Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50068.74
updated on: 06-Jul-2026 [10:36]

Advances - 42 | Declines - 54 | Unchanged - 0

Overview

Open 50189.59 Prev. Close 50088.47
Day High 50345.76 52 Week High 50345.76
Day Low 50044.19 52 Week Low 40239.45

Pivot Levels - Classic: as on 03-Jul-2026

PP: 49986.7 Resistance Support
First 50332.08 49743.08
Second 50575.7 49397.7
Third 50921.08 49154.08
Low
50044.19
Day Range High
50345.76
Low
46813.24
Month Range High
50345.76
Low
40239.45
52 Week Range High
50345.76

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1172.5 1179.55 7.05 0.60
Advanced Enzyme Technologies Ltd. 318.25 319.75 1.50 0.47
Ajanta Pharma Ltd. 3325.75 3410 84.25 2.53
Alembic Pharmaceuticals Ltd. 822.6 832.9 10.30 1.25
Anthem Biosciences Ltd. 769.7 774 4.30 0.56
Artemis Medicare Services Ltd. 260.4 275.85 15.45 5.93
Aster DM Quality Care Ltd. 792.7 793.95 1.25 0.16
Blue Jet Healthcare Ltd. 554.45 560.4 5.95 1.07
Caplin Point Laboratories Ltd. 2535.35 2595.6 60.25 2.38
Concord Biotech Ltd. 1280.05 1282.45 2.40 0.19
CORONA Remedies Ltd. 2036.15 2040.55 4.40 0.22
Dishman Carbogen Amcis Ltd. 196.6 196.95 0.35 0.18
Divi's Laboratories Ltd. 6760.55 6790 29.45 0.44
FDC Ltd. 433.25 433.45 0.20 0.05
Glenmark Pharmaceuticals Ltd. 2209.85 2234.3 24.45 1.11
Global Health Ltd. 1349.6 1351 1.40 0.10
Granules India Ltd. 833.15 850.9 17.75 2.13
Hester Biosciences Ltd. 2208.85 2216.8 7.95 0.36
Hikal Ltd. 222.2 223.6 1.40 0.63
Innova Captab Ltd. 956.5 961.1 4.60 0.48
IOL Chemicals And Pharmaceuticals Ltd. 143.05 147.3 4.25 2.97
Ipca Laboratories Ltd. 1780.9 1780.95 0.05 0.00
Jubilant Pharmova Ltd. 968.75 971.25 2.50 0.26
Jupiter Life Line Hospitals Ltd. 1454.85 1464.05 9.20 0.63
KMC Speciality Hospitals (India) Ltd. 133.65 134.5 0.85 0.64
Kovai Medical Center & Hospital Ltd. 6041.5 6053.45 11.95 0.20
Kwality Pharmaceuticals Ltd. 2676 2697.25 21.25 0.79
Marksans Pharma Ltd. 264 265.85 1.85 0.70
Max Healthcare Institute Ltd. 1153.15 1154.7 1.55 0.13
Metropolis Healthcare Ltd. 555.7 570.75 15.05 2.71
Narayana Hrudayalaya Ltd. 2001.9 2015.2 13.30 0.66
Nephrocare Health Services Ltd. 672.2 672.3 0.10 0.01
NGL Fine-Chem Ltd. 3180.6 3232.2 51.60 1.62
Panacea Biotec Ltd. 549.6 555.6 6.00 1.09
Poly Medicure Ltd. 1680.05 1692.4 12.35 0.74
Rainbow Children's Medicare Ltd. 1439.45 1450.3 10.85 0.75
RPG Life Sciences Ltd. 2416.65 2442.05 25.40 1.05
Shilpa Medicare Ltd. 608.55 608.75 0.20 0.03
Sun Pharma Advanced Research Company Ltd. 239.15 260 20.85 8.72
Sun Pharmaceutical Industries Ltd. 1904.65 1907.15 2.50 0.13
Suraksha Diagnostic Ltd. 273.6 279 5.40 1.97
Themis Medicare Ltd. 118.45 123.4 4.95 4.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 385.85 383.35 -2.50 -0.65
Aarti Pharmalabs Ltd. 706.15 700 -6.15 -0.87
Acutaas Chemicals Ltd. 3690.6 3619.05 -71.55 -1.94
Akums Drugs & Pharmaceuticals Ltd. 626.2 625.4 -0.80 -0.13
Alivus Life Sciences Ltd. 1156.95 1150 -6.95 -0.60
Alkem Laboratories Ltd. 5570.7 5561.4 -9.30 -0.17
Aurobindo Pharma Ltd. 1620.1 1613.3 -6.80 -0.42
Bajaj Healthcare Ltd. 344.75 344.5 -0.25 -0.07
Biocon Ltd. 426.25 423.9 -2.35 -0.55
Cohance Lifesciences Ltd. 454.85 454.35 -0.50 -0.11
Dr Agarwals Eye Hospital Ltd. 5033.05 5000.05 -33.00 -0.66
Dr. Lal Pathlabs Ltd. 1646.15 1642.75 -3.40 -0.21
Emcure Pharmaceuticals Ltd. 1837.1 1815 -22.10 -1.20
Eris Lifesciences Ltd. 1432 1421.95 -10.05 -0.70
Fischer Medical Ventures Ltd. 39.31 37.88 -1.43 -3.64
Fortis Healthcare Ltd. 974.7 974.25 -0.45 -0.05
Gland Pharma Ltd. 2460.5 2439.1 -21.40 -0.87
GPT Healthcare Ltd. 158.55 157.5 -1.05 -0.66
Healthcare Global Enterprises Ltd. 658.25 656.05 -2.20 -0.33
Indegene Ltd. 508.8 500 -8.80 -1.73
Indoco Remedies Ltd. 244.55 239.3 -5.25 -2.15
Indraprastha Medical Corporation Ltd. 388.2 385.15 -3.05 -0.79
Kopran Ltd. 194.55 194 -0.55 -0.28
Krishna Institute of Medical Sciences Ltd 850.75 843 -7.75 -0.91
Krsnaa Diagnostics Ltd. 561.7 554.1 -7.60 -1.35
Laurus Labs Ltd. 1541.75 1524.95 -16.80 -1.09
Lincoln Pharmaceuticals Ltd. 620.05 615.2 -4.85 -0.78
Mankind Pharma Ltd. 2531.15 2507.4 -23.75 -0.94
Medicamen Biotech Ltd. 262 261.6 -0.40 -0.15
Natco Pharma Ltd. 932.6 926.35 -6.25 -0.67
Nectar Lifesciences Ltd. 11.85 11.62 -0.23 -1.94
Neuland Laboratories Ltd. 18916.45 18897.45 -19.00 -0.10
Orchid Pharma Ltd. 956.95 953.3 -3.65 -0.38
Piramal Pharma Ltd. 175.9 174.35 -1.55 -0.88
Sai Life Sciences Ltd. 1256 1251.2 -4.80 -0.38
Sanofi Consumer Healthcare India Ltd. 4629.45 4621.3 -8.15 -0.18
Senores Pharmaceuticals Ltd. 1380.2 1366.8 -13.40 -0.97
Shalby Ltd. 172.35 170.15 -2.20 -1.28
Sigachi Industries Ltd. 22.54 22.09 -0.45 -2.00
SMS Pharmaceuticals Ltd. 421.55 417.1 -4.45 -1.06
Solara Active Pharma Sciences Ltd. 576.85 563.5 -13.35 -2.31
Strides Pharma Science Ltd. 1126.9 1123.95 -2.95 -0.26
Supriya Lifescience Ltd. 979.6 897.5 -82.10 -8.38
Suven Life Sciences Ltd. 327.55 318.25 -9.30 -2.84
Syncom Formulations (India) Ltd. 14.23 14 -0.23 -1.62
Syngene International Ltd. 440.25 433.2 -7.05 -1.60
Tarsons Products Ltd. 265.45 264 -1.45 -0.55
Thyrocare Technologies Ltd. 554.9 551.05 -3.85 -0.69
Vijaya Diagnostic Centre Ltd. 1364.8 1344 -20.80 -1.52
Vimta Labs Ltd. 585.35 577 -8.35 -1.43
Wanbury Ltd. 287.2 287 -0.20 -0.07
Wockhardt Ltd. 1938.4 1923.8 -14.60 -0.75
Yatharth Hospital & Trauma Care Services Ltd. 865.4 860 -5.40 -0.62
Zydus Lifesciences Ltd. 1141 1140.95 -0.05 0.00

Market Stats

Advances
42
Declines
54
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1178.8 1193.4 1164.75 1172.5 1179.55 7.05 0.60 485 0.06 2350 301 2026-07-06 10:33:00
Aarti Drugs Ltd. 524348 392.3 392.3 381.6 385.85 383.35 -2.50 -0.65 390 0.01 645 310.8 2026-07-06 10:33:00
Aarti Pharmalabs Ltd. 543748 701.95 707.4 700 706.15 700 -6.15 -0.87 1495 0.10 971.5 269 2026-07-06 10:33:00
Acutaas Chemicals Ltd. 543349 3719.45 3735 3619.05 3690.6 3619.05 -71.55 -1.94 7909 2.86 3735 844.95 2026-07-06 10:33:00
Advanced Enzyme Technologies Ltd. 540025 319.8 325.25 319.25 318.25 319.75 1.50 0.47 1826 0.06 571.15 225 2026-07-06 10:38:00
Ajanta Pharma Ltd. 532331 3359.6 3411.6 3348.95 3325.75 3410 84.25 2.53 1571 0.54 3505.55 1115.15 2026-07-06 10:33:00
Akums Drugs & Pharmaceuticals Ltd. 544222 628.3 634.2 625.4 626.2 625.4 -0.80 -0.13 1450 0.09 2026-07-06 10:33:00
Alembic Pharmaceuticals Ltd. 533573 847.75 847.75 821 822.6 832.9 10.30 1.25 4620 0.38 1296.15 463.3 2026-07-06 10:33:00
Alivus Life Sciences Ltd. 543322 1152.3 1158.45 1148.45 1156.95 1150 -6.95 -0.60 521 0.06 1335 369 2026-07-06 10:33:00
Alkem Laboratories Ltd. 539523 5577.25 5635.3 5545.8 5570.7 5561.4 -9.30 -0.17 2356 1.31 6440 2835.05 2026-07-06 10:33:00
Anthem Biosciences Ltd. 544449 773.9 780 768.05 769.7 774 4.30 0.56 7921 0.61 2026-07-06 10:38:00
Artemis Medicare Services Ltd. 542919 260.1 282.25 260.05 260.4 275.85 15.45 5.93 37696 1.04 348.3 5.85 2026-07-06 10:33:00
Aster DM Quality Care Ltd. 540975 795.15 800.6 792.6 792.7 793.95 1.25 0.16 6186 0.49 847.95 200.05 2026-07-06 10:33:00
Aurobindo Pharma Ltd. 524804 1622.8 1630 1612.8 1620.1 1613.3 -6.80 -0.42 13472 2.17 1636 397.3 2026-07-06 10:33:00
Bajaj Healthcare Ltd. 539872 342.5 348.35 342.5 344.75 344.5 -0.25 -0.07 3990 0.14 744.9 245.05 2026-07-06 10:33:00
Biocon Ltd. 532523 431.8 431.8 422.6 426.25 423.9 -2.35 -0.55 32824 1.39 440.3 191.6 2026-07-06 10:33:00
Blue Jet Healthcare Ltd. 544009 560 564.85 553.05 554.45 560.4 5.95 1.07 6141 0.34 2026-07-06 10:33:00
Caplin Point Laboratories Ltd. 524742 2545.25 2599.1 2545.25 2535.35 2595.6 60.25 2.38 3587 0.93 2680 575 2026-07-06 10:33:00
Cohance Lifesciences Ltd. 543064 454 454.85 450 454.85 454.35 -0.50 -0.11 13346 0.61 1359 0.08 2026-07-06 10:33:00
Concord Biotech Ltd. 543960 1282.1 1303.5 1279.9 1280.05 1282.45 2.40 0.19 3704 0.48 2026-07-06 10:33:00
CORONA Remedies Ltd. 544644 2070.1 2082.05 2040.5 2036.15 2040.55 4.40 0.22 432 0.09 2026-07-06 10:33:00
Dishman Carbogen Amcis Ltd. 540701 196.5 198.25 195.3 196.6 196.95 0.35 0.18 11699 0.23 321.15 80.05 2026-07-06 10:33:00
Divi's Laboratories Ltd. 532488 6780 6826.95 6753.2 6760.55 6790 29.45 0.44 4272 2.90 7077.7 2730 2026-07-06 10:33:00
Dr Agarwals Eye Hospital Ltd. 526783 5075.9 5122.95 5000.05 5033.05 5000.05 -33.00 -0.66 26 0.01 7300 730 2026-07-06 10:33:00
Dr. Lal Pathlabs Ltd. 539524 1637.5 1653.85 1637.25 1646.15 1642.75 -3.40 -0.21 3766 0.62 3645 1272 2026-07-06 10:33:00
Emcure Pharmaceuticals Ltd. 544210 1852.95 1852.95 1815 1837.1 1815 -22.10 -1.20 627 0.11 2026-07-06 10:33:00
Eris Lifesciences Ltd. 540596 1418.9 1429.05 1408.5 1432 1421.95 -10.05 -0.70 2002 0.28 1909.55 550.9 2026-07-06 10:33:00
FDC Ltd. 531599 440.75 440.75 431 433.25 433.45 0.20 0.05 2465 0.11 659 245 2026-07-06 10:33:00
Fischer Medical Ventures Ltd. 524743 39.96 39.96 37.88 39.31 37.88 -1.43 -3.64 35711 0.14 1195.9 31.13 2026-07-06 10:32:00
Fortis Healthcare Ltd. 532843 970.05 985 970.05 974.7 974.25 -0.45 -0.05 163281 15.91 1105 245.4 2026-07-06 10:33:00
Gland Pharma Ltd. 543245 2478 2493.85 2428.25 2460.5 2439.1 -21.40 -0.87 6303 1.54 2606 861.5 2026-07-06 10:33:00
Glenmark Pharmaceuticals Ltd. 532296 2229.65 2247.7 2220.75 2209.85 2234.3 24.45 1.11 8737 1.95 2471.05 361.7 2026-07-06 10:33:00
Global Health Ltd. 543654 1369.5 1369.5 1348.1 1349.6 1351 1.40 0.10 1650 0.22 1513.75 391.05 2026-07-06 10:33:00
GPT Healthcare Ltd. 544131 159.6 159.6 155.6 158.55 157.5 -1.05 -0.66 2504 0.04 2026-07-06 10:33:00
Granules India Ltd. 532482 840 865 834.95 833.15 850.9 17.75 2.13 24969 2.12 865 267.85 2026-07-06 10:33:00
Health X Platform Ltd. 533259 307.85 311.05 307 311.05 0.00 0.00 152 0.00 506.35 190.05 2026-07-06 10:33:00
Healthcare Global Enterprises Ltd. 539787 652.75 659.9 648.45 658.25 656.05 -2.20 -0.33 3060 0.20 804.3 249.1 2026-07-06 10:33:00
Hester Biosciences Ltd. 524669 2205.75 2216.8 2197.45 2208.85 2216.8 7.95 0.36 76 0.02 3375.45 1246.75 2026-07-06 10:33:00
Hikal Ltd. 524735 222.2 225.1 219.15 222.2 223.6 1.40 0.63 11390 0.25 464.5 145.95 2026-07-06 10:33:00
Indegene Ltd. 544172 508.8 511.65 498 508.8 500 -8.80 -1.73 10005 0.50 2026-07-06 10:33:00
Indoco Remedies Ltd. 532612 242.55 245.35 239.3 244.55 239.3 -5.25 -2.15 422 0.01 423.1 163.7 2026-07-06 10:33:00
Indraprastha Medical Corporation Ltd. 532150 391.4 391.4 380.9 388.2 385.15 -3.05 -0.79 3458 0.13 640.05 60.3 2026-07-06 10:33:00
Innova Captab Ltd. 544067 979.75 979.75 961.1 956.5 961.1 4.60 0.48 421 0.04 2026-07-06 10:33:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 143.05 148.45 143.05 143.05 147.3 4.25 2.97 75765 1.12 537.05 57.51 2026-07-06 10:33:00
Ipca Laboratories Ltd. 524494 1790.2 1812.85 1760.25 1780.9 1780.95 0.05 0.00 9769 1.74 1812.85 670 2026-07-06 10:33:00
Jubilant Pharmova Ltd. 530019 984.7 984.7 967.5 968.75 971.25 2.50 0.26 989 0.10 1309 268.8 2026-07-06 10:33:00
Jupiter Life Line Hospitals Ltd. 543980 1456.3 1465.75 1452 1454.85 1464.05 9.20 0.63 778 0.11 2026-07-06 10:33:00
KMC Speciality Hospitals (India) Ltd. 524520 135.9 136.35 134 133.65 134.5 0.85 0.64 40126 0.54 142.85 52 2026-07-06 10:33:00
Kopran Ltd. 524280 191.1 200.3 190.9 194.55 194 -0.55 -0.28 10885 0.21 369.2 96 2026-07-06 10:32:00
Kovai Medical Center & Hospital Ltd. 523323 6090 6154.5 6050 6041.5 6053.45 11.95 0.20 350 0.21 6725 1446.65 2026-07-06 10:33:00
Krishna Institute of Medical Sciences Ltd 543308 854 858.15 841.6 850.75 843 -7.75 -0.91 12244 1.03 2868 474.55 2026-07-06 10:33:00
Krsnaa Diagnostics Ltd. 543328 567.9 567.9 552.05 561.7 554.1 -7.60 -1.35 1386 0.08 1041.8 354 2026-07-06 10:33:00
Kwality Pharmaceuticals Ltd. 539997 2676.8 2728.8 2676.8 2676 2697.25 21.25 0.79 860 0.23 2889 248 2026-07-06 10:38:00
Laurus Labs Ltd. 540222 1543.7 1550.8 1519.4 1541.75 1524.95 -16.80 -1.09 16937 2.58 1555 279.65 2026-07-06 10:38:00
Lincoln Pharmaceuticals Ltd. 531633 624.95 624.95 614.15 620.05 615.2 -4.85 -0.78 1825 0.11 975 273.7 2026-07-06 10:31:00
Mankind Pharma Ltd. 543904 2531.4 2540.8 2506.95 2531.15 2507.4 -23.75 -0.94 2479 0.62 3050 1240.75 2026-07-06 10:33:00
Marksans Pharma Ltd. 524404 264.2 269.1 263.95 264 265.85 1.85 0.70 30434 0.81 358.5 45.65 2026-07-06 10:33:00
Max Healthcare Institute Ltd. 543220 1161.95 1167.75 1150.1 1153.15 1154.7 1.55 0.13 29996 3.46 1314.3 306 2026-07-06 10:33:00
Medicamen Biotech Ltd. 531146 260.8 261.6 257.95 262 261.6 -0.40 -0.15 127 0.00 1219 216 2026-07-06 10:32:00
Metropolis Healthcare Ltd. 542650 563.7 574.5 562 555.7 570.75 15.05 2.71 22175 1.27 2306.85 413 2026-07-06 10:33:00
Narayana Hrudayalaya Ltd. 539551 2003.25 2023.35 1993.55 2001.9 2015.2 13.30 0.66 4268 0.86 2371.6 657.25 2026-07-06 10:33:00
Natco Pharma Ltd. 524816 934.3 940 925 932.6 926.35 -6.25 -0.67 25086 2.32 1638.35 502 2026-07-06 10:33:00
Nectar Lifesciences Ltd. 532649 11.47 11.85 11.47 11.85 11.62 -0.23 -1.94 1737 0.00 56.39 9.2 2026-07-06 10:33:00
Nephrocare Health Services Ltd. 544647 669.2 675.45 666.95 672.2 672.3 0.10 0.01 1134 0.08 2026-07-06 10:33:00
Neuland Laboratories Ltd. 524558 18900.25 19018.2 18518.85 18916.45 18897.45 -19.00 -0.10 399 0.75 19748.4 1069 2026-07-06 10:33:00
NGL Fine-Chem Ltd. 524774 3246.8 3285.45 3215.95 3180.6 3232.2 51.60 1.62 496 0.16 3285.45 962.7 2026-07-06 10:33:00
Orchid Pharma Ltd. 524372 954.5 964 947.1 956.95 953.3 -3.65 -0.38 599 0.06 1998 292.05 2026-07-06 10:33:00
Panacea Biotec Ltd. 531349 574.05 574.05 547.2 549.6 555.6 6.00 1.09 5896 0.33 647.5 107.15 2026-07-06 10:33:00
Piramal Pharma Ltd. 543635 176.45 177 172.15 175.9 174.35 -1.55 -0.88 198657 3.46 307.85 61.654714455599 2026-07-06 10:33:00
Poly Medicure Ltd. 531768 1680.45 1695.15 1666 1680.05 1692.4 12.35 0.74 5711 0.97 3149.8 727.25 2026-07-06 10:38:00
Rainbow Children's Medicare Ltd. 543524 1449.9 1450.5 1439.45 1439.45 1450.3 10.85 0.75 1315 0.19 1708.5 477 2026-07-06 10:33:00
RPG Life Sciences Ltd. 532983 2401.45 2476.1 2401.45 2416.65 2442.05 25.40 1.05 220 0.05 2976.7 645.7 2026-07-06 10:33:00
Sai Life Sciences Ltd. 544306 1253.45 1260.8 1246.3 1256 1251.2 -4.80 -0.38 2517 0.31 2026-07-06 10:33:00
Sanofi Consumer Healthcare India Ltd. 544250 4601.95 4634.2 4601.95 4629.45 4621.3 -8.15 -0.18 17 0.01 2026-07-06 10:33:00
Senores Pharmaceuticals Ltd. 544319 1390.2 1395.3 1366.8 1380.2 1366.8 -13.40 -0.97 5902 0.81 2026-07-06 10:33:00
Shalby Ltd. 540797 171.3 172 168.4 172.35 170.15 -2.20 -1.28 1031 0.02 333.85 114.35 2026-07-06 10:33:00
Shilpa Medicare Ltd. 530549 612.65 612.65 602.55 608.55 608.75 0.20 0.03 9207 0.56 1003.2 222.4 2026-07-06 10:33:00
Sigachi Industries Ltd. 543389 22.09 22.09 22.09 22.54 22.09 -0.45 -2.00 7572 0.02 429.9 16.74 2026-07-06 10:33:00
SMS Pharmaceuticals Ltd. 532815 421.45 423.75 415.8 421.55 417.1 -4.45 -1.06 5826 0.24 446.5 54.5 2026-07-06 10:33:00
Solara Active Pharma Sciences Ltd. 541540 578.05 578.05 563.5 576.85 563.5 -13.35 -2.31 2400 0.14 885.95 287 2026-07-06 10:33:00
Strides Pharma Science Ltd. 532531 1118.85 1136.5 1116.55 1126.9 1123.95 -2.95 -0.26 1262 0.14 1675.25 268.4 2026-07-06 10:33:00
Sun Pharma Advanced Research Company Ltd. 532872 241.65 262.4 241.55 239.15 260 20.85 8.72 331812 8.63 474 108.2 2026-07-06 10:33:00
Sun Pharmaceutical Industries Ltd. 524715 1909.95 1914.75 1902.7 1904.65 1907.15 2.50 0.13 8598 1.64 1960.2 855.85 2026-07-06 10:33:00
Supriya Lifescience Ltd. 543434 900.05 950 894.25 979.6 897.5 -82.10 -8.38 48506 4.35 1040.75 170.05 2026-07-06 10:33:00
Suraksha Diagnostic Ltd. 544293 272.8 280.4 268 273.6 279 5.40 1.97 2686 0.07 2026-07-06 10:33:00
Suven Life Sciences Ltd. 530239 328.7 330.7 315.7 327.55 318.25 -9.30 -2.84 42437 1.35 336.55 45.01 2026-07-06 10:33:00
Syncom Formulations (India) Ltd. 524470 14.09 14.25 14 14.23 14 -0.23 -1.62 48322 0.07 27.94 4.55 2026-07-06 10:33:00
Syngene International Ltd. 539268 413.75 442.7 413.75 440.25 433.2 -7.05 -1.60 822039 35.61 960 380 2026-07-06 10:33:00
Tarsons Products Ltd. 543399 268.95 274.15 264 265.45 264 -1.45 -0.55 2810 0.07 914.35 164.15 2026-07-06 10:33:00
Themis Medicare Ltd. 530199 119.55 123.4 119.55 118.45 123.4 4.95 4.18 2914 0.04 1980.95 65 2026-07-06 10:33:00
Thyrocare Technologies Ltd. 539871 556 558 547.85 554.9 551.05 -3.85 -0.69 4279 0.24 1613.9 342.55 2026-07-06 10:33:00
Vijaya Diagnostic Centre Ltd. 543350 1359.05 1389 1340.05 1364.8 1344 -20.80 -1.52 3883 0.52 1425 330 2026-07-06 10:33:00
Vimta Labs Ltd. 524394 585 589.45 577 585.35 577 -8.35 -1.43 5597 0.32 1183 288.9 2026-07-06 10:33:00
Wanbury Ltd. 524212 288 292.5 287 287.2 287 -0.20 -0.07 1117 0.03 330 33.05 2026-07-06 10:33:00
Wockhardt Ltd. 532300 1936.4 1946.75 1910.6 1938.4 1923.8 -14.60 -0.75 18938 3.64 2420 145.35 2026-07-06 10:33:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 878.25 878.25 859.9 865.4 860 -5.40 -0.62 1673 0.14 889.8 304 2026-07-06 10:33:00
Zydus Lifesciences Ltd. 532321 1142.6 1149 1132.6 1141 1140.95 -0.05 0.00 41535 4.74 1323.9 350.3 2026-07-06 10:33:00