Select Exchange & Index:
BSE HC
40476.75
updated on: 18-Mar-2025 [15:59]
Advances - 68 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 40037.85 | Prev. Close | 39733.91 |
|---|---|---|---|
| Day High | 40516.80 | 52 Week High | 45806.79 |
| Day Low | 39809.06 | 52 Week Low | 33082.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 332.65 | 352.65 | 20.00 | 6.01 |
| Advanced Enzyme Technologies Ltd. | 266.65 | 271 | 4.35 | 1.63 |
| Ajanta Pharma Ltd. | 2575.25 | 2605.35 | 30.10 | 1.17 |
| Alembic Pharmaceuticals Ltd. | 821.85 | 834.8 | 12.95 | 1.58 |
| Alivus Life Sciences Ltd. | 1021.05 | 1065.65 | 44.60 | 4.37 |
| Alkem Laboratories Ltd. | 4816.45 | 4828.55 | 12.10 | 0.25 |
| AMI Organics Ltd. | 2195.8 | 2266.6 | 70.80 | 3.22 |
| Artemis Medicare Services Ltd. | 235.5 | 237.9 | 2.40 | 1.02 |
| Aster DM Healthcare Ltd. | 425.8 | 430.35 | 4.55 | 1.07 |
| Aurobindo Pharma Ltd. | 1112.9 | 1137.15 | 24.25 | 2.18 |
| Bajaj Healthcare Ltd. | 662.35 | 673.85 | 11.50 | 1.74 |
| Biocon Ltd. | 333.9 | 336.2 | 2.30 | 0.69 |
| Blue Jet Healthcare Ltd. | 885.2 | 929.45 | 44.25 | 5.00 |
| Caplin Point Laboratories Ltd. | 1848.5 | 1913.1 | 64.60 | 3.49 |
| Concord Biotech Ltd. | 1590.25 | 1656 | 65.75 | 4.13 |
| Dishman Carbogen Amcis Ltd. | 212.15 | 219 | 6.85 | 3.23 |
| Divi's Laboratories Ltd. | 5669.5 | 5777.9 | 108.40 | 1.91 |
| Eris Lifesciences Ltd. | 1263.9 | 1289.5 | 25.60 | 2.03 |
| FDC Ltd. | 400.3 | 413.55 | 13.25 | 3.31 |
| Fortis Healthcare Ltd. | 598.2 | 614 | 15.80 | 2.64 |
| Gland Pharma Ltd. | 1553.25 | 1581.25 | 28.00 | 1.80 |
| Glenmark Pharmaceuticals Ltd. | 1430.95 | 1460.5 | 29.55 | 2.07 |
| Global Health Ltd. | 1178.7 | 1231.65 | 52.95 | 4.49 |
| GPT Healthcare Ltd. | 134.8 | 137.35 | 2.55 | 1.89 |
| Granules India Ltd. | 488.4 | 494.4 | 6.00 | 1.23 |
| Hikal Ltd. | 384.1 | 401.45 | 17.35 | 4.52 |
| Indoco Remedies Ltd. | 218.8 | 229.85 | 11.05 | 5.05 |
| Indraprastha Medical Corporation Ltd. | 324.5 | 359.9 | 35.40 | 10.91 |
| Innova Captab Ltd. | 787.4 | 865.95 | 78.55 | 9.98 |
| Ipca Laboratories Ltd. | 1315.5 | 1355 | 39.50 | 3.00 |
| Jubilant Pharmova Ltd. | 855.9 | 889.55 | 33.65 | 3.93 |
| Jupiter Life Line Hospitals Ltd. | 1526.6 | 1540 | 13.40 | 0.88 |
| KMC Speciality Hospitals (India) Ltd. | 61.81 | 62.4 | 0.59 | 0.95 |
| Kopran Ltd. | 158.55 | 169.8 | 11.25 | 7.10 |
| Krsnaa Diagnostics Ltd. | 715.05 | 754.05 | 39.00 | 5.45 |
| Laurus Labs Ltd. | 581.45 | 589 | 7.55 | 1.30 |
| Lincoln Pharmaceuticals Ltd. | 518.9 | 541.3 | 22.40 | 4.32 |
| Marksans Pharma Ltd. | 190.9 | 202.85 | 11.95 | 6.26 |
| Max Healthcare Institute Ltd. | 998.05 | 1017.45 | 19.40 | 1.94 |
| Metropolis Healthcare Ltd. | 1604.05 | 1630.9 | 26.85 | 1.67 |
| Narayana Hrudayalaya Ltd. | 1580.35 | 1618 | 37.65 | 2.38 |
| Natco Pharma Ltd. | 800.55 | 806.1 | 5.55 | 0.69 |
| Neuland Laboratories Ltd. | 10813.8 | 11250 | 436.20 | 4.03 |
| Panacea Biotec Ltd. | 392 | 411.6 | 19.60 | 5.00 |
| Piramal Pharma Ltd. | 205.85 | 213.15 | 7.30 | 3.55 |
| Poly Medicure Ltd. | 2211.6 | 2234 | 22.40 | 1.01 |
| Rainbow Children's Medicare Ltd. | 1250.7 | 1300.4 | 49.70 | 3.97 |
| RPG Life Sciences Ltd. | 2110.6 | 2214.25 | 103.65 | 4.91 |
| Sastasundar Ventures Ltd. | 237 | 241.75 | 4.75 | 2.00 |
| Shilpa Medicare Ltd. | 630.2 | 674.4 | 44.20 | 7.01 |
| Sigachi Industries Ltd. | 36.41 | 37.25 | 0.84 | 2.31 |
| SMS Pharmaceuticals Ltd. | 189.2 | 191.6 | 2.40 | 1.27 |
| Solara Active Pharma Sciences Ltd. | 469.85 | 485.8 | 15.95 | 3.39 |
| Strides Pharma Science Ltd. | 588.9 | 628.15 | 39.25 | 6.66 |
| Sun Pharma Advanced Research Company Ltd. | 117.35 | 125.8 | 8.45 | 7.20 |
| Sun Pharmaceutical Industries Ltd. | 1706.05 | 1748.6 | 42.55 | 2.49 |
| Supriya Lifescience Ltd. | 602 | 627 | 25.00 | 4.15 |
| Suven Life Sciences Ltd. | 115 | 118.25 | 3.25 | 2.83 |
| Syncom Formulations (India) Ltd. | 15.33 | 15.64 | 0.31 | 2.02 |
| Syngene International Ltd. | 674.15 | 683.25 | 9.10 | 1.35 |
| Tarsons Products Ltd. | 284.25 | 285.95 | 1.70 | 0.60 |
| Themis Medicare Ltd. | 143 | 150.2 | 7.20 | 5.03 |
| Thyrocare Technologies Ltd. | 721.3 | 735 | 13.70 | 1.90 |
| Vijaya Diagnostic Centre Ltd. | 1070.6 | 1088.55 | 17.95 | 1.68 |
| Vimta Labs Ltd. | 1022.85 | 1110.05 | 87.20 | 8.53 |
| Wockhardt Ltd. | 1289.5 | 1353.95 | 64.45 | 5.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 371.25 | 391 | 19.75 | 5.32 |
| Zydus Lifesciences Ltd. | 893.3 | 901.15 | 7.85 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 774.45 | 754.4 | -20.05 | -2.59 |
| Dr. Lal Pathlabs Ltd. | 2541.9 | 2508.95 | -32.95 | -1.30 |
| Healthcare Global Enterprises Ltd. | 497.4 | 495.25 | -2.15 | -0.43 |
| Hester Biosciences Ltd. | 1419.85 | 1412.65 | -7.20 | -0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 61.7 | 61.45 | -0.25 | -0.41 |
| Kovai Medical Center & Hospital Ltd. | 5330.4 | 5323.45 | -6.95 | -0.13 |
| Krishna Institute of Medical Sciences Ltd | 595.6 | 581.2 | -14.40 | -2.42 |
| Mankind Pharma Ltd. | 2172.1 | 2146.45 | -25.65 | -1.18 |
| Medicamen Biotech Ltd. | 410.4 | 403.6 | -6.80 | -1.66 |
| NGL Fine-Chem Ltd. | 1134.2 | 1111.6 | -22.60 | -1.99 |
| Shalby Ltd. | 202.8 | 200.9 | -1.90 | -0.94 |
| Suven Pharmaceuticals Ltd. | 1135.75 | 1133.05 | -2.70 | -0.24 |
Market Stats
Advances
68
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 334 | 354.2 | 334 | 332.65 | 352.65 | 20.00 | 6.01 | 19058 | 0.67 | 645 | 310.8 | 2025-03-18 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 775.25 | 784 | 750 | 774.45 | 754.4 | -20.05 | -2.59 | 41566 | 3.14 | 837 | 269 | 2025-03-18 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 267 | 274.5 | 267 | 266.65 | 271 | 4.35 | 1.63 | 7724 | 0.21 | 571.15 | 225 | 2025-03-18 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2568.45 | 2622.35 | 2558.25 | 2575.25 | 2605.35 | 30.10 | 1.17 | 1419 | 0.37 | 3485.75 | 1115.15 | 2025-03-18 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 842.4 | 843.25 | 822.15 | 821.85 | 834.8 | 12.95 | 1.58 | 3706 | 0.31 | 1296.15 | 463.3 | 2025-03-18 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006 | 1071.25 | 1006 | 1021.05 | 1065.65 | 44.60 | 4.37 | 1425 | 0.15 | 1335 | 369 | 2025-03-18 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4855.45 | 4857.65 | 4787.3 | 4816.45 | 4828.55 | 12.10 | 0.25 | 582 | 0.28 | 6440 | 2835.05 | 2025-03-18 16:01:00 |
| AMI Organics Ltd. | 543349 | 2190 | 2275.7 | 2160 | 2195.8 | 2266.6 | 70.80 | 3.22 | 12394 | 2.81 | 2643.5 | 844.95 | 2025-03-18 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 239.5 | 241.55 | 231 | 235.5 | 237.9 | 2.40 | 1.02 | 3874 | 0.09 | 348.3 | 8.95 | 2025-03-18 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 429 | 433.55 | 425.6 | 425.8 | 430.35 | 4.55 | 1.07 | 23754 | 1.02 | 558.3 | 200.05 | 2025-03-18 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1124.9 | 1138.85 | 1118.45 | 1112.9 | 1137.15 | 24.25 | 2.18 | 15983 | 1.82 | 1592.55 | 397.3 | 2025-03-18 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 673.95 | 683.45 | 657 | 662.35 | 673.85 | 11.50 | 1.74 | 56801 | 3.83 | 718.85 | 245.05 | 2025-03-18 16:01:00 |
| Biocon Ltd. | 532523 | 335.5 | 337.9 | 333.7 | 333.9 | 336.2 | 2.30 | 0.69 | 80589 | 2.71 | 404.6 | 191.6 | 2025-03-18 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 929.45 | 929.45 | 899.5 | 885.2 | 929.45 | 44.25 | 5.00 | 111110 | 10.33 | 2025-03-18 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1862.95 | 1938 | 1850.65 | 1848.5 | 1913.1 | 64.60 | 3.49 | 3794 | 0.73 | 2636 | 575 | 2025-03-18 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1595 | 1690 | 1595 | 1590.25 | 1656 | 65.75 | 4.13 | 3145 | 0.52 | 2025-03-18 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 214.2 | 219 | 212.65 | 212.15 | 219 | 6.85 | 3.23 | 22864 | 0.50 | 307.8 | 80.05 | 2025-03-18 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5719.1 | 5800 | 5633.9 | 5669.5 | 5777.9 | 108.40 | 1.91 | 2783 | 1.61 | 6448.75 | 2730 | 2025-03-18 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2561.45 | 2563.7 | 2502.65 | 2541.9 | 2508.95 | -32.95 | -1.30 | 1236 | 0.31 | 3645 | 1762.7 | 2025-03-18 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1266.35 | 1295 | 1266.35 | 1263.9 | 1289.5 | 25.60 | 2.03 | 3840 | 0.50 | 1593 | 550.9 | 2025-03-18 16:01:00 |
| FDC Ltd. | 531599 | 387 | 413.75 | 387 | 400.3 | 413.55 | 13.25 | 3.31 | 7483 | 0.31 | 659 | 245 | 2025-03-18 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 608.95 | 619.15 | 600.2 | 598.2 | 614 | 15.80 | 2.64 | 21924 | 1.35 | 744 | 245.4 | 2025-03-18 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1565.15 | 1584.85 | 1543 | 1553.25 | 1581.25 | 28.00 | 1.80 | 3650 | 0.58 | 2606 | 861.5 | 2025-03-18 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1438.1 | 1460.5 | 1435.55 | 1430.95 | 1460.5 | 29.55 | 2.07 | 7308 | 1.07 | 1830.05 | 361.7 | 2025-03-18 16:01:00 |
| Global Health Ltd. | 543654 | 1180.55 | 1239.95 | 1180.55 | 1178.7 | 1231.65 | 52.95 | 4.49 | 10359 | 1.28 | 1513.75 | 391.05 | 2025-03-18 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 136.05 | 139.4 | 135.5 | 134.8 | 137.35 | 2.55 | 1.89 | 54729 | 0.75 | 2025-03-18 16:01:00 | ||
| Granules India Ltd. | 532482 | 490.8 | 497 | 487 | 488.4 | 494.4 | 6.00 | 1.23 | 14791 | 0.73 | 724.55 | 267.85 | 2025-03-18 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 498 | 500 | 495.25 | 497.4 | 495.25 | -2.15 | -0.43 | 1452 | 0.07 | 563.15 | 249.1 | 2025-03-18 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1427 | 1499 | 1395.25 | 1419.85 | 1412.65 | -7.20 | -0.51 | 1226 | 0.17 | 3375.45 | 1267.35 | 2025-03-18 16:01:00 |
| Hikal Ltd. | 524735 | 397 | 404.95 | 384.35 | 384.1 | 401.45 | 17.35 | 4.52 | 30043 | 1.21 | 464.5 | 244.95 | 2025-03-18 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 220.2 | 232.15 | 219.45 | 218.8 | 229.85 | 11.05 | 5.05 | 4114 | 0.09 | 423.1 | 190 | 2025-03-18 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 324.5 | 359.9 | 324.5 | 324.5 | 359.9 | 35.40 | 10.91 | 52723 | 1.90 | 571.95 | 60.3 | 2025-03-18 16:01:00 |
| Innova Captab Ltd. | 544067 | 797.15 | 877.3 | 795.6 | 787.4 | 865.95 | 78.55 | 9.98 | 13856 | 1.20 | 2025-03-18 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 61.65 | 62.75 | 61.15 | 61.7 | 61.45 | -0.25 | -0.41 | 175669 | 1.08 | 537.05 | 60.25 | 2025-03-18 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1328.1 | 1355.9 | 1314.2 | 1315.5 | 1355 | 39.50 | 3.00 | 3351 | 0.45 | 1757.65 | 670 | 2025-03-18 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 863.5 | 897.3 | 856.55 | 855.9 | 889.55 | 33.65 | 3.93 | 4664 | 0.41 | 1309 | 268.8 | 2025-03-18 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1520.05 | 1557.25 | 1520 | 1526.6 | 1540 | 13.40 | 0.88 | 522 | 0.08 | 2025-03-18 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 61.81 | 63 | 61.15 | 61.81 | 62.4 | 0.59 | 0.95 | 40365 | 0.25 | 104.95 | 52 | 2025-03-18 16:01:00 |
| Kopran Ltd. | 524280 | 160.05 | 170.35 | 160.05 | 158.55 | 169.8 | 11.25 | 7.10 | 59792 | 1.02 | 369.2 | 96 | 2025-03-18 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.05 | 5400 | 5255 | 5330.4 | 5323.45 | -6.95 | -0.13 | 10778 | 5.74 | 6400 | 1446.65 | 2025-03-18 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 599.6 | 599.6 | 578.4 | 595.6 | 581.2 | -14.40 | -2.42 | 37956 | 2.21 | 2868 | 474.55 | 2025-03-18 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 721.35 | 763.9 | 720.05 | 715.05 | 754.05 | 39.00 | 5.45 | 1938 | 0.15 | 1041.8 | 354 | 2025-03-18 16:01:00 |
| Laurus Labs Ltd. | 540222 | 588.1 | 592.5 | 581.4 | 581.45 | 589 | 7.55 | 1.30 | 54514 | 3.21 | 646.25 | 279.65 | 2025-03-18 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 531.9 | 544.8 | 531.15 | 518.9 | 541.3 | 22.40 | 4.32 | 3175 | 0.17 | 975 | 273.7 | 2025-03-18 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2172.55 | 2191.85 | 2115.5 | 2172.1 | 2146.45 | -25.65 | -1.18 | 24345 | 5.23 | 3050 | 1240.75 | 2025-03-18 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 191.05 | 203.95 | 191.05 | 190.9 | 202.85 | 11.95 | 6.26 | 107897 | 2.19 | 358.5 | 45.65 | 2025-03-18 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009.95 | 1020 | 990.95 | 998.05 | 1017.45 | 19.40 | 1.94 | 25189 | 2.56 | 1227.5 | 306 | 2025-03-18 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 417 | 424.6 | 399 | 410.4 | 403.6 | -6.80 | -1.66 | 3737 | 0.15 | 1219 | 356.75 | 2025-03-18 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1608.9 | 1647.5 | 1596.75 | 1604.05 | 1630.9 | 26.85 | 1.67 | 1389 | 0.23 | 2306.85 | 1176.05 | 2025-03-18 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1580.7 | 1620 | 1575.8 | 1580.35 | 1618 | 37.65 | 2.38 | 37977 | 6.14 | 1692 | 657.25 | 2025-03-18 16:01:00 |
| Natco Pharma Ltd. | 524816 | 797.45 | 812 | 797.45 | 800.55 | 806.1 | 5.55 | 0.69 | 55275 | 4.46 | 1638.35 | 502 | 2025-03-18 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 10899.1 | 11392.75 | 10760.1 | 10813.8 | 11250 | 436.20 | 4.03 | 2841 | 3.20 | 18089.55 | 1069 | 2025-03-18 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1140 | 1140 | 1111.6 | 1134.2 | 1111.6 | -22.60 | -1.99 | 183 | 0.02 | 2822.5 | 962.7 | 2025-03-18 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 387 | 411.6 | 387 | 392 | 411.6 | 19.60 | 5.00 | 21894 | 0.90 | 489 | 107.15 | 2025-03-18 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 206.15 | 213.65 | 205.5 | 205.85 | 213.15 | 7.30 | 3.55 | 260663 | 5.56 | 307.85 | 61.654714455599 | 2025-03-18 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2211.65 | 2243.65 | 2207.75 | 2211.6 | 2234 | 22.40 | 1.01 | 1753 | 0.39 | 3149.8 | 727.25 | 2025-03-18 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253 | 1320 | 1253 | 1250.7 | 1300.4 | 49.70 | 3.97 | 11128 | 1.45 | 1708.5 | 477 | 2025-03-18 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2110.6 | 2233.85 | 2110.6 | 2110.6 | 2214.25 | 103.65 | 4.91 | 2025 | 0.45 | 2976.7 | 645.7 | 2025-03-18 16:01:00 |
| Sastasundar Ventures Ltd. | 533259 | 240 | 242.3 | 236.7 | 237 | 241.75 | 4.75 | 2.00 | 5282 | 0.13 | 506.35 | 190.05 | 2025-03-18 16:01:00 |
| Shalby Ltd. | 540797 | 203.15 | 203.15 | 198.2 | 202.8 | 200.9 | -1.90 | -0.94 | 5648 | 0.11 | 333.85 | 114.35 | 2025-03-18 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 649.95 | 710 | 628.9 | 630.2 | 674.4 | 44.20 | 7.01 | 44190 | 2.98 | 959.95 | 222.4 | 2025-03-18 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 36.42 | 37.4 | 36.42 | 36.41 | 37.25 | 0.84 | 2.31 | 141836 | 0.53 | 429.9 | 34.51 | 2025-03-18 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 189.9 | 194.6 | 189.9 | 189.2 | 191.6 | 2.40 | 1.27 | 5216 | 0.10 | 398 | 54.5 | 2025-03-18 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 472.15 | 485.9 | 472 | 469.85 | 485.8 | 15.95 | 3.39 | 7557 | 0.37 | 885.95 | 287 | 2025-03-18 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 588.95 | 637 | 588.95 | 588.9 | 628.15 | 39.25 | 6.66 | 55771 | 3.50 | 1675.25 | 268.4 | 2025-03-18 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 121 | 127.8 | 118 | 117.35 | 125.8 | 8.45 | 7.20 | 417221 | 5.25 | 474 | 109.2 | 2025-03-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1723.7 | 1750.05 | 1698.6 | 1706.05 | 1748.6 | 42.55 | 2.49 | 120176 | 21.01 | 1960.2 | 855.85 | 2025-03-18 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 609.55 | 645.1 | 609.55 | 602 | 627 | 25.00 | 4.15 | 35652 | 2.24 | 835.35 | 170.05 | 2025-03-18 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 115.75 | 118.9 | 114.65 | 115 | 118.25 | 3.25 | 2.83 | 25431 | 0.30 | 169 | 45.01 | 2025-03-18 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1148.95 | 1153.1 | 1119.2 | 1135.75 | 1133.05 | -2.70 | -0.24 | 8975 | 1.02 | 1359 | 0.08 | 2025-03-18 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.38 | 15.74 | 15.27 | 15.33 | 15.64 | 0.31 | 2.02 | 689995 | 1.08 | 27.94 | 4.55 | 2025-03-18 16:01:00 |
| Syngene International Ltd. | 539268 | 680.4 | 690.25 | 679.5 | 674.15 | 683.25 | 9.10 | 1.35 | 2288 | 0.16 | 960 | 535.5 | 2025-03-18 16:01:00 |
| Tarsons Products Ltd. | 543399 | 286.5 | 296.95 | 282 | 284.25 | 285.95 | 1.70 | 0.60 | 18665 | 0.53 | 914.35 | 282 | 2025-03-18 16:01:00 |
| Themis Medicare Ltd. | 530199 | 144.05 | 151.85 | 144.05 | 143 | 150.2 | 7.20 | 5.03 | 2825 | 0.04 | 1980.95 | 142.4 | 2025-03-18 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 734.4 | 740 | 718.4 | 721.3 | 735 | 13.70 | 1.90 | 9216 | 0.68 | 1053.05 | 416 | 2025-03-18 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1070.9 | 1098.1 | 1060.35 | 1070.6 | 1088.55 | 17.95 | 1.68 | 39611 | 4.31 | 1276.75 | 330 | 2025-03-18 16:01:00 |
| Vimta Labs Ltd. | 524394 | 1003.05 | 1114.25 | 1003.05 | 1022.85 | 1110.05 | 87.20 | 8.53 | 13960 | 1.55 | 1183 | 288.9 | 2025-03-18 16:01:00 |
| Wockhardt Ltd. | 532300 | 1299.75 | 1353.95 | 1288 | 1289.5 | 1353.95 | 64.45 | 5.00 | 17470 | 2.37 | 1678.6 | 145.35 | 2025-03-18 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 378.95 | 395.9 | 373 | 371.25 | 391 | 19.75 | 5.32 | 93936 | 3.67 | 692.85 | 304 | 2025-03-18 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 893.4 | 905.7 | 893.35 | 893.3 | 901.15 | 7.85 | 0.88 | 18708 | 1.69 | 1323.9 | 350.3 | 2025-03-18 16:01:00 |