Select Exchange & Index:
BSE HC
50200.41
updated on: 14-Jul-2026 [15:31]
Advances - 40 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 49884.31 | Prev. Close | 49936.76 |
|---|---|---|---|
| Day High | 50339.19 | 52 Week High | 50385.95 |
| Day Low | 49876.39 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 395.1 | 407.45 | 12.35 | 3.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 684.3 | 685.75 | 1.45 | 0.21 |
| Alkem Laboratories Ltd. | 5574.9 | 5605.25 | 30.35 | 0.54 |
| Anthem Biosciences Ltd. | 747.3 | 750 | 2.70 | 0.36 |
| Aurobindo Pharma Ltd. | 1549.65 | 1552.45 | 2.80 | 0.18 |
| Bajaj Healthcare Ltd. | 343.55 | 348.2 | 4.65 | 1.35 |
| Biocon Ltd. | 410.55 | 438 | 27.45 | 6.69 |
| Blue Jet Healthcare Ltd. | 605.75 | 606.55 | 0.80 | 0.13 |
| Caplin Point Laboratories Ltd. | 2616.9 | 2658.5 | 41.60 | 1.59 |
| Divi's Laboratories Ltd. | 6933.15 | 7172 | 238.85 | 3.45 |
| Dr Agarwals Eye Hospital Ltd. | 4999.4 | 5019.9 | 20.50 | 0.41 |
| Dr. Lal Pathlabs Ltd. | 1726.45 | 1745 | 18.55 | 1.07 |
| Emcure Pharmaceuticals Ltd. | 1792.45 | 1806.4 | 13.95 | 0.78 |
| Eris Lifesciences Ltd. | 1450.55 | 1456 | 5.45 | 0.38 |
| Fortis Healthcare Ltd. | 964.4 | 969.55 | 5.15 | 0.53 |
| Gland Pharma Ltd. | 2460.35 | 2481.9 | 21.55 | 0.88 |
| Glenmark Pharmaceuticals Ltd. | 2301.4 | 2308.2 | 6.80 | 0.30 |
| Health X Platform Ltd. | 338.05 | 339.45 | 1.40 | 0.41 |
| Healthcare Global Enterprises Ltd. | 679.1 | 687 | 7.90 | 1.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.75 | 174 | 4.25 | 2.50 |
| Ipca Laboratories Ltd. | 1824.05 | 1845.35 | 21.30 | 1.17 |
| Jubilant Pharmova Ltd. | 973.85 | 974.85 | 1.00 | 0.10 |
| Jupiter Life Line Hospitals Ltd. | 1462.85 | 1484 | 21.15 | 1.45 |
| Krishna Institute of Medical Sciences Ltd | 800.8 | 805.75 | 4.95 | 0.62 |
| Laurus Labs Ltd. | 1557.6 | 1565.3 | 7.70 | 0.49 |
| Mankind Pharma Ltd. | 2509.25 | 2530 | 20.75 | 0.83 |
| Marksans Pharma Ltd. | 269.5 | 270.6 | 1.10 | 0.41 |
| Nectar Lifesciences Ltd. | 11.09 | 11.1 | 0.01 | 0.09 |
| Nephrocare Health Services Ltd. | 639.2 | 650 | 10.80 | 1.69 |
| Neuland Laboratories Ltd. | 18999.05 | 19018.9 | 19.85 | 0.10 |
| Orchid Pharma Ltd. | 1007.45 | 1040 | 32.55 | 3.23 |
| Poly Medicure Ltd. | 1648.2 | 1663.65 | 15.45 | 0.94 |
| Senores Pharmaceuticals Ltd. | 1433.85 | 1445 | 11.15 | 0.78 |
| Sigachi Industries Ltd. | 23.07 | 23.53 | 0.46 | 1.99 |
| Sun Pharmaceutical Industries Ltd. | 1924.05 | 1939.2 | 15.15 | 0.79 |
| Supriya Lifescience Ltd. | 845.75 | 868.9 | 23.15 | 2.74 |
| Themis Medicare Ltd. | 116.45 | 116.5 | 0.05 | 0.04 |
| Thyrocare Technologies Ltd. | 510.6 | 539.5 | 28.90 | 5.66 |
| Wanbury Ltd. | 300.75 | 331.75 | 31.00 | 10.31 |
| Zydus Lifesciences Ltd. | 1131.05 | 1135.7 | 4.65 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1210.2 | 1179.35 | -30.85 | -2.55 |
| Aarti Pharmalabs Ltd. | 717.3 | 710.8 | -6.50 | -0.91 |
| Acutaas Chemicals Ltd. | 3495.3 | 3464.4 | -30.90 | -0.88 |
| Advanced Enzyme Technologies Ltd. | 332.1 | 324.8 | -7.30 | -2.20 |
| Ajanta Pharma Ltd. | 3423.65 | 3414.1 | -9.55 | -0.28 |
| Alembic Pharmaceuticals Ltd. | 830.65 | 820.2 | -10.45 | -1.26 |
| Alivus Life Sciences Ltd. | 1157.05 | 1155 | -2.05 | -0.18 |
| Artemis Medicare Services Ltd. | 276.7 | 271.15 | -5.55 | -2.01 |
| Aster DM Quality Care Ltd. | 814.8 | 813 | -1.80 | -0.22 |
| Cohance Lifesciences Ltd. | 449.5 | 438.8 | -10.70 | -2.38 |
| Concord Biotech Ltd. | 1352.4 | 1322.35 | -30.05 | -2.22 |
| CORONA Remedies Ltd. | 2047.9 | 2043.5 | -4.40 | -0.21 |
| Dishman Carbogen Amcis Ltd. | 197.2 | 194.1 | -3.10 | -1.57 |
| FDC Ltd. | 428.5 | 421.8 | -6.70 | -1.56 |
| Fischer Medical Ventures Ltd. | 38.22 | 37.92 | -0.30 | -0.78 |
| Global Health Ltd. | 1327.8 | 1319 | -8.80 | -0.66 |
| GPT Healthcare Ltd. | 156.8 | 154.65 | -2.15 | -1.37 |
| Granules India Ltd. | 897.5 | 892.3 | -5.20 | -0.58 |
| Hester Biosciences Ltd. | 2531.25 | 2381 | -150.25 | -5.94 |
| Hikal Ltd. | 245.95 | 237 | -8.95 | -3.64 |
| Indegene Ltd. | 512.8 | 506.95 | -5.85 | -1.14 |
| Indoco Remedies Ltd. | 259.4 | 244.75 | -14.65 | -5.65 |
| Indraprastha Medical Corporation Ltd. | 379.4 | 373.4 | -6.00 | -1.58 |
| Innova Captab Ltd. | 999.95 | 994.15 | -5.80 | -0.58 |
| KMC Speciality Hospitals (India) Ltd. | 133 | 131.5 | -1.50 | -1.13 |
| Kopran Ltd. | 206.85 | 206.2 | -0.65 | -0.31 |
| Kovai Medical Center & Hospital Ltd. | 5998 | 5870 | -128.00 | -2.13 |
| Krsnaa Diagnostics Ltd. | 564 | 545 | -19.00 | -3.37 |
| Kwality Pharmaceuticals Ltd. | 2657.2 | 2638 | -19.20 | -0.72 |
| Lincoln Pharmaceuticals Ltd. | 607.85 | 606.75 | -1.10 | -0.18 |
| Max Healthcare Institute Ltd. | 1108.15 | 1093.6 | -14.55 | -1.31 |
| Medicamen Biotech Ltd. | 238.3 | 236.6 | -1.70 | -0.71 |
| Metropolis Healthcare Ltd. | 564.3 | 561 | -3.30 | -0.58 |
| Narayana Hrudayalaya Ltd. | 2036 | 2004.8 | -31.20 | -1.53 |
| Natco Pharma Ltd. | 979.7 | 971.05 | -8.65 | -0.88 |
| NGL Fine-Chem Ltd. | 3161.5 | 3150 | -11.50 | -0.36 |
| Panacea Biotec Ltd. | 541.45 | 535.75 | -5.70 | -1.05 |
| Piramal Pharma Ltd. | 173.9 | 172.25 | -1.65 | -0.95 |
| Rainbow Children's Medicare Ltd. | 1481.6 | 1478.05 | -3.55 | -0.24 |
| RPG Life Sciences Ltd. | 2819.25 | 2747.45 | -71.80 | -2.55 |
| Sai Life Sciences Ltd. | 1272 | 1267.9 | -4.10 | -0.32 |
| Sanofi Consumer Healthcare India Ltd. | 4569.25 | 4563 | -6.25 | -0.14 |
| Shalby Ltd. | 170.2 | 166.3 | -3.90 | -2.29 |
| Shilpa Medicare Ltd. | 630.3 | 625.75 | -4.55 | -0.72 |
| SMS Pharmaceuticals Ltd. | 399.65 | 397 | -2.65 | -0.66 |
| Solara Active Pharma Sciences Ltd. | 585.5 | 574 | -11.50 | -1.96 |
| Strides Pharma Science Ltd. | 1074.85 | 1071.8 | -3.05 | -0.28 |
| Sun Pharma Advanced Research Company Ltd. | 259.1 | 247.85 | -11.25 | -4.34 |
| Suraksha Diagnostic Ltd. | 261.3 | 260 | -1.30 | -0.50 |
| Suven Life Sciences Ltd. | 359.35 | 348.8 | -10.55 | -2.94 |
| Syncom Formulations (India) Ltd. | 13.94 | 13.8 | -0.14 | -1.00 |
| Syngene International Ltd. | 420.65 | 420.15 | -0.50 | -0.12 |
| Tarsons Products Ltd. | 316 | 310.85 | -5.15 | -1.63 |
| Vijaya Diagnostic Centre Ltd. | 1387.15 | 1381 | -6.15 | -0.44 |
| Vimta Labs Ltd. | 557.1 | 552.4 | -4.70 | -0.84 |
| Viyash Scientific Ltd. | 284.25 | 279.3 | -4.95 | -1.74 |
| Wockhardt Ltd. | 1857.35 | 1853.85 | -3.50 | -0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.55 | 832 | -13.55 | -1.60 |
Market Stats
Advances
40
Declines
58
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1280 | 1280 | 1165 | 1210.2 | 1179.35 | -30.85 | -2.55 | 2858 | 0.34 | 2350 | 301 | 2026-07-14 15:03:00 |
| Aarti Drugs Ltd. | 524348 | 397.8 | 413.5 | 396.2 | 395.1 | 407.45 | 12.35 | 3.13 | 24953 | 1.02 | 645 | 310.8 | 2026-07-14 15:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 718.25 | 734.7 | 709.15 | 717.3 | 710.8 | -6.50 | -0.91 | 9168 | 0.65 | 971.5 | 269 | 2026-07-14 15:03:00 |
| Acutaas Chemicals Ltd. | 543349 | 3463.25 | 3537.2 | 3454.15 | 3495.3 | 3464.4 | -30.90 | -0.88 | 11768 | 4.08 | 3735 | 844.95 | 2026-07-14 15:03:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 333.35 | 335.95 | 321.35 | 332.1 | 324.8 | -7.30 | -2.20 | 14025 | 0.46 | 571.15 | 225 | 2026-07-14 15:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3430 | 3445.1 | 3355.1 | 3423.65 | 3414.1 | -9.55 | -0.28 | 3713 | 1.27 | 3505.55 | 1115.15 | 2026-07-14 15:03:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 683.5 | 695.15 | 673.9 | 684.3 | 685.75 | 1.45 | 0.21 | 15685 | 1.08 | 2026-07-14 15:03:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 829.75 | 833.05 | 813.65 | 830.65 | 820.2 | -10.45 | -1.26 | 6164 | 0.51 | 1296.15 | 463.3 | 2026-07-14 15:03:00 |
| Alivus Life Sciences Ltd. | 543322 | 1165 | 1173.65 | 1152 | 1157.05 | 1155 | -2.05 | -0.18 | 5434 | 0.63 | 1335 | 369 | 2026-07-14 15:03:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.45 | 5665 | 5500.45 | 5574.9 | 5605.25 | 30.35 | 0.54 | 420561 | 235.73 | 6440 | 2835.05 | 2026-07-14 15:03:00 |
| Anthem Biosciences Ltd. | 544449 | 750.95 | 750.95 | 745.2 | 747.3 | 750 | 2.70 | 0.36 | 11742 | 0.88 | 2026-07-14 15:03:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 277.7 | 283.3 | 270 | 276.7 | 271.15 | -5.55 | -2.01 | 5010 | 0.14 | 348.3 | 5.85 | 2026-07-14 15:03:00 |
| Aster DM Quality Care Ltd. | 540975 | 815.6 | 821.55 | 810 | 814.8 | 813 | -1.80 | -0.22 | 170745 | 13.88 | 847.95 | 200.05 | 2026-07-14 15:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1540.55 | 1571 | 1540.55 | 1549.65 | 1552.45 | 2.80 | 0.18 | 26519 | 4.12 | 1636 | 397.3 | 2026-07-14 15:03:00 |
| Bajaj Healthcare Ltd. | 539872 | 340.1 | 350 | 335.85 | 343.55 | 348.2 | 4.65 | 1.35 | 10165 | 0.35 | 744.9 | 245.05 | 2026-07-14 15:03:00 |
| Biocon Ltd. | 532523 | 425 | 444.5 | 422.5 | 410.55 | 438 | 27.45 | 6.69 | 47971966 | 2101.17 | 444.5 | 191.6 | 2026-07-14 15:03:00 |
| Blue Jet Healthcare Ltd. | 544009 | 601 | 624.4 | 598.95 | 605.75 | 606.55 | 0.80 | 0.13 | 50542 | 3.07 | 2026-07-14 15:03:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2649.6 | 2679 | 2596.05 | 2616.9 | 2658.5 | 41.60 | 1.59 | 14257 | 3.79 | 2689 | 575 | 2026-07-14 15:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.15 | 452 | 437.65 | 449.5 | 438.8 | -10.70 | -2.38 | 13976 | 0.61 | 1359 | 0.08 | 2026-07-14 15:03:00 |
| Concord Biotech Ltd. | 543960 | 1352.4 | 1352.4 | 1314.6 | 1352.4 | 1322.35 | -30.05 | -2.22 | 13647 | 1.80 | 2026-07-14 15:03:00 | ||
| CORONA Remedies Ltd. | 544644 | 2074.95 | 2118.9 | 2041.35 | 2047.9 | 2043.5 | -4.40 | -0.21 | 1225 | 0.25 | 2026-07-14 15:03:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 196.45 | 196.45 | 192.25 | 197.2 | 194.1 | -3.10 | -1.57 | 39647 | 0.77 | 321.15 | 80.05 | 2026-07-14 15:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6976.8 | 7172 | 6918.5 | 6933.15 | 7172 | 238.85 | 3.45 | 57921 | 41.54 | 7172 | 2730 | 2026-07-14 15:03:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4998.95 | 5025 | 4950.05 | 4999.4 | 5019.9 | 20.50 | 0.41 | 116 | 0.06 | 7300 | 730 | 2026-07-14 15:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1730 | 1751 | 1716.5 | 1726.45 | 1745 | 18.55 | 1.07 | 19439 | 3.39 | 3645 | 1272 | 2026-07-14 15:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1790.1 | 1839.9 | 1789.85 | 1792.45 | 1806.4 | 13.95 | 0.78 | 3809 | 0.69 | 2026-07-14 15:03:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1449 | 1467.2 | 1435.15 | 1450.55 | 1456 | 5.45 | 0.38 | 5315 | 0.77 | 1909.55 | 550.9 | 2026-07-14 15:03:00 |
| FDC Ltd. | 531599 | 428.5 | 430.9 | 421.8 | 428.5 | 421.8 | -6.70 | -1.56 | 2528 | 0.11 | 659 | 245 | 2026-07-14 15:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.3 | 38.35 | 37.3 | 38.22 | 37.92 | -0.30 | -0.78 | 46293 | 0.18 | 1195.9 | 31.13 | 2026-07-14 15:03:00 |
| Fortis Healthcare Ltd. | 532843 | 963 | 969.55 | 959.7 | 964.4 | 969.55 | 5.15 | 0.53 | 17790 | 1.72 | 1105 | 245.4 | 2026-07-14 15:03:00 |
| Gland Pharma Ltd. | 543245 | 2443.5 | 2515 | 2443.5 | 2460.35 | 2481.9 | 21.55 | 0.88 | 19454 | 4.83 | 2606 | 861.5 | 2026-07-14 15:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.6 | 2326 | 2295 | 2301.4 | 2308.2 | 6.80 | 0.30 | 15738 | 3.63 | 2471.05 | 361.7 | 2026-07-14 15:03:00 |
| Global Health Ltd. | 543654 | 1333.1 | 1341.4 | 1317.55 | 1327.8 | 1319 | -8.80 | -0.66 | 3149 | 0.42 | 1513.75 | 391.05 | 2026-07-14 15:03:00 |
| GPT Healthcare Ltd. | 544131 | 155.95 | 158.6 | 153.7 | 156.8 | 154.65 | -2.15 | -1.37 | 3669 | 0.06 | 2026-07-14 15:03:00 | ||
| Granules India Ltd. | 532482 | 894.45 | 904.1 | 885.65 | 897.5 | 892.3 | -5.20 | -0.58 | 18454 | 1.65 | 907 | 267.85 | 2026-07-14 15:03:00 |
| Health X Platform Ltd. | 533259 | 338.5 | 340 | 333.45 | 338.05 | 339.45 | 1.40 | 0.41 | 534 | 0.02 | 506.35 | 190.05 | 2026-07-14 15:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 669.2 | 687.55 | 668 | 679.1 | 687 | 7.90 | 1.16 | 9495 | 0.65 | 804.3 | 249.1 | 2026-07-14 15:03:00 |
| Hester Biosciences Ltd. | 524669 | 2639.9 | 2661.65 | 2345 | 2531.25 | 2381 | -150.25 | -5.94 | 25440 | 6.06 | 3375.45 | 1246.75 | 2026-07-14 15:03:00 |
| Hikal Ltd. | 524735 | 244.25 | 244.3 | 236.45 | 245.95 | 237 | -8.95 | -3.64 | 47964 | 1.14 | 464.5 | 145.95 | 2026-07-14 15:03:00 |
| Indegene Ltd. | 544172 | 515.35 | 520 | 505.5 | 512.8 | 506.95 | -5.85 | -1.14 | 9596 | 0.49 | 2026-07-14 15:03:00 | ||
| Indoco Remedies Ltd. | 532612 | 254.25 | 260.05 | 244.75 | 259.4 | 244.75 | -14.65 | -5.65 | 19120 | 0.47 | 423.1 | 163.7 | 2026-07-14 15:03:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 377.05 | 380.5 | 369.65 | 379.4 | 373.4 | -6.00 | -1.58 | 5382 | 0.20 | 640.05 | 60.3 | 2026-07-14 15:03:00 |
| Innova Captab Ltd. | 544067 | 996.7 | 1002.55 | 989 | 999.95 | 994.15 | -5.80 | -0.58 | 1748 | 0.17 | 2026-07-14 15:03:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 168.1 | 178.75 | 166 | 169.75 | 174 | 4.25 | 2.50 | 476109 | 8.28 | 537.05 | 57.51 | 2026-07-14 15:03:00 |
| Ipca Laboratories Ltd. | 524494 | 1814.05 | 1850 | 1814.05 | 1824.05 | 1845.35 | 21.30 | 1.17 | 13630 | 2.52 | 1850 | 670 | 2026-07-14 15:03:00 |
| Jubilant Pharmova Ltd. | 530019 | 971 | 981.6 | 968.4 | 973.85 | 974.85 | 1.00 | 0.10 | 3941 | 0.38 | 1309 | 268.8 | 2026-07-14 15:03:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1480.2 | 1486.95 | 1452.85 | 1462.85 | 1484 | 21.15 | 1.45 | 441 | 0.07 | 2026-07-14 15:03:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 131.95 | 132.4 | 130.6 | 133 | 131.5 | -1.50 | -1.13 | 51076 | 0.67 | 145.9 | 52 | 2026-07-14 15:03:00 |
| Kopran Ltd. | 524280 | 204.1 | 216 | 203 | 206.85 | 206.2 | -0.65 | -0.31 | 30294 | 0.62 | 369.2 | 96 | 2026-07-14 15:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.95 | 6040 | 5834.45 | 5998 | 5870 | -128.00 | -2.13 | 1538 | 0.90 | 6725 | 1446.65 | 2026-07-14 15:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.25 | 806.25 | 795.25 | 800.8 | 805.75 | 4.95 | 0.62 | 166124 | 13.39 | 2868 | 474.55 | 2026-07-14 15:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 563.95 | 542.1 | 564 | 545 | -19.00 | -3.37 | 3841 | 0.21 | 1041.8 | 354 | 2026-07-14 15:03:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2630.05 | 2649.45 | 2607.95 | 2657.2 | 2638 | -19.20 | -0.72 | 3392 | 0.89 | 2889 | 248 | 2026-07-14 15:03:00 |
| Laurus Labs Ltd. | 540222 | 1558.95 | 1573.5 | 1549.45 | 1557.6 | 1565.3 | 7.70 | 0.49 | 39508 | 6.18 | 1573.5 | 279.65 | 2026-07-14 15:03:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 605.05 | 611.75 | 602.55 | 607.85 | 606.75 | -1.10 | -0.18 | 1380 | 0.08 | 975 | 273.7 | 2026-07-14 15:03:00 |
| Mankind Pharma Ltd. | 543904 | 2519.45 | 2539 | 2500.65 | 2509.25 | 2530 | 20.75 | 0.83 | 11315 | 2.86 | 3050 | 1240.75 | 2026-07-14 15:03:00 |
| Marksans Pharma Ltd. | 524404 | 268.35 | 275.2 | 268.35 | 269.5 | 270.6 | 1.10 | 0.41 | 97287 | 2.63 | 358.5 | 45.65 | 2026-07-14 15:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1092.55 | 1108.15 | 1093.6 | -14.55 | -1.31 | 352185 | 38.51 | 1314.3 | 306 | 2026-07-14 15:03:00 |
| Medicamen Biotech Ltd. | 531146 | 238.3 | 238.3 | 230.05 | 238.3 | 236.6 | -1.70 | -0.71 | 701 | 0.02 | 1219 | 216 | 2026-07-14 15:03:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.35 | 562.9 | 552.2 | 564.3 | 561 | -3.30 | -0.58 | 202480 | 11.36 | 2306.85 | 413 | 2026-07-14 15:03:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2049.85 | 2049.85 | 1996.4 | 2036 | 2004.8 | -31.20 | -1.53 | 8661 | 1.74 | 2371.6 | 657.25 | 2026-07-14 15:03:00 |
| Natco Pharma Ltd. | 524816 | 980 | 983.65 | 966.05 | 979.7 | 971.05 | -8.65 | -0.88 | 12623 | 1.23 | 1638.35 | 502 | 2026-07-14 15:03:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.95 | 11.44 | 10.95 | 11.09 | 11.1 | 0.01 | 0.09 | 11715 | 0.01 | 56.39 | 9.2 | 2026-07-14 15:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 646.4 | 660.7 | 641.8 | 639.2 | 650 | 10.80 | 1.69 | 5239 | 0.34 | 2026-07-14 15:03:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18954.6 | 19028.15 | 18757.75 | 18999.05 | 19018.9 | 19.85 | 0.10 | 457 | 0.87 | 20072 | 1069 | 2026-07-14 15:03:00 |
| NGL Fine-Chem Ltd. | 524774 | 2981.15 | 3177.05 | 2981.15 | 3161.5 | 3150 | -11.50 | -0.36 | 131 | 0.04 | 3321.9 | 962.7 | 2026-07-14 15:03:00 |
| Orchid Pharma Ltd. | 524372 | 1008.75 | 1104.15 | 1006.35 | 1007.45 | 1040 | 32.55 | 3.23 | 39224 | 4.08 | 1998 | 292.05 | 2026-07-14 15:03:00 |
| Panacea Biotec Ltd. | 531349 | 549.95 | 549.95 | 535 | 541.45 | 535.75 | -5.70 | -1.05 | 2674 | 0.14 | 647.5 | 107.15 | 2026-07-14 15:03:00 |
| Piramal Pharma Ltd. | 543635 | 173.45 | 174.85 | 171.05 | 173.9 | 172.25 | -1.65 | -0.95 | 174110 | 3.00 | 307.85 | 61.654714455599 | 2026-07-14 15:03:00 |
| Poly Medicure Ltd. | 531768 | 1662.65 | 1667.05 | 1622.5 | 1648.2 | 1663.65 | 15.45 | 0.94 | 19974 | 3.32 | 3149.8 | 727.25 | 2026-07-14 15:03:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1493.85 | 1493.85 | 1454.15 | 1481.6 | 1478.05 | -3.55 | -0.24 | 3286 | 0.49 | 1708.5 | 477 | 2026-07-14 15:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2944.95 | 2944.95 | 2736 | 2819.25 | 2747.45 | -71.80 | -2.55 | 1247 | 0.34 | 2976.7 | 645.7 | 2026-07-14 15:03:00 |
| Sai Life Sciences Ltd. | 544306 | 1273.8 | 1292.5 | 1262.3 | 1272 | 1267.9 | -4.10 | -0.32 | 12423 | 1.58 | 2026-07-14 15:03:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4570 | 4580.05 | 4545 | 4569.25 | 4563 | -6.25 | -0.14 | 121 | 0.06 | 2026-07-14 15:03:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1435.95 | 1460 | 1421.45 | 1433.85 | 1445 | 11.15 | 0.78 | 5497 | 0.79 | 2026-07-14 15:03:00 | ||
| Shalby Ltd. | 540797 | 174.95 | 174.95 | 165.15 | 170.2 | 166.3 | -3.90 | -2.29 | 3535 | 0.06 | 333.85 | 114.35 | 2026-07-14 15:03:00 |
| Shilpa Medicare Ltd. | 530549 | 623.9 | 650 | 622 | 630.3 | 625.75 | -4.55 | -0.72 | 33725 | 2.11 | 1003.2 | 222.4 | 2026-07-14 15:03:00 |
| Sigachi Industries Ltd. | 543389 | 23.53 | 23.53 | 23.53 | 23.07 | 23.53 | 0.46 | 1.99 | 13780 | 0.03 | 429.9 | 16.74 | 2026-07-14 14:59:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 405.95 | 409.9 | 397 | 399.65 | 397 | -2.65 | -0.66 | 8559 | 0.34 | 446.5 | 54.5 | 2026-07-14 15:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.7 | 589.7 | 564.95 | 585.5 | 574 | -11.50 | -1.96 | 7971 | 0.46 | 885.95 | 287 | 2026-07-14 15:03:00 |
| Strides Pharma Science Ltd. | 532531 | 1074.85 | 1081.55 | 1066.85 | 1074.85 | 1071.8 | -3.05 | -0.28 | 3853 | 0.41 | 1675.25 | 268.4 | 2026-07-14 15:03:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 260.25 | 260.25 | 247.2 | 259.1 | 247.85 | -11.25 | -4.34 | 93556 | 2.32 | 474 | 108.2 | 2026-07-14 15:03:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1901.9 | 1950 | 1901.9 | 1924.05 | 1939.2 | 15.15 | 0.79 | 76551 | 14.84 | 1960.2 | 855.85 | 2026-07-14 15:03:00 |
| Supriya Lifescience Ltd. | 543434 | 851.25 | 875 | 840 | 845.75 | 868.9 | 23.15 | 2.74 | 20221 | 1.76 | 1040.75 | 170.05 | 2026-07-14 15:03:00 |
| Suraksha Diagnostic Ltd. | 544293 | 261.3 | 265.55 | 259 | 261.3 | 260 | -1.30 | -0.50 | 1846 | 0.05 | 2026-07-14 15:03:00 | ||
| Suven Life Sciences Ltd. | 530239 | 362.3 | 364.75 | 344.6 | 359.35 | 348.8 | -10.55 | -2.94 | 91919 | 3.21 | 371 | 45.01 | 2026-07-14 15:03:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.94 | 14 | 13.64 | 13.94 | 13.8 | -0.14 | -1.00 | 143662 | 0.20 | 27.94 | 4.55 | 2026-07-14 15:03:00 |
| Syngene International Ltd. | 539268 | 421 | 431.55 | 416.3 | 420.65 | 420.15 | -0.50 | -0.12 | 102038 | 4.29 | 960 | 380 | 2026-07-14 15:03:00 |
| Tarsons Products Ltd. | 543399 | 316 | 320.25 | 307.35 | 316 | 310.85 | -5.15 | -1.63 | 29146 | 0.91 | 914.35 | 164.15 | 2026-07-14 15:03:00 |
| Themis Medicare Ltd. | 530199 | 115.2 | 121.1 | 114 | 116.45 | 116.5 | 0.05 | 0.04 | 14112 | 0.16 | 1980.95 | 65 | 2026-07-14 15:03:00 |
| Thyrocare Technologies Ltd. | 539871 | 505.6 | 541 | 505.25 | 510.6 | 539.5 | 28.90 | 5.66 | 49431 | 2.67 | 1613.9 | 342.55 | 2026-07-14 15:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1400 | 1400 | 1364 | 1387.15 | 1381 | -6.15 | -0.44 | 4784 | 0.66 | 1425 | 330 | 2026-07-14 15:03:00 |
| Vimta Labs Ltd. | 524394 | 560.75 | 563.35 | 548 | 557.1 | 552.4 | -4.70 | -0.84 | 7603 | 0.42 | 1183 | 288.9 | 2026-07-14 15:03:00 |
| Viyash Scientific Ltd. | 512529 | 284.05 | 284.05 | 278.5 | 284.25 | 279.3 | -4.95 | -1.74 | 49340 | 1.38 | 297.9 | 61.8 | 2026-07-14 15:03:00 |
| Wanbury Ltd. | 524212 | 301.5 | 350.55 | 301.5 | 300.75 | 331.75 | 31.00 | 10.31 | 297266 | 9.86 | 350.55 | 33.05 | 2026-07-14 15:03:00 |
| Wockhardt Ltd. | 532300 | 1842.1 | 1856.45 | 1800.2 | 1857.35 | 1853.85 | -3.50 | -0.19 | 64999 | 12.05 | 2420 | 145.35 | 2026-07-14 15:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.55 | 843.95 | 805.95 | 845.55 | 832 | -13.55 | -1.60 | 40681 | 3.38 | 889.8 | 304 | 2026-07-14 15:03:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.95 | 1151.6 | 1125.3 | 1131.05 | 1135.7 | 4.65 | 0.41 | 30179 | 3.43 | 1323.9 | 350.3 | 2026-07-14 15:03:00 |