Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
49868.73
updated on: 10-Jul-2026 [10:01]

Advances - 78 | Declines - 18 | Unchanged - 0

Overview

Open 49936.04 Prev. Close 49798.76
Day High 49936.09 52 Week High 50385.95
Day Low 49566.98 52 Week Low 40239.45

Pivot Levels - Classic: as on 09-Jul-2026

PP: 49764.14 Resistance Support
First 50267.95 49294.95
Second 50737.14 48791.14
Third 51240.95 48321.95
Low
49566.98
Day Range High
49936.09
Low
46813.24
Month Range High
50385.95
Low
40239.45
52 Week Range High
50385.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1171.1 1185 13.90 1.19
Aarti Drugs Ltd. 395.75 399.65 3.90 0.99
Aarti Pharmalabs Ltd. 702.05 707.25 5.20 0.74
Advanced Enzyme Technologies Ltd. 324.4 328.95 4.55 1.40
Ajanta Pharma Ltd. 3305.2 3330.1 24.90 0.75
Akums Drugs & Pharmaceuticals Ltd. 658 678.85 20.85 3.17
Alembic Pharmaceuticals Ltd. 816.4 829.05 12.65 1.55
Alivus Life Sciences Ltd. 1142.45 1154.25 11.80 1.03
Alkem Laboratories Ltd. 5647.95 5684 36.05 0.64
Anthem Biosciences Ltd. 751.3 754.25 2.95 0.39
Artemis Medicare Services Ltd. 268 276.3 8.30 3.10
Aster DM Quality Care Ltd. 806.85 809.95 3.10 0.38
Bajaj Healthcare Ltd. 349.85 351.85 2.00 0.57
Biocon Ltd. 403.65 411.65 8.00 1.98
Blue Jet Healthcare Ltd. 574.8 599.2 24.40 4.24
Caplin Point Laboratories Ltd. 2620.4 2627 6.60 0.25
Cohance Lifesciences Ltd. 440.6 454.5 13.90 3.15
Concord Biotech Ltd. 1304.9 1331.6 26.70 2.05
CORONA Remedies Ltd. 2018.95 2056.25 37.30 1.85
Dishman Carbogen Amcis Ltd. 192.65 196.55 3.90 2.02
Divi's Laboratories Ltd. 6811.45 6814 2.55 0.04
Dr Agarwals Eye Hospital Ltd. 4981.2 5000.05 18.85 0.38
Dr. Lal Pathlabs Ltd. 1684.25 1691.6 7.35 0.44
Emcure Pharmaceuticals Ltd. 1807.8 1808 0.20 0.01
Eris Lifesciences Ltd. 1431.4 1438.4 7.00 0.49
FDC Ltd. 431.85 436.45 4.60 1.07
Fischer Medical Ventures Ltd. 38.1 38.25 0.15 0.39
Fortis Healthcare Ltd. 951.5 956.3 4.80 0.50
Gland Pharma Ltd. 2469.05 2510.2 41.15 1.67
Global Health Ltd. 1347.05 1353.05 6.00 0.45
Granules India Ltd. 881.15 897.65 16.50 1.87
Health X Platform Ltd. 334.8 336 1.20 0.36
Healthcare Global Enterprises Ltd. 651.85 653.4 1.55 0.24
Hester Biosciences Ltd. 2094.2 2130 35.80 1.71
Hikal Ltd. 233.4 234.3 0.90 0.39
Indegene Ltd. 496.05 519.55 23.50 4.74
Indoco Remedies Ltd. 255.65 262.15 6.50 2.54
Indraprastha Medical Corporation Ltd. 379.7 380.6 0.90 0.24
Innova Captab Ltd. 989.65 991.2 1.55 0.16
IOL Chemicals And Pharmaceuticals Ltd. 168.05 168.4 0.35 0.21
Jubilant Pharmova Ltd. 968.3 978.8 10.50 1.08
KMC Speciality Hospitals (India) Ltd. 136.25 136.55 0.30 0.22
Kopran Ltd. 189 191.7 2.70 1.43
Kovai Medical Center & Hospital Ltd. 5971.6 5990.5 18.90 0.32
Krsnaa Diagnostics Ltd. 557.95 564.05 6.10 1.09
Kwality Pharmaceuticals Ltd. 2617.6 2677.05 59.45 2.27
Laurus Labs Ltd. 1503.2 1529.9 26.70 1.78
Lincoln Pharmaceuticals Ltd. 614.4 621 6.60 1.07
Mankind Pharma Ltd. 2531.35 2550 18.65 0.74
Medicamen Biotech Ltd. 245.2 249.6 4.40 1.79
Metropolis Healthcare Ltd. 560.1 563.35 3.25 0.58
Narayana Hrudayalaya Ltd. 1988.85 2006.45 17.60 0.88
Natco Pharma Ltd. 961.45 961.95 0.50 0.05
Nectar Lifesciences Ltd. 11.17 11.36 0.19 1.70
Nephrocare Health Services Ltd. 631.6 650 18.40 2.91
Neuland Laboratories Ltd. 19519.45 19619.65 100.20 0.51
NGL Fine-Chem Ltd. 3201.05 3208.45 7.40 0.23
Panacea Biotec Ltd. 555.45 558.45 3.00 0.54
Piramal Pharma Ltd. 171.9 174.1 2.20 1.28
Poly Medicure Ltd. 1646.6 1664 17.40 1.06
Rainbow Children's Medicare Ltd. 1479.65 1484.75 5.10 0.34
RPG Life Sciences Ltd. 2658 2748.2 90.20 3.39
Sai Life Sciences Ltd. 1236.55 1239.7 3.15 0.25
Sanofi Consumer Healthcare India Ltd. 4508.4 4559 50.60 1.12
Senores Pharmaceuticals Ltd. 1420.85 1423.85 3.00 0.21
Shalby Ltd. 169.8 171.3 1.50 0.88
Shilpa Medicare Ltd. 621.1 623.75 2.65 0.43
Solara Active Pharma Sciences Ltd. 567.9 581.45 13.55 2.39
Strides Pharma Science Ltd. 1073.85 1089.9 16.05 1.49
Suraksha Diagnostic Ltd. 263.35 263.8 0.45 0.17
Suven Life Sciences Ltd. 346.2 362.65 16.45 4.75
Syncom Formulations (India) Ltd. 14.01 14.18 0.17 1.21
Syngene International Ltd. 415.5 420.1 4.60 1.11
Tarsons Products Ltd. 288.2 294.45 6.25 2.17
Themis Medicare Ltd. 116.65 117.3 0.65 0.56
Thyrocare Technologies Ltd. 534.5 539.95 5.45 1.02
Vimta Labs Ltd. 558.95 560.4 1.45 0.26
Wockhardt Ltd. 1830.35 1834.05 3.70 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3459.35 3423.85 -35.50 -1.03
Aurobindo Pharma Ltd. 1586.5 1554.6 -31.90 -2.01
Glenmark Pharmaceuticals Ltd. 2265.25 2256.95 -8.30 -0.37
GPT Healthcare Ltd. 158.1 157.6 -0.50 -0.32
Ipca Laboratories Ltd. 1771.75 1761.7 -10.05 -0.57
Jupiter Life Line Hospitals Ltd. 1461.6 1458.5 -3.10 -0.21
Krishna Institute of Medical Sciences Ltd 815.2 815 -0.20 -0.02
Marksans Pharma Ltd. 276.85 271.5 -5.35 -1.93
Max Healthcare Institute Ltd. 1100.9 1091.3 -9.60 -0.87
Orchid Pharma Ltd. 1050.7 1036.9 -13.80 -1.31
SMS Pharmaceuticals Ltd. 406.1 404.2 -1.90 -0.47
Sun Pharma Advanced Research Company Ltd. 277.4 273.55 -3.85 -1.39
Sun Pharmaceutical Industries Ltd. 1938.85 1938.45 -0.40 -0.02
Supriya Lifescience Ltd. 875.35 873.6 -1.75 -0.20
Vijaya Diagnostic Centre Ltd. 1381.35 1376 -5.35 -0.39
Wanbury Ltd. 284.55 279.45 -5.10 -1.79
Yatharth Hospital & Trauma Care Services Ltd. 821.65 820.85 -0.80 -0.10
Zydus Lifesciences Ltd. 1159.85 1153.5 -6.35 -0.55

Market Stats

Advances
78
Declines
18
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1176 1188.3 1169.2 1171.1 1185 13.90 1.19 283 0.03 2350 301 2026-07-10 09:56:00
Aarti Drugs Ltd. 524348 399.75 400.45 395 395.75 399.65 3.90 0.99 1766 0.07 645 310.8 2026-07-10 09:57:00
Aarti Pharmalabs Ltd. 543748 709.5 711.45 705 702.05 707.25 5.20 0.74 1280 0.09 971.5 269 2026-07-10 09:57:00
Acutaas Chemicals Ltd. 543349 3475.5 3490.8 3412 3459.35 3423.85 -35.50 -1.03 6932 2.37 3735 844.95 2026-07-10 09:57:00
Advanced Enzyme Technologies Ltd. 540025 330.8 330.8 327.05 324.4 328.95 4.55 1.40 2279 0.07 571.15 225 2026-07-10 09:58:00
Ajanta Pharma Ltd. 532331 3310.95 3348 3291.35 3305.2 3330.1 24.90 0.75 359 0.12 3505.55 1115.15 2026-07-10 09:58:00
Akums Drugs & Pharmaceuticals Ltd. 544222 661.45 681.55 657.65 658 678.85 20.85 3.17 5535 0.38 2026-07-10 09:57:00
Alembic Pharmaceuticals Ltd. 533573 824.95 831 816.6 816.4 829.05 12.65 1.55 2337 0.19 1296.15 463.3 2026-07-10 09:58:00
Alivus Life Sciences Ltd. 543322 1152.7 1156.35 1150.5 1142.45 1154.25 11.80 1.03 726 0.08 1335 369 2026-07-10 09:58:00
Alkem Laboratories Ltd. 539523 5648.2 5695 5648.2 5647.95 5684 36.05 0.64 182 0.10 6440 2835.05 2026-07-10 09:57:00
Anthem Biosciences Ltd. 544449 752.65 756.5 749.4 751.3 754.25 2.95 0.39 1999 0.15 2026-07-10 09:57:00
Artemis Medicare Services Ltd. 542919 269.85 276.3 268.85 268 276.3 8.30 3.10 2485 0.07 348.3 5.85 2026-07-10 09:58:00
Aster DM Quality Care Ltd. 540975 809.15 811.65 803.6 806.85 809.95 3.10 0.38 4900 0.40 847.95 200.05 2026-07-10 09:58:00
Aurobindo Pharma Ltd. 524804 1580.85 1581 1543.7 1586.5 1554.6 -31.90 -2.01 12938 2.01 1636 397.3 2026-07-10 09:58:00
Bajaj Healthcare Ltd. 539872 355.55 356 349.95 349.85 351.85 2.00 0.57 4767 0.17 744.9 245.05 2026-07-10 09:57:00
Biocon Ltd. 532523 405.8 411.65 404 403.65 411.65 8.00 1.98 24389 1.00 440.3 191.6 2026-07-10 09:58:00
Blue Jet Healthcare Ltd. 544009 604.1 624.9 595.75 574.8 599.2 24.40 4.24 78125 4.68 2026-07-10 09:57:00
Caplin Point Laboratories Ltd. 524742 2627.05 2689 2601.2 2620.4 2627 6.60 0.25 2292 0.60 2689 575 2026-07-10 09:58:00
Cohance Lifesciences Ltd. 543064 444.75 455 442.95 440.6 454.5 13.90 3.15 13165 0.60 1359 0.08 2026-07-10 09:57:00
Concord Biotech Ltd. 543960 1327.2 1335.5 1306.45 1304.9 1331.6 26.70 2.05 1176 0.16 2026-07-10 09:57:00
CORONA Remedies Ltd. 544644 2040.15 2061.05 2028.65 2018.95 2056.25 37.30 1.85 755 0.16 2026-07-10 09:57:00
Dishman Carbogen Amcis Ltd. 540701 194.15 197.65 194.15 192.65 196.55 3.90 2.02 2650 0.05 321.15 80.05 2026-07-10 09:57:00
Divi's Laboratories Ltd. 532488 6870 6870 6775 6811.45 6814 2.55 0.04 767 0.52 7077.7 2730 2026-07-10 09:57:00
Dr Agarwals Eye Hospital Ltd. 526783 5079.95 5079.95 5000.05 4981.2 5000.05 18.85 0.38 3 0.00 7300 730 2026-07-10 09:55:00
Dr. Lal Pathlabs Ltd. 539524 1704.7 1706.3 1675 1684.25 1691.6 7.35 0.44 1439 0.24 3645 1272 2026-07-10 09:57:00
Emcure Pharmaceuticals Ltd. 544210 1801.75 1818.05 1801.75 1807.8 1808 0.20 0.01 1655 0.30 2026-07-10 09:57:00
Eris Lifesciences Ltd. 540596 1417 1449.3 1417 1431.4 1438.4 7.00 0.49 1867 0.27 1909.55 550.9 2026-07-10 09:58:00
FDC Ltd. 531599 427.05 436.45 427 431.85 436.45 4.60 1.07 944 0.04 659 245 2026-07-10 09:57:00
Fischer Medical Ventures Ltd. 524743 38.68 38.87 38.15 38.1 38.25 0.15 0.39 9383 0.04 1195.9 31.13 2026-07-10 09:58:00
Fortis Healthcare Ltd. 532843 959.8 959.8 948.95 951.5 956.3 4.80 0.50 21712 2.08 1105 245.4 2026-07-10 09:58:00
Gland Pharma Ltd. 543245 2470.95 2513.2 2455 2469.05 2510.2 41.15 1.67 3343 0.84 2606 861.5 2026-07-10 09:57:00
Glenmark Pharmaceuticals Ltd. 532296 2299.9 2299.9 2245.7 2265.25 2256.95 -8.30 -0.37 1582 0.36 2471.05 361.7 2026-07-10 09:57:00
Global Health Ltd. 543654 1349.95 1354.7 1334.75 1347.05 1353.05 6.00 0.45 2626 0.36 1513.75 391.05 2026-07-10 09:58:00
GPT Healthcare Ltd. 544131 160 160 156.85 158.1 157.6 -0.50 -0.32 2642 0.04 2026-07-10 09:57:00
Granules India Ltd. 532482 887.1 899 880 881.15 897.65 16.50 1.87 7837 0.70 899 267.85 2026-07-10 09:58:00
Health X Platform Ltd. 533259 334.8 340 329.55 334.8 336 1.20 0.36 163 0.01 506.35 190.05 2026-07-10 09:58:00
Healthcare Global Enterprises Ltd. 539787 653.05 660 648.8 651.85 653.4 1.55 0.24 1565 0.10 804.3 249.1 2026-07-10 09:57:00
Hester Biosciences Ltd. 524669 2102.35 2132.35 2102.35 2094.2 2130 35.80 1.71 26 0.01 3375.45 1246.75 2026-07-10 09:58:00
Hikal Ltd. 524735 238.05 238.15 233.4 233.4 234.3 0.90 0.39 4817 0.11 464.5 145.95 2026-07-10 09:58:00
Indegene Ltd. 544172 499.85 520 499.85 496.05 519.55 23.50 4.74 15483 0.80 2026-07-10 09:57:00
Indoco Remedies Ltd. 532612 254.25 263.9 252.65 255.65 262.15 6.50 2.54 14465 0.38 423.1 163.7 2026-07-10 09:58:00
Indraprastha Medical Corporation Ltd. 532150 379.1 383.95 379.1 379.7 380.6 0.90 0.24 1619 0.06 640.05 60.3 2026-07-10 09:58:00
Innova Captab Ltd. 544067 997.5 1012.35 990 989.65 991.2 1.55 0.16 886 0.09 2026-07-10 09:57:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 169.6 169.7 165.55 168.05 168.4 0.35 0.21 93533 1.58 537.05 57.51 2026-07-10 09:57:00
Ipca Laboratories Ltd. 524494 1764.55 1786.55 1750 1771.75 1761.7 -10.05 -0.57 3762 0.66 1812.85 670 2026-07-10 09:58:00
Jubilant Pharmova Ltd. 530019 980.15 985.5 977.75 968.3 978.8 10.50 1.08 1091 0.11 1309 268.8 2026-07-10 09:58:00
Jupiter Life Line Hospitals Ltd. 543980 1464.15 1469.35 1458.5 1461.6 1458.5 -3.10 -0.21 162 0.02 2026-07-10 09:57:00
KMC Speciality Hospitals (India) Ltd. 524520 137.8 138 132.6 136.25 136.55 0.30 0.22 26252 0.36 145.9 52 2026-07-10 09:58:00
Kopran Ltd. 524280 192.8 192.8 186.2 189 191.7 2.70 1.43 2993 0.06 369.2 96 2026-07-10 09:56:00
Kovai Medical Center & Hospital Ltd. 523323 6000.9 6025.55 5980 5971.6 5990.5 18.90 0.32 117 0.07 6725 1446.65 2026-07-10 09:58:00
Krishna Institute of Medical Sciences Ltd 543308 817.95 824 809.4 815.2 815 -0.20 -0.02 4815 0.39 2868 474.55 2026-07-10 09:58:00
Krsnaa Diagnostics Ltd. 543328 574.95 574.95 561 557.95 564.05 6.10 1.09 176 0.01 1041.8 354 2026-07-10 09:57:00
Kwality Pharmaceuticals Ltd. 539997 2648.2 2696.35 2648.15 2617.6 2677.05 59.45 2.27 497 0.13 2889 248 2026-07-10 09:57:00
Laurus Labs Ltd. 540222 1522.9 1529.9 1506.2 1503.2 1529.9 26.70 1.78 10578 1.62 1555 279.65 2026-07-10 09:57:00
Lincoln Pharmaceuticals Ltd. 531633 611.4 621.35 611.4 614.4 621 6.60 1.07 889 0.06 975 273.7 2026-07-10 09:58:00
Mankind Pharma Ltd. 543904 2532.95 2550 2519.6 2531.35 2550 18.65 0.74 1015 0.26 3050 1240.75 2026-07-10 09:58:00
Marksans Pharma Ltd. 524404 279.1 281 271.4 276.85 271.5 -5.35 -1.93 101770 2.76 358.5 45.65 2026-07-10 09:57:00
Max Healthcare Institute Ltd. 543220 1099.1 1106.7 1086.35 1100.9 1091.3 -9.60 -0.87 19612 2.14 1314.3 306 2026-07-10 09:58:00
Medicamen Biotech Ltd. 531146 249.6 250 249.6 245.2 249.6 4.40 1.79 113 0.00 1219 216 2026-07-10 09:58:00
Metropolis Healthcare Ltd. 542650 563.9 566.6 555 560.1 563.35 3.25 0.58 1993 0.11 2306.85 413 2026-07-10 09:58:00
Narayana Hrudayalaya Ltd. 539551 2014.05 2014.05 1995.25 1988.85 2006.45 17.60 0.88 1223 0.25 2371.6 657.25 2026-07-10 09:57:00
Natco Pharma Ltd. 524816 967.9 967.9 947.95 961.45 961.95 0.50 0.05 15158 1.46 1638.35 502 2026-07-10 09:57:00
Nectar Lifesciences Ltd. 532649 11.37 11.37 11.36 11.17 11.36 0.19 1.70 669 0.00 56.39 9.2 2026-07-10 09:55:00
Nephrocare Health Services Ltd. 544647 664.2 665.15 647.3 631.6 650 18.40 2.91 13226 0.86 2026-07-10 09:57:00
Neuland Laboratories Ltd. 524558 19848.45 19848.45 19397.5 19519.45 19619.65 100.20 0.51 307 0.60 20072 1069 2026-07-10 09:57:00
NGL Fine-Chem Ltd. 524774 3223.5 3226.55 3208.45 3201.05 3208.45 7.40 0.23 41 0.01 3321.9 962.7 2026-07-10 09:58:00
Orchid Pharma Ltd. 524372 1064.75 1069.05 1024.45 1050.7 1036.9 -13.80 -1.31 1432 0.15 1998 292.05 2026-07-10 09:57:00
Panacea Biotec Ltd. 531349 558.05 560.65 552 555.45 558.45 3.00 0.54 4539 0.25 647.5 107.15 2026-07-10 09:57:00
Piramal Pharma Ltd. 543635 172.1 174.4 171.9 171.9 174.1 2.20 1.28 73291 1.28 307.85 61.654714455599 2026-07-10 09:57:00
Poly Medicure Ltd. 531768 1646.6 1668.05 1646.6 1646.6 1664 17.40 1.06 764 0.13 3149.8 727.25 2026-07-10 09:57:00
Rainbow Children's Medicare Ltd. 543524 1491.1 1491.15 1474.95 1479.65 1484.75 5.10 0.34 1272 0.19 1708.5 477 2026-07-10 09:57:00
RPG Life Sciences Ltd. 532983 2626 2793.85 2607.65 2658 2748.2 90.20 3.39 3539 0.97 2976.7 645.7 2026-07-10 09:58:00
Sai Life Sciences Ltd. 544306 1237.85 1253.8 1229.65 1236.55 1239.7 3.15 0.25 8457 1.05 2026-07-10 09:57:00
Sanofi Consumer Healthcare India Ltd. 544250 4559 4559 4559 4508.4 4559 50.60 1.12 1 0.00 2026-07-10 09:57:00
Senores Pharmaceuticals Ltd. 544319 1428.15 1444.1 1411.95 1420.85 1423.85 3.00 0.21 2355 0.34 2026-07-10 09:57:00
Shalby Ltd. 540797 168.85 173 168.85 169.8 171.3 1.50 0.88 655 0.01 333.85 114.35 2026-07-10 09:58:00
Shilpa Medicare Ltd. 530549 627.5 629.15 617.45 621.1 623.75 2.65 0.43 4107 0.26 1003.2 222.4 2026-07-10 09:57:00
SMS Pharmaceuticals Ltd. 532815 413.25 413.25 403.3 406.1 404.2 -1.90 -0.47 1662 0.07 446.5 54.5 2026-07-10 09:58:00
Solara Active Pharma Sciences Ltd. 541540 565.95 600 565.95 567.9 581.45 13.55 2.39 23225 1.35 885.95 287 2026-07-10 09:57:00
Strides Pharma Science Ltd. 532531 1093.5 1093.5 1080.85 1073.85 1089.9 16.05 1.49 928 0.10 1675.25 268.4 2026-07-10 09:58:00
Sun Pharma Advanced Research Company Ltd. 532872 279.95 280.6 271.7 277.4 273.55 -3.85 -1.39 60881 1.67 474 108.2 2026-07-10 09:57:00
Sun Pharmaceutical Industries Ltd. 524715 1948 1949.4 1927.25 1938.85 1938.45 -0.40 -0.02 12754 2.47 1960.2 855.85 2026-07-10 09:57:00
Supriya Lifescience Ltd. 543434 881 881 871.55 875.35 873.6 -1.75 -0.20 3001 0.26 1040.75 170.05 2026-07-10 09:57:00
Suraksha Diagnostic Ltd. 544293 262.55 264.75 262.55 263.35 263.8 0.45 0.17 306 0.01 2026-07-10 09:57:00
Suven Life Sciences Ltd. 530239 348.5 362.65 339.8 346.2 362.65 16.45 4.75 56725 2.06 362.65 45.01 2026-07-10 09:57:00
Syncom Formulations (India) Ltd. 524470 14.03 14.5 14.03 14.01 14.18 0.17 1.21 184313 0.26 27.94 4.55 2026-07-10 09:58:00
Syngene International Ltd. 539268 417.05 423.95 415.3 415.5 420.1 4.60 1.11 18791 0.79 960 380 2026-07-10 09:58:00
Tarsons Products Ltd. 543399 288.55 294.45 288.55 288.2 294.45 6.25 2.17 392 0.01 914.35 164.15 2026-07-10 09:57:00
Themis Medicare Ltd. 530199 117 120.65 117 116.65 117.3 0.65 0.56 1015 0.01 1980.95 65 2026-07-10 09:58:00
Thyrocare Technologies Ltd. 539871 545.7 545.7 537.2 534.5 539.95 5.45 1.02 960 0.05 1613.9 342.55 2026-07-10 09:57:00
Vijaya Diagnostic Centre Ltd. 543350 1387.95 1388 1356.35 1381.35 1376 -5.35 -0.39 3922 0.54 1425 330 2026-07-10 09:57:00
Vimta Labs Ltd. 524394 553.9 564.5 553.9 558.95 560.4 1.45 0.26 2163 0.12 1183 288.9 2026-07-10 09:58:00
Wanbury Ltd. 524212 282.7 284.1 276.8 284.55 279.45 -5.10 -1.79 2616 0.07 330 33.05 2026-07-10 09:57:00
Wockhardt Ltd. 532300 1849.7 1851 1828 1830.35 1834.05 3.70 0.20 5355 0.98 2420 145.35 2026-07-10 09:58:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 822.9 826.7 817.45 821.65 820.85 -0.80 -0.10 2573 0.21 889.8 304 2026-07-10 09:57:00
Zydus Lifesciences Ltd. 532321 1159.5 1160.35 1144.65 1159.85 1153.5 -6.35 -0.55 11467 1.32 1323.9 350.3 2026-07-10 09:57:00