Select Exchange & Index:
BSE HC
41371.63
updated on: 02-Apr-2026 [15:59]
Advances - 49 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 41240.63 | Prev. Close | 41371.63 |
|---|---|---|---|
| Day High | 41433.56 | 52 Week High | 46018.05 |
| Day Low | 40239.45 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1154.4 | 1232.9 | 78.50 | 6.80 |
| Aarti Drugs Ltd. | 347.3 | 353.7 | 6.40 | 1.84 |
| Aarti Pharmalabs Ltd. | 638 | 642.2 | 4.20 | 0.66 |
| Advanced Enzyme Technologies Ltd. | 267.25 | 272 | 4.75 | 1.78 |
| Alkem Laboratories Ltd. | 5240.45 | 5249.55 | 9.10 | 0.17 |
| Artemis Medicare Services Ltd. | 221.4 | 225.35 | 3.95 | 1.78 |
| Blue Jet Healthcare Ltd. | 351 | 358.15 | 7.15 | 2.04 |
| Concord Biotech Ltd. | 1020.6 | 1025.3 | 4.70 | 0.46 |
| Dishman Carbogen Amcis Ltd. | 145.9 | 146.35 | 0.45 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1319.95 | 1323.2 | 3.25 | 0.25 |
| Eris Lifesciences Ltd. | 1311.65 | 1328.6 | 16.95 | 1.29 |
| FDC Ltd. | 328.25 | 332.35 | 4.10 | 1.25 |
| Global Health Ltd. | 990.05 | 998 | 7.95 | 0.80 |
| GPT Healthcare Ltd. | 119 | 123.25 | 4.25 | 3.57 |
| Hester Biosciences Ltd. | 1372.85 | 1429.05 | 56.20 | 4.09 |
| Hikal Ltd. | 159.95 | 160.85 | 0.90 | 0.56 |
| Indegene Ltd. | 464.85 | 469.65 | 4.80 | 1.03 |
| Indoco Remedies Ltd. | 186 | 186.45 | 0.45 | 0.24 |
| Indraprastha Medical Corporation Ltd. | 398.9 | 399.3 | 0.40 | 0.10 |
| Jubilant Pharmova Ltd. | 816.45 | 841.2 | 24.75 | 3.03 |
| KMC Speciality Hospitals (India) Ltd. | 81.63 | 83.85 | 2.22 | 2.72 |
| Kopran Ltd. | 118.55 | 120.8 | 2.25 | 1.90 |
| Kovai Medical Center & Hospital Ltd. | 5056.65 | 5113.2 | 56.55 | 1.12 |
| Krishna Institute of Medical Sciences Ltd | 624.65 | 626.25 | 1.60 | 0.26 |
| Laurus Labs Ltd. | 1039.25 | 1046.5 | 7.25 | 0.70 |
| Lincoln Pharmaceuticals Ltd. | 593.85 | 607.05 | 13.20 | 2.22 |
| Natco Pharma Ltd. | 1001.85 | 1025 | 23.15 | 2.31 |
| Nectar Lifesciences Ltd. | 9.77 | 10.06 | 0.29 | 2.97 |
| NGL Fine-Chem Ltd. | 2082.3 | 2115 | 32.70 | 1.57 |
| Orchid Pharma Ltd. | 517 | 525.85 | 8.85 | 1.71 |
| Poly Medicure Ltd. | 1281.1 | 1329.8 | 48.70 | 3.80 |
| RPG Life Sciences Ltd. | 1878.75 | 1927.2 | 48.45 | 2.58 |
| Sanofi Consumer Healthcare India Ltd. | 4540.95 | 4560 | 19.05 | 0.42 |
| Senores Pharmaceuticals Ltd. | 774.75 | 779.55 | 4.80 | 0.62 |
| Shilpa Medicare Ltd. | 374.2 | 387.6 | 13.40 | 3.58 |
| Solara Active Pharma Sciences Ltd. | 460.4 | 471.85 | 11.45 | 2.49 |
| Strides Pharma Science Ltd. | 965.8 | 970.05 | 4.25 | 0.44 |
| Sun Pharma Advanced Research Company Ltd. | 120.35 | 123.5 | 3.15 | 2.62 |
| Supriya Lifescience Ltd. | 602.65 | 611.95 | 9.30 | 1.54 |
| Suraksha Diagnostic Ltd. | 244.05 | 248 | 3.95 | 1.62 |
| Suven Life Sciences Ltd. | 147.5 | 157.5 | 10.00 | 6.78 |
| Syncom Formulations (India) Ltd. | 11.19 | 11.36 | 0.17 | 1.52 |
| Tarsons Products Ltd. | 180 | 181.3 | 1.30 | 0.72 |
| Themis Medicare Ltd. | 73.87 | 78.65 | 4.78 | 6.47 |
| Thyrocare Technologies Ltd. | 361.35 | 365 | 3.65 | 1.01 |
| Vijaya Diagnostic Centre Ltd. | 883.5 | 897 | 13.50 | 1.53 |
| Vimta Labs Ltd. | 406.8 | 409.45 | 2.65 | 0.65 |
| Wockhardt Ltd. | 1267.45 | 1270 | 2.55 | 0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 665.9 | 671.25 | 5.35 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2326.95 | 2102.75 | -224.20 | -9.63 |
| Ajanta Pharma Ltd. | 2821.35 | 2796.25 | -25.10 | -0.89 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.8 | 495 | -1.80 | -0.36 |
| Alembic Pharmaceuticals Ltd. | 676.25 | 655.5 | -20.75 | -3.07 |
| Alivus Life Sciences Ltd. | 984.2 | 982.75 | -1.45 | -0.15 |
| Anthem Biosciences Ltd. | 667.05 | 661 | -6.05 | -0.91 |
| Aster DM Healthcare Ltd. | 687.95 | 655.45 | -32.50 | -4.72 |
| Aurobindo Pharma Ltd. | 1342.1 | 1332.5 | -9.60 | -0.72 |
| Bajaj Healthcare Ltd. | 311.75 | 310 | -1.75 | -0.56 |
| Biocon Ltd. | 365.15 | 351.15 | -14.00 | -3.83 |
| Caplin Point Laboratories Ltd. | 1573.7 | 1571 | -2.70 | -0.17 |
| Cohance Lifesciences Ltd. | 311.55 | 305.4 | -6.15 | -1.97 |
| CORONA Remedies Ltd. | 1543.6 | 1500 | -43.60 | -2.82 |
| Divi's Laboratories Ltd. | 5906.95 | 5848 | -58.95 | -1.00 |
| Emcure Pharmaceuticals Ltd. | 1588.7 | 1547.55 | -41.15 | -2.59 |
| Fischer Medical Ventures Ltd. | 41.13 | 40.34 | -0.79 | -1.92 |
| Fortis Healthcare Ltd. | 794.55 | 787.7 | -6.85 | -0.86 |
| Gland Pharma Ltd. | 1706.65 | 1691 | -15.65 | -0.92 |
| Glenmark Pharmaceuticals Ltd. | 2100.3 | 2087.4 | -12.90 | -0.61 |
| Granules India Ltd. | 628.2 | 609.5 | -18.70 | -2.98 |
| Health X Platform Ltd. | 267.25 | 267 | -0.25 | -0.09 |
| Healthcare Global Enterprises Ltd. | 535.05 | 526.6 | -8.45 | -1.58 |
| Innova Captab Ltd. | 703.6 | 702 | -1.60 | -0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.47 | 77.1 | -0.37 | -0.48 |
| Ipca Laboratories Ltd. | 1510.95 | 1489.7 | -21.25 | -1.41 |
| Jupiter Life Line Hospitals Ltd. | 1249.1 | 1226.25 | -22.85 | -1.83 |
| Krsnaa Diagnostics Ltd. | 561.4 | 550.05 | -11.35 | -2.02 |
| Mankind Pharma Ltd. | 2001.15 | 1998.1 | -3.05 | -0.15 |
| Marksans Pharma Ltd. | 168 | 167.85 | -0.15 | -0.09 |
| Max Healthcare Institute Ltd. | 958.15 | 944.8 | -13.35 | -1.39 |
| Medicamen Biotech Ltd. | 234.85 | 229 | -5.85 | -2.49 |
| Metropolis Healthcare Ltd. | 423.8 | 420.2 | -3.60 | -0.85 |
| Narayana Hrudayalaya Ltd. | 1635.8 | 1627.35 | -8.45 | -0.52 |
| Nephrocare Health Services Ltd. | 529.1 | 524.05 | -5.05 | -0.95 |
| Neuland Laboratories Ltd. | 12604.9 | 12427.2 | -177.70 | -1.41 |
| Panacea Biotec Ltd. | 324.65 | 322.5 | -2.15 | -0.66 |
| Piramal Pharma Ltd. | 142.75 | 141.85 | -0.90 | -0.63 |
| Rainbow Children's Medicare Ltd. | 1174.55 | 1148.15 | -26.40 | -2.25 |
| Sai Life Sciences Ltd. | 977.1 | 964.7 | -12.40 | -1.27 |
| Shalby Ltd. | 140.65 | 138.3 | -2.35 | -1.67 |
| Sigachi Industries Ltd. | 19.69 | 19.26 | -0.43 | -2.18 |
| SMS Pharmaceuticals Ltd. | 391.45 | 387.9 | -3.55 | -0.91 |
| Sun Pharmaceutical Industries Ltd. | 1728.45 | 1691.7 | -36.75 | -2.13 |
| Syngene International Ltd. | 396.35 | 391.75 | -4.60 | -1.16 |
| Viyash Scientific Ltd. | 193.1 | 190.45 | -2.65 | -1.37 |
| Wanbury Ltd. | 230.75 | 230.4 | -0.35 | -0.15 |
Market Stats
Advances
49
Declines
46
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1144 | 1233.3 | 1110 | 1154.4 | 1232.9 | 78.50 | 6.80 | 10164 | 1.25 | 2350 | 301 | 2026-04-02 15:27:00 |
| Aarti Drugs Ltd. | 524348 | 345 | 354 | 334.4 | 347.3 | 353.7 | 6.40 | 1.84 | 8275 | 0.29 | 645 | 310.8 | 2026-04-02 15:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 630 | 650.2 | 616.3 | 638 | 642.2 | 4.20 | 0.66 | 8425 | 0.54 | 971.5 | 269 | 2026-04-02 15:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 2298.5 | 2298.5 | 2095 | 2326.95 | 2102.75 | -224.20 | -9.63 | 50647 | 10.65 | 2687.75 | 844.95 | 2026-04-02 15:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 252.05 | 274.3 | 252.05 | 267.25 | 272 | 4.75 | 1.78 | 7153 | 0.19 | 571.15 | 225 | 2026-04-02 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.85 | 2821.05 | 2725 | 2821.35 | 2796.25 | -25.10 | -0.89 | 2872 | 0.80 | 3485.75 | 1115.15 | 2026-04-02 15:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 485 | 503 | 479.65 | 496.8 | 495 | -1.80 | -0.36 | 16042 | 0.79 | 2026-04-02 15:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 671.5 | 671.5 | 650.4 | 676.25 | 655.5 | -20.75 | -3.07 | 3313 | 0.22 | 1296.15 | 463.3 | 2026-04-02 15:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 982.65 | 990.85 | 958.9 | 984.2 | 982.75 | -1.45 | -0.15 | 2308 | 0.23 | 1335 | 369 | 2026-04-02 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5239.2 | 5271.15 | 5085 | 5240.45 | 5249.55 | 9.10 | 0.17 | 1320 | 0.69 | 6440 | 2835.05 | 2026-04-02 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 651.25 | 662.15 | 648.05 | 667.05 | 661 | -6.05 | -0.91 | 11212 | 0.74 | 2026-04-02 15:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 225.85 | 225.85 | 214.55 | 221.4 | 225.35 | 3.95 | 1.78 | 3463 | 0.08 | 348.3 | 5.85 | 2026-04-02 15:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 681.05 | 681.6 | 655 | 687.95 | 655.45 | -32.50 | -4.72 | 28921 | 1.90 | 732 | 200.05 | 2026-04-02 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1341.95 | 1341.95 | 1265.75 | 1342.1 | 1332.5 | -9.60 | -0.72 | 53916 | 7.18 | 1592.55 | 397.3 | 2026-04-02 15:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 302.65 | 313.15 | 300.3 | 311.75 | 310 | -1.75 | -0.56 | 8196 | 0.25 | 744.9 | 245.05 | 2026-04-02 15:27:00 |
| Biocon Ltd. | 532523 | 367.75 | 367.75 | 342.35 | 365.15 | 351.15 | -14.00 | -3.83 | 253449 | 8.90 | 424.95 | 191.6 | 2026-04-02 15:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 342.65 | 359.95 | 335.65 | 351 | 358.15 | 7.15 | 2.04 | 24513 | 0.88 | 2026-04-02 15:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1573.65 | 1573.65 | 1510 | 1573.7 | 1571 | -2.70 | -0.17 | 7624 | 1.20 | 2636 | 575 | 2026-04-02 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 314.85 | 314.85 | 300.3 | 311.55 | 305.4 | -6.15 | -1.97 | 33506 | 1.02 | 1359 | 0.08 | 2026-04-02 15:27:00 |
| Concord Biotech Ltd. | 543960 | 1013.8 | 1026.75 | 987.05 | 1020.6 | 1025.3 | 4.70 | 0.46 | 9036 | 0.93 | 2026-04-02 15:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 1531.4 | 1577.25 | 1484.05 | 1543.6 | 1500 | -43.60 | -2.82 | 2625 | 0.39 | 2026-04-02 15:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 148.85 | 148.85 | 140 | 145.9 | 146.35 | 0.45 | 0.31 | 40829 | 0.60 | 321.15 | 80.05 | 2026-04-02 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5825.6 | 5870.55 | 5648 | 5906.95 | 5848 | -58.95 | -1.00 | 17715 | 10.36 | 7077.7 | 2730 | 2026-04-02 15:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1322 | 1339.35 | 1285 | 1319.95 | 1323.2 | 3.25 | 0.25 | 8074 | 1.07 | 3645 | 1272 | 2026-04-02 15:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1575.05 | 1580 | 1458.85 | 1588.7 | 1547.55 | -41.15 | -2.59 | 19449 | 3.01 | 2026-04-02 15:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1291.25 | 1336.9 | 1280.1 | 1311.65 | 1328.6 | 16.95 | 1.29 | 1772 | 0.24 | 1909.55 | 550.9 | 2026-04-02 15:27:00 |
| FDC Ltd. | 531599 | 327.9 | 334.9 | 321 | 328.25 | 332.35 | 4.10 | 1.25 | 2572 | 0.09 | 659 | 245 | 2026-04-02 15:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.6 | 40.9 | 39.6 | 41.13 | 40.34 | -0.79 | -1.92 | 65112 | 0.26 | 1195.9 | 32.09 | 2026-04-02 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 792 | 792 | 767.3 | 794.55 | 787.7 | -6.85 | -0.86 | 53720 | 4.23 | 1105 | 245.4 | 2026-04-02 15:27:00 |
| Gland Pharma Ltd. | 543245 | 1678.75 | 1706.05 | 1650.2 | 1706.65 | 1691 | -15.65 | -0.92 | 112486 | 19.02 | 2606 | 861.5 | 2026-04-02 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2100.2 | 2100.2 | 1966.8 | 2100.3 | 2087.4 | -12.90 | -0.61 | 51451 | 10.74 | 2297.2 | 361.7 | 2026-04-02 15:27:00 |
| Global Health Ltd. | 543654 | 980 | 1004.9 | 959.85 | 990.05 | 998 | 7.95 | 0.80 | 13153 | 1.31 | 1513.75 | 391.05 | 2026-04-02 15:27:00 |
| GPT Healthcare Ltd. | 544131 | 117.5 | 124.85 | 117.5 | 119 | 123.25 | 4.25 | 3.57 | 3295 | 0.04 | 2026-04-02 15:27:00 | ||
| Granules India Ltd. | 532482 | 620 | 622 | 601.6 | 628.2 | 609.5 | -18.70 | -2.98 | 45576 | 2.78 | 724.55 | 267.85 | 2026-04-02 15:27:00 |
| Health X Platform Ltd. | 533259 | 265.3 | 273.2 | 265.3 | 267.25 | 267 | -0.25 | -0.09 | 1074 | 0.03 | 506.35 | 190.05 | 2026-04-02 15:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 528 | 532.95 | 518.55 | 535.05 | 526.6 | -8.45 | -1.58 | 4757 | 0.25 | 804.3 | 249.1 | 2026-04-02 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 1348.1 | 1432.05 | 1336.9 | 1372.85 | 1429.05 | 56.20 | 4.09 | 341 | 0.05 | 3375.45 | 1246.75 | 2026-04-02 15:27:00 |
| Hikal Ltd. | 524735 | 156.95 | 161.6 | 152.4 | 159.95 | 160.85 | 0.90 | 0.56 | 30080 | 0.48 | 464.5 | 145.95 | 2026-04-02 15:27:00 |
| Indegene Ltd. | 544172 | 460 | 475.6 | 452.8 | 464.85 | 469.65 | 4.80 | 1.03 | 10814 | 0.51 | 2026-04-02 15:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 188.95 | 188.95 | 180.05 | 186 | 186.45 | 0.45 | 0.24 | 216 | 0.00 | 423.1 | 163.7 | 2026-04-02 15:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 390.05 | 405 | 383.35 | 398.9 | 399.3 | 0.40 | 0.10 | 23537 | 0.94 | 640.05 | 60.3 | 2026-04-02 15:27:00 |
| Innova Captab Ltd. | 544067 | 701.8 | 712.5 | 688 | 703.6 | 702 | -1.60 | -0.23 | 490 | 0.03 | 2026-04-02 15:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.92 | 77.66 | 73.8 | 77.47 | 77.1 | -0.37 | -0.48 | 60565 | 0.47 | 537.05 | 57.51 | 2026-04-02 15:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1500 | 1507.95 | 1431.8 | 1510.95 | 1489.7 | -21.25 | -1.41 | 18190 | 2.71 | 1757.65 | 670 | 2026-04-02 15:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 820 | 841.9 | 800 | 816.45 | 841.2 | 24.75 | 3.03 | 5008 | 0.42 | 1309 | 268.8 | 2026-04-02 15:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240 | 1249.1 | 1224.5 | 1249.1 | 1226.25 | -22.85 | -1.83 | 564 | 0.07 | 2026-04-02 15:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 80.22 | 84.25 | 79.5 | 81.63 | 83.85 | 2.22 | 2.72 | 64496 | 0.54 | 104.95 | 52 | 2026-04-02 15:27:00 |
| Kopran Ltd. | 524280 | 115 | 120.8 | 113.95 | 118.55 | 120.8 | 2.25 | 1.90 | 9002 | 0.11 | 369.2 | 96 | 2026-04-02 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5056.65 | 5142.6 | 5030.05 | 5056.65 | 5113.2 | 56.55 | 1.12 | 1602 | 0.82 | 6725 | 1446.65 | 2026-04-02 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 624.9 | 629.3 | 612.95 | 624.65 | 626.25 | 1.60 | 0.26 | 75997 | 4.76 | 2868 | 474.55 | 2026-04-02 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 557.65 | 535 | 561.4 | 550.05 | -11.35 | -2.02 | 5770 | 0.32 | 1041.8 | 354 | 2026-04-02 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1025.05 | 1050 | 994.25 | 1039.25 | 1046.5 | 7.25 | 0.70 | 136737 | 14.31 | 1140.9 | 279.65 | 2026-04-02 15:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 593.85 | 616.3 | 587.55 | 593.85 | 607.05 | 13.20 | 2.22 | 2953 | 0.18 | 975 | 273.7 | 2026-04-02 15:27:00 |
| Mankind Pharma Ltd. | 543904 | 2004.3 | 2005 | 1929 | 2001.15 | 1998.1 | -3.05 | -0.15 | 140040 | 27.98 | 3050 | 1240.75 | 2026-04-02 15:27:00 |
| Marksans Pharma Ltd. | 524404 | 164.15 | 169.1 | 160.75 | 168 | 167.85 | -0.15 | -0.09 | 36870 | 0.62 | 358.5 | 45.65 | 2026-04-02 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 959.95 | 959.95 | 929.5 | 958.15 | 944.8 | -13.35 | -1.39 | 1673858 | 158.15 | 1314.3 | 306 | 2026-04-02 15:27:00 |
| Medicamen Biotech Ltd. | 531146 | 227.45 | 239.65 | 225.25 | 234.85 | 229 | -5.85 | -2.49 | 2384 | 0.05 | 1219 | 220 | 2026-04-02 15:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 416.4 | 430.75 | 413 | 423.8 | 420.2 | -3.60 | -0.85 | 7069 | 0.30 | 2306.85 | 413 | 2026-04-02 15:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1616.1 | 1630 | 1588.1 | 1635.8 | 1627.35 | -8.45 | -0.52 | 21096 | 3.43 | 2371.6 | 657.25 | 2026-04-02 15:27:00 |
| Natco Pharma Ltd. | 524816 | 984.6 | 1033.2 | 978.65 | 1001.85 | 1025 | 23.15 | 2.31 | 57180 | 5.86 | 1638.35 | 502 | 2026-04-02 15:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 9.77 | 10.2 | 9.76 | 9.77 | 10.06 | 0.29 | 2.97 | 68745 | 0.07 | 56.39 | 9.2 | 2026-04-02 15:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 515 | 532.35 | 506.25 | 529.1 | 524.05 | -5.05 | -0.95 | 3351 | 0.18 | 2026-04-02 15:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 12425 | 12482.6 | 12080 | 12604.9 | 12427.2 | -177.70 | -1.41 | 1081 | 1.34 | 19748.4 | 1069 | 2026-04-02 15:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 2084.2 | 2157.25 | 2020.4 | 2082.3 | 2115 | 32.70 | 1.57 | 471 | 0.10 | 2822.5 | 962.7 | 2026-04-02 15:27:00 |
| Orchid Pharma Ltd. | 524372 | 514.3 | 525.85 | 498.85 | 517 | 525.85 | 8.85 | 1.71 | 33476 | 1.76 | 1998 | 292.05 | 2026-04-02 15:27:00 |
| Panacea Biotec Ltd. | 531349 | 326.3 | 326.3 | 315.45 | 324.65 | 322.5 | -2.15 | -0.66 | 2393 | 0.08 | 581 | 107.15 | 2026-04-02 15:27:00 |
| Piramal Pharma Ltd. | 543635 | 139.8 | 142.7 | 136.25 | 142.75 | 141.85 | -0.90 | -0.63 | 138142 | 1.96 | 307.85 | 61.654714455599 | 2026-04-02 15:27:00 |
| Poly Medicure Ltd. | 531768 | 1279.2 | 1364.2 | 1234.2 | 1281.1 | 1329.8 | 48.70 | 3.80 | 14973 | 1.99 | 3149.8 | 727.25 | 2026-04-02 15:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1165 | 1165 | 1120.9 | 1174.55 | 1148.15 | -26.40 | -2.25 | 5236 | 0.60 | 1708.5 | 477 | 2026-04-02 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 1855 | 1927.2 | 1845.8 | 1878.75 | 1927.2 | 48.45 | 2.58 | 221 | 0.04 | 2976.7 | 645.7 | 2026-04-02 15:27:00 |
| Sai Life Sciences Ltd. | 544306 | 973.05 | 973.05 | 944.2 | 977.1 | 964.7 | -12.40 | -1.27 | 31974 | 3.08 | 2026-04-02 15:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4450.15 | 4603 | 4354 | 4540.95 | 4560 | 19.05 | 0.42 | 1194 | 0.54 | 2026-04-02 15:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 759.55 | 790 | 741 | 774.75 | 779.55 | 4.80 | 0.62 | 7856 | 0.61 | 2026-04-02 15:27:00 | ||
| Shalby Ltd. | 540797 | 151 | 151 | 134.35 | 140.65 | 138.3 | -2.35 | -1.67 | 6001 | 0.08 | 333.85 | 114.35 | 2026-04-02 15:27:00 |
| Shilpa Medicare Ltd. | 530549 | 369 | 392.5 | 364.05 | 374.2 | 387.6 | 13.40 | 3.58 | 28963 | 1.12 | 1003.2 | 222.4 | 2026-04-02 15:27:00 |
| Sigachi Industries Ltd. | 543389 | 18.62 | 19.6 | 18.47 | 19.69 | 19.26 | -0.43 | -2.18 | 283012 | 0.55 | 429.9 | 16.74 | 2026-04-02 15:27:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 390 | 391.1 | 370.4 | 391.45 | 387.9 | -3.55 | -0.91 | 17613 | 0.68 | 433.8 | 54.5 | 2026-04-02 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 440 | 477 | 440 | 460.4 | 471.85 | 11.45 | 2.49 | 3858 | 0.18 | 885.95 | 287 | 2026-04-02 15:27:00 |
| Strides Pharma Science Ltd. | 532531 | 936.95 | 974.9 | 925 | 965.8 | 970.05 | 4.25 | 0.44 | 5899 | 0.57 | 1675.25 | 268.4 | 2026-04-02 15:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 118.9 | 124.7 | 116.15 | 120.35 | 123.5 | 3.15 | 2.62 | 78172 | 0.97 | 474 | 108.2 | 2026-04-02 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1665 | 1700 | 1635.05 | 1728.45 | 1691.7 | -36.75 | -2.13 | 127221 | 21.52 | 1960.2 | 855.85 | 2026-04-02 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 602.65 | 615.9 | 584.6 | 602.65 | 611.95 | 9.30 | 1.54 | 4649 | 0.28 | 841.7 | 170.05 | 2026-04-02 15:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 239.45 | 248.3 | 239.45 | 244.05 | 248 | 3.95 | 1.62 | 604 | 0.01 | 2026-04-02 15:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 145.1 | 159.5 | 140.45 | 147.5 | 157.5 | 10.00 | 6.78 | 53830 | 0.85 | 303 | 45.01 | 2026-04-02 15:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.01 | 11.46 | 10.72 | 11.19 | 11.36 | 0.17 | 1.52 | 422604 | 0.48 | 27.94 | 4.55 | 2026-04-02 15:27:00 |
| Syngene International Ltd. | 539268 | 395.65 | 395.65 | 380.35 | 396.35 | 391.75 | -4.60 | -1.16 | 46395 | 1.82 | 960 | 380.35 | 2026-04-02 15:27:00 |
| Tarsons Products Ltd. | 543399 | 181 | 184.5 | 175.25 | 180 | 181.3 | 1.30 | 0.72 | 5847 | 0.11 | 914.35 | 164.15 | 2026-04-02 15:27:00 |
| Themis Medicare Ltd. | 530199 | 74.18 | 80 | 71 | 73.87 | 78.65 | 4.78 | 6.47 | 9462 | 0.07 | 1980.95 | 65 | 2026-04-02 15:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 362 | 367.35 | 352.2 | 361.35 | 365 | 3.65 | 1.01 | 4761 | 0.17 | 1613.9 | 342.55 | 2026-04-02 15:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 884.55 | 901 | 850.6 | 883.5 | 897 | 13.50 | 1.53 | 2677 | 0.24 | 1276.75 | 330 | 2026-04-02 15:27:00 |
| Vimta Labs Ltd. | 524394 | 390.05 | 412.1 | 390.05 | 406.8 | 409.45 | 2.65 | 0.65 | 6485 | 0.27 | 1183 | 288.9 | 2026-04-02 15:27:00 |
| Viyash Scientific Ltd. | 512529 | 189.1 | 192.5 | 186 | 193.1 | 190.45 | -2.65 | -1.37 | 16371 | 0.31 | 260.3 | 61.8 | 2026-04-02 15:27:00 |
| Wanbury Ltd. | 524212 | 230 | 230.4 | 223.6 | 230.75 | 230.4 | -0.35 | -0.15 | 1478 | 0.03 | 330 | 33.05 | 2026-04-02 15:27:00 |
| Wockhardt Ltd. | 532300 | 1254.55 | 1277.8 | 1220.4 | 1267.45 | 1270 | 2.55 | 0.20 | 26183 | 3.33 | 1870 | 145.35 | 2026-04-02 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 660 | 679.05 | 641.35 | 665.9 | 671.25 | 5.35 | 0.80 | 23603 | 1.58 | 843 | 304 | 2026-04-02 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 861 | 866.1 | 835.85 | 863.45 | 863.45 | 0.00 | 0.00 | 46428 | 4.01 | 1323.9 | 350.3 | 2026-04-02 15:27:00 |