Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
47503.38
updated on: 10-Jun-2026 [11:05]

Advances - 60 | Declines - 35 | Unchanged - 2

Overview

Open 47263.38 Prev. Close 47206.74
Day High 47627.99 52 Week High 48086.59
Day Low 47242.72 52 Week Low 40239.45

Pivot Levels - Classic: as on 09-Jun-2026

PP: 47144.13 Resistance Support
First 47356.27 46994.59
Second 47505.81 46782.45
Third 47717.95 46632.91
Low
47242.72
Day Range High
47627.99
Low
45835.05
Month Range High
48086.59
Low
40239.45
52 Week Range High
48086.59

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1206.7 1300 93.30 7.73
Aarti Drugs Ltd. 377.2 377.5 0.30 0.08
Aarti Pharmalabs Ltd. 624.25 627.9 3.65 0.58
Acutaas Chemicals Ltd. 3198.75 3263 64.25 2.01
Advanced Enzyme Technologies Ltd. 372.05 376.85 4.80 1.29
Ajanta Pharma Ltd. 3012.15 3080.3 68.15 2.26
Akums Drugs & Pharmaceuticals Ltd. 548.6 575 26.40 4.81
Alembic Pharmaceuticals Ltd. 729.7 737.95 8.25 1.13
Alivus Life Sciences Ltd. 1034.65 1047.05 12.40 1.20
Alkem Laboratories Ltd. 5352.55 5439.5 86.95 1.62
Artemis Medicare Services Ltd. 258.65 259.75 1.10 0.43
Aster DM Healthcare Ltd. 790.25 818.5 28.25 3.57
Aurobindo Pharma Ltd. 1446.15 1461.7 15.55 1.08
Bajaj Healthcare Ltd. 291.95 293.45 1.50 0.51
Blue Jet Healthcare Ltd. 470.9 476.5 5.60 1.19
Caplin Point Laboratories Ltd. 2257.6 2366.3 108.70 4.81
Cohance Lifesciences Ltd. 431.7 434.7 3.00 0.69
Concord Biotech Ltd. 1271.55 1322.95 51.40 4.04
Divi's Laboratories Ltd. 6756.4 6784 27.60 0.41
Dr. Lal Pathlabs Ltd. 1575.35 1590 14.65 0.93
Emcure Pharmaceuticals Ltd. 1742.65 1800.55 57.90 3.32
Fischer Medical Ventures Ltd. 31.34 31.75 0.41 1.31
Fortis Healthcare Ltd. 990.4 994.25 3.85 0.39
Gland Pharma Ltd. 2287.9 2302.5 14.60 0.64
Glenmark Pharmaceuticals Ltd. 2207.25 2217.6 10.35 0.47
GPT Healthcare Ltd. 149.95 151 1.05 0.70
Granules India Ltd. 764.95 773.5 8.55 1.12
Health X Platform Ltd. 290.5 292.5 2.00 0.69
Healthcare Global Enterprises Ltd. 633.85 639.3 5.45 0.86
Indegene Ltd. 524.35 528.75 4.40 0.84
Indoco Remedies Ltd. 205.55 207.8 2.25 1.09
Indraprastha Medical Corporation Ltd. 392.85 398.4 5.55 1.41
Innova Captab Ltd. 918.2 933.4 15.20 1.66
IOL Chemicals And Pharmaceuticals Ltd. 132.9 133.15 0.25 0.19
Ipca Laboratories Ltd. 1635.65 1645.7 10.05 0.61
Jupiter Life Line Hospitals Ltd. 1336.5 1344.5 8.00 0.60
KMC Speciality Hospitals (India) Ltd. 113.8 118.35 4.55 4.00
Kovai Medical Center & Hospital Ltd. 5748.75 5815.9 67.15 1.17
Krishna Institute of Medical Sciences Ltd 780.1 785.9 5.80 0.74
Krsnaa Diagnostics Ltd. 544.4 549.1 4.70 0.86
Kwality Pharmaceuticals Ltd. 2336.3 2530 193.70 8.29
Mankind Pharma Ltd. 2390.95 2402.1 11.15 0.47
Marksans Pharma Ltd. 252.6 252.75 0.15 0.06
Max Healthcare Institute Ltd. 1003.25 1017 13.75 1.37
Narayana Hrudayalaya Ltd. 1932.3 1945.8 13.50 0.70
Nephrocare Health Services Ltd. 706 735.15 29.15 4.13
NGL Fine-Chem Ltd. 2816 2846.05 30.05 1.07
Piramal Pharma Ltd. 168.85 169.2 0.35 0.21
Rainbow Children's Medicare Ltd. 1326.5 1327 0.50 0.04
RPG Life Sciences Ltd. 2094.25 2111.5 17.25 0.82
Senores Pharmaceuticals Ltd. 1093.75 1132.55 38.80 3.55
Shilpa Medicare Ltd. 566.95 576.55 9.60 1.69
Sigachi Industries Ltd. 20.97 21.16 0.19 0.91
SMS Pharmaceuticals Ltd. 377.45 398 20.55 5.44
Sun Pharma Advanced Research Company Ltd. 209.3 212.95 3.65 1.74
Sun Pharmaceutical Industries Ltd. 1779.4 1785.9 6.50 0.37
Supriya Lifescience Ltd. 962.15 971 8.85 0.92
Syngene International Ltd. 444.4 454.3 9.90 2.23
Vimta Labs Ltd. 526.8 541.85 15.05 2.86
Zydus Lifesciences Ltd. 1105.75 1114.15 8.40 0.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anthem Biosciences Ltd. 778.35 770.9 -7.45 -0.96
Biocon Ltd. 416.25 415.45 -0.80 -0.19
CORONA Remedies Ltd. 1771.45 1765.4 -6.05 -0.34
Dishman Carbogen Amcis Ltd. 188.6 186.65 -1.95 -1.03
Dr Agarwals Eye Hospital Ltd. 5013.45 4949.95 -63.50 -1.27
Eris Lifesciences Ltd. 1372.65 1372.6 -0.05 0.00
FDC Ltd. 394.1 390.6 -3.50 -0.89
Global Health Ltd. 1242.1 1240.1 -2.00 -0.16
Hester Biosciences Ltd. 1955.95 1951.9 -4.05 -0.21
Jubilant Pharmova Ltd. 969.45 965.2 -4.25 -0.44
Kopran Ltd. 183.45 181.05 -2.40 -1.31
Laurus Labs Ltd. 1424.45 1417.1 -7.35 -0.52
Lincoln Pharmaceuticals Ltd. 637.35 633.15 -4.20 -0.66
Medicamen Biotech Ltd. 238.7 236.8 -1.90 -0.80
Metropolis Healthcare Ltd. 536 532.95 -3.05 -0.57
Natco Pharma Ltd. 865.55 863.2 -2.35 -0.27
Nectar Lifesciences Ltd. 11.75 11.64 -0.11 -0.94
Neuland Laboratories Ltd. 17174.3 17126.85 -47.45 -0.28
Orchid Pharma Ltd. 859.4 857.1 -2.30 -0.27
Panacea Biotec Ltd. 608.45 562.4 -46.05 -7.57
Poly Medicure Ltd. 1457.35 1403 -54.35 -3.73
Sai Life Sciences Ltd. 1229.35 1227 -2.35 -0.19
Sanofi Consumer Healthcare India Ltd. 4707.05 4704.25 -2.80 -0.06
Shalby Ltd. 169.2 169 -0.20 -0.12
Solara Active Pharma Sciences Ltd. 577.95 575 -2.95 -0.51
Strides Pharma Science Ltd. 1017.8 1001 -16.80 -1.65
Suraksha Diagnostic Ltd. 270.4 270.15 -0.25 -0.09
Suven Life Sciences Ltd. 264.8 262.45 -2.35 -0.89
Syncom Formulations (India) Ltd. 14.58 14.39 -0.19 -1.30
Tarsons Products Ltd. 214.45 213.8 -0.65 -0.30
Thyrocare Technologies Ltd. 547.95 544.3 -3.65 -0.67
Vijaya Diagnostic Centre Ltd. 1299.2 1291 -8.20 -0.63
Wanbury Ltd. 265.9 262.15 -3.75 -1.41
Wockhardt Ltd. 1887.05 1885.7 -1.35 -0.07
Yatharth Hospital & Trauma Care Services Ltd. 838.7 837 -1.70 -0.20

Market Stats

Advances
60
Declines
35
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1208 1305 1190.05 1206.7 1300 93.30 7.73 6476 0.84 2350 301 2026-06-10 11:03:00
Aarti Drugs Ltd. 524348 377.2 381.6 375.5 377.2 377.5 0.30 0.08 292 0.01 645 310.8 2026-06-10 11:03:00
Aarti Pharmalabs Ltd. 543748 620 628.95 619.15 624.25 627.9 3.65 0.58 2285 0.14 971.5 269 2026-06-10 11:03:00
Acutaas Chemicals Ltd. 543349 3183.45 3296.35 3183.45 3198.75 3263 64.25 2.01 20026 6.53 3442.4 844.95 2026-06-10 11:03:00
Advanced Enzyme Technologies Ltd. 540025 372.3 382.2 372.3 372.05 376.85 4.80 1.29 6052 0.23 571.15 225 2026-06-10 11:03:00
Ajanta Pharma Ltd. 532331 3057.7 3087 2981 3012.15 3080.3 68.15 2.26 3060 0.94 3485.75 1115.15 2026-06-10 11:03:00
Akums Drugs & Pharmaceuticals Ltd. 544222 550.5 580 545 548.6 575 26.40 4.81 340819 19.60 2026-06-10 11:03:00
Alembic Pharmaceuticals Ltd. 533573 736 749.1 735.5 729.7 737.95 8.25 1.13 2071 0.15 1296.15 463.3 2026-06-10 11:03:00
Alivus Life Sciences Ltd. 543322 1041.95 1052 1035.75 1034.65 1047.05 12.40 1.20 30533 3.20 1335 369 2026-06-10 11:03:00
Alkem Laboratories Ltd. 539523 5352.55 5469.6 5352.55 5352.55 5439.5 86.95 1.62 913 0.50 6440 2835.05 2026-06-10 11:03:00
Anthem Biosciences Ltd. 544449 778.4 778.4 765.25 778.35 770.9 -7.45 -0.96 129824 10.01 2026-06-10 11:03:00
Artemis Medicare Services Ltd. 542919 258.65 262.5 258.65 258.65 259.75 1.10 0.43 1657 0.04 348.3 5.85 2026-06-10 11:03:00
Aster DM Healthcare Ltd. 540975 798.4 820 794 790.25 818.5 28.25 3.57 35060 2.87 820 200.05 2026-06-10 11:03:00
Aurobindo Pharma Ltd. 524804 1448.65 1467.3 1438 1446.15 1461.7 15.55 1.08 16916 2.47 1592.55 397.3 2026-06-10 11:03:00
Bajaj Healthcare Ltd. 539872 295 299.25 292 291.95 293.45 1.50 0.51 1013 0.03 744.9 245.05 2026-06-10 11:03:00
Biocon Ltd. 532523 416.75 418.8 413 416.25 415.45 -0.80 -0.19 14491 0.60 440.3 191.6 2026-06-10 11:03:00
Blue Jet Healthcare Ltd. 544009 472.3 488.15 465.75 470.9 476.5 5.60 1.19 17484 0.83 2026-06-10 11:03:00
Caplin Point Laboratories Ltd. 524742 2260.3 2405.4 2247 2257.6 2366.3 108.70 4.81 45237 10.70 2636 575 2026-06-10 11:03:00
Cohance Lifesciences Ltd. 543064 438.5 440.7 432.9 431.7 434.7 3.00 0.69 23151 1.01 1359 0.08 2026-06-10 11:03:00
Concord Biotech Ltd. 543960 1288.9 1346.2 1285.05 1271.55 1322.95 51.40 4.04 52589 6.96 2026-06-10 11:03:00
CORONA Remedies Ltd. 544644 1789.9 1800 1765.35 1771.45 1765.4 -6.05 -0.34 893 0.16 2026-06-10 11:03:00
Dishman Carbogen Amcis Ltd. 540701 189.5 190.05 185.8 188.6 186.65 -1.95 -1.03 5450 0.10 321.15 80.05 2026-06-10 11:03:00
Divi's Laboratories Ltd. 532488 6756 6810 6745.55 6756.4 6784 27.60 0.41 3790 2.57 7077.7 2730 2026-06-10 11:03:00
Dr Agarwals Eye Hospital Ltd. 526783 4702 5015 4702 5013.45 4949.95 -63.50 -1.27 165 0.08 7300 730 2026-06-10 11:02:00
Dr. Lal Pathlabs Ltd. 539524 1571.5 1602.4 1571.5 1575.35 1590 14.65 0.93 2068 0.33 3645 1272 2026-06-10 11:03:00
Emcure Pharmaceuticals Ltd. 544210 1744.75 1818 1744.75 1742.65 1800.55 57.90 3.32 10214 1.84 2026-06-10 11:03:00
Eris Lifesciences Ltd. 540596 1376.4 1376.4 1363.9 1372.65 1372.6 -0.05 0.00 279 0.04 1909.55 550.9 2026-06-10 11:03:00
FDC Ltd. 531599 397.1 397.1 389.5 394.1 390.6 -3.50 -0.89 3382 0.13 659 245 2026-06-10 11:03:00
Fischer Medical Ventures Ltd. 524743 32.65 32.65 31.23 31.34 31.75 0.41 1.31 29397 0.09 1195.9 31.13 2026-06-10 11:03:00
Fortis Healthcare Ltd. 532843 994 1001.5 985.75 990.4 994.25 3.85 0.39 41798 4.16 1105 245.4 2026-06-10 11:03:00
Gland Pharma Ltd. 543245 2308.25 2338.8 2295 2287.9 2302.5 14.60 0.64 6785 1.56 2606 861.5 2026-06-10 11:03:00
Glenmark Pharmaceuticals Ltd. 532296 2248.75 2251 2200.1 2207.25 2217.6 10.35 0.47 21591 4.79 2471.05 361.7 2026-06-10 11:03:00
Global Health Ltd. 543654 1234.85 1255.65 1234.85 1242.1 1240.1 -2.00 -0.16 2956 0.37 1513.75 391.05 2026-06-10 11:03:00
GPT Healthcare Ltd. 544131 151 152.3 149.3 149.95 151 1.05 0.70 1130 0.02 2026-06-10 11:03:00
Granules India Ltd. 532482 770 780 768.55 764.95 773.5 8.55 1.12 6029 0.47 804.05 267.85 2026-06-10 11:03:00
Health X Platform Ltd. 533259 290.5 292.5 287.55 290.5 292.5 2.00 0.69 175 0.01 506.35 190.05 2026-06-10 11:03:00
Healthcare Global Enterprises Ltd. 539787 640 642.35 632.4 633.85 639.3 5.45 0.86 1116 0.07 804.3 249.1 2026-06-10 11:03:00
Hester Biosciences Ltd. 524669 1926.05 1951.9 1926 1955.95 1951.9 -4.05 -0.21 131 0.03 3375.45 1246.75 2026-06-10 11:01:00
Hikal Ltd. 524735 180.6 183.9 180 181.4 181.4 0.00 0.00 4129 0.07 464.5 145.95 2026-06-10 11:03:00
Indegene Ltd. 544172 524.3 536 521.85 524.35 528.75 4.40 0.84 5972 0.32 2026-06-10 11:03:00
Indoco Remedies Ltd. 532612 205.55 209.75 205.55 205.55 207.8 2.25 1.09 1504 0.03 423.1 163.7 2026-06-10 11:03:00
Indraprastha Medical Corporation Ltd. 532150 397 398.4 387.7 392.85 398.4 5.55 1.41 5438 0.22 640.05 60.3 2026-06-10 11:03:00
Innova Captab Ltd. 544067 919.95 943.45 909.25 918.2 933.4 15.20 1.66 3682 0.34 2026-06-10 11:03:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 133 136.5 130.45 132.9 133.15 0.25 0.19 72254 0.96 537.05 57.51 2026-06-10 11:03:00
Ipca Laboratories Ltd. 524494 1623.6 1659.25 1623.6 1635.65 1645.7 10.05 0.61 2394 0.39 1757.65 670 2026-06-10 11:03:00
Jubilant Pharmova Ltd. 530019 973 973.4 960 969.45 965.2 -4.25 -0.44 746 0.07 1309 268.8 2026-06-10 11:03:00
Jupiter Life Line Hospitals Ltd. 543980 1349.9 1349.9 1330.45 1336.5 1344.5 8.00 0.60 213 0.03 2026-06-10 11:03:00
KMC Speciality Hospitals (India) Ltd. 524520 115.5 119.65 114.25 113.8 118.35 4.55 4.00 90640 1.07 124.85 52 2026-06-10 11:03:00
Kopran Ltd. 524280 180.3 186.8 180.3 183.45 181.05 -2.40 -1.31 2875 0.05 369.2 96 2026-06-10 11:02:00
Kovai Medical Center & Hospital Ltd. 523323 5819.9 5940 5761 5748.75 5815.9 67.15 1.17 821 0.48 6725 1446.65 2026-06-10 11:02:00
Krishna Institute of Medical Sciences Ltd 543308 781.25 790 773.2 780.1 785.9 5.80 0.74 20319 1.60 2868 474.55 2026-06-10 11:03:00
Krsnaa Diagnostics Ltd. 543328 548.15 550 544.15 544.4 549.1 4.70 0.86 410 0.02 1041.8 354 2026-06-10 11:03:00
Kwality Pharmaceuticals Ltd. 539997 2365 2536.3 2359.2 2336.3 2530 193.70 8.29 8670 2.19 2536.3 248 2026-06-10 11:03:00
Laurus Labs Ltd. 540222 1424.45 1425.85 1405.55 1424.45 1417.1 -7.35 -0.52 26163 3.71 1457 279.65 2026-06-10 11:03:00
Lincoln Pharmaceuticals Ltd. 531633 645.95 645.95 632 637.35 633.15 -4.20 -0.66 1299 0.08 975 273.7 2026-06-10 11:03:00
Mankind Pharma Ltd. 543904 2407.35 2412.3 2385 2390.95 2402.1 11.15 0.47 4980 1.20 3050 1240.75 2026-06-10 11:03:00
Marksans Pharma Ltd. 524404 254.3 255.5 247.8 252.6 252.75 0.15 0.06 132569 3.35 358.5 45.65 2026-06-10 11:03:00
Max Healthcare Institute Ltd. 543220 996.25 1025.65 996.25 1003.25 1017 13.75 1.37 62707 6.38 1314.3 306 2026-06-10 11:03:00
Medicamen Biotech Ltd. 531146 241.55 243.75 232.7 238.7 236.8 -1.90 -0.80 252 0.01 1219 220 2026-06-10 11:03:00
Metropolis Healthcare Ltd. 542650 535 538.35 529.75 536 532.95 -3.05 -0.57 1706 0.09 2306.85 413 2026-06-10 11:03:00
Narayana Hrudayalaya Ltd. 539551 1930 1950.95 1923 1932.3 1945.8 13.50 0.70 4660 0.91 2371.6 657.25 2026-06-10 11:03:00
Natco Pharma Ltd. 524816 866.45 876.35 861.55 865.55 863.2 -2.35 -0.27 20022 1.73 1638.35 502 2026-06-10 11:03:00
Nectar Lifesciences Ltd. 532649 11.83 11.88 11.64 11.75 11.64 -0.11 -0.94 7900 0.01 56.39 9.2 2026-06-10 11:00:00
Nephrocare Health Services Ltd. 544647 710.5 738.15 710.5 706 735.15 29.15 4.13 5643 0.41 2026-06-10 11:03:00
Neuland Laboratories Ltd. 524558 17344.65 17344.65 17037.4 17174.3 17126.85 -47.45 -0.28 335 0.57 19748.4 1069 2026-06-10 11:03:00
NGL Fine-Chem Ltd. 524774 2850.75 2896.5 2820.15 2816 2846.05 30.05 1.07 1029 0.29 3000 962.7 2026-06-10 11:03:00
Orchid Pharma Ltd. 524372 861.75 870.4 852.5 859.4 857.1 -2.30 -0.27 865 0.07 1998 292.05 2026-06-10 11:03:00
Panacea Biotec Ltd. 531349 596.95 596.95 550.3 608.45 562.4 -46.05 -7.57 108429 6.10 647.5 107.15 2026-06-10 11:03:00
Piramal Pharma Ltd. 543635 169.95 170.2 167.85 168.85 169.2 0.35 0.21 26821 0.45 307.85 61.654714455599 2026-06-10 11:03:00
Poly Medicure Ltd. 531768 1474.55 1474.55 1403 1457.35 1403 -54.35 -3.73 4073 0.57 3149.8 727.25 2026-06-10 11:03:00
Rainbow Children's Medicare Ltd. 543524 1326.25 1329.6 1315.9 1326.5 1327 0.50 0.04 861 0.11 1708.5 477 2026-06-10 11:03:00
RPG Life Sciences Ltd. 532983 2119.45 2119.45 2111.5 2094.25 2111.5 17.25 0.82 49 0.01 2976.7 645.7 2026-06-10 11:03:00
Sai Life Sciences Ltd. 544306 1239.35 1239.35 1227 1229.35 1227 -2.35 -0.19 4737 0.58 2026-06-10 11:03:00
Sanofi Consumer Healthcare India Ltd. 544250 4727.95 4746.65 4704.25 4707.05 4704.25 -2.80 -0.06 90 0.04 2026-06-10 11:03:00
Senores Pharmaceuticals Ltd. 544319 1106.75 1137.45 1083 1093.75 1132.55 38.80 3.55 13197 1.49 2026-06-10 11:03:00
Shalby Ltd. 540797 172.9 172.9 169 169.2 169 -0.20 -0.12 1813 0.03 333.85 114.35 2026-06-10 11:03:00
Shilpa Medicare Ltd. 530549 571.9 578 562.15 566.95 576.55 9.60 1.69 24625 1.42 1003.2 222.4 2026-06-10 11:03:00
Sigachi Industries Ltd. 543389 21.54 21.54 21.1 20.97 21.16 0.19 0.91 14827 0.03 429.9 16.74 2026-06-10 11:03:00
SMS Pharmaceuticals Ltd. 532815 377 398 377 377.45 398 20.55 5.44 7330 0.29 446.5 54.5 2026-06-10 11:03:00
Solara Active Pharma Sciences Ltd. 541540 575.45 586.95 563 577.95 575 -2.95 -0.51 34199 1.97 885.95 287 2026-06-10 11:03:00
Strides Pharma Science Ltd. 532531 1017 1029.15 1001 1017.8 1001 -16.80 -1.65 1953 0.20 1675.25 268.4 2026-06-10 11:03:00
Sun Pharma Advanced Research Company Ltd. 532872 210 214.85 207 209.3 212.95 3.65 1.74 107448 2.29 474 108.2 2026-06-10 11:03:00
Sun Pharmaceutical Industries Ltd. 524715 1779.4 1790 1771.65 1779.4 1785.9 6.50 0.37 14916 2.66 1960.2 855.85 2026-06-10 11:03:00
Supriya Lifescience Ltd. 543434 964.2 992 960.5 962.15 971 8.85 0.92 12826 1.25 1028.95 170.05 2026-06-10 11:03:00
Suraksha Diagnostic Ltd. 544293 270.4 270.4 265 270.4 270.15 -0.25 -0.09 812 0.02 2026-06-10 11:02:00
Suven Life Sciences Ltd. 530239 264.6 267.2 257.95 264.8 262.45 -2.35 -0.89 42517 1.12 303 45.01 2026-06-10 11:03:00
Syncom Formulations (India) Ltd. 524470 14.35 14.75 14.35 14.58 14.39 -0.19 -1.30 105365 0.15 27.94 4.55 2026-06-10 11:03:00
Syngene International Ltd. 539268 445.5 457.75 445.5 444.4 454.3 9.90 2.23 33174 1.51 960 380 2026-06-10 11:03:00
Tarsons Products Ltd. 543399 216.75 216.75 213.75 214.45 213.8 -0.65 -0.30 90 0.00 914.35 164.15 2026-06-10 11:03:00
Themis Medicare Ltd. 530199 108.4 108.4 105.3 105.45 105.45 0.00 0.00 1307 0.01 1980.95 65 2026-06-10 11:03:00
Thyrocare Technologies Ltd. 539871 553.85 558.85 542.65 547.95 544.3 -3.65 -0.67 15113 0.82 1613.9 342.55 2026-06-10 11:03:00
Vijaya Diagnostic Centre Ltd. 543350 1275.65 1304.55 1275.65 1299.2 1291 -8.20 -0.63 2659 0.34 1425 330 2026-06-10 11:03:00
Vimta Labs Ltd. 524394 532.6 545 527.95 526.8 541.85 15.05 2.86 10862 0.59 1183 288.9 2026-06-10 11:03:00
Wanbury Ltd. 524212 264 264 260.05 265.9 262.15 -3.75 -1.41 955 0.03 330 33.05 2026-06-10 11:03:00
Wockhardt Ltd. 532300 1903.6 1909.55 1852.3 1887.05 1885.7 -1.35 -0.07 31124 5.87 2420 145.35 2026-06-10 11:03:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 843.85 846.85 831.3 838.7 837 -1.70 -0.20 6049 0.51 889.8 304 2026-06-10 11:03:00
Zydus Lifesciences Ltd. 532321 1106.25 1119 1105.75 1105.75 1114.15 8.40 0.76 43050 4.80 1323.9 350.3 2026-06-10 11:03:00