Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50700.39
updated on: 30-Jul-2026 [15:59]

Advances - 28 | Declines - 70 | Unchanged - 0

Overview

Open 50817.04 Prev. Close 50809.81
Day High 50966.97 52 Week High 50966.97
Day Low 50647.93 52 Week Low 40239.45

Pivot Levels - Classic: as on 29-Jul-2026

PP: 50657.21 Resistance Support
First 51013.23 50453.78
Second 51216.66 50097.76
Third 51572.68 49894.33
Low
50647.93
Day Range High
50966.97
Low
48984.53
Month Range High
50966.97
Low
40239.45
52 Week Range High
50966.97

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3397.4 3446.55 49.15 1.45
Alkem Laboratories Ltd. 5673.5 5819 145.50 2.56
Artemis Medicare Services Ltd. 299.1 301.3 2.20 0.74
Bajaj Healthcare Ltd. 326.65 328.1 1.45 0.44
Blue Jet Healthcare Ltd. 602 610.7 8.70 1.45
Concord Biotech Ltd. 1330.1 1334.65 4.55 0.34
Divi's Laboratories Ltd. 7794 7865.05 71.05 0.91
Emcure Pharmaceuticals Ltd. 1904.8 1912.05 7.25 0.38
Fischer Medical Ventures Ltd. 35.84 38.47 2.63 7.34
Health X Platform Ltd. 305.4 312 6.60 2.16
Jupiter Life Line Hospitals Ltd. 327.05 334.4 7.35 2.25
KMC Speciality Hospitals (India) Ltd. 128.3 128.35 0.05 0.04
Kovai Medical Center & Hospital Ltd. 5940.3 5953.85 13.55 0.23
Krishna Institute of Medical Sciences Ltd 796.95 807.15 10.20 1.28
Laurus Labs Ltd. 1781.65 1784.9 3.25 0.18
Max Healthcare Institute Ltd. 1111.25 1126 14.75 1.33
Medicamen Biotech Ltd. 235.25 237.25 2.00 0.85
Narayana Hrudayalaya Ltd. 2073.35 2079 5.65 0.27
NGL Fine-Chem Ltd. 3248.75 3260 11.25 0.35
Piramal Pharma Ltd. 195.75 196.6 0.85 0.43
Rainbow Children's Medicare Ltd. 1495.9 1522.6 26.70 1.78
Sai Life Sciences Ltd. 1313.7 1316.1 2.40 0.18
Sigachi Industries Ltd. 25.92 26.43 0.51 1.97
Solara Active Pharma Sciences Ltd. 506.25 508 1.75 0.35
Strides Pharma Science Ltd. 1060 1077.5 17.50 1.65
Sun Pharmaceutical Industries Ltd. 1989.75 2003.3 13.55 0.68
Thyrocare Technologies Ltd. 579.75 594.7 14.95 2.58
Vimta Labs Ltd. 599.35 605 5.65 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1271.9 1250 -21.90 -1.72
Aarti Drugs Ltd. 413 412 -1.00 -0.24
Aarti Pharmalabs Ltd. 682.85 675 -7.85 -1.15
Acutaas Chemicals Ltd. 3307.85 3227.85 -80.00 -2.42
Advanced Enzyme Technologies Ltd. 311.6 305.2 -6.40 -2.05
Akums Drugs & Pharmaceuticals Ltd. 664.55 660.55 -4.00 -0.60
Alembic Pharmaceuticals Ltd. 811.6 804.7 -6.90 -0.85
Alivus Life Sciences Ltd. 1119.7 1095 -24.70 -2.21
Anthem Biosciences Ltd. 789.6 784.45 -5.15 -0.65
Aster DM Quality Care Ltd. 817.95 815.9 -2.05 -0.25
Aurobindo Pharma Ltd. 1590.8 1577.2 -13.60 -0.85
Biocon Ltd. 430.85 425.4 -5.45 -1.26
Caplin Point Laboratories Ltd. 2610.6 2532.8 -77.80 -2.98
Cohance Lifesciences Ltd. 431.45 425.85 -5.60 -1.30
CORONA Remedies Ltd. 2105.8 2101 -4.80 -0.23
Dishman Carbogen Amcis Ltd. 188.2 186.15 -2.05 -1.09
Dr Agarwals Eye Hospital Ltd. 5032.7 5029.95 -2.75 -0.05
Dr. Lal Pathlabs Ltd. 1882.15 1880.4 -1.75 -0.09
Eris Lifesciences Ltd. 1427.2 1375.45 -51.75 -3.63
FDC Ltd. 414.3 407.85 -6.45 -1.56
Fortis Healthcare Ltd. 952.7 948.95 -3.75 -0.39
Gland Pharma Ltd. 2544.15 2517.8 -26.35 -1.04
Glenmark Pharmaceuticals Ltd. 2261.95 2187.7 -74.25 -3.28
Global Health Ltd. 1432.6 1416.1 -16.50 -1.15
GPT Healthcare Ltd. 167.2 166.2 -1.00 -0.60
Granules India Ltd. 841.65 834 -7.65 -0.91
Healthcare Global Enterprises Ltd. 674.95 669.6 -5.35 -0.79
Hester Biosciences Ltd. 2493.65 2430.15 -63.50 -2.55
Hikal Ltd. 221.1 217.1 -4.00 -1.81
Indegene Ltd. 523.65 514.25 -9.40 -1.80
Indoco Remedies Ltd. 225.15 216.75 -8.40 -3.73
Indraprastha Medical Corporation Ltd. 363.35 360.45 -2.90 -0.80
Innova Captab Ltd. 969.95 968.9 -1.05 -0.11
IOL Chemicals And Pharmaceuticals Ltd. 147.55 144.95 -2.60 -1.76
Ipca Laboratories Ltd. 1774.3 1760.6 -13.70 -0.77
Jubilant Pharmova Ltd. 977.9 962.9 -15.00 -1.53
Kopran Ltd. 190.4 186 -4.40 -2.31
Krsnaa Diagnostics Ltd. 533.9 525.05 -8.85 -1.66
Kwality Pharmaceuticals Ltd. 2603.05 2545 -58.05 -2.23
Lincoln Pharmaceuticals Ltd. 580.5 575 -5.50 -0.95
Mankind Pharma Ltd. 2592.55 2572.4 -20.15 -0.78
Marksans Pharma Ltd. 259.45 258.15 -1.30 -0.50
Metropolis Healthcare Ltd. 591.75 585.05 -6.70 -1.13
Natco Pharma Ltd. 935.6 930.85 -4.75 -0.51
Nectar Lifesciences Ltd. 10.2 10.17 -0.03 -0.29
Nephrocare Health Services Ltd. 703.9 684.75 -19.15 -2.72
Neuland Laboratories Ltd. 19716.3 19218.05 -498.25 -2.53
Orchid Pharma Ltd. 1001.65 1000.5 -1.15 -0.11
Panacea Biotec Ltd. 424.2 414.7 -9.50 -2.24
Poly Medicure Ltd. 1675.9 1670 -5.90 -0.35
RPG Life Sciences Ltd. 2846.9 2791.25 -55.65 -1.95
Sanofi Consumer Healthcare India Ltd. 4704.4 4613.05 -91.35 -1.94
Senores Pharmaceuticals Ltd. 1320.1 1294.7 -25.40 -1.92
Shalby Ltd. 162.45 160.25 -2.20 -1.35
Shilpa Medicare Ltd. 604.65 604 -0.65 -0.11
SMS Pharmaceuticals Ltd. 396.15 374.55 -21.60 -5.45
Sun Pharma Advanced Research Company Ltd. 213 209.2 -3.80 -1.78
Supriya Lifescience Ltd. 859.65 856.8 -2.85 -0.33
Suraksha Diagnostic Ltd. 249.15 247.3 -1.85 -0.74
Suven Life Sciences Ltd. 313.25 300.85 -12.40 -3.96
Syncom Formulations (India) Ltd. 13.21 13.02 -0.19 -1.44
Syngene International Ltd. 413.65 398.3 -15.35 -3.71
Tarsons Products Ltd. 320.15 316.5 -3.65 -1.14
Themis Medicare Ltd. 107.55 104.75 -2.80 -2.60
Vijaya Diagnostic Centre Ltd. 1370.25 1365.7 -4.55 -0.33
Viyash Scientific Ltd. 256.8 252.1 -4.70 -1.83
Wanbury Ltd. 306.2 297.7 -8.50 -2.78
Wockhardt Ltd. 1916.45 1899.8 -16.65 -0.87
Yatharth Hospital & Trauma Care Services Ltd. 832.95 825.75 -7.20 -0.86
Zydus Lifesciences Ltd. 1122.4 1114 -8.40 -0.75

Market Stats

Advances
28
Declines
70
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1270 1277 1244.85 1271.9 1250 -21.90 -1.72 1805 0.23 2350 301 2026-07-30 15:05:00
Aarti Drugs Ltd. 524348 414.35 420 411.65 413 412 -1.00 -0.24 7932 0.33 645 310.8 2026-07-30 15:05:00
Aarti Pharmalabs Ltd. 543748 679.95 681.1 673.8 682.85 675 -7.85 -1.15 5050 0.34 971.5 269 2026-07-30 15:05:00
Acutaas Chemicals Ltd. 543349 3255.15 3327.95 3150 3307.85 3227.85 -80.00 -2.42 31772 10.26 3735 844.95 2026-07-30 15:05:00
Advanced Enzyme Technologies Ltd. 540025 309.95 310 304.35 311.6 305.2 -6.40 -2.05 5462 0.17 571.15 225 2026-07-30 15:05:00
Ajanta Pharma Ltd. 532331 3444.9 3528.6 3370 3397.4 3446.55 49.15 1.45 23470 8.09 3598.4 1115.15 2026-07-30 15:05:00
Akums Drugs & Pharmaceuticals Ltd. 544222 663.5 667.4 657.9 664.55 660.55 -4.00 -0.60 3884 0.26 2026-07-30 15:05:00
Alembic Pharmaceuticals Ltd. 533573 806.65 808.6 799.7 811.6 804.7 -6.90 -0.85 18146 1.46 1296.15 463.3 2026-07-30 15:05:00
Alivus Life Sciences Ltd. 543322 1108.65 1140.4 1090.1 1119.7 1095 -24.70 -2.21 6317 0.69 1335 369 2026-07-30 15:05:00
Alkem Laboratories Ltd. 539523 5685 5875.8 5680.2 5673.5 5819 145.50 2.56 76676 44.62 6440 2835.05 2026-07-30 15:05:00
Anthem Biosciences Ltd. 544449 789.6 799.9 780 789.6 784.45 -5.15 -0.65 13024 1.02 2026-07-30 15:05:00
Artemis Medicare Services Ltd. 542919 301.15 308 296.2 299.1 301.3 2.20 0.74 46263 1.39 348.3 5.85 2026-07-30 15:05:00
Aster DM Quality Care Ltd. 540975 811 838.9 811 817.95 815.9 -2.05 -0.25 20566 1.68 847.95 200.05 2026-07-30 15:05:00
Aurobindo Pharma Ltd. 524804 1573.1 1607 1573.1 1590.8 1577.2 -13.60 -0.85 25153 3.97 1636 397.3 2026-07-30 15:05:00
Bajaj Healthcare Ltd. 539872 324.65 331.45 323.8 326.65 328.1 1.45 0.44 9142 0.30 744.9 245.05 2026-07-30 15:05:00
Biocon Ltd. 532523 432.95 433 421.65 430.85 425.4 -5.45 -1.26 137342 5.84 447 191.6 2026-07-30 15:05:00
Blue Jet Healthcare Ltd. 544009 602.05 614.35 600 602 610.7 8.70 1.45 42027 2.57 2026-07-30 15:05:00
Caplin Point Laboratories Ltd. 524742 2590.05 2637 2515.7 2610.6 2532.8 -77.80 -2.98 4086 1.03 2700 575 2026-07-30 15:05:00
Cohance Lifesciences Ltd. 543064 430.05 431.3 420.9 431.45 425.85 -5.60 -1.30 212362 9.04 1359 0.08 2026-07-30 15:05:00
Concord Biotech Ltd. 543960 1340.45 1360 1327.75 1330.1 1334.65 4.55 0.34 5283 0.71 2026-07-30 15:05:00
CORONA Remedies Ltd. 544644 2119.75 2147.6 2081 2105.8 2101 -4.80 -0.23 2824 0.59 2026-07-30 15:05:00
Dishman Carbogen Amcis Ltd. 540701 186.55 189.65 184.5 188.2 186.15 -2.05 -1.09 9011 0.17 321.15 80.05 2026-07-30 15:05:00
Divi's Laboratories Ltd. 532488 7864.3 7937 7795 7794 7865.05 71.05 0.91 36215 28.48 7937 2730 2026-07-30 15:05:00
Dr Agarwals Eye Hospital Ltd. 526783 5032.65 5039.95 4957.05 5032.7 5029.95 -2.75 -0.05 230 0.12 7300 730 2026-07-30 15:05:00
Dr. Lal Pathlabs Ltd. 539524 1893.4 1919 1870 1882.15 1880.4 -1.75 -0.09 13580 2.55 3645 1272 2026-07-30 15:05:00
Emcure Pharmaceuticals Ltd. 544210 1903 1935 1901.7 1904.8 1912.05 7.25 0.38 8889 1.70 2026-07-30 15:05:00
Eris Lifesciences Ltd. 540596 1391.1 1399.2 1346 1427.2 1375.45 -51.75 -3.63 9231 1.27 1909.55 550.9 2026-07-30 15:05:00
FDC Ltd. 531599 414.3 414.35 406.05 414.3 407.85 -6.45 -1.56 22291 0.91 659 245 2026-07-30 15:05:00
Fischer Medical Ventures Ltd. 524743 35.71 39.25 35.38 35.84 38.47 2.63 7.34 137790 0.53 1195.9 31.13 2026-07-30 15:05:00
Fortis Healthcare Ltd. 532843 935 955.8 935 952.7 948.95 -3.75 -0.39 101436 9.63 1105 245.4 2026-07-30 15:05:00
Gland Pharma Ltd. 543245 2569.8 2586 2492.25 2544.15 2517.8 -26.35 -1.04 145274 36.58 2606 861.5 2026-07-30 15:05:00
Glenmark Pharmaceuticals Ltd. 532296 2266.6 2268.8 2185.05 2261.95 2187.7 -74.25 -3.28 14343 3.14 2471.05 361.7 2026-07-30 15:05:00
Global Health Ltd. 543654 1430.85 1430.85 1395.1 1432.6 1416.1 -16.50 -1.15 7131 1.01 1513.75 391.05 2026-07-30 15:05:00
GPT Healthcare Ltd. 544131 167 167.55 162.95 167.2 166.2 -1.00 -0.60 14075 0.23 2026-07-30 15:05:00
Granules India Ltd. 532482 845.85 850.35 833.6 841.65 834 -7.65 -0.91 18732 1.56 910 267.85 2026-07-30 15:05:00
Health X Platform Ltd. 533259 305.3 312 304.45 305.4 312 6.60 2.16 196 0.01 506.35 190.05 2026-07-30 15:00:00
Healthcare Global Enterprises Ltd. 539787 674.95 679.15 662 674.95 669.6 -5.35 -0.79 10303 0.69 804.3 249.1 2026-07-30 15:05:00
Hester Biosciences Ltd. 524669 2501 2669 2375.25 2493.65 2430.15 -63.50 -2.55 15526 3.77 3375.45 1246.75 2026-07-30 15:05:00
Hikal Ltd. 524735 221.75 223 216.35 221.1 217.1 -4.00 -1.81 7528 0.16 464.5 145.95 2026-07-30 15:05:00
Indegene Ltd. 544172 519.3 538.55 510.1 523.65 514.25 -9.40 -1.80 28947 1.49 2026-07-30 15:05:00
Indoco Remedies Ltd. 532612 222.8 222.8 216 225.15 216.75 -8.40 -3.73 12756 0.28 423.1 163.7 2026-07-30 15:05:00
Indraprastha Medical Corporation Ltd. 532150 361.4 363.55 359 363.35 360.45 -2.90 -0.80 4197 0.15 640.05 60.3 2026-07-30 15:05:00
Innova Captab Ltd. 544067 980 980 965.15 969.95 968.9 -1.05 -0.11 1676 0.16 2026-07-30 15:05:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 147.65 147.65 144.5 147.55 144.95 -2.60 -1.76 73704 1.07 537.05 57.51 2026-07-30 15:05:00
Ipca Laboratories Ltd. 524494 1791.8 1791.8 1743.7 1774.3 1760.6 -13.70 -0.77 3083 0.54 1941.4 670 2026-07-30 15:05:00
Jubilant Pharmova Ltd. 530019 970.75 977.8 957.6 977.9 962.9 -15.00 -1.53 5599 0.54 1309 268.8 2026-07-30 15:05:00
Jupiter Life Line Hospitals Ltd. 543980 331.1 337.9 319.5 327.05 334.4 7.35 2.25 12749 0.43 2026-07-30 15:05:00
KMC Speciality Hospitals (India) Ltd. 524520 128.3 130.85 127.05 128.3 128.35 0.05 0.04 79476 1.02 145.9 52 2026-07-30 15:05:00
Kopran Ltd. 524280 196 196.4 186 190.4 186 -4.40 -2.31 9066 0.17 369.2 96 2026-07-30 15:05:00
Kovai Medical Center & Hospital Ltd. 523323 5955 5999.8 5939 5940.3 5953.85 13.55 0.23 91 0.05 6725 1446.65 2026-07-30 15:05:00
Krishna Institute of Medical Sciences Ltd 543308 799.75 815.85 786.15 796.95 807.15 10.20 1.28 31563 2.55 2868 474.55 2026-07-30 15:05:00
Krsnaa Diagnostics Ltd. 543328 532.55 532.55 523.9 533.9 525.05 -8.85 -1.66 5270 0.28 1041.8 354 2026-07-30 15:05:00
Kwality Pharmaceuticals Ltd. 539997 2579.05 2580 2521.8 2603.05 2545 -58.05 -2.23 2088 0.53 2889 248 2026-07-30 15:05:00
Laurus Labs Ltd. 540222 1781.8 1799 1774.2 1781.65 1784.9 3.25 0.18 90069 16.08 1799 279.65 2026-07-30 15:05:00
Lincoln Pharmaceuticals Ltd. 531633 576.7 585.05 571.1 580.5 575 -5.50 -0.95 1986 0.11 975 273.7 2026-07-30 15:05:00
Mankind Pharma Ltd. 543904 2599.95 2605 2561.35 2592.55 2572.4 -20.15 -0.78 51247 13.18 3050 1240.75 2026-07-30 15:05:00
Marksans Pharma Ltd. 524404 259.45 263.6 258.05 259.45 258.15 -1.30 -0.50 41634 1.07 358.5 45.65 2026-07-30 15:05:00
Max Healthcare Institute Ltd. 543220 1105.25 1135 1105.25 1111.25 1126 14.75 1.33 64739 7.29 1314.3 306 2026-07-30 15:05:00
Medicamen Biotech Ltd. 531146 235.3 237.25 235.2 235.25 237.25 2.00 0.85 736 0.02 1219 216 2026-07-30 15:05:00
Metropolis Healthcare Ltd. 542650 585 608.95 584.05 591.75 585.05 -6.70 -1.13 26274 1.54 2306.85 413 2026-07-30 15:05:00
Narayana Hrudayalaya Ltd. 539551 2070 2088 2058.3 2073.35 2079 5.65 0.27 13017 2.71 2371.6 657.25 2026-07-30 15:05:00
Natco Pharma Ltd. 524816 926.1 945 926.1 935.6 930.85 -4.75 -0.51 13339 1.24 1638.35 502 2026-07-30 15:05:00
Nectar Lifesciences Ltd. 532649 10.2 10.2 10.01 10.2 10.17 -0.03 -0.29 5136 0.01 56.39 9.2 2026-07-30 15:02:00
Nephrocare Health Services Ltd. 544647 710.55 710.55 683 703.9 684.75 -19.15 -2.72 7202 0.49 2026-07-30 15:05:00
Neuland Laboratories Ltd. 524558 19700.05 19700.05 18950 19716.3 19218.05 -498.25 -2.53 7165 13.77 20072 1069 2026-07-30 15:05:00
NGL Fine-Chem Ltd. 524774 3255.05 3285.35 3231 3248.75 3260 11.25 0.35 166 0.05 3340 962.7 2026-07-30 15:05:00
Orchid Pharma Ltd. 524372 995.5 1006 981.3 1001.65 1000.5 -1.15 -0.11 1993 0.20 1998 292.05 2026-07-30 15:05:00
Panacea Biotec Ltd. 531349 425.05 429 407.75 424.2 414.7 -9.50 -2.24 13984 0.58 647.5 107.15 2026-07-30 15:05:00
Piramal Pharma Ltd. 543635 195 202.2 192.8 195.75 196.6 0.85 0.43 3499867 68.81 307.85 61.654714455599 2026-07-30 15:05:00
Poly Medicure Ltd. 531768 1676 1682.95 1663.3 1675.9 1670 -5.90 -0.35 1666 0.28 3149.8 727.25 2026-07-30 15:05:00
Rainbow Children's Medicare Ltd. 543524 1480 1528.85 1480 1495.9 1522.6 26.70 1.78 10281 1.57 1708.5 477 2026-07-30 15:05:00
RPG Life Sciences Ltd. 532983 2884.6 2891.45 2770.7 2846.9 2791.25 -55.65 -1.95 842 0.24 3080.9 645.7 2026-07-30 15:05:00
Sai Life Sciences Ltd. 544306 1317.95 1320 1300.25 1313.7 1316.1 2.40 0.18 7107 0.94 2026-07-30 15:05:00
Sanofi Consumer Healthcare India Ltd. 544250 4670.05 4716 4610.8 4704.4 4613.05 -91.35 -1.94 78 0.04 2026-07-30 15:05:00
Senores Pharmaceuticals Ltd. 544319 1315.05 1320.25 1279.45 1320.1 1294.7 -25.40 -1.92 29254 3.79 2026-07-30 15:05:00
Shalby Ltd. 540797 163.25 163.25 160.25 162.45 160.25 -2.20 -1.35 1866 0.03 333.85 114.35 2026-07-30 15:05:00
Shilpa Medicare Ltd. 530549 609.05 612.6 601.35 604.65 604 -0.65 -0.11 11604 0.70 1003.2 222.4 2026-07-30 15:05:00
Sigachi Industries Ltd. 543389 26.43 26.43 26.43 25.92 26.43 0.51 1.97 57175 0.15 429.9 16.74 2026-07-30 15:03:00
SMS Pharmaceuticals Ltd. 532815 397 400 372.05 396.15 374.55 -21.60 -5.45 25941 0.97 446.5 54.5 2026-07-30 15:05:00
Solara Active Pharma Sciences Ltd. 541540 506.3 517.95 502.45 506.25 508 1.75 0.35 10460 0.53 885.95 287 2026-07-30 15:05:00
Strides Pharma Science Ltd. 532531 1069.6 1093.8 1062 1060 1077.5 17.50 1.65 3806 0.41 1675.25 268.4 2026-07-30 15:05:00
Sun Pharma Advanced Research Company Ltd. 532872 213 215 208 213 209.2 -3.80 -1.78 94891 1.99 474 108.2 2026-07-30 15:05:00
Sun Pharmaceutical Industries Ltd. 524715 1999.45 2017.25 1989.75 1989.75 2003.3 13.55 0.68 100445 20.12 2017.25 855.85 2026-07-30 15:05:00
Supriya Lifescience Ltd. 543434 860 873 851.8 859.65 856.8 -2.85 -0.33 16290 1.40 1040.75 170.05 2026-07-30 15:05:00
Suraksha Diagnostic Ltd. 544293 248.05 252.35 246.8 249.15 247.3 -1.85 -0.74 2886 0.07 2026-07-30 15:05:00
Suven Life Sciences Ltd. 530239 313.5 314.65 299.7 313.25 300.85 -12.40 -3.96 30992 0.93 371 45.01 2026-07-30 15:05:00
Syncom Formulations (India) Ltd. 524470 13.1 13.25 12.99 13.21 13.02 -0.19 -1.44 115008 0.15 27.94 4.55 2026-07-30 15:05:00
Syngene International Ltd. 539268 383.05 401.5 375.5 413.65 398.3 -15.35 -3.71 1548960 61.70 960 375.5 2026-07-30 15:05:00
Tarsons Products Ltd. 543399 320 320 313.05 320.15 316.5 -3.65 -1.14 3431 0.11 914.35 164.15 2026-07-30 15:05:00
Themis Medicare Ltd. 530199 106.9 107.6 104.55 107.55 104.75 -2.80 -2.60 5384 0.06 1980.95 65 2026-07-30 15:05:00
Thyrocare Technologies Ltd. 539871 580 598.95 577.05 579.75 594.7 14.95 2.58 40931 2.43 1613.9 342.55 2026-07-30 15:05:00
Vijaya Diagnostic Centre Ltd. 543350 1384.85 1384.85 1354 1370.25 1365.7 -4.55 -0.33 2454 0.34 1437 330 2026-07-30 15:05:00
Vimta Labs Ltd. 524394 597.9 607 586.95 599.35 605 5.65 0.94 14023 0.85 1183 288.9 2026-07-30 15:05:00
Viyash Scientific Ltd. 512529 254.3 255.4 249.2 256.8 252.1 -4.70 -1.83 57071 1.44 297.9 61.8 2026-07-30 15:05:00
Wanbury Ltd. 524212 305.9 317.05 297.05 306.2 297.7 -8.50 -2.78 21451 0.64 360 33.05 2026-07-30 15:05:00
Wockhardt Ltd. 532300 1916.8 1921.6 1878.7 1916.45 1899.8 -16.65 -0.87 22988 4.37 2420 145.35 2026-07-30 15:05:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 833 837.15 822.1 832.95 825.75 -7.20 -0.86 14024 1.16 889.8 304 2026-07-30 15:05:00
Zydus Lifesciences Ltd. 532321 1123 1130.45 1113.75 1122.4 1114 -8.40 -0.75 29630 3.30 1323.9 350.3 2026-07-30 15:05:00