Select Exchange & Index:
BSE HC
49206.61
updated on: 08-Jul-2026 [15:59]
Advances - 17 |
Declines - 80 |
Unchanged - 1
Overview
| Open | 49711.20 | Prev. Close | 49206.61 |
|---|---|---|---|
| Day High | 50252.72 | 52 Week High | 50385.95 |
| Day Low | 48984.53 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3392.35 | 3466.7 | 74.35 | 2.19 |
| Bajaj Healthcare Ltd. | 331.35 | 333 | 1.65 | 0.50 |
| Fischer Medical Ventures Ltd. | 37.16 | 37.22 | 0.06 | 0.16 |
| Hikal Ltd. | 217.75 | 227.95 | 10.20 | 4.68 |
| Indegene Ltd. | 491.3 | 495.8 | 4.50 | 0.92 |
| Indoco Remedies Ltd. | 240.85 | 246.8 | 5.95 | 2.47 |
| Innova Captab Ltd. | 969.4 | 982.8 | 13.40 | 1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 166.85 | 1.90 | 1.15 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 805.7 | 0.25 | 0.03 |
| Marksans Pharma Ltd. | 261.05 | 263.85 | 2.80 | 1.07 |
| Medicamen Biotech Ltd. | 245.7 | 249.6 | 3.90 | 1.59 |
| NGL Fine-Chem Ltd. | 3091.7 | 3129.65 | 37.95 | 1.23 |
| Orchid Pharma Ltd. | 926.65 | 997 | 70.35 | 7.59 |
| RPG Life Sciences Ltd. | 2443.75 | 2476.15 | 32.40 | 1.33 |
| Senores Pharmaceuticals Ltd. | 1358.65 | 1407 | 48.35 | 3.56 |
| Sun Pharma Advanced Research Company Ltd. | 266.35 | 267.15 | 0.80 | 0.30 |
| Supriya Lifescience Ltd. | 841.65 | 855.7 | 14.05 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1170.8 | 1165 | -5.80 | -0.50 |
| Aarti Drugs Ltd. | 388.35 | 385.2 | -3.15 | -0.81 |
| Aarti Pharmalabs Ltd. | 698 | 687.35 | -10.65 | -1.53 |
| Advanced Enzyme Technologies Ltd. | 320.9 | 319 | -1.90 | -0.59 |
| Ajanta Pharma Ltd. | 3317.5 | 3266.7 | -50.80 | -1.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 650.6 | 642.7 | -7.90 | -1.21 |
| Alembic Pharmaceuticals Ltd. | 831 | 811.3 | -19.70 | -2.37 |
| Alivus Life Sciences Ltd. | 1145.85 | 1127.55 | -18.30 | -1.60 |
| Alkem Laboratories Ltd. | 5664.75 | 5588.7 | -76.05 | -1.34 |
| Anthem Biosciences Ltd. | 767 | 752.8 | -14.20 | -1.85 |
| Artemis Medicare Services Ltd. | 272.4 | 265.1 | -7.30 | -2.68 |
| Aster DM Quality Care Ltd. | 789.35 | 775.75 | -13.60 | -1.72 |
| Aurobindo Pharma Ltd. | 1583 | 1554.1 | -28.90 | -1.83 |
| Biocon Ltd. | 406.9 | 398.5 | -8.40 | -2.06 |
| Blue Jet Healthcare Ltd. | 578.9 | 564.95 | -13.95 | -2.41 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2518 | -48.10 | -1.87 |
| Cohance Lifesciences Ltd. | 441.7 | 418.8 | -22.90 | -5.18 |
| Concord Biotech Ltd. | 1271.65 | 1263.85 | -7.80 | -0.61 |
| CORONA Remedies Ltd. | 1988.5 | 1980.05 | -8.45 | -0.42 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 192.35 | -4.80 | -2.43 |
| Divi's Laboratories Ltd. | 6770.55 | 6707.95 | -62.60 | -0.92 |
| Dr Agarwals Eye Hospital Ltd. | 4992.65 | 4900 | -92.65 | -1.86 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1651.95 | -26.20 | -1.56 |
| Emcure Pharmaceuticals Ltd. | 1842.8 | 1803.65 | -39.15 | -2.12 |
| Eris Lifesciences Ltd. | 1436.65 | 1414.75 | -21.90 | -1.52 |
| FDC Ltd. | 426.05 | 419.95 | -6.10 | -1.43 |
| Fortis Healthcare Ltd. | 972.1 | 940.35 | -31.75 | -3.27 |
| Gland Pharma Ltd. | 2551 | 2483.75 | -67.25 | -2.64 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2220 | -43.45 | -1.92 |
| Global Health Ltd. | 1324.3 | 1301 | -23.30 | -1.76 |
| GPT Healthcare Ltd. | 156.15 | 151.1 | -5.05 | -3.23 |
| Granules India Ltd. | 863.35 | 855.9 | -7.45 | -0.86 |
| Health X Platform Ltd. | 314.7 | 309.25 | -5.45 | -1.73 |
| Healthcare Global Enterprises Ltd. | 647.55 | 639.75 | -7.80 | -1.20 |
| Hester Biosciences Ltd. | 2208.85 | 2096.8 | -112.05 | -5.07 |
| Indraprastha Medical Corporation Ltd. | 378.8 | 371.1 | -7.70 | -2.03 |
| Ipca Laboratories Ltd. | 1792.85 | 1751 | -41.85 | -2.33 |
| Jubilant Pharmova Ltd. | 975 | 967.5 | -7.50 | -0.77 |
| Jupiter Life Line Hospitals Ltd. | 1462.25 | 1430.65 | -31.60 | -2.16 |
| KMC Speciality Hospitals (India) Ltd. | 128.45 | 126.3 | -2.15 | -1.67 |
| Kopran Ltd. | 189.6 | 181.05 | -8.55 | -4.51 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 5900 | -115.85 | -1.93 |
| Krsnaa Diagnostics Ltd. | 552.8 | 544 | -8.80 | -1.59 |
| Kwality Pharmaceuticals Ltd. | 2548.05 | 2531.95 | -16.10 | -0.63 |
| Laurus Labs Ltd. | 1476.8 | 1455.4 | -21.40 | -1.45 |
| Lincoln Pharmaceuticals Ltd. | 620.65 | 602.4 | -18.25 | -2.94 |
| Mankind Pharma Ltd. | 2531.5 | 2470 | -61.50 | -2.43 |
| Max Healthcare Institute Ltd. | 1119.8 | 1087.65 | -32.15 | -2.87 |
| Metropolis Healthcare Ltd. | 565.5 | 546.6 | -18.90 | -3.34 |
| Narayana Hrudayalaya Ltd. | 2000.75 | 1977 | -23.75 | -1.19 |
| Natco Pharma Ltd. | 984.35 | 970.95 | -13.40 | -1.36 |
| Nectar Lifesciences Ltd. | 11.21 | 11.16 | -0.05 | -0.45 |
| Nephrocare Health Services Ltd. | 656.65 | 633.85 | -22.80 | -3.47 |
| Neuland Laboratories Ltd. | 18908.7 | 18840.5 | -68.20 | -0.36 |
| Panacea Biotec Ltd. | 537.05 | 528.05 | -9.00 | -1.68 |
| Piramal Pharma Ltd. | 175.1 | 170.1 | -5.00 | -2.86 |
| Poly Medicure Ltd. | 1669.35 | 1624.8 | -44.55 | -2.67 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1410.4 | -17.15 | -1.20 |
| Sai Life Sciences Ltd. | 1215.3 | 1212 | -3.30 | -0.27 |
| Sanofi Consumer Healthcare India Ltd. | 4607.25 | 4543.65 | -63.60 | -1.38 |
| Shalby Ltd. | 172.3 | 170 | -2.30 | -1.33 |
| Shilpa Medicare Ltd. | 600.1 | 594 | -6.10 | -1.02 |
| SMS Pharmaceuticals Ltd. | 424.35 | 406.6 | -17.75 | -4.18 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 559.15 | -0.95 | -0.17 |
| Strides Pharma Science Ltd. | 1126.25 | 1081.4 | -44.85 | -3.98 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1882 | -21.00 | -1.10 |
| Suraksha Diagnostic Ltd. | 269.35 | 262.65 | -6.70 | -2.49 |
| Suven Life Sciences Ltd. | 319.5 | 316.35 | -3.15 | -0.99 |
| Syncom Formulations (India) Ltd. | 13.88 | 13.62 | -0.26 | -1.87 |
| Syngene International Ltd. | 422.8 | 408.15 | -14.65 | -3.46 |
| Tarsons Products Ltd. | 297.65 | 287.75 | -9.90 | -3.33 |
| Themis Medicare Ltd. | 116.65 | 114.8 | -1.85 | -1.59 |
| Thyrocare Technologies Ltd. | 531.8 | 516.15 | -15.65 | -2.94 |
| Vijaya Diagnostic Centre Ltd. | 1335.15 | 1312.15 | -23.00 | -1.72 |
| Vimta Labs Ltd. | 551.85 | 536.25 | -15.60 | -2.83 |
| Viyash Scientific Ltd. | 279 | 272.9 | -6.10 | -2.19 |
| Wanbury Ltd. | 278.65 | 271.45 | -7.20 | -2.58 |
| Wockhardt Ltd. | 1857 | 1834.7 | -22.30 | -1.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 801.7 | -25.05 | -3.03 |
| Zydus Lifesciences Ltd. | 1152.9 | 1148.75 | -4.15 | -0.36 |
Market Stats
Advances
17
Declines
80
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1168.5 | 1224.45 | 1130.3 | 1170.8 | 1165 | -5.80 | -0.50 | 2664 | 0.31 | 2350 | 301 | 2026-07-08 14:32:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 398.5 | 384 | 388.35 | 385.2 | -3.15 | -0.81 | 11772 | 0.45 | 645 | 310.8 | 2026-07-08 14:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 692.3 | 707 | 685 | 698 | 687.35 | -10.65 | -1.53 | 4024 | 0.28 | 971.5 | 269 | 2026-07-08 14:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 3395.05 | 3570 | 3395.05 | 3392.35 | 3466.7 | 74.35 | 2.19 | 41892 | 14.52 | 3735 | 844.95 | 2026-07-08 14:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 318.45 | 328 | 315.5 | 320.9 | 319 | -1.90 | -0.59 | 10933 | 0.35 | 571.15 | 225 | 2026-07-08 14:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3256.05 | 3317.5 | 3266.7 | -50.80 | -1.53 | 6644 | 2.17 | 3505.55 | 1115.15 | 2026-07-08 14:32:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 642.9 | 671 | 641.15 | 650.6 | 642.7 | -7.90 | -1.21 | 46785 | 3.01 | 2026-07-08 14:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 825.3 | 843 | 810.45 | 831 | 811.3 | -19.70 | -2.37 | 17581 | 1.43 | 1296.15 | 463.3 | 2026-07-08 14:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1140.45 | 1184.45 | 1118.7 | 1145.85 | 1127.55 | -18.30 | -1.60 | 15887 | 1.79 | 1335 | 369 | 2026-07-08 14:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5583 | 5664.75 | 5588.7 | -76.05 | -1.34 | 152990 | 85.50 | 6440 | 2835.05 | 2026-07-08 14:32:00 |
| Anthem Biosciences Ltd. | 544449 | 756.95 | 775.6 | 743.55 | 767 | 752.8 | -14.20 | -1.85 | 30687 | 2.31 | 2026-07-08 14:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 270.2 | 271.95 | 264.45 | 272.4 | 265.1 | -7.30 | -2.68 | 3607 | 0.10 | 348.3 | 5.85 | 2026-07-08 14:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 797 | 771.95 | 789.35 | 775.75 | -13.60 | -1.72 | 27359 | 2.12 | 847.95 | 200.05 | 2026-07-08 14:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1552.65 | 1583 | 1554.1 | -28.90 | -1.83 | 27592 | 4.29 | 1636 | 397.3 | 2026-07-08 14:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.3 | 339 | 328 | 331.35 | 333 | 1.65 | 0.50 | 15168 | 0.51 | 744.9 | 245.05 | 2026-07-08 14:32:00 |
| Biocon Ltd. | 532523 | 404.6 | 411 | 397.5 | 406.9 | 398.5 | -8.40 | -2.06 | 90003 | 3.59 | 440.3 | 191.6 | 2026-07-08 14:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.7 | 585.7 | 557.45 | 578.9 | 564.95 | -13.95 | -2.41 | 30550 | 1.73 | 2026-07-08 14:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2565.65 | 2620 | 2514.7 | 2566.1 | 2518 | -48.10 | -1.87 | 5557 | 1.40 | 2680 | 575 | 2026-07-08 14:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 418 | 441.7 | 418.8 | -22.90 | -5.18 | 33737 | 1.41 | 1359 | 0.08 | 2026-07-08 14:32:00 |
| Concord Biotech Ltd. | 543960 | 1277.15 | 1318 | 1259.1 | 1271.65 | 1263.85 | -7.80 | -0.61 | 12003 | 1.52 | 2026-07-08 14:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 1991 | 2019.55 | 1980 | 1988.5 | 1980.05 | -8.45 | -0.42 | 828 | 0.16 | 2026-07-08 14:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 201.9 | 191.75 | 197.15 | 192.35 | -4.80 | -2.43 | 19291 | 0.37 | 321.15 | 80.05 | 2026-07-08 14:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6862 | 6702.75 | 6770.55 | 6707.95 | -62.60 | -0.92 | 5795 | 3.89 | 7077.7 | 2730 | 2026-07-08 14:32:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4910.05 | 4960.9 | 4890 | 4992.65 | 4900 | -92.65 | -1.86 | 264 | 0.13 | 7300 | 730 | 2026-07-08 14:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1650 | 1678.15 | 1651.95 | -26.20 | -1.56 | 5173 | 0.85 | 3645 | 1272 | 2026-07-08 14:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1857.95 | 1857.95 | 1796.85 | 1842.8 | 1803.65 | -39.15 | -2.12 | 3109 | 0.56 | 2026-07-08 14:32:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1433.05 | 1411.85 | 1436.65 | 1414.75 | -21.90 | -1.52 | 13204 | 1.87 | 1909.55 | 550.9 | 2026-07-08 14:32:00 |
| FDC Ltd. | 531599 | 427.1 | 431.95 | 419.5 | 426.05 | 419.95 | -6.10 | -1.43 | 4626 | 0.19 | 659 | 245 | 2026-07-08 14:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.2 | 38.92 | 36.2 | 37.16 | 37.22 | 0.06 | 0.16 | 33429 | 0.12 | 1195.9 | 31.13 | 2026-07-08 14:32:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 938.65 | 972.1 | 940.35 | -31.75 | -3.27 | 26841 | 2.52 | 1105 | 245.4 | 2026-07-08 14:32:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2464.4 | 2551 | 2483.75 | -67.25 | -2.64 | 68681 | 17.06 | 2606 | 861.5 | 2026-07-08 14:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2217.3 | 2263.45 | 2220 | -43.45 | -1.92 | 7452 | 1.65 | 2471.05 | 361.7 | 2026-07-08 14:32:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1300.35 | 1324.3 | 1301 | -23.30 | -1.76 | 104612 | 13.61 | 1513.75 | 391.05 | 2026-07-08 14:32:00 |
| GPT Healthcare Ltd. | 544131 | 154 | 158.5 | 150.75 | 156.15 | 151.1 | -5.05 | -3.23 | 8144 | 0.12 | 2026-07-08 14:31:00 | ||
| Granules India Ltd. | 532482 | 863 | 872.35 | 850.55 | 863.35 | 855.9 | -7.45 | -0.86 | 139782 | 11.96 | 879 | 267.85 | 2026-07-08 14:32:00 |
| Health X Platform Ltd. | 533259 | 319 | 323.6 | 309.25 | 314.7 | 309.25 | -5.45 | -1.73 | 107 | 0.00 | 506.35 | 190.05 | 2026-07-08 14:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648 | 655.25 | 638.5 | 647.55 | 639.75 | -7.80 | -1.20 | 2818 | 0.18 | 804.3 | 249.1 | 2026-07-08 14:31:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2071.85 | 2208.85 | 2096.8 | -112.05 | -5.07 | 537 | 0.11 | 3375.45 | 1246.75 | 2026-07-08 14:32:00 |
| Hikal Ltd. | 524735 | 217.4 | 244.65 | 217.4 | 217.75 | 227.95 | 10.20 | 4.68 | 240027 | 5.47 | 464.5 | 145.95 | 2026-07-08 14:32:00 |
| Indegene Ltd. | 544172 | 488 | 510.35 | 488 | 491.3 | 495.8 | 4.50 | 0.92 | 18706 | 0.93 | 2026-07-08 14:32:00 | ||
| Indoco Remedies Ltd. | 532612 | 238.95 | 255.95 | 238.95 | 240.85 | 246.8 | 5.95 | 2.47 | 31619 | 0.78 | 423.1 | 163.7 | 2026-07-08 14:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375.3 | 382.25 | 370.5 | 378.8 | 371.1 | -7.70 | -2.03 | 6447 | 0.24 | 640.05 | 60.3 | 2026-07-08 14:32:00 |
| Innova Captab Ltd. | 544067 | 960 | 1017.2 | 960 | 969.4 | 982.8 | 13.40 | 1.38 | 9179 | 0.90 | 2026-07-08 14:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 177.8 | 159.75 | 164.95 | 166.85 | 1.90 | 1.15 | 1009659 | 16.85 | 537.05 | 57.51 | 2026-07-08 14:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1748.1 | 1792.85 | 1751 | -41.85 | -2.33 | 3760 | 0.66 | 1812.85 | 670 | 2026-07-08 14:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 990 | 967.5 | 975 | 967.5 | -7.50 | -0.77 | 2075 | 0.20 | 1309 | 268.8 | 2026-07-08 14:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1468.35 | 1468.35 | 1427.3 | 1462.25 | 1430.65 | -31.60 | -2.16 | 688 | 0.10 | 2026-07-08 14:32:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.45 | 134.4 | 126.3 | 128.45 | 126.3 | -2.15 | -1.67 | 214807 | 2.71 | 142.85 | 52 | 2026-07-08 14:32:00 |
| Kopran Ltd. | 524280 | 188 | 195 | 181.05 | 189.6 | 181.05 | -8.55 | -4.51 | 11612 | 0.21 | 369.2 | 96 | 2026-07-08 14:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 5900 | 6015.85 | 5900 | -115.85 | -1.93 | 211 | 0.12 | 6725 | 1446.65 | 2026-07-08 14:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 822.6 | 794.2 | 805.45 | 805.7 | 0.25 | 0.03 | 15168 | 1.22 | 2868 | 474.55 | 2026-07-08 14:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 555.8 | 540.85 | 552.8 | 544 | -8.80 | -1.59 | 3643 | 0.20 | 1041.8 | 354 | 2026-07-08 14:31:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2559.6 | 2665.2 | 2512.25 | 2548.05 | 2531.95 | -16.10 | -0.63 | 3461 | 0.88 | 2889 | 248 | 2026-07-08 14:32:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1450 | 1476.8 | 1455.4 | -21.40 | -1.45 | 160160 | 23.31 | 1555 | 279.65 | 2026-07-08 14:32:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 616.45 | 617.35 | 602.35 | 620.65 | 602.4 | -18.25 | -2.94 | 1922 | 0.12 | 975 | 273.7 | 2026-07-08 14:31:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2558.95 | 2467.9 | 2531.5 | 2470 | -61.50 | -2.43 | 12376 | 3.06 | 3050 | 1240.75 | 2026-07-08 14:32:00 |
| Marksans Pharma Ltd. | 524404 | 262.65 | 272.4 | 259.5 | 261.05 | 263.85 | 2.80 | 1.07 | 173855 | 4.59 | 358.5 | 45.65 | 2026-07-08 14:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1085.9 | 1119.8 | 1087.65 | -32.15 | -2.87 | 83496 | 9.08 | 1314.3 | 306 | 2026-07-08 14:32:00 |
| Medicamen Biotech Ltd. | 531146 | 249.7 | 255.9 | 248 | 245.7 | 249.6 | 3.90 | 1.59 | 2472 | 0.06 | 1219 | 216 | 2026-07-08 14:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 564.4 | 567.15 | 546.6 | 565.5 | 546.6 | -18.90 | -3.34 | 7294 | 0.40 | 2306.85 | 413 | 2026-07-08 14:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1999.6 | 2025 | 1962 | 2000.75 | 1977 | -23.75 | -1.19 | 9042 | 1.79 | 2371.6 | 657.25 | 2026-07-08 14:31:00 |
| Natco Pharma Ltd. | 524816 | 984.15 | 997.55 | 958.05 | 984.35 | 970.95 | -13.40 | -1.36 | 120575 | 11.71 | 1638.35 | 502 | 2026-07-08 14:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.22 | 11.46 | 11.15 | 11.21 | 11.16 | -0.05 | -0.45 | 9247 | 0.01 | 56.39 | 9.2 | 2026-07-08 14:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 665.5 | 631.9 | 656.65 | 633.85 | -22.80 | -3.47 | 4045 | 0.26 | 2026-07-08 14:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19255.75 | 18748.4 | 18908.7 | 18840.5 | -68.20 | -0.36 | 1890 | 3.56 | 19748.4 | 1069 | 2026-07-08 14:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 3101.05 | 3219.2 | 3024.05 | 3091.7 | 3129.65 | 37.95 | 1.23 | 1543 | 0.48 | 3315.5 | 962.7 | 2026-07-08 14:32:00 |
| Orchid Pharma Ltd. | 524372 | 966.65 | 1047.5 | 966.65 | 926.65 | 997 | 70.35 | 7.59 | 163376 | 16.29 | 1998 | 292.05 | 2026-07-08 14:32:00 |
| Panacea Biotec Ltd. | 531349 | 536.9 | 549.1 | 526.45 | 537.05 | 528.05 | -9.00 | -1.68 | 23696 | 1.25 | 647.5 | 107.15 | 2026-07-08 14:32:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 169.55 | 175.1 | 170.1 | -5.00 | -2.86 | 304937 | 5.19 | 307.85 | 61.654714455599 | 2026-07-08 14:32:00 |
| Poly Medicure Ltd. | 531768 | 1670.2 | 1681.4 | 1621.95 | 1669.35 | 1624.8 | -44.55 | -2.67 | 4082 | 0.66 | 3149.8 | 727.25 | 2026-07-08 14:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1439.9 | 1406.55 | 1427.55 | 1410.4 | -17.15 | -1.20 | 6821 | 0.96 | 1708.5 | 477 | 2026-07-08 14:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2571.95 | 2465.95 | 2443.75 | 2476.15 | 32.40 | 1.33 | 3564 | 0.88 | 2976.7 | 645.7 | 2026-07-08 14:32:00 |
| Sai Life Sciences Ltd. | 544306 | 1199.85 | 1240.1 | 1188.65 | 1215.3 | 1212 | -3.30 | -0.27 | 22423 | 2.72 | 2026-07-08 14:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4582.2 | 4622.1 | 4543.5 | 4607.25 | 4543.65 | -63.60 | -1.38 | 79 | 0.04 | 2026-07-08 14:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1361.45 | 1440.95 | 1361.45 | 1358.65 | 1407 | 48.35 | 3.56 | 18875 | 2.66 | 2026-07-08 14:31:00 | ||
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 169.85 | 172.3 | 170 | -2.30 | -1.33 | 2060 | 0.04 | 333.85 | 114.35 | 2026-07-08 14:32:00 |
| Shilpa Medicare Ltd. | 530549 | 600.05 | 608.3 | 588.65 | 600.1 | 594 | -6.10 | -1.02 | 28560 | 1.70 | 1003.2 | 222.4 | 2026-07-08 14:32:00 |
| Sigachi Industries Ltd. | 543389 | 21.7 | 21.75 | 21.7 | 21.75 | 21.75 | 0.00 | 0.00 | 102268 | 0.22 | 429.9 | 16.74 | 2026-07-08 14:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.35 | 431 | 404.4 | 424.35 | 406.6 | -17.75 | -4.18 | 17907 | 0.73 | 446.5 | 54.5 | 2026-07-08 14:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 580.1 | 555.7 | 560.1 | 559.15 | -0.95 | -0.17 | 12875 | 0.72 | 885.95 | 287 | 2026-07-08 14:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1124 | 1124 | 1079.55 | 1126.25 | 1081.4 | -44.85 | -3.98 | 3602 | 0.39 | 1675.25 | 268.4 | 2026-07-08 14:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 264.65 | 289 | 262.25 | 266.35 | 267.15 | 0.80 | 0.30 | 541420 | 14.46 | 474 | 108.2 | 2026-07-08 14:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1876.05 | 1903 | 1882 | -21.00 | -1.10 | 65739 | 12.37 | 1960.2 | 855.85 | 2026-07-08 14:32:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 868 | 835 | 841.65 | 855.7 | 14.05 | 1.67 | 19377 | 1.66 | 1040.75 | 170.05 | 2026-07-08 14:32:00 |
| Suraksha Diagnostic Ltd. | 544293 | 268.35 | 269 | 262.65 | 269.35 | 262.65 | -6.70 | -2.49 | 2455 | 0.06 | 2026-07-08 14:32:00 | ||
| Suven Life Sciences Ltd. | 530239 | 317.75 | 331.7 | 314.75 | 319.5 | 316.35 | -3.15 | -0.99 | 120295 | 3.81 | 336.55 | 45.01 | 2026-07-08 14:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.9 | 13.98 | 13.58 | 13.88 | 13.62 | -0.26 | -1.87 | 145993 | 0.20 | 27.94 | 4.55 | 2026-07-08 14:32:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 407.8 | 422.8 | 408.15 | -14.65 | -3.46 | 57454 | 2.34 | 960 | 380 | 2026-07-08 14:32:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 298.95 | 285.15 | 297.65 | 287.75 | -9.90 | -3.33 | 19589 | 0.56 | 914.35 | 164.15 | 2026-07-08 14:32:00 |
| Themis Medicare Ltd. | 530199 | 116.65 | 119.25 | 114.5 | 116.65 | 114.8 | -1.85 | -1.59 | 5759 | 0.07 | 1980.95 | 65 | 2026-07-08 14:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 520 | 538.6 | 513.8 | 531.8 | 516.15 | -15.65 | -2.94 | 36896 | 1.90 | 1613.9 | 342.55 | 2026-07-08 14:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1332.5 | 1357.1 | 1305.4 | 1335.15 | 1312.15 | -23.00 | -1.72 | 4454 | 0.58 | 1425 | 330 | 2026-07-08 14:31:00 |
| Vimta Labs Ltd. | 524394 | 553.05 | 555.8 | 534.65 | 551.85 | 536.25 | -15.60 | -2.83 | 7603 | 0.41 | 1183 | 288.9 | 2026-07-08 14:32:00 |
| Viyash Scientific Ltd. | 512529 | 277.75 | 286 | 272.9 | 279 | 272.9 | -6.10 | -2.19 | 78345 | 2.14 | 297.9 | 61.8 | 2026-07-08 14:32:00 |
| Wanbury Ltd. | 524212 | 280.45 | 284.55 | 271.45 | 278.65 | 271.45 | -7.20 | -2.58 | 3738 | 0.10 | 330 | 33.05 | 2026-07-08 14:32:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1891 | 1826.3 | 1857 | 1834.7 | -22.30 | -1.20 | 25149 | 4.61 | 2420 | 145.35 | 2026-07-08 14:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 795.95 | 826.75 | 801.7 | -25.05 | -3.03 | 17162 | 1.38 | 889.8 | 304 | 2026-07-08 14:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 1152.5 | 1181 | 1146.25 | 1152.9 | 1148.75 | -4.15 | -0.36 | 455788 | 52.36 | 1323.9 | 350.3 | 2026-07-08 14:32:00 |