Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50088.47
updated on: 03-Jul-2026 [15:59]

Advances - 50 | Declines - 46 | Unchanged - 0

Overview

Open 49644.37 Prev. Close 50088.47
Day High 50230.32 52 Week High 50230.32
Day Low 49641.32 52 Week Low 40239.45

Pivot Levels - Classic: as on 03-Jul-2026

PP: 49986.7 Resistance Support
First 50332.08 49743.08
Second 50575.7 49397.7
Third 50921.08 49154.08
Low
49641.32
Day Range High
50230.32
Low
46470.31
Month Range High
50230.32
Low
40239.45
52 Week Range High
50230.32

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 383.75 388.45 4.70 1.22
Aarti Pharmalabs Ltd. 698.75 706.5 7.75 1.11
Advanced Enzyme Technologies Ltd. 313.6 318.1 4.50 1.43
Alembic Pharmaceuticals Ltd. 815.2 815.3 0.10 0.01
Alkem Laboratories Ltd. 5495.95 5568.95 73.00 1.33
Anthem Biosciences Ltd. 771.3 771.45 0.15 0.02
Artemis Medicare Services Ltd. 259.15 260.35 1.20 0.46
Aster DM Healthcare Ltd. 790.6 791.35 0.75 0.09
Aurobindo Pharma Ltd. 1560.05 1623.35 63.30 4.06
Bajaj Healthcare Ltd. 342.2 343.25 1.05 0.31
Biocon Ltd. 418.9 425 6.10 1.46
Cohance Lifesciences Ltd. 452.05 454 1.95 0.43
CORONA Remedies Ltd. 2009 2037.45 28.45 1.42
Dishman Carbogen Amcis Ltd. 188 196.65 8.65 4.60
Divi's Laboratories Ltd. 6674.2 6767.45 93.25 1.40
Fischer Medical Ventures Ltd. 39.08 39.29 0.21 0.54
Fortis Healthcare Ltd. 974.95 975.6 0.65 0.07
Gland Pharma Ltd. 2445.5 2459 13.50 0.55
Glenmark Pharmaceuticals Ltd. 2195 2205.5 10.50 0.48
Global Health Ltd. 1345.5 1345.9 0.40 0.03
GPT Healthcare Ltd. 156.45 157.75 1.30 0.83
Granules India Ltd. 826.55 834.1 7.55 0.91
Hester Biosciences Ltd. 2178.65 2200 21.35 0.98
Indoco Remedies Ltd. 243.35 243.65 0.30 0.12
Ipca Laboratories Ltd. 1718.4 1772.1 53.70 3.12
KMC Speciality Hospitals (India) Ltd. 133.6 135.35 1.75 1.31
Kopran Ltd. 186.95 189.1 2.15 1.15
Kovai Medical Center & Hospital Ltd. 6007.95 6033.45 25.50 0.42
Krishna Institute of Medical Sciences Ltd 835.65 851.8 16.15 1.93
Laurus Labs Ltd. 1525.2 1540 14.80 0.97
Mankind Pharma Ltd. 2487.4 2515.45 28.05 1.13
Max Healthcare Institute Ltd. 1127.45 1151.9 24.45 2.17
Medicamen Biotech Ltd. 257.9 263 5.10 1.98
Metropolis Healthcare Ltd. 543.8 556.55 12.75 2.34
Narayana Hrudayalaya Ltd. 1985.25 1991.35 6.10 0.31
Nectar Lifesciences Ltd. 11.85 11.91 0.06 0.51
NGL Fine-Chem Ltd. 2937.45 3102 164.55 5.60
Piramal Pharma Ltd. 168.2 176.15 7.95 4.73
Rainbow Children's Medicare Ltd. 1422.6 1426.75 4.15 0.29
RPG Life Sciences Ltd. 2393.1 2426 32.90 1.37
Sai Life Sciences Ltd. 1238.15 1250.45 12.30 0.99
Senores Pharmaceuticals Ltd. 1335.85 1404 68.15 5.10
Solara Active Pharma Sciences Ltd. 571.85 575.05 3.20 0.56
Strides Pharma Science Ltd. 1126.1 1126.25 0.15 0.01
Sun Pharmaceutical Industries Ltd. 1871.55 1905.9 34.35 1.84
Suraksha Diagnostic Ltd. 271.3 272.9 1.60 0.59
Suven Life Sciences Ltd. 298.65 322.95 24.30 8.14
Syngene International Ltd. 439.85 441.95 2.10 0.48
Wanbury Ltd. 286.85 287.5 0.65 0.23
Zydus Lifesciences Ltd. 1099.65 1134.95 35.30 3.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1207.75 1178 -29.75 -2.46
Acutaas Chemicals Ltd. 3690.15 3681.4 -8.75 -0.24
Ajanta Pharma Ltd. 3343.8 3324.15 -19.65 -0.59
Akums Drugs & Pharmaceuticals Ltd. 637.05 623.9 -13.15 -2.06
Alivus Life Sciences Ltd. 1159.5 1149.15 -10.35 -0.89
Blue Jet Healthcare Ltd. 568.15 553 -15.15 -2.67
Caplin Point Laboratories Ltd. 2547.2 2535.1 -12.10 -0.48
Concord Biotech Ltd. 1284.25 1280.7 -3.55 -0.28
Dr Agarwals Eye Hospital Ltd. 5105.95 5040 -65.95 -1.29
Dr. Lal Pathlabs Ltd. 1652.2 1638.55 -13.65 -0.83
Emcure Pharmaceuticals Ltd. 1854.6 1840 -14.60 -0.79
Eris Lifesciences Ltd. 1447.25 1437 -10.25 -0.71
FDC Ltd. 434.1 430 -4.10 -0.94
Healthcare Global Enterprises Ltd. 647.25 645.5 -1.75 -0.27
Hikal Ltd. 223.15 221.05 -2.10 -0.94
Indegene Ltd. 514.6 505.95 -8.65 -1.68
Indraprastha Medical Corporation Ltd. 389.55 388.3 -1.25 -0.32
Innova Captab Ltd. 979.4 961.9 -17.50 -1.79
IOL Chemicals And Pharmaceuticals Ltd. 150.2 142.5 -7.70 -5.13
Jubilant Pharmova Ltd. 972.65 972 -0.65 -0.07
Jupiter Life Line Hospitals Ltd. 1453.15 1450.45 -2.70 -0.19
Krsnaa Diagnostics Ltd. 572.55 562.75 -9.80 -1.71
Kwality Pharmaceuticals Ltd. 2724.15 2674.7 -49.45 -1.82
Lincoln Pharmaceuticals Ltd. 625.45 621.05 -4.40 -0.70
Marksans Pharma Ltd. 267.05 263.95 -3.10 -1.16
Natco Pharma Ltd. 933.8 930.55 -3.25 -0.35
Nephrocare Health Services Ltd. 674.15 664.95 -9.20 -1.36
Neuland Laboratories Ltd. 18982.3 18900 -82.30 -0.43
Orchid Pharma Ltd. 977.5 948.7 -28.80 -2.95
Panacea Biotec Ltd. 547.35 538.25 -9.10 -1.66
Poly Medicure Ltd. 1737.8 1714.35 -23.45 -1.35
Sanofi Consumer Healthcare India Ltd. 4630.2 4599.55 -30.65 -0.66
Shalby Ltd. 173.45 172.65 -0.80 -0.46
Shilpa Medicare Ltd. 600.85 599.7 -1.15 -0.19
Sigachi Industries Ltd. 23 22.54 -0.46 -2.00
SMS Pharmaceuticals Ltd. 417.5 414.25 -3.25 -0.78
Sun Pharma Advanced Research Company Ltd. 239.1 237.5 -1.60 -0.67
Supriya Lifescience Ltd. 994.55 978.95 -15.60 -1.57
Syncom Formulations (India) Ltd. 14.25 14.13 -0.12 -0.84
Tarsons Products Ltd. 266.05 264.25 -1.80 -0.68
Themis Medicare Ltd. 119.15 118.35 -0.80 -0.67
Thyrocare Technologies Ltd. 556.85 553.4 -3.45 -0.62
Vijaya Diagnostic Centre Ltd. 1399 1368.55 -30.45 -2.18
Vimta Labs Ltd. 586.1 581.85 -4.25 -0.73
Wockhardt Ltd. 1948.4 1938.9 -9.50 -0.49
Yatharth Hospital & Trauma Care Services Ltd. 862.8 854.75 -8.05 -0.93

Market Stats

Advances
50
Declines
46
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1220 1220 1172 1207.75 1178 -29.75 -2.46 2245 0.26 2350 301 2026-07-03 14:22:00
Aarti Drugs Ltd. 524348 386.95 394.5 385.25 383.75 388.45 4.70 1.22 7287 0.28 645 310.8 2026-07-03 14:22:00
Aarti Pharmalabs Ltd. 543748 698.15 718.4 698.15 698.75 706.5 7.75 1.11 15284 1.08 971.5 269 2026-07-03 14:21:00
Acutaas Chemicals Ltd. 543349 3719.9 3729.9 3659.4 3690.15 3681.4 -8.75 -0.24 34240 12.61 3729.9 844.95 2026-07-03 14:22:00
Advanced Enzyme Technologies Ltd. 540025 313.6 327.8 313.6 313.6 318.1 4.50 1.43 30250 0.96 571.15 225 2026-07-03 14:21:00
Ajanta Pharma Ltd. 532331 3374.1 3407.45 3317.4 3343.8 3324.15 -19.65 -0.59 2287 0.76 3505.55 1115.15 2026-07-03 14:22:00
Akums Drugs & Pharmaceuticals Ltd. 544222 640 644.9 621.35 637.05 623.9 -13.15 -2.06 7932 0.49 2026-07-03 14:21:00
Alembic Pharmaceuticals Ltd. 533573 822.3 826.7 810 815.2 815.3 0.10 0.01 10735 0.88 1296.15 463.3 2026-07-03 14:21:00
Alivus Life Sciences Ltd. 543322 1155.8 1185 1148.3 1159.5 1149.15 -10.35 -0.89 8829 1.01 1335 369 2026-07-03 14:21:00
Alkem Laboratories Ltd. 539523 5489.2 5631 5489.2 5495.95 5568.95 73.00 1.33 17138 9.54 6440 2835.05 2026-07-03 14:22:00
Anthem Biosciences Ltd. 544449 783.75 783.75 766.65 771.3 771.45 0.15 0.02 28902 2.23 2026-07-03 14:22:00
Artemis Medicare Services Ltd. 542919 263.55 264.55 260.3 259.15 260.35 1.20 0.46 3052 0.08 348.3 5.85 2026-07-03 14:22:00
Aster DM Healthcare Ltd. 540975 809.85 809.85 786.4 790.6 791.35 0.75 0.09 229220 18.14 847.95 200.05 2026-07-03 14:21:00
Aurobindo Pharma Ltd. 524804 1566.15 1636 1566.15 1560.05 1623.35 63.30 4.06 101667 16.50 1636 397.3 2026-07-03 14:21:00
Bajaj Healthcare Ltd. 539872 347.8 347.8 341.05 342.2 343.25 1.05 0.31 5442 0.19 744.9 245.05 2026-07-03 14:21:00
Biocon Ltd. 532523 421.25 428.65 419 418.9 425 6.10 1.46 225223 9.57 440.3 191.6 2026-07-03 14:22:00
Blue Jet Healthcare Ltd. 544009 571.2 578.05 552.1 568.15 553 -15.15 -2.67 26103 1.44 2026-07-03 14:21:00
Caplin Point Laboratories Ltd. 524742 2535.15 2630.9 2505 2547.2 2535.1 -12.10 -0.48 16455 4.17 2680 575 2026-07-03 14:22:00
Cohance Lifesciences Ltd. 543064 459.7 461.5 449.8 452.05 454 1.95 0.43 14681 0.67 1359 0.08 2026-07-03 14:22:00
Concord Biotech Ltd. 543960 1282.5 1293.45 1262.95 1284.25 1280.7 -3.55 -0.28 5320 0.68 2026-07-03 14:22:00
CORONA Remedies Ltd. 544644 2027.1 2073 2027.1 2009 2037.45 28.45 1.42 5513 1.12 2026-07-03 14:21:00
Dishman Carbogen Amcis Ltd. 540701 189.55 201.9 187.85 188 196.65 8.65 4.60 121677 2.39 321.15 80.05 2026-07-03 14:21:00
Divi's Laboratories Ltd. 532488 6685.15 6803.3 6685.15 6674.2 6767.45 93.25 1.40 15568 10.54 7077.7 2730 2026-07-03 14:21:00
Dr Agarwals Eye Hospital Ltd. 526783 5105 5175.55 5040 5105.95 5040 -65.95 -1.29 130 0.07 7300 730 2026-07-03 14:19:00
Dr. Lal Pathlabs Ltd. 539524 1667.1 1667.1 1620.3 1652.2 1638.55 -13.65 -0.83 5313 0.87 3645 1272 2026-07-03 14:22:00
Emcure Pharmaceuticals Ltd. 544210 1859.95 1859.95 1833.45 1854.6 1840 -14.60 -0.79 1556 0.29 2026-07-03 14:22:00
Eris Lifesciences Ltd. 540596 1448 1462.8 1430.7 1447.25 1437 -10.25 -0.71 1036 0.15 1909.55 550.9 2026-07-03 14:22:00
FDC Ltd. 531599 434.85 434.85 427.45 434.1 430 -4.10 -0.94 2002 0.09 659 245 2026-07-03 14:22:00
Fischer Medical Ventures Ltd. 524743 39.25 40.28 38.5 39.08 39.29 0.21 0.54 35787 0.14 1195.9 31.13 2026-07-03 14:22:00
Fortis Healthcare Ltd. 532843 976.15 988.75 972.4 974.95 975.6 0.65 0.07 15533 1.52 1105 245.4 2026-07-03 14:21:00
Gland Pharma Ltd. 543245 2463.2 2523.5 2448 2445.5 2459 13.50 0.55 48716 11.98 2606 861.5 2026-07-03 14:22:00
Glenmark Pharmaceuticals Ltd. 532296 2199.9 2244 2192.5 2195 2205.5 10.50 0.48 15482 3.41 2471.05 361.7 2026-07-03 14:22:00
Global Health Ltd. 543654 1342.65 1361.2 1336.7 1345.5 1345.9 0.40 0.03 12759 1.72 1513.75 391.05 2026-07-03 14:21:00
GPT Healthcare Ltd. 544131 158 159.7 155.25 156.45 157.75 1.30 0.83 20886 0.33 2026-07-03 14:22:00
Granules India Ltd. 532482 828 840 826.5 826.55 834.1 7.55 0.91 46157 3.85 840 267.85 2026-07-03 14:22:00
Healthcare Global Enterprises Ltd. 539787 655.05 655.85 641.9 647.25 645.5 -1.75 -0.27 2405 0.16 804.3 249.1 2026-07-03 14:22:00
Hester Biosciences Ltd. 524669 2199.9 2290 2199.85 2178.65 2200 21.35 0.98 461 0.10 3375.45 1246.75 2026-07-03 14:22:00
Hikal Ltd. 524735 222.95 225 220.8 223.15 221.05 -2.10 -0.94 14339 0.32 464.5 145.95 2026-07-03 14:22:00
Indegene Ltd. 544172 512.85 518.9 504.75 514.6 505.95 -8.65 -1.68 10701 0.54 2026-07-03 14:22:00
Indoco Remedies Ltd. 532612 244.95 251.5 242.05 243.35 243.65 0.30 0.12 9058 0.22 423.1 163.7 2026-07-03 14:21:00
Indraprastha Medical Corporation Ltd. 532150 389.55 393.7 388.3 389.55 388.3 -1.25 -0.32 9631 0.37 640.05 60.3 2026-07-03 14:22:00
Innova Captab Ltd. 544067 984.4 984.4 957.05 979.4 961.9 -17.50 -1.79 1026 0.10 2026-07-03 14:22:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 150.75 150.8 140.45 150.2 142.5 -7.70 -5.13 183797 2.62 537.05 57.51 2026-07-03 14:21:00
Ipca Laboratories Ltd. 524494 1727 1776 1726.55 1718.4 1772.1 53.70 3.12 9481 1.68 1776 670 2026-07-03 14:22:00
Jubilant Pharmova Ltd. 530019 977 978.5 964.9 972.65 972 -0.65 -0.07 10999 1.07 1309 268.8 2026-07-03 14:22:00
Jupiter Life Line Hospitals Ltd. 543980 1451.45 1455 1439.2 1453.15 1450.45 -2.70 -0.19 357 0.05 2026-07-03 14:21:00
KMC Speciality Hospitals (India) Ltd. 524520 134.8 137 134.4 133.6 135.35 1.75 1.31 143824 1.95 142.85 52 2026-07-03 14:22:00
Kopran Ltd. 524280 190.65 194.95 185 186.95 189.1 2.15 1.15 12055 0.23 369.2 96 2026-07-03 14:20:00
Kovai Medical Center & Hospital Ltd. 523323 6088.35 6088.4 6024.7 6007.95 6033.45 25.50 0.42 755 0.46 6725 1446.65 2026-07-03 14:21:00
Krishna Institute of Medical Sciences Ltd 543308 840 856.2 839.85 835.65 851.8 16.15 1.93 21982 1.87 2868 474.55 2026-07-03 14:21:00
Krsnaa Diagnostics Ltd. 543328 571.5 577.9 561 572.55 562.75 -9.80 -1.71 1625 0.09 1041.8 354 2026-07-03 14:22:00
Kwality Pharmaceuticals Ltd. 539997 2745 2794.75 2649.2 2724.15 2674.7 -49.45 -1.82 3668 0.98 2889 248 2026-07-03 14:21:00
Laurus Labs Ltd. 540222 1543.25 1555 1522.7 1525.2 1540 14.80 0.97 166758 25.68 1555 279.65 2026-07-03 14:21:00
Lincoln Pharmaceuticals Ltd. 531633 624.9 629.4 621.05 625.45 621.05 -4.40 -0.70 2217 0.14 975 273.7 2026-07-03 14:22:00
Mankind Pharma Ltd. 543904 2490.2 2542 2482.5 2487.4 2515.45 28.05 1.13 25561 6.43 3050 1240.75 2026-07-03 14:22:00
Marksans Pharma Ltd. 524404 267.3 269.6 262.45 267.05 263.95 -3.10 -1.16 89629 2.37 358.5 45.65 2026-07-03 14:22:00
Max Healthcare Institute Ltd. 543220 1127.65 1160 1127.65 1127.45 1151.9 24.45 2.17 118624 13.66 1314.3 306 2026-07-03 14:21:00
Medicamen Biotech Ltd. 531146 260 265.3 255.85 257.9 263 5.10 1.98 5585 0.15 1219 216 2026-07-03 14:22:00
Metropolis Healthcare Ltd. 542650 543.05 558.3 542 543.8 556.55 12.75 2.34 7980 0.44 2306.85 413 2026-07-03 14:21:00
Narayana Hrudayalaya Ltd. 539551 1991.8 2049 1988.45 1985.25 1991.35 6.10 0.31 20005 3.98 2371.6 657.25 2026-07-03 14:22:00
Natco Pharma Ltd. 524816 931.2 939.2 927.35 933.8 930.55 -3.25 -0.35 11258 1.05 1638.35 502 2026-07-03 14:22:00
Nectar Lifesciences Ltd. 532649 11.82 11.98 11.62 11.85 11.91 0.06 0.51 12338 0.01 56.39 9.2 2026-07-03 14:17:00
Nephrocare Health Services Ltd. 544647 673.4 676.5 663 674.15 664.95 -9.20 -1.36 1554 0.10 2026-07-03 14:21:00
Neuland Laboratories Ltd. 524558 19000.1 19168.65 18810 18982.3 18900 -82.30 -0.43 21679 40.97 19748.4 1069 2026-07-03 14:22:00
NGL Fine-Chem Ltd. 524774 2929.85 3102.85 2929.85 2937.45 3102 164.55 5.60 1070 0.33 3227.9 962.7 2026-07-03 14:22:00
Orchid Pharma Ltd. 524372 981.05 982.95 946.65 977.5 948.7 -28.80 -2.95 3000 0.28 1998 292.05 2026-07-03 14:22:00
Panacea Biotec Ltd. 531349 566.75 566.75 536.3 547.35 538.25 -9.10 -1.66 5076 0.27 647.5 107.15 2026-07-03 14:22:00
Piramal Pharma Ltd. 543635 169.9 179.1 168.2 168.2 176.15 7.95 4.73 2043551 36.00 307.85 61.654714455599 2026-07-03 14:22:00
Poly Medicure Ltd. 531768 1736.3 1775 1712.5 1737.8 1714.35 -23.45 -1.35 77784 13.33 3149.8 727.25 2026-07-03 14:22:00
Rainbow Children's Medicare Ltd. 543524 1422.15 1440.3 1418.5 1422.6 1426.75 4.15 0.29 3026 0.43 1708.5 477 2026-07-03 14:22:00
RPG Life Sciences Ltd. 532983 2443.2 2443.2 2397.4 2393.1 2426 32.90 1.37 199 0.05 2976.7 645.7 2026-07-03 14:21:00
Sai Life Sciences Ltd. 544306 1240 1258 1237.5 1238.15 1250.45 12.30 0.99 18716 2.34 2026-07-03 14:22:00
Sanofi Consumer Healthcare India Ltd. 544250 4768.95 4768.95 4595.3 4630.2 4599.55 -30.65 -0.66 102 0.05 2026-07-03 14:18:00
Senores Pharmaceuticals Ltd. 544319 1356.15 1406.95 1332 1335.85 1404 68.15 5.10 17337 2.43 2026-07-03 14:21:00
Shalby Ltd. 540797 174.4 175.25 172.65 173.45 172.65 -0.80 -0.46 2061 0.04 333.85 114.35 2026-07-03 14:21:00
Shilpa Medicare Ltd. 530549 601.3 606.95 593.65 600.85 599.7 -1.15 -0.19 42660 2.56 1003.2 222.4 2026-07-03 14:22:00
Sigachi Industries Ltd. 543389 22.54 22.54 22.54 23 22.54 -0.46 -2.00 107979 0.24 429.9 16.74 2026-07-03 14:16:00
SMS Pharmaceuticals Ltd. 532815 423.8 423.8 413.45 417.5 414.25 -3.25 -0.78 12549 0.52 446.5 54.5 2026-07-03 14:21:00
Solara Active Pharma Sciences Ltd. 541540 577.2 583.05 573.7 571.85 575.05 3.20 0.56 7591 0.44 885.95 287 2026-07-03 14:21:00
Strides Pharma Science Ltd. 532531 1144 1144 1112.85 1126.1 1126.25 0.15 0.01 2651 0.30 1675.25 268.4 2026-07-03 14:22:00
Sun Pharma Advanced Research Company Ltd. 532872 241.9 243.35 236.55 239.1 237.5 -1.60 -0.67 58717 1.39 474 108.2 2026-07-03 14:22:00
Sun Pharmaceutical Industries Ltd. 524715 1870 1925 1870 1871.55 1905.9 34.35 1.84 189596 36.14 1960.2 855.85 2026-07-03 14:22:00
Supriya Lifescience Ltd. 543434 1039.25 1039.25 974 994.55 978.95 -15.60 -1.57 6931 0.68 1040.75 170.05 2026-07-03 14:22:00
Suraksha Diagnostic Ltd. 544293 269 273.8 268.95 271.3 272.9 1.60 0.59 2767 0.08 2026-07-03 14:22:00
Suven Life Sciences Ltd. 530239 305.15 336.55 305.15 298.65 322.95 24.30 8.14 577971 18.67 336.55 45.01 2026-07-03 14:21:00
Syncom Formulations (India) Ltd. 524470 14.35 14.37 14.09 14.25 14.13 -0.12 -0.84 134592 0.19 27.94 4.55 2026-07-03 14:21:00
Syngene International Ltd. 539268 446.05 449.95 439.7 439.85 441.95 2.10 0.48 17998 0.80 960 380 2026-07-03 14:21:00
Tarsons Products Ltd. 543399 267.95 268 261.85 266.05 264.25 -1.80 -0.68 3331 0.09 914.35 164.15 2026-07-03 14:21:00
Themis Medicare Ltd. 530199 120.45 124 118.35 119.15 118.35 -0.80 -0.67 11192 0.13 1980.95 65 2026-07-03 14:21:00
Thyrocare Technologies Ltd. 539871 556.75 564.8 545 556.85 553.4 -3.45 -0.62 9346 0.52 1613.9 342.55 2026-07-03 14:21:00
Vijaya Diagnostic Centre Ltd. 543350 1411.55 1411.55 1364.75 1399 1368.55 -30.45 -2.18 19525 2.67 1425 330 2026-07-03 14:21:00
Vimta Labs Ltd. 524394 594.8 599 581.5 586.1 581.85 -4.25 -0.73 8971 0.52 1183 288.9 2026-07-03 14:22:00
Wanbury Ltd. 524212 288 293.05 287.5 286.85 287.5 0.65 0.23 3878 0.11 330 33.05 2026-07-03 14:22:00
Wockhardt Ltd. 532300 1975.25 1982 1936 1948.4 1938.9 -9.50 -0.49 33050 6.41 2420 145.35 2026-07-03 14:22:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 861.2 882.9 852.9 862.8 854.75 -8.05 -0.93 18909 1.62 889.8 304 2026-07-03 14:21:00
Zydus Lifesciences Ltd. 532321 1121.45 1136 1103.8 1099.65 1134.95 35.30 3.21 108929 12.36 1323.9 350.3 2026-07-03 14:22:00