.9 | 802.3 | 770 | 775 | 0.00 | 0.00 | 5725 | 0.44 | 2026-04-01 15:40:00 | |||
| Shalby Ltd. | 540797 | 127.8 | 141.45 | 127.8 | 141.35 | 0.00 | 0.00 | 12266 | 0.17 | 333.85 | 114.35 | 2026-04-01 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 366.3 | 379 | 351.3 | 373.7 | 0.00 | 0.00 | 26065 | 0.97 | 1003.2 | 222.4 | 2026-04-01 15:41:00 | |
| Sigachi Industries Ltd. | 543389 | 18.2 | 20.09 | 17.36 | 19.69 | 0.00 | 0.00 | 588122 | 1.16 | 429.9 | 16.74 | 2026-04-01 15:42:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 384.9 | 404.25 | 383.4 | 393.2 | 0.00 | 0.00 | 9366 | 0.37 | 433.8 | 54.5 | 2026-04-01 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 440 | 465 | 440 | 460.4 | 0.00 | 0.00 | 2990 | 0.14 | 885.95 | 287 | 2026-04-01 15:41:00 | |
| Strides Pharma Science Ltd. | 532531 | 949.1 | 980 | 949.1 | 961 | 0.00 | 0.00 | 8475 | 0.81 | 1675.25 | 268.4 | 2026-04-01 15:40:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 122.6 | 122.6 | 118.25 | 120.05 | 0.00 | 0.00 | 67300 | 0.81 | 474 | 108.2 | 2026-04-01 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.95 | 1788 | 1712.95 | 1730.8 | 0.00 | 0.00 | 444501 | 76.93 | 1960.2 | 855.85 | 2026-04-01 15:41:00 | |
| Supriya Lifescience Ltd. | 543434 | 565.15 | 622 | 565.15 | 605.8 | 0.00 | 0.00 | 13284 | 0.80 | 841.7 | 170.05 | 2026-04-01 15:40:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 228.2 | 246.3 | 228.2 | 245 | 0.00 | 0.00 | 2731 | 0.07 | 2026-04-01 15:40:00 | |||
| Suven Life Sciences Ltd. | 530239 | 138.05 | 149 | 135.2 | 147.65 | 0.00 | 0.00 | 56782 | 0.84 | 303 | 45.01 | 2026-04-01 15:40:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 10.4 | 11.3 | 10.4 | 11.3 | 0.00 | 0.00 | 364919 | 0.41 | 27.94 | 4.55 | 2026-04-01 15:40:00 | |
| Syngene International Ltd. | 539268 | 395.1 | 404.45 | 390.45 | 396.5 | 0.00 | 0.00 | 454645 | 18.03 | 960 | 381.05 | 2026-04-01 15:41:00 | |
| Tarsons Products Ltd. | 543399 | 168.2 | 181 | 168.2 | 177.5 | 0.00 | 0.00 | 13166 | 0.23 | 914.35 | 164.15 | 2026-04-01 15:40:00 | |
| Themis Medicare Ltd. | 530199 | 69.75 | 74.34 | 69.75 | 73.43 | 0.00 | 0.00 | 10129 | 0.07 | 1980.95 | 65 | 2026-04-01 15:40:00 | |
| Thyrocare Technologies Ltd. | 539871 | 350.4 | 373.25 | 350.4 | 366.2 | 0.00 | 0.00 | 14170 | 0.52 | 1613.9 | 342.55 | 2026-04-01 15:41:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 861.45 | 888.2 | 861.45 | 884 | 0.00 | 0.00 | 4518 | 0.40 | 1276.75 | 330 | 2026-04-01 15:40:00 | |
| Vimta Labs Ltd. | 524394 | 399.9 | 413.95 | 391.9 | 409.5 | 0.00 | 0.00 | 16699 | 0.68 | 1183 | 288.9 | 2026-04-01 15:41:00 | |
| Viyash Scientific Ltd. | 512529 | 184 | 195.2 | 184 | 192 | 0.00 | 0.00 | 32755 | 0.63 | 260.3 | 61.8 | 2026-04-01 15:41:00 | |
| Wanbury Ltd. | 524212 | 230 | 233.65 | 227.35 | 233.5 | 0.00 | 0.00 | 2070 | 0.05 | 330 | 33.05 | 2026-04-01 15:42:00 | |
| Wockhardt Ltd. | 532300 | 1222.25 | 1283 | 1200 | 1265.1 | 0.00 | 0.00 | 73183 | 9.26 | 1870 | 145.35 | 2026-04-01 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625.05 | 671 | 625.05 | 662.1 | 0.00 | 0.00 | 29200 | 1.93 | 843 | 304 | 2026-04-01 15:40:00 | |
| Zydus Lifesciences Ltd. | 532321 | 886.4 | 900.2 | 857.05 | 864.5 | 0.00 | 0.00 | 36412 | 3.15 | 1323.9 | 350.3 | 2026-04-01 15:42:00 |