Select Exchange & Index:
BSE HC
46983.33
updated on: 10-Jun-2026 [15:59]
Advances - 31 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 47263.38 | Prev. Close | 47206.74 |
|---|---|---|---|
| Day High | 47627.99 | 52 Week High | 48086.59 |
| Day Low | 46922.57 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1206.7 | 1267 | 60.30 | 5.00 |
| Aarti Pharmalabs Ltd. | 624.25 | 625.25 | 1.00 | 0.16 |
| Acutaas Chemicals Ltd. | 3198.75 | 3199 | 0.25 | 0.01 |
| Advanced Enzyme Technologies Ltd. | 372.05 | 373.85 | 1.80 | 0.48 |
| Ajanta Pharma Ltd. | 3012.15 | 3075.6 | 63.45 | 2.11 |
| Akums Drugs & Pharmaceuticals Ltd. | 548.6 | 592.25 | 43.65 | 7.96 |
| Alembic Pharmaceuticals Ltd. | 729.7 | 737.6 | 7.90 | 1.08 |
| Alivus Life Sciences Ltd. | 1034.65 | 1036.25 | 1.60 | 0.15 |
| Aster DM Healthcare Ltd. | 790.25 | 812.95 | 22.70 | 2.87 |
| Aurobindo Pharma Ltd. | 1446.15 | 1453.3 | 7.15 | 0.49 |
| Caplin Point Laboratories Ltd. | 2257.6 | 2314.1 | 56.50 | 2.50 |
| Concord Biotech Ltd. | 1271.55 | 1319.3 | 47.75 | 3.76 |
| Fischer Medical Ventures Ltd. | 31.34 | 31.99 | 0.65 | 2.07 |
| GPT Healthcare Ltd. | 149.95 | 150.2 | 0.25 | 0.17 |
| Healthcare Global Enterprises Ltd. | 633.85 | 639.85 | 6.00 | 0.95 |
| Indoco Remedies Ltd. | 205.55 | 206.75 | 1.20 | 0.58 |
| Ipca Laboratories Ltd. | 1635.65 | 1637.4 | 1.75 | 0.11 |
| KMC Speciality Hospitals (India) Ltd. | 113.8 | 117.5 | 3.70 | 3.25 |
| Kovai Medical Center & Hospital Ltd. | 5748.75 | 5879.55 | 130.80 | 2.28 |
| Kwality Pharmaceuticals Ltd. | 2336.3 | 2541.1 | 204.80 | 8.77 |
| Max Healthcare Institute Ltd. | 1003.25 | 1013.1 | 9.85 | 0.98 |
| Nephrocare Health Services Ltd. | 706 | 710.35 | 4.35 | 0.62 |
| Rainbow Children's Medicare Ltd. | 1326.5 | 1341.95 | 15.45 | 1.16 |
| RPG Life Sciences Ltd. | 2094.25 | 2120 | 25.75 | 1.23 |
| Senores Pharmaceuticals Ltd. | 1093.75 | 1109.4 | 15.65 | 1.43 |
| Sigachi Industries Ltd. | 20.97 | 21.16 | 0.19 | 0.91 |
| SMS Pharmaceuticals Ltd. | 377.45 | 381.65 | 4.20 | 1.11 |
| Sun Pharmaceutical Industries Ltd. | 1779.4 | 1789.45 | 10.05 | 0.56 |
| Suraksha Diagnostic Ltd. | 270.4 | 273.6 | 3.20 | 1.18 |
| Suven Life Sciences Ltd. | 264.8 | 268.2 | 3.40 | 1.28 |
| Syngene International Ltd. | 444.4 | 455.6 | 11.20 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 377.2 | 372 | -5.20 | -1.38 |
| Alkem Laboratories Ltd. | 5352.55 | 5306 | -46.55 | -0.87 |
| Anthem Biosciences Ltd. | 778.35 | 765.15 | -13.20 | -1.70 |
| Artemis Medicare Services Ltd. | 258.65 | 258.05 | -0.60 | -0.23 |
| Bajaj Healthcare Ltd. | 291.95 | 291.25 | -0.70 | -0.24 |
| Biocon Ltd. | 416.25 | 415 | -1.25 | -0.30 |
| Blue Jet Healthcare Ltd. | 470.9 | 470.4 | -0.50 | -0.11 |
| Cohance Lifesciences Ltd. | 431.7 | 431.2 | -0.50 | -0.12 |
| CORONA Remedies Ltd. | 1771.45 | 1729 | -42.45 | -2.40 |
| Dishman Carbogen Amcis Ltd. | 188.6 | 183 | -5.60 | -2.97 |
| Divi's Laboratories Ltd. | 6756.4 | 6647.85 | -108.55 | -1.61 |
| Dr Agarwals Eye Hospital Ltd. | 5013.45 | 4942.3 | -71.15 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1575.35 | 1573.3 | -2.05 | -0.13 |
| Emcure Pharmaceuticals Ltd. | 1742.65 | 1727 | -15.65 | -0.90 |
| Eris Lifesciences Ltd. | 1372.65 | 1372.45 | -0.20 | -0.01 |
| FDC Ltd. | 394.1 | 381 | -13.10 | -3.32 |
| Fortis Healthcare Ltd. | 990.4 | 989.45 | -0.95 | -0.10 |
| Gland Pharma Ltd. | 2287.9 | 2270.3 | -17.60 | -0.77 |
| Glenmark Pharmaceuticals Ltd. | 2207.25 | 2147.45 | -59.80 | -2.71 |
| Global Health Ltd. | 1242.1 | 1224.9 | -17.20 | -1.38 |
| Granules India Ltd. | 764.95 | 760.35 | -4.60 | -0.60 |
| Health X Platform Ltd. | 290.5 | 286.3 | -4.20 | -1.45 |
| Hester Biosciences Ltd. | 1955.95 | 1930.8 | -25.15 | -1.29 |
| Hikal Ltd. | 181.4 | 178.75 | -2.65 | -1.46 |
| Indegene Ltd. | 524.35 | 519.05 | -5.30 | -1.01 |
| Indraprastha Medical Corporation Ltd. | 392.85 | 382.7 | -10.15 | -2.58 |
| Innova Captab Ltd. | 918.2 | 913.9 | -4.30 | -0.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.9 | 129.95 | -2.95 | -2.22 |
| Jubilant Pharmova Ltd. | 969.45 | 963.2 | -6.25 | -0.64 |
| Jupiter Life Line Hospitals Ltd. | 1336.5 | 1319 | -17.50 | -1.31 |
| Kopran Ltd. | 183.45 | 182 | -1.45 | -0.79 |
| Krishna Institute of Medical Sciences Ltd | 780.1 | 762.3 | -17.80 | -2.28 |
| Krsnaa Diagnostics Ltd. | 544.4 | 535 | -9.40 | -1.73 |
| Laurus Labs Ltd. | 1424.45 | 1387.7 | -36.75 | -2.58 |
| Lincoln Pharmaceuticals Ltd. | 637.35 | 634.25 | -3.10 | -0.49 |
| Mankind Pharma Ltd. | 2390.95 | 2379.9 | -11.05 | -0.46 |
| Marksans Pharma Ltd. | 252.6 | 248.15 | -4.45 | -1.76 |
| Medicamen Biotech Ltd. | 238.7 | 232.7 | -6.00 | -2.51 |
| Metropolis Healthcare Ltd. | 536 | 524.6 | -11.40 | -2.13 |
| Narayana Hrudayalaya Ltd. | 1932.3 | 1906.05 | -26.25 | -1.36 |
| Natco Pharma Ltd. | 865.55 | 855.05 | -10.50 | -1.21 |
| Nectar Lifesciences Ltd. | 11.75 | 11.68 | -0.07 | -0.60 |
| Neuland Laboratories Ltd. | 17174.3 | 16998 | -176.30 | -1.03 |
| NGL Fine-Chem Ltd. | 2816 | 2814.25 | -1.75 | -0.06 |
| Orchid Pharma Ltd. | 859.4 | 849.6 | -9.80 | -1.14 |
| Panacea Biotec Ltd. | 608.45 | 547.65 | -60.80 | -9.99 |
| Piramal Pharma Ltd. | 168.85 | 165.7 | -3.15 | -1.87 |
| Poly Medicure Ltd. | 1457.35 | 1416.6 | -40.75 | -2.80 |
| Sai Life Sciences Ltd. | 1229.35 | 1190.6 | -38.75 | -3.15 |
| Sanofi Consumer Healthcare India Ltd. | 4707.05 | 4683.05 | -24.00 | -0.51 |
| Shalby Ltd. | 169.2 | 166.7 | -2.50 | -1.48 |
| Shilpa Medicare Ltd. | 566.95 | 560 | -6.95 | -1.23 |
| Solara Active Pharma Sciences Ltd. | 577.95 | 571.95 | -6.00 | -1.04 |
| Strides Pharma Science Ltd. | 1017.8 | 980.3 | -37.50 | -3.68 |
| Sun Pharma Advanced Research Company Ltd. | 209.3 | 207 | -2.30 | -1.10 |
| Supriya Lifescience Ltd. | 962.15 | 950.45 | -11.70 | -1.22 |
| Syncom Formulations (India) Ltd. | 14.58 | 14.2 | -0.38 | -2.61 |
| Tarsons Products Ltd. | 214.45 | 208 | -6.45 | -3.01 |
| Themis Medicare Ltd. | 105.45 | 103 | -2.45 | -2.32 |
| Thyrocare Technologies Ltd. | 547.95 | 532.55 | -15.40 | -2.81 |
| Vijaya Diagnostic Centre Ltd. | 1299.2 | 1271.05 | -28.15 | -2.17 |
| Vimta Labs Ltd. | 526.8 | 521.95 | -4.85 | -0.92 |
| Viyash Scientific Ltd. | 257.3 | 254.2 | -3.10 | -1.20 |
| Wanbury Ltd. | 265.9 | 260.05 | -5.85 | -2.20 |
| Wockhardt Ltd. | 1887.05 | 1839.8 | -47.25 | -2.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.7 | 832.45 | -6.25 | -0.75 |
| Zydus Lifesciences Ltd. | 1105.75 | 1099.2 | -6.55 | -0.59 |
Market Stats
Advances
31
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1208 | 1309.45 | 1190.05 | 1206.7 | 1267 | 60.30 | 5.00 | 12584 | 1.59 | 2350 | 301 | 2026-06-10 15:09:00 |
| Aarti Drugs Ltd. | 524348 | 377.2 | 381.6 | 372 | 377.2 | 372 | -5.20 | -1.38 | 5612 | 0.21 | 645 | 310.8 | 2026-06-10 15:09:00 |
| Aarti Pharmalabs Ltd. | 543748 | 620 | 633 | 619.15 | 624.25 | 625.25 | 1.00 | 0.16 | 5596 | 0.35 | 971.5 | 269 | 2026-06-10 15:09:00 |
| Acutaas Chemicals Ltd. | 543349 | 3183.45 | 3296.35 | 3152 | 3198.75 | 3199 | 0.25 | 0.01 | 36453 | 11.66 | 3442.4 | 844.95 | 2026-06-10 15:09:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 372.3 | 382.2 | 370.25 | 372.05 | 373.85 | 1.80 | 0.48 | 8898 | 0.33 | 571.15 | 225 | 2026-06-10 15:09:00 |
| Ajanta Pharma Ltd. | 532331 | 3057.7 | 3087 | 2981 | 3012.15 | 3075.6 | 63.45 | 2.11 | 7649 | 2.35 | 3485.75 | 1115.15 | 2026-06-10 15:09:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 550.5 | 595.25 | 545 | 548.6 | 592.25 | 43.65 | 7.96 | 540654 | 32.02 | 2026-06-10 15:09:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 736 | 752 | 735.25 | 729.7 | 737.6 | 7.90 | 1.08 | 7579 | 0.56 | 1296.15 | 463.3 | 2026-06-10 15:09:00 |
| Alivus Life Sciences Ltd. | 543322 | 1041.95 | 1052 | 1022.9 | 1034.65 | 1036.25 | 1.60 | 0.15 | 35921 | 3.72 | 1335 | 369 | 2026-06-10 15:09:00 |
| Alkem Laboratories Ltd. | 539523 | 5352.55 | 5469.6 | 5299.5 | 5352.55 | 5306 | -46.55 | -0.87 | 54856 | 29.11 | 6440 | 2835.05 | 2026-06-10 15:09:00 |
| Anthem Biosciences Ltd. | 544449 | 778.4 | 778.4 | 764 | 778.35 | 765.15 | -13.20 | -1.70 | 266588 | 20.40 | 2026-06-10 15:09:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 258.65 | 262.5 | 257.2 | 258.65 | 258.05 | -0.60 | -0.23 | 3910 | 0.10 | 348.3 | 5.85 | 2026-06-10 15:09:00 |
| Aster DM Healthcare Ltd. | 540975 | 798.4 | 824.95 | 794 | 790.25 | 812.95 | 22.70 | 2.87 | 82968 | 6.74 | 824.95 | 200.05 | 2026-06-10 15:09:00 |
| Aurobindo Pharma Ltd. | 524804 | 1448.65 | 1467.3 | 1438 | 1446.15 | 1453.3 | 7.15 | 0.49 | 22975 | 3.34 | 1592.55 | 397.3 | 2026-06-10 15:09:00 |
| Bajaj Healthcare Ltd. | 539872 | 295 | 299.25 | 291.25 | 291.95 | 291.25 | -0.70 | -0.24 | 3621 | 0.11 | 744.9 | 245.05 | 2026-06-10 15:09:00 |
| Biocon Ltd. | 532523 | 416.75 | 421.2 | 413 | 416.25 | 415 | -1.25 | -0.30 | 45741 | 1.90 | 440.3 | 191.6 | 2026-06-10 15:09:00 |
| Blue Jet Healthcare Ltd. | 544009 | 472.3 | 488.15 | 465.75 | 470.9 | 470.4 | -0.50 | -0.11 | 25710 | 1.21 | 2026-06-10 15:09:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2260.3 | 2407.2 | 2247 | 2257.6 | 2314.1 | 56.50 | 2.50 | 75124 | 17.38 | 2636 | 575 | 2026-06-10 15:09:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.5 | 440.7 | 429.55 | 431.7 | 431.2 | -0.50 | -0.12 | 35211 | 1.52 | 1359 | 0.08 | 2026-06-10 15:09:00 |
| Concord Biotech Ltd. | 543960 | 1288.9 | 1349.7 | 1285.05 | 1271.55 | 1319.3 | 47.75 | 3.76 | 79590 | 10.50 | 2026-06-10 15:09:00 | ||
| CORONA Remedies Ltd. | 544644 | 1789.9 | 1800 | 1722.7 | 1771.45 | 1729 | -42.45 | -2.40 | 2960 | 0.51 | 2026-06-10 15:09:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.5 | 190.05 | 181 | 188.6 | 183 | -5.60 | -2.97 | 14870 | 0.27 | 321.15 | 80.05 | 2026-06-10 15:09:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6647.85 | 6756.4 | 6647.85 | -108.55 | -1.61 | 60031 | 39.91 | 7077.7 | 2730 | 2026-06-10 15:09:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4702 | 5015 | 4702 | 5013.45 | 4942.3 | -71.15 | -1.42 | 266 | 0.13 | 7300 | 730 | 2026-06-10 15:09:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1571.5 | 1602.4 | 1567.3 | 1575.35 | 1573.3 | -2.05 | -0.13 | 54125 | 8.52 | 3645 | 1272 | 2026-06-10 15:09:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.75 | 1818 | 1725.4 | 1742.65 | 1727 | -15.65 | -0.90 | 19259 | 3.33 | 2026-06-10 15:09:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1376.4 | 1384.8 | 1363.9 | 1372.65 | 1372.45 | -0.20 | -0.01 | 799 | 0.11 | 1909.55 | 550.9 | 2026-06-10 15:09:00 |
| FDC Ltd. | 531599 | 397.1 | 397.1 | 379.8 | 394.1 | 381 | -13.10 | -3.32 | 13765 | 0.52 | 659 | 245 | 2026-06-10 15:09:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.65 | 32.65 | 31.23 | 31.34 | 31.99 | 0.65 | 2.07 | 45361 | 0.15 | 1195.9 | 31.13 | 2026-06-10 15:09:00 |
| Fortis Healthcare Ltd. | 532843 | 994 | 1009.7 | 985.75 | 990.4 | 989.45 | -0.95 | -0.10 | 105324 | 10.42 | 1105 | 245.4 | 2026-06-10 15:09:00 |
| Gland Pharma Ltd. | 543245 | 2308.25 | 2338.8 | 2261.6 | 2287.9 | 2270.3 | -17.60 | -0.77 | 9463 | 2.15 | 2606 | 861.5 | 2026-06-10 15:09:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.75 | 2251 | 2145.85 | 2207.25 | 2147.45 | -59.80 | -2.71 | 36155 | 7.76 | 2471.05 | 361.7 | 2026-06-10 15:09:00 |
| Global Health Ltd. | 543654 | 1234.85 | 1255.65 | 1215.7 | 1242.1 | 1224.9 | -17.20 | -1.38 | 5809 | 0.71 | 1513.75 | 391.05 | 2026-06-10 15:09:00 |
| GPT Healthcare Ltd. | 544131 | 151 | 152.3 | 148.4 | 149.95 | 150.2 | 0.25 | 0.17 | 3056 | 0.05 | 2026-06-10 15:09:00 | ||
| Granules India Ltd. | 532482 | 770 | 780 | 760 | 764.95 | 760.35 | -4.60 | -0.60 | 36630 | 2.79 | 804.05 | 267.85 | 2026-06-10 15:09:00 |
| Health X Platform Ltd. | 533259 | 290.5 | 294.25 | 286.3 | 290.5 | 286.3 | -4.20 | -1.45 | 417 | 0.01 | 506.35 | 190.05 | 2026-06-10 15:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 640 | 642.35 | 632.4 | 633.85 | 639.85 | 6.00 | 0.95 | 1945 | 0.12 | 804.3 | 249.1 | 2026-06-10 15:09:00 |
| Hester Biosciences Ltd. | 524669 | 1926.05 | 1953.55 | 1920 | 1955.95 | 1930.8 | -25.15 | -1.29 | 211 | 0.04 | 3375.45 | 1246.75 | 2026-06-10 15:09:00 |
| Hikal Ltd. | 524735 | 180.6 | 183.9 | 177.8 | 181.4 | 178.75 | -2.65 | -1.46 | 8668 | 0.15 | 464.5 | 145.95 | 2026-06-10 15:09:00 |
| Indegene Ltd. | 544172 | 524.3 | 536 | 518.65 | 524.35 | 519.05 | -5.30 | -1.01 | 19422 | 1.01 | 2026-06-10 15:09:00 | ||
| Indoco Remedies Ltd. | 532612 | 205.55 | 209.75 | 204.55 | 205.55 | 206.75 | 1.20 | 0.58 | 194512 | 4.02 | 423.1 | 163.7 | 2026-06-10 15:09:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 397 | 399.05 | 381.2 | 392.85 | 382.7 | -10.15 | -2.58 | 13506 | 0.52 | 640.05 | 60.3 | 2026-06-10 15:09:00 |
| Innova Captab Ltd. | 544067 | 919.95 | 943.45 | 909.05 | 918.2 | 913.9 | -4.30 | -0.47 | 6309 | 0.58 | 2026-06-10 15:09:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133 | 136.5 | 129.1 | 132.9 | 129.95 | -2.95 | -2.22 | 95212 | 1.24 | 537.05 | 57.51 | 2026-06-10 15:09:00 |
| Ipca Laboratories Ltd. | 524494 | 1623.6 | 1659.25 | 1623.6 | 1635.65 | 1637.4 | 1.75 | 0.11 | 5354 | 0.88 | 1757.65 | 670 | 2026-06-10 15:09:00 |
| Jubilant Pharmova Ltd. | 530019 | 973 | 973.4 | 956.8 | 969.45 | 963.2 | -6.25 | -0.64 | 1591 | 0.15 | 1309 | 268.8 | 2026-06-10 15:09:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1349.9 | 1352 | 1311.15 | 1336.5 | 1319 | -17.50 | -1.31 | 620 | 0.08 | 2026-06-10 15:09:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 115.5 | 122.35 | 114.25 | 113.8 | 117.5 | 3.70 | 3.25 | 311132 | 3.66 | 124.85 | 52 | 2026-06-10 15:09:00 |
| Kopran Ltd. | 524280 | 180.3 | 186.8 | 180.3 | 183.45 | 182 | -1.45 | -0.79 | 6882 | 0.13 | 369.2 | 96 | 2026-06-10 15:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5819.9 | 5940 | 5761 | 5748.75 | 5879.55 | 130.80 | 2.28 | 1007 | 0.59 | 6725 | 1446.65 | 2026-06-10 15:09:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 781.25 | 790 | 759.65 | 780.1 | 762.3 | -17.80 | -2.28 | 28706 | 2.19 | 2868 | 474.55 | 2026-06-10 15:09:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.15 | 550 | 533.65 | 544.4 | 535 | -9.40 | -1.73 | 1520 | 0.08 | 1041.8 | 354 | 2026-06-10 15:09:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2365 | 2600 | 2359.2 | 2336.3 | 2541.1 | 204.80 | 8.77 | 20761 | 5.28 | 2600 | 248 | 2026-06-10 15:09:00 |
| Laurus Labs Ltd. | 540222 | 1424.45 | 1425.85 | 1385.05 | 1424.45 | 1387.7 | -36.75 | -2.58 | 79357 | 11.01 | 1457 | 279.65 | 2026-06-10 15:09:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 645.95 | 645.95 | 630 | 637.35 | 634.25 | -3.10 | -0.49 | 1589 | 0.10 | 975 | 273.7 | 2026-06-10 15:09:00 |
| Mankind Pharma Ltd. | 543904 | 2407.35 | 2412.3 | 2376.4 | 2390.95 | 2379.9 | -11.05 | -0.46 | 10368 | 2.47 | 3050 | 1240.75 | 2026-06-10 15:09:00 |
| Marksans Pharma Ltd. | 524404 | 254.3 | 255.5 | 247.25 | 252.6 | 248.15 | -4.45 | -1.76 | 199620 | 4.95 | 358.5 | 45.65 | 2026-06-10 15:09:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1013.1 | 9.85 | 0.98 | 116120 | 11.76 | 1314.3 | 306 | 2026-06-10 15:09:00 |
| Medicamen Biotech Ltd. | 531146 | 241.55 | 243.75 | 227.95 | 238.7 | 232.7 | -6.00 | -2.51 | 2011 | 0.05 | 1219 | 220 | 2026-06-10 15:09:00 |
| Metropolis Healthcare Ltd. | 542650 | 535 | 538.35 | 522.75 | 536 | 524.6 | -11.40 | -2.13 | 3532 | 0.19 | 2306.85 | 413 | 2026-06-10 15:09:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1930 | 1950.95 | 1898.5 | 1932.3 | 1906.05 | -26.25 | -1.36 | 9788 | 1.87 | 2371.6 | 657.25 | 2026-06-10 15:09:00 |
| Natco Pharma Ltd. | 524816 | 866.45 | 876.35 | 853.8 | 865.55 | 855.05 | -10.50 | -1.21 | 46060 | 3.94 | 1638.35 | 502 | 2026-06-10 15:09:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.83 | 11.88 | 11.27 | 11.75 | 11.68 | -0.07 | -0.60 | 25236 | 0.03 | 56.39 | 9.2 | 2026-06-10 15:03:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.5 | 741.25 | 701.7 | 706 | 710.35 | 4.35 | 0.62 | 12669 | 0.90 | 2026-06-10 15:09:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17344.65 | 17344.65 | 16901.2 | 17174.3 | 16998 | -176.30 | -1.03 | 857 | 1.46 | 19748.4 | 1069 | 2026-06-10 15:09:00 |
| NGL Fine-Chem Ltd. | 524774 | 2850.75 | 2896.5 | 2814.25 | 2816 | 2814.25 | -1.75 | -0.06 | 1212 | 0.34 | 3000 | 962.7 | 2026-06-10 15:09:00 |
| Orchid Pharma Ltd. | 524372 | 861.75 | 870.4 | 849.6 | 859.4 | 849.6 | -9.80 | -1.14 | 2966 | 0.25 | 1998 | 292.05 | 2026-06-10 15:09:00 |
| Panacea Biotec Ltd. | 531349 | 596.95 | 596.95 | 547.65 | 608.45 | 547.65 | -60.80 | -9.99 | 152415 | 8.35 | 647.5 | 107.15 | 2026-06-10 15:09:00 |
| Piramal Pharma Ltd. | 543635 | 169.95 | 170.2 | 164.9 | 168.85 | 165.7 | -3.15 | -1.87 | 56910 | 0.94 | 307.85 | 61.654714455599 | 2026-06-10 15:09:00 |
| Poly Medicure Ltd. | 531768 | 1474.55 | 1474.55 | 1397.45 | 1457.35 | 1416.6 | -40.75 | -2.80 | 10650 | 1.51 | 3149.8 | 727.25 | 2026-06-10 15:09:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1326.25 | 1353 | 1315.9 | 1326.5 | 1341.95 | 15.45 | 1.16 | 4485 | 0.60 | 1708.5 | 477 | 2026-06-10 15:09:00 |
| RPG Life Sciences Ltd. | 532983 | 2119.45 | 2132.9 | 2095.25 | 2094.25 | 2120 | 25.75 | 1.23 | 418 | 0.09 | 2976.7 | 645.7 | 2026-06-10 15:09:00 |
| Sai Life Sciences Ltd. | 544306 | 1239.35 | 1239.35 | 1188.45 | 1229.35 | 1190.6 | -38.75 | -3.15 | 16636 | 1.98 | 2026-06-10 15:09:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4727.95 | 4746.65 | 4680.6 | 4707.05 | 4683.05 | -24.00 | -0.51 | 319 | 0.15 | 2026-06-10 15:09:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1106.75 | 1149 | 1083 | 1093.75 | 1109.4 | 15.65 | 1.43 | 28380 | 3.15 | 2026-06-10 15:09:00 | ||
| Shalby Ltd. | 540797 | 172.9 | 172.9 | 165.5 | 169.2 | 166.7 | -2.50 | -1.48 | 4293 | 0.07 | 333.85 | 114.35 | 2026-06-10 15:09:00 |
| Shilpa Medicare Ltd. | 530549 | 571.9 | 580.7 | 556 | 566.95 | 560 | -6.95 | -1.23 | 48982 | 2.74 | 1003.2 | 222.4 | 2026-06-10 15:09:00 |
| Sigachi Industries Ltd. | 543389 | 21.54 | 21.54 | 21.1 | 20.97 | 21.16 | 0.19 | 0.91 | 45139 | 0.10 | 429.9 | 16.74 | 2026-06-10 15:09:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377 | 399 | 377 | 377.45 | 381.65 | 4.20 | 1.11 | 31057 | 1.19 | 446.5 | 54.5 | 2026-06-10 15:09:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.45 | 586.95 | 563 | 577.95 | 571.95 | -6.00 | -1.04 | 45885 | 2.62 | 885.95 | 287 | 2026-06-10 15:09:00 |
| Strides Pharma Science Ltd. | 532531 | 1017 | 1029.15 | 980 | 1017.8 | 980.3 | -37.50 | -3.68 | 5811 | 0.57 | 1675.25 | 268.4 | 2026-06-10 15:09:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210 | 214.85 | 206.1 | 209.3 | 207 | -2.30 | -1.10 | 163907 | 3.39 | 474 | 108.2 | 2026-06-10 15:09:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1779.4 | 1797.5 | 1771.65 | 1779.4 | 1789.45 | 10.05 | 0.56 | 65549 | 11.73 | 1960.2 | 855.85 | 2026-06-10 15:09:00 |
| Supriya Lifescience Ltd. | 543434 | 964.2 | 996.9 | 945.55 | 962.15 | 950.45 | -11.70 | -1.22 | 25847 | 2.46 | 1028.95 | 170.05 | 2026-06-10 15:09:00 |
| Suraksha Diagnostic Ltd. | 544293 | 270.4 | 278 | 265 | 270.4 | 273.6 | 3.20 | 1.18 | 1526 | 0.04 | 2026-06-10 15:09:00 | ||
| Suven Life Sciences Ltd. | 530239 | 264.6 | 270 | 257.95 | 264.8 | 268.2 | 3.40 | 1.28 | 96957 | 2.60 | 303 | 45.01 | 2026-06-10 15:09:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.35 | 14.75 | 14.12 | 14.58 | 14.2 | -0.38 | -2.61 | 232188 | 0.33 | 27.94 | 4.55 | 2026-06-10 15:09:00 |
| Syngene International Ltd. | 539268 | 445.5 | 462 | 445.5 | 444.4 | 455.6 | 11.20 | 2.52 | 80839 | 3.68 | 960 | 380 | 2026-06-10 15:09:00 |
| Tarsons Products Ltd. | 543399 | 216.75 | 216.75 | 208 | 214.45 | 208 | -6.45 | -3.01 | 494 | 0.01 | 914.35 | 164.15 | 2026-06-10 15:09:00 |
| Themis Medicare Ltd. | 530199 | 108.4 | 108.4 | 103 | 105.45 | 103 | -2.45 | -2.32 | 2264 | 0.02 | 1980.95 | 65 | 2026-06-10 15:09:00 |
| Thyrocare Technologies Ltd. | 539871 | 553.85 | 558.85 | 532 | 547.95 | 532.55 | -15.40 | -2.81 | 29991 | 1.60 | 1613.9 | 342.55 | 2026-06-10 15:09:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1275.65 | 1304.55 | 1269.3 | 1299.2 | 1271.05 | -28.15 | -2.17 | 10958 | 1.39 | 1425 | 330 | 2026-06-10 15:09:00 |
| Vimta Labs Ltd. | 524394 | 532.6 | 548 | 520 | 526.8 | 521.95 | -4.85 | -0.92 | 22448 | 1.17 | 1183 | 288.9 | 2026-06-10 15:09:00 |
| Viyash Scientific Ltd. | 512529 | 262.1 | 262.75 | 253.05 | 257.3 | 254.2 | -3.10 | -1.20 | 120428 | 3.06 | 277.05 | 61.8 | 2026-06-10 15:09:00 |
| Wanbury Ltd. | 524212 | 264 | 268 | 259.95 | 265.9 | 260.05 | -5.85 | -2.20 | 4828 | 0.13 | 330 | 33.05 | 2026-06-10 15:09:00 |
| Wockhardt Ltd. | 532300 | 1903.6 | 1909.55 | 1832.55 | 1887.05 | 1839.8 | -47.25 | -2.50 | 50899 | 9.36 | 2420 | 145.35 | 2026-06-10 15:09:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 843.85 | 846.85 | 827.3 | 838.7 | 832.45 | -6.25 | -0.75 | 9630 | 0.80 | 889.8 | 304 | 2026-06-10 15:09:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.25 | 1119 | 1096.2 | 1105.75 | 1099.2 | -6.55 | -0.59 | 70801 | 7.78 | 1323.9 | 350.3 | 2026-06-10 15:09:00 |