Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
51270.66
updated on: 10-Aug-2026 [10:10]

Advances - 59 | Declines - 36 | Unchanged - 0

Overview

Open 51125.43 Prev. Close 51234.81
Day High 51574.61 52 Week High 51574.61
Day Low 51125.43 52 Week Low 40239.45

Pivot Levels - Classic: as on 07-Aug-2026

PP: 51126.08 Resistance Support
First 51361.81 50999.09
Second 51488.8 50763.36
Third 51724.53 50636.37
Low
51125.43
Day Range High
51574.61
Low
49169.49
Month Range High
51574.61
Low
40239.45
52 Week Range High
51574.61

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1208.85 1211.2 2.35 0.19
Aarti Drugs Ltd. 416.35 418 1.65 0.40
Aarti Pharmalabs Ltd. 684.55 821.45 136.90 20.00
Ajanta Pharma Ltd. 3488 3506 18.00 0.52
Akums Drugs & Pharmaceuticals Ltd. 696.5 735 38.50 5.53
Alembic Pharmaceuticals Ltd. 829.65 831.7 2.05 0.25
Alivus Life Sciences Ltd. 1328.3 1366.15 37.85 2.85
Anthem Biosciences Ltd. 840.8 857.45 16.65 1.98
Artemis Medicare Services Ltd. 317.25 323.05 5.80 1.83
Aster DM Quality Care Ltd. 870.3 879.25 8.95 1.03
Caplin Point Laboratories Ltd. 2575.05 2575.95 0.90 0.03
Cohance Lifesciences Ltd. 445.7 451.1 5.40 1.21
Concord Biotech Ltd. 1367.6 1396.75 29.15 2.13
CORONA Remedies Ltd. 2060.95 2080 19.05 0.92
Dishman Carbogen Amcis Ltd. 193.45 195.15 1.70 0.88
Divi's Laboratories Ltd. 8248.5 8291.2 42.70 0.52
Dr Agarwals Eye Hospital Ltd. 5251.45 5370 118.55 2.26
Dr. Lal Pathlabs Ltd. 1931.35 1964.2 32.85 1.70
Emcure Pharmaceuticals Ltd. 1977.1 2005 27.90 1.41
Eris Lifesciences Ltd. 1384 1386.35 2.35 0.17
Fischer Medical Ventures Ltd. 38.06 38.17 0.11 0.29
Gland Pharma Ltd. 2600.45 2643 42.55 1.64
Global Health Ltd. 1455 1471 16.00 1.10
GPT Healthcare Ltd. 158.4 159.45 1.05 0.66
Granules India Ltd. 872.45 873.5 1.05 0.12
Healthcare Global Enterprises Ltd. 675.85 696.45 20.60 3.05
Indegene Ltd. 554.1 567.05 12.95 2.34
Indraprastha Medical Corporation Ltd. 381.2 388.8 7.60 1.99
Innova Captab Ltd. 947.35 961.3 13.95 1.47
IOL Chemicals And Pharmaceuticals Ltd. 167.8 172.1 4.30 2.56
Jubilant Pharmova Ltd. 931.75 945 13.25 1.42
Kovai Medical Center & Hospital Ltd. 5847.45 6154 306.55 5.24
Krishna Institute of Medical Sciences Ltd 811 811.9 0.90 0.11
Krsnaa Diagnostics Ltd. 564.6 566.95 2.35 0.42
Kwality Pharmaceuticals Ltd. 2609.05 2648 38.95 1.49
Laurus Labs Ltd. 1855 1859.4 4.40 0.24
Mankind Pharma Ltd. 2439 2450.35 11.35 0.47
Metropolis Healthcare Ltd. 563.35 565 1.65 0.29
Natco Pharma Ltd. 917.15 921.65 4.50 0.49
NGL Fine-Chem Ltd. 3429.25 3487.8 58.55 1.71
Orchid Pharma Ltd. 1004.6 1045.25 40.65 4.05
Piramal Pharma Ltd. 209.4 215 5.60 2.67
Poly Medicure Ltd. 1692.25 1762.2 69.95 4.13
Sai Life Sciences Ltd. 1362.75 1448.1 85.35 6.26
Senores Pharmaceuticals Ltd. 1343.8 1366 22.20 1.65
Shalby Ltd. 160.45 161 0.55 0.34
Shilpa Medicare Ltd. 759.6 782.6 23.00 3.03
SMS Pharmaceuticals Ltd. 377.3 380.5 3.20 0.85
Solara Active Pharma Sciences Ltd. 502.15 522.35 20.20 4.02
Strides Pharma Science Ltd. 1007.05 1007.95 0.90 0.09
Suraksha Diagnostic Ltd. 250.1 270 19.90 7.96
Suven Life Sciences Ltd. 318.2 336.85 18.65 5.86
Syncom Formulations (India) Ltd. 13.44 13.95 0.51 3.79
Tarsons Products Ltd. 314.2 322.4 8.20 2.61
Vijaya Diagnostic Centre Ltd. 1352.55 1381.8 29.25 2.16
Wanbury Ltd. 254.85 255.9 1.05 0.41
Wockhardt Ltd. 2020.7 2045.7 25.00 1.24
Yatharth Hospital & Trauma Care Services Ltd. 870.25 888.4 18.15 2.09
Zydus Lifesciences Ltd. 1115.2 1120.15 4.95 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3296.75 3283.35 -13.40 -0.41
Advanced Enzyme Technologies Ltd. 324.4 304 -20.40 -6.29
Alkem Laboratories Ltd. 5630.55 5606.3 -24.25 -0.43
Aurobindo Pharma Ltd. 1661 1660.45 -0.55 -0.03
Bajaj Healthcare Ltd. 329.3 326.55 -2.75 -0.84
Biocon Ltd. 430 426.9 -3.10 -0.72
Blue Jet Healthcare Ltd. 593.8 592.6 -1.20 -0.20
FDC Ltd. 370.2 367.1 -3.10 -0.84
Fortis Healthcare Ltd. 960 959.95 -0.05 -0.01
Glenmark Pharmaceuticals Ltd. 2287 2284.3 -2.70 -0.12
Hester Biosciences Ltd. 2419.05 2411.1 -7.95 -0.33
Hikal Ltd. 227.05 224 -3.05 -1.34
Indoco Remedies Ltd. 221.6 219.75 -1.85 -0.83
Ipca Laboratories Ltd. 1736.85 1707.2 -29.65 -1.71
Jupiter Life Line Hospitals Ltd. 320.45 318.5 -1.95 -0.61
KMC Speciality Hospitals (India) Ltd. 119.45 116.85 -2.60 -2.18
Kopran Ltd. 181.4 178.25 -3.15 -1.74
Lincoln Pharmaceuticals Ltd. 604.4 602 -2.40 -0.40
Marksans Pharma Ltd. 273.8 272.05 -1.75 -0.64
Max Healthcare Institute Ltd. 1073 1064.8 -8.20 -0.76
Medicamen Biotech Ltd. 235.7 233.5 -2.20 -0.93
Narayana Hrudayalaya Ltd. 1884 1875.5 -8.50 -0.45
Nectar Lifesciences Ltd. 10.6 10.5 -0.10 -0.94
Nephrocare Health Services Ltd. 694.2 691.5 -2.70 -0.39
Neuland Laboratories Ltd. 22843.55 22391.3 -452.25 -1.98
Panacea Biotec Ltd. 413.3 412.05 -1.25 -0.30
Rainbow Children's Medicare Ltd. 1555.65 1539.1 -16.55 -1.06
Sanofi Consumer Healthcare India Ltd. 4517.95 4505.9 -12.05 -0.27
Sigachi Industries Ltd. 25.42 24.72 -0.70 -2.75
Sun Pharma Advanced Research Company Ltd. 212.85 212.2 -0.65 -0.31
Sun Pharmaceutical Industries Ltd. 1949 1946.3 -2.70 -0.14
Supriya Lifescience Ltd. 924.9 911.8 -13.10 -1.42
Syngene International Ltd. 403.45 395.2 -8.25 -2.04
Themis Medicare Ltd. 110.45 109 -1.45 -1.31
Thyrocare Technologies Ltd. 603.55 599.05 -4.50 -0.75
Vimta Labs Ltd. 650.7 645.8 -4.90 -0.75

Market Stats

Advances
59
Declines
36
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1244.95 1250 1207.25 1208.85 1211.2 2.35 0.19 742 0.09 2350 301 2026-08-10 10:08:00
Aarti Drugs Ltd. 524348 415 420.55 410.4 416.35 418 1.65 0.40 2686 0.11 645 310.8 2026-08-10 10:08:00
Aarti Pharmalabs Ltd. 543748 764.95 821.45 760 684.55 821.45 136.90 20.00 106362 8.74 971.5 269 2026-08-10 10:07:00
Acutaas Chemicals Ltd. 543349 3297.9 3297.9 3249.55 3296.75 3283.35 -13.40 -0.41 1928 0.63 3735 844.95 2026-08-10 10:08:00
Advanced Enzyme Technologies Ltd. 540025 324.4 324.4 302.45 324.4 304 -20.40 -6.29 36767 1.12 571.15 225 2026-08-10 10:08:00
Ajanta Pharma Ltd. 532331 3546.95 3546.95 3494.4 3488 3506 18.00 0.52 685 0.24 3598.4 1115.15 2026-08-10 10:08:00
Akums Drugs & Pharmaceuticals Ltd. 544222 717.25 750 708 696.5 735 38.50 5.53 50830 3.74 2026-08-10 10:08:00
Alembic Pharmaceuticals Ltd. 533573 829.7 848.8 829.65 829.65 831.7 2.05 0.25 2699 0.22 1296.15 463.3 2026-08-10 10:08:00
Alivus Life Sciences Ltd. 543322 1353.5 1385.45 1343.1 1328.3 1366.15 37.85 2.85 13379 1.83 1385.45 369 2026-08-10 10:08:00
Alkem Laboratories Ltd. 539523 5642.55 5696.95 5606.3 5630.55 5606.3 -24.25 -0.43 1411 0.79 6440 2835.05 2026-08-10 10:08:00
Anthem Biosciences Ltd. 544449 849.95 865 843.6 840.8 857.45 16.65 1.98 52839 4.53 2026-08-10 10:08:00
Artemis Medicare Services Ltd. 542919 317.25 325.35 317.25 317.25 323.05 5.80 1.83 5981 0.19 348.3 5.85 2026-08-10 10:08:00
Aster DM Quality Care Ltd. 540975 870.3 890.95 870.3 870.3 879.25 8.95 1.03 27009 2.37 890.95 200.05 2026-08-10 10:08:00
Aurobindo Pharma Ltd. 524804 1662.65 1671.3 1650 1661 1660.45 -0.55 -0.03 21451 3.56 1671.3 397.3 2026-08-10 10:08:00
Bajaj Healthcare Ltd. 539872 326.25 329.9 326.25 329.3 326.55 -2.75 -0.84 5596 0.18 744.9 245.05 2026-08-10 10:08:00
Biocon Ltd. 532523 425.7 429.4 424.9 430 426.9 -3.10 -0.72 31902 1.36 447 191.6 2026-08-10 10:08:00
Blue Jet Healthcare Ltd. 544009 593.25 600.05 589.6 593.8 592.6 -1.20 -0.20 15892 0.94 2026-08-10 10:08:00
Caplin Point Laboratories Ltd. 524742 2501.95 2582.25 2501.95 2575.05 2575.95 0.90 0.03 1121 0.29 2700 575 2026-08-10 10:08:00
Cohance Lifesciences Ltd. 543064 446 454.5 444 445.7 451.1 5.40 1.21 20302 0.92 1359 0.08 2026-08-10 10:08:00
Concord Biotech Ltd. 543960 1374.4 1427 1374.4 1367.6 1396.75 29.15 2.13 13594 1.90 2026-08-10 10:08:00
CORONA Remedies Ltd. 544644 2038.85 2080 2038.85 2060.95 2080 19.05 0.92 802 0.17 2026-08-10 10:08:00
Dishman Carbogen Amcis Ltd. 540701 192.5 195.7 192.5 193.45 195.15 1.70 0.88 6126 0.12 321.15 80.05 2026-08-10 10:08:00
Divi's Laboratories Ltd. 532488 8299.65 8349.55 8257.8 8248.5 8291.2 42.70 0.52 3130 2.60 8495 2730 2026-08-10 10:08:00
Dr Agarwals Eye Hospital Ltd. 526783 5251.05 5500 5251 5251.45 5370 118.55 2.26 78 0.04 7300 730 2026-08-10 10:08:00
Dr. Lal Pathlabs Ltd. 539524 1947.4 1971.65 1937.7 1931.35 1964.2 32.85 1.70 6486 1.27 3645 1272 2026-08-10 10:08:00
Emcure Pharmaceuticals Ltd. 544210 2007.65 2047.4 1995 1977.1 2005 27.90 1.41 4283 0.86 2026-08-10 10:08:00
Eris Lifesciences Ltd. 540596 1388 1388 1380.6 1384 1386.35 2.35 0.17 1041 0.14 1909.55 550.9 2026-08-10 10:08:00
FDC Ltd. 531599 368.85 368.85 365 370.2 367.1 -3.10 -0.84 5056 0.19 659 245 2026-08-10 10:08:00
Fischer Medical Ventures Ltd. 524743 38.06 38.65 37.66 38.06 38.17 0.11 0.29 14524 0.06 1195.9 31.13 2026-08-10 10:08:00
Fortis Healthcare Ltd. 532843 960.15 978.85 956.95 960 959.95 -0.05 -0.01 64074 6.15 1105 245.4 2026-08-10 10:08:00
Gland Pharma Ltd. 543245 2639.6 2675.15 2610.1 2600.45 2643 42.55 1.64 12747 3.37 2675.15 861.5 2026-08-10 10:08:00
Glenmark Pharmaceuticals Ltd. 532296 2287.05 2298 2282.25 2287 2284.3 -2.70 -0.12 5117 1.17 2471.05 361.7 2026-08-10 10:08:00
Global Health Ltd. 543654 1461.45 1490 1461.45 1455 1471 16.00 1.10 12685 1.87 1513.75 391.05 2026-08-10 10:08:00
GPT Healthcare Ltd. 544131 160 160 157.7 158.4 159.45 1.05 0.66 1720 0.03 2026-08-10 10:08:00
Granules India Ltd. 532482 872.35 877.05 865 872.45 873.5 1.05 0.12 5232 0.46 910 267.85 2026-08-10 10:08:00
Healthcare Global Enterprises Ltd. 539787 687.2 697.7 674.35 675.85 696.45 20.60 3.05 211613 14.74 804.3 249.1 2026-08-10 10:08:00
Hester Biosciences Ltd. 524669 2411.1 2423.1 2411.1 2419.05 2411.1 -7.95 -0.33 489 0.12 3375.45 1246.75 2026-08-10 10:08:00
Hikal Ltd. 524735 227.05 227.05 223.35 227.05 224 -3.05 -1.34 788 0.02 464.5 145.95 2026-08-10 10:08:00
Indegene Ltd. 544172 559.95 575 556.95 554.1 567.05 12.95 2.34 29172 1.65 2026-08-10 10:08:00
Indoco Remedies Ltd. 532612 221.4 221.4 219.05 221.6 219.75 -1.85 -0.83 882 0.02 423.1 163.7 2026-08-10 10:08:00
Indraprastha Medical Corporation Ltd. 532150 389.25 389.25 382.2 381.2 388.8 7.60 1.99 25362 0.99 640.05 60.3 2026-08-10 10:08:00
Innova Captab Ltd. 544067 938.05 972.3 938.05 947.35 961.3 13.95 1.47 1731 0.17 2026-08-10 10:08:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 169.2 173.7 167.8 167.8 172.1 4.30 2.56 102439 1.76 537.05 57.51 2026-08-10 10:08:00
Ipca Laboratories Ltd. 524494 1721.2 1743 1705 1736.85 1707.2 -29.65 -1.71 1577 0.27 1941.4 670 2026-08-10 10:08:00
Jubilant Pharmova Ltd. 530019 930.95 950.7 930.95 931.75 945 13.25 1.42 6432 0.61 1309 268.8 2026-08-10 10:08:00
Jupiter Life Line Hospitals Ltd. 543980 317.85 321 317.4 320.45 318.5 -1.95 -0.61 3504 0.11 2026-08-10 10:08:00
KMC Speciality Hospitals (India) Ltd. 524520 119.45 120.95 116.45 119.45 116.85 -2.60 -2.18 51606 0.60 145.9 52 2026-08-10 10:08:00
Kopran Ltd. 524280 176.1 183.2 174.15 181.4 178.25 -3.15 -1.74 3881 0.07 369.2 96 2026-08-10 10:06:00
Kovai Medical Center & Hospital Ltd. 523323 5953 6260 5925.9 5847.45 6154 306.55 5.24 706 0.43 6725 1446.65 2026-08-10 10:08:00
Krishna Institute of Medical Sciences Ltd 543308 813 822.1 811 811 811.9 0.90 0.11 11507 0.93 2868 474.55 2026-08-10 10:08:00
Krsnaa Diagnostics Ltd. 543328 563.6 570.2 563.6 564.6 566.95 2.35 0.42 1940 0.11 1041.8 354 2026-08-10 10:08:00
Kwality Pharmaceuticals Ltd. 539997 2662.2 2692.85 2558.7 2609.05 2648 38.95 1.49 1350 0.36 2889 248 2026-08-10 10:08:00
Laurus Labs Ltd. 540222 1850.4 1870 1850.35 1855 1859.4 4.40 0.24 21783 4.05 1870 279.65 2026-08-10 10:08:00
Lincoln Pharmaceuticals Ltd. 531633 607.15 607.15 596 604.4 602 -2.40 -0.40 710 0.04 975 273.7 2026-08-10 10:08:00
Mankind Pharma Ltd. 543904 2457.45 2482.15 2449 2439 2450.35 11.35 0.47 3121 0.76 3050 1240.75 2026-08-10 10:08:00
Marksans Pharma Ltd. 524404 273.55 275.9 271.8 273.8 272.05 -1.75 -0.64 12821 0.35 358.5 45.65 2026-08-10 10:08:00
Max Healthcare Institute Ltd. 543220 1045 1074.5 1045 1073 1064.8 -8.20 -0.76 13145 1.40 1314.3 306 2026-08-10 10:08:00
Medicamen Biotech Ltd. 531146 235.7 235.7 233.5 235.7 233.5 -2.20 -0.93 120 0.00 1219 216 2026-08-10 10:08:00
Metropolis Healthcare Ltd. 542650 561.05 565.75 559.9 563.35 565 1.65 0.29 2529 0.14 2306.85 413 2026-08-10 10:08:00
Narayana Hrudayalaya Ltd. 539551 1899.45 1899.45 1875 1884 1875.5 -8.50 -0.45 1290 0.24 2371.6 657.25 2026-08-10 10:08:00
Natco Pharma Ltd. 524816 914.5 932 914.5 917.15 921.65 4.50 0.49 12097 1.11 1638.35 502 2026-08-10 10:08:00
Nectar Lifesciences Ltd. 532649 10.4 10.6 10.4 10.6 10.5 -0.10 -0.94 926 0.00 56.39 9.2 2026-08-10 10:07:00
Nephrocare Health Services Ltd. 544647 675.75 694.9 675.75 694.2 691.5 -2.70 -0.39 3271 0.23 2026-08-10 10:08:00
Neuland Laboratories Ltd. 524558 23298.7 23298.7 22267.05 22843.55 22391.3 -452.25 -1.98 2215 4.96 23298.7 1069 2026-08-10 10:08:00
NGL Fine-Chem Ltd. 524774 3391.55 3516.45 3391.55 3429.25 3487.8 58.55 1.71 124 0.04 3536 962.7 2026-08-10 10:08:00
Orchid Pharma Ltd. 524372 1036 1053.55 1011 1004.6 1045.25 40.65 4.05 2009 0.21 1998 292.05 2026-08-10 10:08:00
Panacea Biotec Ltd. 531349 408 416.2 408 413.3 412.05 -1.25 -0.30 1099 0.05 647.5 107.15 2026-08-10 10:08:00
Piramal Pharma Ltd. 543635 209.8 215.6 209.8 209.4 215 5.60 2.67 135897 2.92 307.85 61.654714455599 2026-08-10 10:08:00
Poly Medicure Ltd. 531768 1696.95 1767.5 1685 1692.25 1762.2 69.95 4.13 56706 9.99 3149.8 727.25 2026-08-10 10:08:00
Rainbow Children's Medicare Ltd. 543524 1554.25 1554.25 1537.25 1555.65 1539.1 -16.55 -1.06 1479 0.23 1708.5 477 2026-08-10 10:08:00
Sai Life Sciences Ltd. 544306 1383.9 1455 1375 1362.75 1448.1 85.35 6.26 28218 4.09 2026-08-10 10:08:00
Sanofi Consumer Healthcare India Ltd. 544250 4475 4505.9 4474.1 4517.95 4505.9 -12.05 -0.27 60 0.03 2026-08-10 10:08:00
Senores Pharmaceuticals Ltd. 544319 1343.2 1370.3 1327.4 1343.8 1366 22.20 1.65 6752 0.92 2026-08-10 10:08:00
Shalby Ltd. 540797 158.45 162.4 158.45 160.45 161 0.55 0.34 332 0.01 333.85 114.35 2026-08-10 10:08:00
Shilpa Medicare Ltd. 530549 772.5 792.75 771.5 759.6 782.6 23.00 3.03 140468 10.99 1003.2 222.4 2026-08-10 10:08:00
Sigachi Industries Ltd. 543389 24.72 26.1 24.72 25.42 24.72 -0.70 -2.75 24019 0.06 429.9 16.74 2026-08-10 10:08:00
SMS Pharmaceuticals Ltd. 532815 385.5 385.5 377 377.3 380.5 3.20 0.85 1179 0.04 446.5 54.5 2026-08-10 10:08:00
Solara Active Pharma Sciences Ltd. 541540 504.65 527.05 502.15 502.15 522.35 20.20 4.02 2712 0.14 885.95 287 2026-08-10 10:08:00
Strides Pharma Science Ltd. 532531 1000 1014.65 1000 1007.05 1007.95 0.90 0.09 1155 0.12 1675.25 268.4 2026-08-10 10:08:00
Sun Pharma Advanced Research Company Ltd. 532872 214 214 207.05 212.85 212.2 -0.65 -0.31 26289 0.56 474 108.2 2026-08-10 10:08:00
Sun Pharmaceutical Industries Ltd. 524715 1925.15 1965 1925.15 1949 1946.3 -2.70 -0.14 522417 101.68 2047.55 855.85 2026-08-10 10:08:00
Supriya Lifescience Ltd. 543434 928.7 940 910.65 924.9 911.8 -13.10 -1.42 7285 0.66 1040.75 170.05 2026-08-10 10:08:00
Suraksha Diagnostic Ltd. 544293 249.05 271 249.05 250.1 270 19.90 7.96 4867 0.13 2026-08-10 10:08:00
Suven Life Sciences Ltd. 530239 318.8 341.35 318 318.2 336.85 18.65 5.86 53999 1.82 371 45.01 2026-08-10 10:08:00
Syncom Formulations (India) Ltd. 524470 13.49 14.1 13.45 13.44 13.95 0.51 3.79 101194 0.14 27.94 4.55 2026-08-10 10:08:00
Syngene International Ltd. 539268 402 403.3 395 403.45 395.2 -8.25 -2.04 11685 0.46 960 375.5 2026-08-10 10:08:00
Tarsons Products Ltd. 543399 308.1 333.25 308.1 314.2 322.4 8.20 2.61 8268 0.27 914.35 164.15 2026-08-10 10:08:00
Themis Medicare Ltd. 530199 111.9 112.8 107.3 110.45 109 -1.45 -1.31 920 0.01 1980.95 65 2026-08-10 10:08:00
Thyrocare Technologies Ltd. 539871 601.25 603.2 596.25 603.55 599.05 -4.50 -0.75 3098 0.19 1613.9 342.55 2026-08-10 10:08:00
Vijaya Diagnostic Centre Ltd. 543350 1352.55 1439.1 1352.55 1352.55 1381.8 29.25 2.16 22755 3.14 1439.1 330 2026-08-10 10:08:00
Vimta Labs Ltd. 524394 651.65 653.35 644.4 650.7 645.8 -4.90 -0.75 4341 0.28 1183 288.9 2026-08-10 10:08:00
Wanbury Ltd. 524212 259.95 259.95 253.45 254.85 255.9 1.05 0.41 16313 0.42 360 33.05 2026-08-10 10:08:00
Wockhardt Ltd. 532300 2032.85 2056.95 2012.25 2020.7 2045.7 25.00 1.24 18612 3.81 2420 145.35 2026-08-10 10:08:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 883.95 899.35 875 870.25 888.4 18.15 2.09 8070 0.72 899.35 304 2026-08-10 10:08:00
Zydus Lifesciences Ltd. 532321 1114.2 1123.1 1112.5 1115.2 1120.15 4.95 0.44 10954 1.23 1323.9 350.3 2026-08-10 10:08:00