Select Exchange & Index:
BSE HC
50809.81
updated on: 29-Jul-2026 [15:59]
Advances - 76 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 50368.62 | Prev. Close | 50809.81 |
|---|---|---|---|
| Day High | 50860.64 | 52 Week High | 50860.64 |
| Day Low | 50301.19 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 407.25 | 409 | 1.75 | 0.43 |
| Aarti Pharmalabs Ltd. | 675.85 | 685.4 | 9.55 | 1.41 |
| Advanced Enzyme Technologies Ltd. | 310.55 | 310.95 | 0.40 | 0.13 |
| Ajanta Pharma Ltd. | 3335.75 | 3389.25 | 53.50 | 1.60 |
| Akums Drugs & Pharmaceuticals Ltd. | 661.75 | 663.65 | 1.90 | 0.29 |
| Alivus Life Sciences Ltd. | 1104.35 | 1119.55 | 15.20 | 1.38 |
| Alkem Laboratories Ltd. | 5650.4 | 5671.5 | 21.10 | 0.37 |
| Anthem Biosciences Ltd. | 784 | 791 | 7.00 | 0.89 |
| Artemis Medicare Services Ltd. | 277.2 | 297 | 19.80 | 7.14 |
| Aster DM Quality Care Ltd. | 813.6 | 818.75 | 5.15 | 0.63 |
| Aurobindo Pharma Ltd. | 1550.5 | 1595.05 | 44.55 | 2.87 |
| Bajaj Healthcare Ltd. | 321.75 | 327 | 5.25 | 1.63 |
| Blue Jet Healthcare Ltd. | 572.5 | 600.85 | 28.35 | 4.95 |
| Caplin Point Laboratories Ltd. | 2589.25 | 2597.6 | 8.35 | 0.32 |
| Cohance Lifesciences Ltd. | 426 | 432.9 | 6.90 | 1.62 |
| Concord Biotech Ltd. | 1254.2 | 1321.8 | 67.60 | 5.39 |
| CORONA Remedies Ltd. | 2068.95 | 2111 | 42.05 | 2.03 |
| Dishman Carbogen Amcis Ltd. | 182.2 | 188.75 | 6.55 | 3.59 |
| Divi's Laboratories Ltd. | 7420.45 | 7752.3 | 331.85 | 4.47 |
| Dr. Lal Pathlabs Ltd. | 1806.25 | 1878.8 | 72.55 | 4.02 |
| Emcure Pharmaceuticals Ltd. | 1891.65 | 1897.85 | 6.20 | 0.33 |
| Eris Lifesciences Ltd. | 1391.4 | 1431.95 | 40.55 | 2.91 |
| FDC Ltd. | 407.75 | 411.5 | 3.75 | 0.92 |
| Fortis Healthcare Ltd. | 945.65 | 954.25 | 8.60 | 0.91 |
| Gland Pharma Ltd. | 2427.25 | 2545 | 117.75 | 4.85 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2265.15 | 80.25 | 3.67 |
| Global Health Ltd. | 1398.05 | 1434 | 35.95 | 2.57 |
| GPT Healthcare Ltd. | 166.9 | 167.25 | 0.35 | 0.21 |
| Health X Platform Ltd. | 304.15 | 305.4 | 1.25 | 0.41 |
| Hikal Ltd. | 217.05 | 220.2 | 3.15 | 1.45 |
| Indegene Ltd. | 507.75 | 523.7 | 15.95 | 3.14 |
| Innova Captab Ltd. | 957.45 | 970.5 | 13.05 | 1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147 | 147.3 | 0.30 | 0.20 |
| Jubilant Pharmova Ltd. | 964.7 | 978.95 | 14.25 | 1.48 |
| Kovai Medical Center & Hospital Ltd. | 5871.6 | 5976 | 104.40 | 1.78 |
| Krishna Institute of Medical Sciences Ltd | 797.35 | 798.2 | 0.85 | 0.11 |
| Krsnaa Diagnostics Ltd. | 533.55 | 534.5 | 0.95 | 0.18 |
| Kwality Pharmaceuticals Ltd. | 2589.35 | 2607.4 | 18.05 | 0.70 |
| Laurus Labs Ltd. | 1758 | 1782.6 | 24.60 | 1.40 |
| Lincoln Pharmaceuticals Ltd. | 579.5 | 580.6 | 1.10 | 0.19 |
| Marksans Pharma Ltd. | 256.8 | 260.15 | 3.35 | 1.30 |
| Max Healthcare Institute Ltd. | 1104.85 | 1112.25 | 7.40 | 0.67 |
| Medicamen Biotech Ltd. | 238.95 | 240.1 | 1.15 | 0.48 |
| Metropolis Healthcare Ltd. | 586 | 593 | 7.00 | 1.19 |
| Narayana Hrudayalaya Ltd. | 2072.7 | 2081.9 | 9.20 | 0.44 |
| Natco Pharma Ltd. | 924.65 | 937.05 | 12.40 | 1.34 |
| Nephrocare Health Services Ltd. | 688.85 | 703.2 | 14.35 | 2.08 |
| Neuland Laboratories Ltd. | 18859.8 | 19603.75 | 743.95 | 3.94 |
| NGL Fine-Chem Ltd. | 3214.6 | 3239.6 | 25.00 | 0.78 |
| Orchid Pharma Ltd. | 985.6 | 1006.55 | 20.95 | 2.13 |
| Panacea Biotec Ltd. | 414.75 | 422.1 | 7.35 | 1.77 |
| Piramal Pharma Ltd. | 193.4 | 195.75 | 2.35 | 1.22 |
| Poly Medicure Ltd. | 1648.6 | 1674.1 | 25.50 | 1.55 |
| Rainbow Children's Medicare Ltd. | 1468.95 | 1497.2 | 28.25 | 1.92 |
| RPG Life Sciences Ltd. | 2881.1 | 2904.65 | 23.55 | 0.82 |
| Sai Life Sciences Ltd. | 1300.3 | 1314.55 | 14.25 | 1.10 |
| Sanofi Consumer Healthcare India Ltd. | 4715.45 | 4717.4 | 1.95 | 0.04 |
| Shalby Ltd. | 161.3 | 163.25 | 1.95 | 1.21 |
| Sigachi Industries Ltd. | 25.42 | 25.92 | 0.50 | 1.97 |
| SMS Pharmaceuticals Ltd. | 380.9 | 397 | 16.10 | 4.23 |
| Strides Pharma Science Ltd. | 1042 | 1057.2 | 15.20 | 1.46 |
| Sun Pharma Advanced Research Company Ltd. | 209 | 213.5 | 4.50 | 2.15 |
| Sun Pharmaceutical Industries Ltd. | 1977.2 | 1986 | 8.80 | 0.45 |
| Supriya Lifescience Ltd. | 830.5 | 858.5 | 28.00 | 3.37 |
| Suraksha Diagnostic Ltd. | 249.1 | 249.25 | 0.15 | 0.06 |
| Suven Life Sciences Ltd. | 294.25 | 312.35 | 18.10 | 6.15 |
| Syncom Formulations (India) Ltd. | 12.94 | 13.21 | 0.27 | 2.09 |
| Syngene International Ltd. | 409.25 | 413.1 | 3.85 | 0.94 |
| Tarsons Products Ltd. | 311.05 | 321.15 | 10.10 | 3.25 |
| Themis Medicare Ltd. | 105.6 | 108 | 2.40 | 2.27 |
| Thyrocare Technologies Ltd. | 579.85 | 580 | 0.15 | 0.03 |
| Vijaya Diagnostic Centre Ltd. | 1358 | 1372 | 14.00 | 1.03 |
| Viyash Scientific Ltd. | 253.25 | 257.2 | 3.95 | 1.56 |
| Wockhardt Ltd. | 1886.85 | 1918.85 | 32.00 | 1.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.8 | 834.4 | 0.60 | 0.07 |
| Zydus Lifesciences Ltd. | 1099.6 | 1124.45 | 24.85 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1296.15 | 1274.95 | -21.20 | -1.64 |
| Acutaas Chemicals Ltd. | 3309.05 | 3300 | -9.05 | -0.27 |
| Alembic Pharmaceuticals Ltd. | 818.3 | 811.85 | -6.45 | -0.79 |
| Biocon Ltd. | 432.3 | 432.05 | -0.25 | -0.06 |
| Dr Agarwals Eye Hospital Ltd. | 5057.8 | 4976.1 | -81.70 | -1.62 |
| Fischer Medical Ventures Ltd. | 36.84 | 35.92 | -0.92 | -2.50 |
| Granules India Ltd. | 845.75 | 841.7 | -4.05 | -0.48 |
| Healthcare Global Enterprises Ltd. | 678.85 | 673.75 | -5.10 | -0.75 |
| Hester Biosciences Ltd. | 2525.1 | 2483.35 | -41.75 | -1.65 |
| Indoco Remedies Ltd. | 228.1 | 227 | -1.10 | -0.48 |
| Indraprastha Medical Corporation Ltd. | 368.25 | 362.7 | -5.55 | -1.51 |
| Ipca Laboratories Ltd. | 1776.7 | 1769.95 | -6.75 | -0.38 |
| Jupiter Life Line Hospitals Ltd. | 328.25 | 326.1 | -2.15 | -0.65 |
| KMC Speciality Hospitals (India) Ltd. | 130.25 | 128.65 | -1.60 | -1.23 |
| Kopran Ltd. | 199.05 | 193.9 | -5.15 | -2.59 |
| Mankind Pharma Ltd. | 2618.15 | 2597.95 | -20.20 | -0.77 |
| Nectar Lifesciences Ltd. | 10.23 | 10.2 | -0.03 | -0.29 |
| Senores Pharmaceuticals Ltd. | 1326.3 | 1323.45 | -2.85 | -0.21 |
| Shilpa Medicare Ltd. | 605.3 | 604.65 | -0.65 | -0.11 |
| Solara Active Pharma Sciences Ltd. | 507 | 504.2 | -2.80 | -0.55 |
| Vimta Labs Ltd. | 602.75 | 600.45 | -2.30 | -0.38 |
| Wanbury Ltd. | 312.5 | 305.85 | -6.65 | -2.13 |
Market Stats
Advances
76
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1276.05 | 1302.75 | 1270.65 | 1296.15 | 1274.95 | -21.20 | -1.64 | 538 | 0.07 | 2350 | 301 | 2026-07-29 15:00:00 |
| Aarti Drugs Ltd. | 524348 | 405.6 | 412.2 | 405.45 | 407.25 | 409 | 1.75 | 0.43 | 4008 | 0.16 | 645 | 310.8 | 2026-07-29 15:00:00 |
| Aarti Pharmalabs Ltd. | 543748 | 681 | 692.25 | 675.85 | 675.85 | 685.4 | 9.55 | 1.41 | 5955 | 0.41 | 971.5 | 269 | 2026-07-29 15:00:00 |
| Acutaas Chemicals Ltd. | 543349 | 3329 | 3390 | 3265.05 | 3309.05 | 3300 | -9.05 | -0.27 | 18249 | 6.02 | 3735 | 844.95 | 2026-07-29 15:00:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315 | 315 | 306.1 | 310.55 | 310.95 | 0.40 | 0.13 | 8541 | 0.27 | 571.15 | 225 | 2026-07-29 15:00:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.15 | 3405.1 | 3330 | 3335.75 | 3389.25 | 53.50 | 1.60 | 7213 | 2.44 | 3598.4 | 1115.15 | 2026-07-29 15:00:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 661.8 | 668.25 | 655.25 | 661.75 | 663.65 | 1.90 | 0.29 | 10995 | 0.73 | 2026-07-29 15:00:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 816 | 818.35 | 803.05 | 818.3 | 811.85 | -6.45 | -0.79 | 2661 | 0.22 | 1296.15 | 463.3 | 2026-07-29 15:00:00 |
| Alivus Life Sciences Ltd. | 543322 | 1105.15 | 1121.8 | 1105.15 | 1104.35 | 1119.55 | 15.20 | 1.38 | 1203 | 0.13 | 1335 | 369 | 2026-07-29 15:00:00 |
| Alkem Laboratories Ltd. | 539523 | 5657.95 | 5713.15 | 5657 | 5650.4 | 5671.5 | 21.10 | 0.37 | 1388 | 0.79 | 6440 | 2835.05 | 2026-07-29 15:00:00 |
| Anthem Biosciences Ltd. | 544449 | 776.2 | 794.75 | 776.2 | 784 | 791 | 7.00 | 0.89 | 14069 | 1.11 | 2026-07-29 14:59:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 281 | 305.55 | 277.1 | 277.2 | 297 | 19.80 | 7.14 | 101591 | 3.02 | 348.3 | 5.85 | 2026-07-29 15:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.8 | 827 | 810.05 | 813.6 | 818.75 | 5.15 | 0.63 | 26736 | 2.19 | 847.95 | 200.05 | 2026-07-29 15:00:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550.65 | 1597.5 | 1550.65 | 1550.5 | 1595.05 | 44.55 | 2.87 | 34793 | 5.55 | 1636 | 397.3 | 2026-07-29 15:00:00 |
| Bajaj Healthcare Ltd. | 539872 | 324.55 | 330.9 | 321.5 | 321.75 | 327 | 5.25 | 1.63 | 7384 | 0.24 | 744.9 | 245.05 | 2026-07-29 15:00:00 |
| Biocon Ltd. | 532523 | 434.55 | 435.6 | 427.3 | 432.3 | 432.05 | -0.25 | -0.06 | 80132 | 3.46 | 447 | 191.6 | 2026-07-29 15:00:00 |
| Blue Jet Healthcare Ltd. | 544009 | 570.95 | 602.2 | 570.95 | 572.5 | 600.85 | 28.35 | 4.95 | 48118 | 2.89 | 2026-07-29 15:00:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2590 | 2638.1 | 2589 | 2589.25 | 2597.6 | 8.35 | 0.32 | 3470 | 0.90 | 2700 | 575 | 2026-07-29 15:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.9 | 432.9 | 425.9 | 426 | 432.9 | 6.90 | 1.62 | 16660 | 0.72 | 1359 | 0.08 | 2026-07-29 15:00:00 |
| Concord Biotech Ltd. | 543960 | 1265.1 | 1330 | 1262.9 | 1254.2 | 1321.8 | 67.60 | 5.39 | 9149 | 1.21 | 2026-07-29 15:00:00 | ||
| CORONA Remedies Ltd. | 544644 | 2099.6 | 2129 | 2071 | 2068.95 | 2111 | 42.05 | 2.03 | 1005 | 0.21 | 2026-07-29 14:59:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 183.45 | 188.75 | 182.45 | 182.2 | 188.75 | 6.55 | 3.59 | 5845 | 0.11 | 321.15 | 80.05 | 2026-07-29 15:00:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7789.6 | 7437.3 | 7420.45 | 7752.3 | 331.85 | 4.47 | 27385 | 21.23 | 7789.6 | 2730 | 2026-07-29 15:00:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5024.7 | 5080 | 4976.1 | 5057.8 | 4976.1 | -81.70 | -1.62 | 122 | 0.06 | 7300 | 730 | 2026-07-29 14:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1808.95 | 1892 | 1803.95 | 1806.25 | 1878.8 | 72.55 | 4.02 | 37790 | 7.10 | 3645 | 1272 | 2026-07-29 15:00:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1901.25 | 1915.55 | 1881 | 1891.65 | 1897.85 | 6.20 | 0.33 | 1803 | 0.34 | 2026-07-29 15:00:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1387.4 | 1441 | 1387.4 | 1391.4 | 1431.95 | 40.55 | 2.91 | 9762 | 1.40 | 1909.55 | 550.9 | 2026-07-29 15:00:00 |
| FDC Ltd. | 531599 | 411 | 415 | 409 | 407.75 | 411.5 | 3.75 | 0.92 | 3621 | 0.15 | 659 | 245 | 2026-07-29 15:00:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.85 | 36.95 | 35.75 | 36.84 | 35.92 | -0.92 | -2.50 | 64126 | 0.23 | 1195.9 | 31.13 | 2026-07-29 15:00:00 |
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 954.25 | 8.60 | 0.91 | 32931 | 3.14 | 1105 | 245.4 | 2026-07-29 15:00:00 |
| Gland Pharma Ltd. | 543245 | 2430 | 2545 | 2430 | 2427.25 | 2545 | 117.75 | 4.85 | 176843 | 45.01 | 2606 | 861.5 | 2026-07-29 15:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2209.05 | 2266 | 2188.7 | 2184.9 | 2265.15 | 80.25 | 3.67 | 26779 | 6.07 | 2471.05 | 361.7 | 2026-07-29 15:00:00 |
| Global Health Ltd. | 543654 | 1397.15 | 1437.7 | 1397.15 | 1398.05 | 1434 | 35.95 | 2.57 | 10519 | 1.51 | 1513.75 | 391.05 | 2026-07-29 15:00:00 |
| GPT Healthcare Ltd. | 544131 | 165.8 | 167.6 | 163.2 | 166.9 | 167.25 | 0.35 | 0.21 | 6802 | 0.11 | 2026-07-29 15:00:00 | ||
| Granules India Ltd. | 532482 | 857.4 | 868.95 | 837.8 | 845.75 | 841.7 | -4.05 | -0.48 | 25861 | 2.18 | 910 | 267.85 | 2026-07-29 15:00:00 |
| Health X Platform Ltd. | 533259 | 306.3 | 306.3 | 305.4 | 304.15 | 305.4 | 1.25 | 0.41 | 5 | 0.00 | 506.35 | 190.05 | 2026-07-29 15:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 663.05 | 684.25 | 663.05 | 678.85 | 673.75 | -5.10 | -0.75 | 3535 | 0.24 | 804.3 | 249.1 | 2026-07-29 15:00:00 |
| Hester Biosciences Ltd. | 524669 | 2549.1 | 2549.1 | 2456.65 | 2525.1 | 2483.35 | -41.75 | -1.65 | 363 | 0.09 | 3375.45 | 1246.75 | 2026-07-29 15:00:00 |
| Hikal Ltd. | 524735 | 217.05 | 223.65 | 217.05 | 217.05 | 220.2 | 3.15 | 1.45 | 15239 | 0.34 | 464.5 | 145.95 | 2026-07-29 15:00:00 |
| Indegene Ltd. | 544172 | 513 | 524.05 | 510 | 507.75 | 523.7 | 15.95 | 3.14 | 8366 | 0.44 | 2026-07-29 15:00:00 | ||
| Indoco Remedies Ltd. | 532612 | 229.55 | 236.05 | 227 | 228.1 | 227 | -1.10 | -0.48 | 26802 | 0.61 | 423.1 | 163.7 | 2026-07-29 15:00:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373.85 | 373.85 | 361.45 | 368.25 | 362.7 | -5.55 | -1.51 | 11049 | 0.40 | 640.05 | 60.3 | 2026-07-29 15:00:00 |
| Innova Captab Ltd. | 544067 | 966.7 | 972.9 | 960 | 957.45 | 970.5 | 13.05 | 1.36 | 1405 | 0.14 | 2026-07-29 15:00:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 149.35 | 150.65 | 146.65 | 147 | 147.3 | 0.30 | 0.20 | 82124 | 1.21 | 537.05 | 57.51 | 2026-07-29 15:00:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.05 | 1802.5 | 1766.75 | 1776.7 | 1769.95 | -6.75 | -0.38 | 2641 | 0.47 | 1941.4 | 670 | 2026-07-29 15:00:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.05 | 989.95 | 964.05 | 964.7 | 978.95 | 14.25 | 1.48 | 9503 | 0.93 | 1309 | 268.8 | 2026-07-29 15:00:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 332 | 332 | 322.95 | 328.25 | 326.1 | -2.15 | -0.65 | 7797 | 0.25 | 2026-07-29 15:00:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 131.05 | 132 | 128 | 130.25 | 128.65 | -1.60 | -1.23 | 59085 | 0.76 | 145.9 | 52 | 2026-07-29 15:00:00 |
| Kopran Ltd. | 524280 | 198.85 | 200.95 | 189.15 | 199.05 | 193.9 | -5.15 | -2.59 | 3912 | 0.08 | 369.2 | 96 | 2026-07-29 15:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5858.65 | 6000 | 5856.4 | 5871.6 | 5976 | 104.40 | 1.78 | 356 | 0.21 | 6725 | 1446.65 | 2026-07-29 15:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.25 | 805.25 | 791.6 | 797.35 | 798.2 | 0.85 | 0.11 | 25976 | 2.07 | 2868 | 474.55 | 2026-07-29 15:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.25 | 539.5 | 532.4 | 533.55 | 534.5 | 0.95 | 0.18 | 1586 | 0.08 | 1041.8 | 354 | 2026-07-29 15:00:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2620 | 2631.85 | 2535.1 | 2589.35 | 2607.4 | 18.05 | 0.70 | 3352 | 0.87 | 2889 | 248 | 2026-07-29 15:00:00 |
| Laurus Labs Ltd. | 540222 | 1766.75 | 1798 | 1755 | 1758 | 1782.6 | 24.60 | 1.40 | 118855 | 21.19 | 1798 | 279.65 | 2026-07-29 15:00:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 582 | 599 | 580.1 | 579.5 | 580.6 | 1.10 | 0.19 | 598 | 0.03 | 975 | 273.7 | 2026-07-29 15:00:00 |
| Mankind Pharma Ltd. | 543904 | 2628 | 2640.3 | 2590.95 | 2618.15 | 2597.95 | -20.20 | -0.77 | 66382 | 17.25 | 3050 | 1240.75 | 2026-07-29 15:00:00 |
| Marksans Pharma Ltd. | 524404 | 257.65 | 264 | 256.8 | 256.8 | 260.15 | 3.35 | 1.30 | 28306 | 0.74 | 358.5 | 45.65 | 2026-07-29 15:00:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105 | 1104.85 | 1112.25 | 7.40 | 0.67 | 131338 | 14.61 | 1314.3 | 306 | 2026-07-29 15:00:00 |
| Medicamen Biotech Ltd. | 531146 | 242.4 | 242.4 | 238.5 | 238.95 | 240.1 | 1.15 | 0.48 | 227 | 0.01 | 1219 | 216 | 2026-07-29 15:00:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.85 | 598.5 | 583.65 | 586 | 593 | 7.00 | 1.19 | 19868 | 1.18 | 2306.85 | 413 | 2026-07-29 15:00:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2072.8 | 2091.55 | 2067.85 | 2072.7 | 2081.9 | 9.20 | 0.44 | 5998 | 1.25 | 2371.6 | 657.25 | 2026-07-29 15:00:00 |
| Natco Pharma Ltd. | 524816 | 925.7 | 941.1 | 925.7 | 924.65 | 937.05 | 12.40 | 1.34 | 10261 | 0.96 | 1638.35 | 502 | 2026-07-29 15:00:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.35 | 10.35 | 10.02 | 10.23 | 10.2 | -0.03 | -0.29 | 4040 | 0.00 | 56.39 | 9.2 | 2026-07-29 14:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.95 | 707.35 | 683.3 | 688.85 | 703.2 | 14.35 | 2.08 | 8444 | 0.59 | 2026-07-29 14:59:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18980 | 19620 | 18980 | 18859.8 | 19603.75 | 743.95 | 3.94 | 730 | 1.43 | 20072 | 1069 | 2026-07-29 15:00:00 |
| NGL Fine-Chem Ltd. | 524774 | 3211.95 | 3250 | 3105.3 | 3214.6 | 3239.6 | 25.00 | 0.78 | 687 | 0.22 | 3340 | 962.7 | 2026-07-29 15:00:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1022.25 | 985.6 | 985.6 | 1006.55 | 20.95 | 2.13 | 2467 | 0.25 | 1998 | 292.05 | 2026-07-29 15:00:00 |
| Panacea Biotec Ltd. | 531349 | 420.5 | 425 | 415.35 | 414.75 | 422.1 | 7.35 | 1.77 | 13419 | 0.57 | 647.5 | 107.15 | 2026-07-29 15:00:00 |
| Piramal Pharma Ltd. | 543635 | 194.65 | 201 | 193.35 | 193.4 | 195.75 | 2.35 | 1.22 | 564499 | 11.05 | 307.85 | 61.654714455599 | 2026-07-29 15:00:00 |
| Poly Medicure Ltd. | 531768 | 1654.1 | 1690 | 1654.1 | 1648.6 | 1674.1 | 25.50 | 1.55 | 2166 | 0.36 | 3149.8 | 727.25 | 2026-07-29 15:00:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.1 | 1500 | 1464.1 | 1468.95 | 1497.2 | 28.25 | 1.92 | 4438 | 0.66 | 1708.5 | 477 | 2026-07-29 15:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2930 | 3003.8 | 2774.2 | 2881.1 | 2904.65 | 23.55 | 0.82 | 4113 | 1.19 | 3080.9 | 645.7 | 2026-07-29 15:00:00 |
| Sai Life Sciences Ltd. | 544306 | 1309.05 | 1320 | 1291.5 | 1300.3 | 1314.55 | 14.25 | 1.10 | 7057 | 0.93 | 2026-07-29 14:59:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4833.05 | 4923 | 4711 | 4715.45 | 4717.4 | 1.95 | 0.04 | 2441 | 1.15 | 2026-07-29 15:00:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1325.75 | 1343.15 | 1310 | 1326.3 | 1323.45 | -2.85 | -0.21 | 15315 | 2.03 | 2026-07-29 14:59:00 | ||
| Shalby Ltd. | 540797 | 161 | 164 | 161 | 161.3 | 163.25 | 1.95 | 1.21 | 2763 | 0.05 | 333.85 | 114.35 | 2026-07-29 15:00:00 |
| Shilpa Medicare Ltd. | 530549 | 606.1 | 616.05 | 599.9 | 605.3 | 604.65 | -0.65 | -0.11 | 15823 | 0.96 | 1003.2 | 222.4 | 2026-07-29 15:00:00 |
| Sigachi Industries Ltd. | 543389 | 25.42 | 25.92 | 25.42 | 25.42 | 25.92 | 0.50 | 1.97 | 34456 | 0.09 | 429.9 | 16.74 | 2026-07-29 14:59:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 379.95 | 398.2 | 379.95 | 380.9 | 397 | 16.10 | 4.23 | 6834 | 0.27 | 446.5 | 54.5 | 2026-07-29 15:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.9 | 517.25 | 501.15 | 507 | 504.2 | -2.80 | -0.55 | 6772 | 0.34 | 885.95 | 287 | 2026-07-29 15:00:00 |
| Strides Pharma Science Ltd. | 532531 | 1044.8 | 1084.85 | 1044.8 | 1042 | 1057.2 | 15.20 | 1.46 | 3441 | 0.36 | 1675.25 | 268.4 | 2026-07-29 15:00:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.75 | 216.8 | 209.75 | 209 | 213.5 | 4.50 | 2.15 | 102029 | 2.18 | 474 | 108.2 | 2026-07-29 15:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1992.1 | 1992.1 | 1960.8 | 1977.2 | 1986 | 8.80 | 0.45 | 132873 | 26.39 | 1992.5 | 855.85 | 2026-07-29 15:00:00 |
| Supriya Lifescience Ltd. | 543434 | 831.3 | 863.15 | 830.1 | 830.5 | 858.5 | 28.00 | 3.37 | 17108 | 1.47 | 1040.75 | 170.05 | 2026-07-29 15:00:00 |
| Suraksha Diagnostic Ltd. | 544293 | 250.3 | 251.2 | 247 | 249.1 | 249.25 | 0.15 | 0.06 | 1485 | 0.04 | 2026-07-29 14:59:00 | ||
| Suven Life Sciences Ltd. | 530239 | 297 | 313.6 | 294.25 | 294.25 | 312.35 | 18.10 | 6.15 | 57132 | 1.78 | 371 | 45.01 | 2026-07-29 15:00:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.9 | 13.22 | 12.9 | 12.94 | 13.21 | 0.27 | 2.09 | 52684 | 0.07 | 27.94 | 4.55 | 2026-07-29 15:00:00 |
| Syngene International Ltd. | 539268 | 409.25 | 417.05 | 406 | 409.25 | 413.1 | 3.85 | 0.94 | 20023 | 0.83 | 960 | 380 | 2026-07-29 15:00:00 |
| Tarsons Products Ltd. | 543399 | 310 | 321.5 | 310 | 311.05 | 321.15 | 10.10 | 3.25 | 6936 | 0.22 | 914.35 | 164.15 | 2026-07-29 15:00:00 |
| Themis Medicare Ltd. | 530199 | 108 | 108.8 | 106.45 | 105.6 | 108 | 2.40 | 2.27 | 4767 | 0.05 | 1980.95 | 65 | 2026-07-29 15:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 585 | 574 | 579.85 | 580 | 0.15 | 0.03 | 20049 | 1.16 | 1613.9 | 342.55 | 2026-07-29 15:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1355 | 1375 | 1354.8 | 1358 | 1372 | 14.00 | 1.03 | 1384 | 0.19 | 1437 | 330 | 2026-07-29 15:00:00 |
| Vimta Labs Ltd. | 524394 | 599.1 | 611.1 | 598 | 602.75 | 600.45 | -2.30 | -0.38 | 14046 | 0.84 | 1183 | 288.9 | 2026-07-29 15:00:00 |
| Viyash Scientific Ltd. | 512529 | 252.1 | 260 | 251.95 | 253.25 | 257.2 | 3.95 | 1.56 | 45461 | 1.17 | 297.9 | 61.8 | 2026-07-29 15:00:00 |
| Wanbury Ltd. | 524212 | 314 | 316 | 305.5 | 312.5 | 305.85 | -6.65 | -2.13 | 14814 | 0.45 | 360 | 33.05 | 2026-07-29 15:00:00 |
| Wockhardt Ltd. | 532300 | 1902.4 | 1933 | 1894 | 1886.85 | 1918.85 | 32.00 | 1.70 | 30777 | 5.91 | 2420 | 145.35 | 2026-07-29 15:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 841.75 | 844.6 | 831.8 | 833.8 | 834.4 | 0.60 | 0.07 | 2923 | 0.24 | 889.8 | 304 | 2026-07-29 15:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1097.4 | 1129.6 | 1097.4 | 1099.6 | 1124.45 | 24.85 | 2.26 | 147348 | 16.57 | 1323.9 | 350.3 | 2026-07-29 15:00:00 |