Select Exchange & Index:
BSE HC
43490.83
updated on: 22-Apr-2026 [15:59]
Advances - 61 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 43398.50 | Prev. Close | 43490.83 |
|---|---|---|---|
| Day High | 43586.81 | 52 Week High | 46018.05 |
| Day Low | 43242.52 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| Acutaas Chemicals Ltd. | 2372.8 | 2422.5 | 49.70 | 2.09 |
| Advanced Enzyme Technologies Ltd. | 298.6 | 300 | 1.40 | 0.47 |
| Alembic Pharmaceuticals Ltd. | 763.55 | 766.05 | 2.50 | 0.33 |
| Anthem Biosciences Ltd. | 738.45 | 755.8 | 17.35 | 2.35 |
| Artemis Medicare Services Ltd. | 228.55 | 233.3 | 4.75 | 2.08 |
| Aster DM Healthcare Ltd. | 680.35 | 684 | 3.65 | 0.54 |
| Aurobindo Pharma Ltd. | 1391.15 | 1418.75 | 27.60 | 1.98 |
| Bajaj Healthcare Ltd. | 328.95 | 332.75 | 3.80 | 1.16 |
| Blue Jet Healthcare Ltd. | 415.65 | 418.45 | 2.80 | 0.67 |
| Caplin Point Laboratories Ltd. | 1748.25 | 1752 | 3.75 | 0.21 |
| Cohance Lifesciences Ltd. | 361.9 | 362.1 | 0.20 | 0.06 |
| Concord Biotech Ltd. | 1046.8 | 1052.1 | 5.30 | 0.51 |
| CORONA Remedies Ltd. | 1616.3 | 1644 | 27.70 | 1.71 |
| Dishman Carbogen Amcis Ltd. | 169.5 | 173.15 | 3.65 | 2.15 |
| Dr. Lal Pathlabs Ltd. | 1439.8 | 1443.7 | 3.90 | 0.27 |
| Emcure Pharmaceuticals Ltd. | 1592.25 | 1596 | 3.75 | 0.24 |
| Fortis Healthcare Ltd. | 916.55 | 924.4 | 7.85 | 0.86 |
| Gland Pharma Ltd. | 1782.15 | 1795 | 12.85 | 0.72 |
| Glenmark Pharmaceuticals Ltd. | 2232.95 | 2237.05 | 4.10 | 0.18 |
| Global Health Ltd. | 1082.35 | 1110 | 27.65 | 2.55 |
| GPT Healthcare Ltd. | 135 | 135.5 | 0.50 | 0.37 |
| Granules India Ltd. | 668.15 | 670.85 | 2.70 | 0.40 |
| Health X Platform Ltd. | 270.25 | 274.6 | 4.35 | 1.61 |
| Healthcare Global Enterprises Ltd. | 575.55 | 578.55 | 3.00 | 0.52 |
| Hikal Ltd. | 187.55 | 189.4 | 1.85 | 0.99 |
| Indegene Ltd. | 487.75 | 500 | 12.25 | 2.51 |
| Indoco Remedies Ltd. | 212.3 | 214 | 1.70 | 0.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.18 | 94.16 | 2.98 | 3.27 |
| Ipca Laboratories Ltd. | 1477.25 | 1493.8 | 16.55 | 1.12 |
| Jubilant Pharmova Ltd. | 907.3 | 929 | 21.70 | 2.39 |
| Jupiter Life Line Hospitals Ltd. | 1293.6 | 1295.6 | 2.00 | 0.15 |
| Kopran Ltd. | 152.75 | 160.75 | 8.00 | 5.24 |
| Kovai Medical Center & Hospital Ltd. | 5582.9 | 5664 | 81.10 | 1.45 |
| Mankind Pharma Ltd. | 2195.65 | 2233.85 | 38.20 | 1.74 |
| Marksans Pharma Ltd. | 176.9 | 179.1 | 2.20 | 1.24 |
| Medicamen Biotech Ltd. | 261.7 | 272 | 10.30 | 3.94 |
| Narayana Hrudayalaya Ltd. | 1803.6 | 1813.1 | 9.50 | 0.53 |
| Natco Pharma Ltd. | 1056 | 1071 | 15.00 | 1.42 |
| Nectar Lifesciences Ltd. | 12.17 | 12.54 | 0.37 | 3.04 |
| Neuland Laboratories Ltd. | 14931.45 | 14956.05 | 24.60 | 0.16 |
| NGL Fine-Chem Ltd. | 2258.7 | 2275 | 16.30 | 0.72 |
| Panacea Biotec Ltd. | 338.1 | 363.4 | 25.30 | 7.48 |
| Piramal Pharma Ltd. | 150.75 | 153.9 | 3.15 | 2.09 |
| Rainbow Children's Medicare Ltd. | 1276.7 | 1289 | 12.30 | 0.96 |
| Sai Life Sciences Ltd. | 958.3 | 1011.5 | 53.20 | 5.55 |
| Shalby Ltd. | 159.2 | 161.4 | 2.20 | 1.38 |
| Shilpa Medicare Ltd. | 404.9 | 407.75 | 2.85 | 0.70 |
| Sigachi Industries Ltd. | 22.41 | 22.94 | 0.53 | 2.37 |
| SMS Pharmaceuticals Ltd. | 407.8 | 422 | 14.20 | 3.48 |
| Solara Active Pharma Sciences Ltd. | 483.45 | 492.2 | 8.75 | 1.81 |
| Strides Pharma Science Ltd. | 997.65 | 999 | 1.35 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1669.5 | 4.25 | 0.26 |
| Supriya Lifescience Ltd. | 620.45 | 658 | 37.55 | 6.05 |
| Suraksha Diagnostic Ltd. | 281.7 | 282.2 | 0.50 | 0.18 |
| Suven Life Sciences Ltd. | 209.35 | 212.4 | 3.05 | 1.46 |
| Thyrocare Technologies Ltd. | 387.85 | 397.5 | 9.65 | 2.49 |
| Vimta Labs Ltd. | 478.55 | 482.3 | 3.75 | 0.78 |
| Viyash Scientific Ltd. | 208.35 | 209.6 | 1.25 | 0.60 |
| Wanbury Ltd. | 257.65 | 270 | 12.35 | 4.79 |
| Wockhardt Ltd. | 1407.4 | 1451.25 | 43.85 | 3.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1384.8 | 1354.05 | -30.75 | -2.22 |
| Aarti Pharmalabs Ltd. | 706.5 | 695 | -11.50 | -1.63 |
| Ajanta Pharma Ltd. | 2795.9 | 2791 | -4.90 | -0.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.1 | 530.25 | -3.85 | -0.72 |
| Alivus Life Sciences Ltd. | 1072.9 | 1057.45 | -15.45 | -1.44 |
| Alkem Laboratories Ltd. | 5698.15 | 5550 | -148.15 | -2.60 |
| Biocon Ltd. | 361.4 | 357.65 | -3.75 | -1.04 |
| Divi's Laboratories Ltd. | 6285.55 | 6267.3 | -18.25 | -0.29 |
| Eris Lifesciences Ltd. | 1378.3 | 1344.5 | -33.80 | -2.45 |
| FDC Ltd. | 364.6 | 359.55 | -5.05 | -1.39 |
| Fischer Medical Ventures Ltd. | 38.96 | 37.3 | -1.66 | -4.26 |
| Hester Biosciences Ltd. | 1482.05 | 1477.9 | -4.15 | -0.28 |
| Indraprastha Medical Corporation Ltd. | 404.45 | 400.55 | -3.90 | -0.96 |
| Innova Captab Ltd. | 722.45 | 703.35 | -19.10 | -2.64 |
| KMC Speciality Hospitals (India) Ltd. | 90.25 | 89.61 | -0.64 | -0.71 |
| Krishna Institute of Medical Sciences Ltd | 681 | 678.45 | -2.55 | -0.37 |
| Krsnaa Diagnostics Ltd. | 611.25 | 607.05 | -4.20 | -0.69 |
| Laurus Labs Ltd. | 1114.5 | 1100 | -14.50 | -1.30 |
| Lincoln Pharmaceuticals Ltd. | 607.2 | 606.15 | -1.05 | -0.17 |
| Max Healthcare Institute Ltd. | 1021.5 | 1002.3 | -19.20 | -1.88 |
| Metropolis Healthcare Ltd. | 484.8 | 473.2 | -11.60 | -2.39 |
| Nephrocare Health Services Ltd. | 561.05 | 552.6 | -8.45 | -1.51 |
| Orchid Pharma Ltd. | 555.05 | 553 | -2.05 | -0.37 |
| Poly Medicure Ltd. | 1480.8 | 1470 | -10.80 | -0.73 |
| RPG Life Sciences Ltd. | 1997.35 | 1976.45 | -20.90 | -1.05 |
| Sanofi Consumer Healthcare India Ltd. | 4685.7 | 4580 | -105.70 | -2.26 |
| Senores Pharmaceuticals Ltd. | 897.1 | 885.25 | -11.85 | -1.32 |
| Sun Pharma Advanced Research Company Ltd. | 144 | 143.7 | -0.30 | -0.21 |
| Syncom Formulations (India) Ltd. | 13.66 | 13.65 | -0.01 | -0.07 |
| Syngene International Ltd. | 443.5 | 436 | -7.50 | -1.69 |
| Tarsons Products Ltd. | 216.25 | 212.05 | -4.20 | -1.94 |
| Themis Medicare Ltd. | 92.4 | 90.58 | -1.82 | -1.97 |
| Vijaya Diagnostic Centre Ltd. | 1035 | 1028.7 | -6.30 | -0.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740 | -5.60 | -0.75 |
| Zydus Lifesciences Ltd. | 928.85 | 928 | -0.85 | -0.09 |
Market Stats
Advances
61
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1384.8 | 1409 | 1350 | 1384.8 | 1354.05 | -30.75 | -2.22 | 2315 | 0.31 | 2350 | 301 | 2026-04-22 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 365.8 | 368.55 | 361.45 | 361.45 | 366.45 | 5.00 | 1.38 | 1336 | 0.05 | 645 | 310.8 | 2026-04-22 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 700 | 705.6 | 690.05 | 706.5 | 695 | -11.50 | -1.63 | 7068 | 0.49 | 971.5 | 269 | 2026-04-22 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2361 | 2468.5 | 2350 | 2372.8 | 2422.5 | 49.70 | 2.09 | 102948 | 24.94 | 2687.75 | 844.95 | 2026-04-22 15:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301.25 | 301.25 | 297.2 | 298.6 | 300 | 1.40 | 0.47 | 2816 | 0.08 | 571.15 | 225 | 2026-04-22 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2776 | 2811.2 | 2750 | 2795.9 | 2791 | -4.90 | -0.18 | 77256 | 21.56 | 3485.75 | 1115.15 | 2026-04-22 15:42:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 530.05 | 537.85 | 527.4 | 534.1 | 530.25 | -3.85 | -0.72 | 5188 | 0.28 | 2026-04-22 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 763.8 | 770 | 759.05 | 763.55 | 766.05 | 2.50 | 0.33 | 2215 | 0.17 | 1296.15 | 463.3 | 2026-04-22 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.45 | 1073 | 1056.05 | 1072.9 | 1057.45 | -15.45 | -1.44 | 2466 | 0.26 | 1335 | 369 | 2026-04-22 15:45:00 |
| Alkem Laboratories Ltd. | 539523 | 5647.1 | 5732.2 | 5544.5 | 5698.15 | 5550 | -148.15 | -2.60 | 2373 | 1.32 | 6440 | 2835.05 | 2026-04-22 15:44:00 |
| Anthem Biosciences Ltd. | 544449 | 737.95 | 766 | 736 | 738.45 | 755.8 | 17.35 | 2.35 | 44396 | 3.36 | 2026-04-22 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 230.2 | 234.8 | 229.65 | 228.55 | 233.3 | 4.75 | 2.08 | 15296 | 0.36 | 348.3 | 5.85 | 2026-04-22 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 680 | 685.2 | 672.95 | 680.35 | 684 | 3.65 | 0.54 | 775485 | 53.04 | 732 | 200.05 | 2026-04-22 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1393.85 | 1425 | 1383.95 | 1391.15 | 1418.75 | 27.60 | 1.98 | 61819 | 8.77 | 1592.55 | 397.3 | 2026-04-22 15:43:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.05 | 334.35 | 327.6 | 328.95 | 332.75 | 3.80 | 1.16 | 10340 | 0.34 | 744.9 | 245.05 | 2026-04-22 15:40:00 |
| Biocon Ltd. | 532523 | 363.65 | 363.7 | 356.3 | 361.4 | 357.65 | -3.75 | -1.04 | 71481 | 2.56 | 424.95 | 191.6 | 2026-04-22 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.05 | 420.1 | 411.6 | 415.65 | 418.45 | 2.80 | 0.67 | 12696 | 0.53 | 2026-04-22 15:46:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1757.05 | 1760 | 1736 | 1748.25 | 1752 | 3.75 | 0.21 | 2306 | 0.40 | 2636 | 575 | 2026-04-22 15:44:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.85 | 373 | 360.9 | 361.9 | 362.1 | 0.20 | 0.06 | 153872 | 5.57 | 1359 | 0.08 | 2026-04-22 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1043.85 | 1057 | 1034 | 1046.8 | 1052.1 | 5.30 | 0.51 | 11955 | 1.26 | 2026-04-22 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1610.5 | 1650.55 | 1610.5 | 1616.3 | 1644 | 27.70 | 1.71 | 3690 | 0.61 | 2026-04-22 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 169.1 | 173.15 | 168.15 | 169.5 | 173.15 | 3.65 | 2.15 | 11752 | 0.20 | 321.15 | 80.05 | 2026-04-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6267.3 | -18.25 | -0.29 | 4988 | 3.13 | 7077.7 | 2730 | 2026-04-22 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1426.25 | 1467.05 | 1426.25 | 1439.8 | 1443.7 | 3.90 | 0.27 | 873453 | 126.10 | 3645 | 1272 | 2026-04-22 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1592.3 | 1611.25 | 1592.3 | 1592.25 | 1596 | 3.75 | 0.24 | 6324 | 1.01 | 2026-04-22 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1361 | 1382.35 | 1338 | 1378.3 | 1344.5 | -33.80 | -2.45 | 4153 | 0.56 | 1909.55 | 550.9 | 2026-04-22 15:40:00 |
| FDC Ltd. | 531599 | 360.15 | 363 | 358.3 | 364.6 | 359.55 | -5.05 | -1.39 | 1748 | 0.06 | 659 | 245 | 2026-04-22 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.4 | 38.4 | 37.02 | 38.96 | 37.3 | -1.66 | -4.26 | 156920 | 0.59 | 1195.9 | 32.09 | 2026-04-22 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 923.95 | 934 | 907.65 | 916.55 | 924.4 | 7.85 | 0.86 | 60869 | 5.63 | 1105 | 245.4 | 2026-04-22 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1766.35 | 1818.5 | 1766.35 | 1782.15 | 1795 | 12.85 | 0.72 | 4273 | 0.77 | 2606 | 861.5 | 2026-04-22 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.75 | 2255.75 | 2205 | 2232.95 | 2237.05 | 4.10 | 0.18 | 7445 | 1.67 | 2297.2 | 361.7 | 2026-04-22 15:40:00 |
| Global Health Ltd. | 543654 | 1086.1 | 1114.3 | 1079.05 | 1082.35 | 1110 | 27.65 | 2.55 | 328163 | 36.43 | 1513.75 | 391.05 | 2026-04-22 15:42:00 |
| GPT Healthcare Ltd. | 544131 | 135.4 | 135.9 | 135 | 135 | 135.5 | 0.50 | 0.37 | 1039 | 0.01 | 2026-04-22 15:40:00 | ||
| Granules India Ltd. | 532482 | 666.05 | 689.8 | 666.05 | 668.15 | 670.85 | 2.70 | 0.40 | 70179 | 4.71 | 724.55 | 267.85 | 2026-04-22 15:46:00 |
| Health X Platform Ltd. | 533259 | 275 | 319.8 | 267.75 | 270.25 | 274.6 | 4.35 | 1.61 | 927 | 0.03 | 506.35 | 190.05 | 2026-04-22 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 570.7 | 584.3 | 570.7 | 575.55 | 578.55 | 3.00 | 0.52 | 5398 | 0.31 | 804.3 | 249.1 | 2026-04-22 15:42:00 |
| Hester Biosciences Ltd. | 524669 | 1514 | 1515.2 | 1476.5 | 1482.05 | 1477.9 | -4.15 | -0.28 | 260 | 0.04 | 3375.45 | 1246.75 | 2026-04-22 15:42:00 |
| Hikal Ltd. | 524735 | 189.95 | 189.95 | 186.35 | 187.55 | 189.4 | 1.85 | 0.99 | 18765 | 0.36 | 464.5 | 145.95 | 2026-04-22 15:42:00 |
| Indegene Ltd. | 544172 | 483.75 | 500 | 482.9 | 487.75 | 500 | 12.25 | 2.51 | 11584 | 0.58 | 2026-04-22 15:42:00 | ||
| Indoco Remedies Ltd. | 532612 | 212.3 | 215.4 | 212.3 | 212.3 | 214 | 1.70 | 0.80 | 1483 | 0.03 | 423.1 | 163.7 | 2026-04-22 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 405 | 414.05 | 399.25 | 404.45 | 400.55 | -3.90 | -0.96 | 8432 | 0.34 | 640.05 | 60.3 | 2026-04-22 15:45:00 |
| Innova Captab Ltd. | 544067 | 720.65 | 721.55 | 702.05 | 722.45 | 703.35 | -19.10 | -2.64 | 292917 | 20.60 | 2026-04-22 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.9 | 95.04 | 90.9 | 91.18 | 94.16 | 2.98 | 3.27 | 158199 | 1.49 | 537.05 | 57.51 | 2026-04-22 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1470 | 1514.35 | 1467.3 | 1477.25 | 1493.8 | 16.55 | 1.12 | 18263 | 2.73 | 1757.65 | 670 | 2026-04-22 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 903 | 933 | 903 | 907.3 | 929 | 21.70 | 2.39 | 7824 | 0.73 | 1309 | 268.8 | 2026-04-22 15:41:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.05 | 1282.3 | 1293.6 | 1295.6 | 2.00 | 0.15 | 253 | 0.03 | 2026-04-22 15:42:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.51 | 90.25 | 89.5 | 90.25 | 89.61 | -0.64 | -0.71 | 39794 | 0.36 | 104.95 | 52 | 2026-04-22 15:43:00 |
| Kopran Ltd. | 524280 | 151.4 | 162.85 | 151.4 | 152.75 | 160.75 | 8.00 | 5.24 | 35260 | 0.57 | 369.2 | 96 | 2026-04-22 15:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5583 | 5666.6 | 5520.4 | 5582.9 | 5664 | 81.10 | 1.45 | 902 | 0.51 | 6725 | 1446.65 | 2026-04-22 15:46:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 684.8 | 676.8 | 681 | 678.45 | -2.55 | -0.37 | 65484 | 4.44 | 2868 | 474.55 | 2026-04-22 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 612.1 | 612.1 | 599 | 611.25 | 607.05 | -4.20 | -0.69 | 1024 | 0.06 | 1041.8 | 354 | 2026-04-22 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1106.2 | 1119.25 | 1093.85 | 1114.5 | 1100 | -14.50 | -1.30 | 64888 | 7.14 | 1144.5 | 279.65 | 2026-04-22 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 614.15 | 622.3 | 606.15 | 607.2 | 606.15 | -1.05 | -0.17 | 2239 | 0.14 | 975 | 273.7 | 2026-04-22 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2189.8 | 2245.1 | 2189.25 | 2195.65 | 2233.85 | 38.20 | 1.74 | 9318 | 2.08 | 3050 | 1240.75 | 2026-04-22 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 175.65 | 180.05 | 175.65 | 176.9 | 179.1 | 2.20 | 1.24 | 27273 | 0.49 | 358.5 | 45.65 | 2026-04-22 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1001 | 1021.5 | 1002.3 | -19.20 | -1.88 | 50123 | 5.02 | 1314.3 | 306 | 2026-04-22 15:44:00 |
| Medicamen Biotech Ltd. | 531146 | 261.7 | 272 | 261.7 | 261.7 | 272 | 10.30 | 3.94 | 940 | 0.03 | 1219 | 220 | 2026-04-22 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 484.8 | 484.8 | 473.2 | 484.8 | 473.2 | -11.60 | -2.39 | 4790 | 0.23 | 2306.85 | 413 | 2026-04-22 15:44:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1816.75 | 1825 | 1791.95 | 1803.6 | 1813.1 | 9.50 | 0.53 | 9322 | 1.69 | 2371.6 | 657.25 | 2026-04-22 15:43:00 |
| Natco Pharma Ltd. | 524816 | 1058 | 1078.6 | 1042.25 | 1056 | 1071 | 15.00 | 1.42 | 43500 | 4.66 | 1638.35 | 502 | 2026-04-22 15:46:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.19 | 12.54 | 12.05 | 12.17 | 12.54 | 0.37 | 3.04 | 28817 | 0.04 | 56.39 | 9.2 | 2026-04-22 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 563 | 563 | 548.55 | 561.05 | 552.6 | -8.45 | -1.51 | 2584 | 0.14 | 2026-04-22 15:40:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15000 | 15317.1 | 14701.8 | 14931.45 | 14956.05 | 24.60 | 0.16 | 1634 | 2.44 | 19748.4 | 1069 | 2026-04-22 15:46:00 |
| NGL Fine-Chem Ltd. | 524774 | 2287.3 | 2292.1 | 2249.65 | 2258.7 | 2275 | 16.30 | 0.72 | 335 | 0.08 | 2822.5 | 962.7 | 2026-04-22 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 550 | 558.85 | 534.95 | 555.05 | 553 | -2.05 | -0.37 | 4155 | 0.23 | 1998 | 292.05 | 2026-04-22 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 338.95 | 373.55 | 332.2 | 338.1 | 363.4 | 25.30 | 7.48 | 27167 | 0.99 | 581 | 107.15 | 2026-04-22 15:43:00 |
| Piramal Pharma Ltd. | 543635 | 151 | 155 | 150 | 150.75 | 153.9 | 3.15 | 2.09 | 113050 | 1.74 | 307.85 | 61.654714455599 | 2026-04-22 15:45:00 |
| Poly Medicure Ltd. | 531768 | 1489.45 | 1490.5 | 1457.8 | 1480.8 | 1470 | -10.80 | -0.73 | 7511 | 1.10 | 3149.8 | 727.25 | 2026-04-22 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1276.9 | 1320 | 1274.95 | 1276.7 | 1289 | 12.30 | 0.96 | 20907 | 2.69 | 1708.5 | 477 | 2026-04-22 15:41:00 |
| RPG Life Sciences Ltd. | 532983 | 1998.9 | 1998.9 | 1950.7 | 1997.35 | 1976.45 | -20.90 | -1.05 | 499 | 0.10 | 2976.7 | 645.7 | 2026-04-22 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 968.45 | 1015.7 | 961.95 | 958.3 | 1011.5 | 53.20 | 5.55 | 28152 | 2.85 | 2026-04-22 15:42:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4676.05 | 4676.05 | 4570.1 | 4685.7 | 4580 | -105.70 | -2.26 | 849 | 0.39 | 2026-04-22 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 907.3 | 907.8 | 869.5 | 897.1 | 885.25 | -11.85 | -1.32 | 17579 | 1.56 | 2026-04-22 15:42:00 | ||
| Shalby Ltd. | 540797 | 161.25 | 162.7 | 159.2 | 159.2 | 161.4 | 2.20 | 1.38 | 1780 | 0.03 | 333.85 | 114.35 | 2026-04-22 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 404.9 | 412 | 396.95 | 404.9 | 407.75 | 2.85 | 0.70 | 26727 | 1.09 | 1003.2 | 222.4 | 2026-04-22 15:45:00 |
| Sigachi Industries Ltd. | 543389 | 22.73 | 23.4 | 22.32 | 22.41 | 22.94 | 0.53 | 2.37 | 188268 | 0.43 | 429.9 | 16.74 | 2026-04-22 15:45:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 407.8 | 422.5 | 407 | 407.8 | 422 | 14.20 | 3.48 | 3770 | 0.16 | 446.5 | 54.5 | 2026-04-22 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 491.55 | 492.2 | 481.2 | 483.45 | 492.2 | 8.75 | 1.81 | 3824 | 0.19 | 885.95 | 287 | 2026-04-22 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1001.1 | 1013 | 986.95 | 997.65 | 999 | 1.35 | 0.14 | 5469 | 0.55 | 1675.25 | 268.4 | 2026-04-22 15:41:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144.95 | 146 | 143 | 144 | 143.7 | -0.30 | -0.21 | 34285 | 0.49 | 474 | 108.2 | 2026-04-22 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1672.65 | 1652.5 | 1665.25 | 1669.5 | 4.25 | 0.26 | 79235 | 13.23 | 1960.2 | 855.85 | 2026-04-22 15:46:00 |
| Supriya Lifescience Ltd. | 543434 | 624.75 | 661 | 620.1 | 620.45 | 658 | 37.55 | 6.05 | 18130 | 1.19 | 841.7 | 170.05 | 2026-04-22 15:42:00 |
| Suraksha Diagnostic Ltd. | 544293 | 280.5 | 285 | 280.5 | 281.7 | 282.2 | 0.50 | 0.18 | 630 | 0.02 | 2026-04-22 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 209.5 | 215.55 | 208 | 209.35 | 212.4 | 3.05 | 1.46 | 13378 | 0.28 | 303 | 45.01 | 2026-04-22 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.53 | 13.95 | 13.53 | 13.66 | 13.65 | -0.01 | -0.07 | 219752 | 0.30 | 27.94 | 4.55 | 2026-04-22 15:40:00 |
| Syngene International Ltd. | 539268 | 448.75 | 449.5 | 430 | 443.5 | 436 | -7.50 | -1.69 | 34324 | 1.50 | 960 | 380 | 2026-04-22 15:45:00 |
| Tarsons Products Ltd. | 543399 | 216.25 | 216.25 | 211 | 216.25 | 212.05 | -4.20 | -1.94 | 2682 | 0.06 | 914.35 | 164.15 | 2026-04-22 15:42:00 |
| Themis Medicare Ltd. | 530199 | 91.64 | 92.96 | 90.07 | 92.4 | 90.58 | -1.82 | -1.97 | 2563 | 0.02 | 1980.95 | 65 | 2026-04-22 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 387 | 397.5 | 386.8 | 387.85 | 397.5 | 9.65 | 2.49 | 12718 | 0.51 | 1613.9 | 342.55 | 2026-04-22 15:46:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.1 | 1049 | 1019.95 | 1035 | 1028.7 | -6.30 | -0.61 | 13284 | 1.37 | 1276.75 | 330 | 2026-04-22 15:40:00 |
| Vimta Labs Ltd. | 524394 | 475 | 482.3 | 472.55 | 478.55 | 482.3 | 3.75 | 0.78 | 5380 | 0.26 | 1183 | 288.9 | 2026-04-22 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 207.1 | 212 | 207.1 | 208.35 | 209.6 | 1.25 | 0.60 | 29998 | 0.63 | 260.3 | 61.8 | 2026-04-22 15:45:00 |
| Wanbury Ltd. | 524212 | 260 | 270.5 | 257 | 257.65 | 270 | 12.35 | 4.79 | 4635 | 0.13 | 330 | 33.05 | 2026-04-22 15:40:00 |
| Wockhardt Ltd. | 532300 | 1408.15 | 1455 | 1407 | 1407.4 | 1451.25 | 43.85 | 3.12 | 44609 | 6.47 | 1870 | 145.35 | 2026-04-22 15:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 738.05 | 745.6 | 740 | -5.60 | -0.75 | 10918 | 0.81 | 843 | 304 | 2026-04-22 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 926.95 | 933.35 | 922.5 | 928.85 | 928 | -0.85 | -0.09 | 12904 | 1.20 | 1323.9 | 350.3 | 2026-04-22 15:43:00 |