Select Exchange & Index:
BSE HC
43616.92
updated on: 24-Apr-2026 [15:59]
Advances - 23 |
Declines - 73 |
Unchanged - 0
Overview
| Open | 44239.71 | Prev. Close | 43616.92 |
|---|---|---|---|
| Day High | 44239.71 | 52 Week High | 46018.05 |
| Day Low | 43565.08 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1297.35 | 1310 | 12.65 | 0.98 |
| Acutaas Chemicals Ltd. | 2386.55 | 2397 | 10.45 | 0.44 |
| Artemis Medicare Services Ltd. | 232.75 | 234.25 | 1.50 | 0.64 |
| Aster DM Healthcare Ltd. | 687.8 | 706.9 | 19.10 | 2.78 |
| CORONA Remedies Ltd. | 1640.75 | 1641.15 | 0.40 | 0.02 |
| Emcure Pharmaceuticals Ltd. | 1610.05 | 1645.2 | 35.15 | 2.18 |
| Fischer Medical Ventures Ltd. | 37.33 | 37.7 | 0.37 | 0.99 |
| Fortis Healthcare Ltd. | 926.7 | 930.3 | 3.60 | 0.39 |
| GPT Healthcare Ltd. | 134.25 | 136 | 1.75 | 1.30 |
| Health X Platform Ltd. | 268.8 | 272 | 3.20 | 1.19 |
| Healthcare Global Enterprises Ltd. | 570.05 | 571.9 | 1.85 | 0.32 |
| Hester Biosciences Ltd. | 1479.25 | 1498 | 18.75 | 1.27 |
| Ipca Laboratories Ltd. | 1522.95 | 1568.3 | 45.35 | 2.98 |
| Jubilant Pharmova Ltd. | 946.3 | 948.15 | 1.85 | 0.20 |
| Natco Pharma Ltd. | 1071 | 1093.9 | 22.90 | 2.14 |
| Panacea Biotec Ltd. | 356.8 | 370 | 13.20 | 3.70 |
| Piramal Pharma Ltd. | 163.8 | 165.6 | 1.80 | 1.10 |
| RPG Life Sciences Ltd. | 2010.6 | 2039.05 | 28.45 | 1.42 |
| Sanofi Consumer Healthcare India Ltd. | 4590.4 | 4600 | 9.60 | 0.21 |
| Suraksha Diagnostic Ltd. | 279.8 | 282.65 | 2.85 | 1.02 |
| Themis Medicare Ltd. | 95.48 | 96.9 | 1.42 | 1.49 |
| Vijaya Diagnostic Centre Ltd. | 1029.5 | 1064.1 | 34.60 | 3.36 |
| Wanbury Ltd. | 262 | 263 | 1.00 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372 | 367 | -5.00 | -1.34 |
| Aarti Pharmalabs Ltd. | 688.15 | 687.25 | -0.90 | -0.13 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 297 | -1.85 | -0.62 |
| Ajanta Pharma Ltd. | 2779.2 | 2760 | -19.20 | -0.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 539.2 | 518.2 | -21.00 | -3.89 |
| Alembic Pharmaceuticals Ltd. | 769.8 | 750 | -19.80 | -2.57 |
| Alivus Life Sciences Ltd. | 1060.75 | 1054.4 | -6.35 | -0.60 |
| Alkem Laboratories Ltd. | 5516.6 | 5229 | -287.60 | -5.21 |
| Anthem Biosciences Ltd. | 740.55 | 740 | -0.55 | -0.07 |
| Aurobindo Pharma Ltd. | 1435.9 | 1416.5 | -19.40 | -1.35 |
| Bajaj Healthcare Ltd. | 332.7 | 326.35 | -6.35 | -1.91 |
| Biocon Ltd. | 357.8 | 350.55 | -7.25 | -2.03 |
| Blue Jet Healthcare Ltd. | 413.75 | 403.05 | -10.70 | -2.59 |
| Caplin Point Laboratories Ltd. | 1768.05 | 1713.3 | -54.75 | -3.10 |
| Cohance Lifesciences Ltd. | 363.85 | 360 | -3.85 | -1.06 |
| Concord Biotech Ltd. | 1051.1 | 1016.9 | -34.20 | -3.25 |
| Dishman Carbogen Amcis Ltd. | 174.6 | 168.3 | -6.30 | -3.61 |
| Divi's Laboratories Ltd. | 6378.75 | 6342 | -36.75 | -0.58 |
| Dr. Lal Pathlabs Ltd. | 1431.05 | 1410.5 | -20.55 | -1.44 |
| Eris Lifesciences Ltd. | 1392.8 | 1363.6 | -29.20 | -2.10 |
| FDC Ltd. | 372.3 | 366 | -6.30 | -1.69 |
| Gland Pharma Ltd. | 1798 | 1718.8 | -79.20 | -4.40 |
| Glenmark Pharmaceuticals Ltd. | 2337.2 | 2290 | -47.20 | -2.02 |
| Global Health Ltd. | 1110.2 | 1101 | -9.20 | -0.83 |
| Granules India Ltd. | 686.75 | 685 | -1.75 | -0.25 |
| Hikal Ltd. | 187.05 | 180.65 | -6.40 | -3.42 |
| Indegene Ltd. | 491.95 | 490 | -1.95 | -0.40 |
| Indoco Remedies Ltd. | 214.05 | 207.6 | -6.45 | -3.01 |
| Indraprastha Medical Corporation Ltd. | 406.45 | 406.1 | -0.35 | -0.09 |
| Innova Captab Ltd. | 724.25 | 711.85 | -12.40 | -1.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.61 | 89.21 | -3.40 | -3.67 |
| Jupiter Life Line Hospitals Ltd. | 1265 | 1257.15 | -7.85 | -0.62 |
| KMC Speciality Hospitals (India) Ltd. | 89.77 | 88.74 | -1.03 | -1.15 |
| Kopran Ltd. | 161.05 | 154.95 | -6.10 | -3.79 |
| Kovai Medical Center & Hospital Ltd. | 5699.85 | 5610.05 | -89.80 | -1.58 |
| Krishna Institute of Medical Sciences Ltd | 654.25 | 651 | -3.25 | -0.50 |
| Krsnaa Diagnostics Ltd. | 610.9 | 598.55 | -12.35 | -2.02 |
| Laurus Labs Ltd. | 1128.8 | 1115.65 | -13.15 | -1.16 |
| Lincoln Pharmaceuticals Ltd. | 611.55 | 607 | -4.55 | -0.74 |
| Mankind Pharma Ltd. | 2291.85 | 2267.15 | -24.70 | -1.08 |
| Marksans Pharma Ltd. | 193.05 | 190.1 | -2.95 | -1.53 |
| Max Healthcare Institute Ltd. | 1007 | 1000.05 | -6.95 | -0.69 |
| Medicamen Biotech Ltd. | 257.1 | 255.5 | -1.60 | -0.62 |
| Metropolis Healthcare Ltd. | 472.35 | 467.35 | -5.00 | -1.06 |
| Narayana Hrudayalaya Ltd. | 1796.75 | 1777.65 | -19.10 | -1.06 |
| Nectar Lifesciences Ltd. | 12.09 | 11.75 | -0.34 | -2.81 |
| Nephrocare Health Services Ltd. | 539.4 | 534.75 | -4.65 | -0.86 |
| Neuland Laboratories Ltd. | 14948.2 | 14404 | -544.20 | -3.64 |
| NGL Fine-Chem Ltd. | 2285.2 | 2226.6 | -58.60 | -2.56 |
| Orchid Pharma Ltd. | 565.6 | 563 | -2.60 | -0.46 |
| Poly Medicure Ltd. | 1487.95 | 1417 | -70.95 | -4.77 |
| Rainbow Children's Medicare Ltd. | 1269.15 | 1247.25 | -21.90 | -1.73 |
| Sai Life Sciences Ltd. | 1041.8 | 1020.1 | -21.70 | -2.08 |
| Senores Pharmaceuticals Ltd. | 900.65 | 882.95 | -17.70 | -1.97 |
| Shalby Ltd. | 159.9 | 156.3 | -3.60 | -2.25 |
| Shilpa Medicare Ltd. | 427.55 | 412.25 | -15.30 | -3.58 |
| Sigachi Industries Ltd. | 22.48 | 22.01 | -0.47 | -2.09 |
| SMS Pharmaceuticals Ltd. | 415.75 | 396 | -19.75 | -4.75 |
| Solara Active Pharma Sciences Ltd. | 499.75 | 478.5 | -21.25 | -4.25 |
| Strides Pharma Science Ltd. | 1070.9 | 1059 | -11.90 | -1.11 |
| Sun Pharma Advanced Research Company Ltd. | 143 | 138.1 | -4.90 | -3.43 |
| Sun Pharmaceutical Industries Ltd. | 1679.85 | 1618.5 | -61.35 | -3.65 |
| Supriya Lifescience Ltd. | 662.35 | 645.9 | -16.45 | -2.48 |
| Suven Life Sciences Ltd. | 207.55 | 200.5 | -7.05 | -3.40 |
| Syncom Formulations (India) Ltd. | 13.89 | 13.47 | -0.42 | -3.02 |
| Syngene International Ltd. | 428.35 | 420.65 | -7.70 | -1.80 |
| Tarsons Products Ltd. | 211.3 | 206.8 | -4.50 | -2.13 |
| Thyrocare Technologies Ltd. | 395 | 394.15 | -0.85 | -0.22 |
| Vimta Labs Ltd. | 472.15 | 454.1 | -18.05 | -3.82 |
| Viyash Scientific Ltd. | 211.9 | 208.9 | -3.00 | -1.42 |
| Wockhardt Ltd. | 1440.45 | 1406 | -34.45 | -2.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.4 | 723.4 | -33.00 | -4.36 |
| Zydus Lifesciences Ltd. | 947.1 | 930 | -17.10 | -1.81 |
Market Stats
Advances
23
Declines
73
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1298.05 | 1329 | 1281.55 | 1297.35 | 1310 | 12.65 | 0.98 | 4338 | 0.57 | 2350 | 301 | 2026-04-24 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 372 | 372 | 363.35 | 372 | 367 | -5.00 | -1.34 | 3910 | 0.14 | 645 | 310.8 | 2026-04-24 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 686.8 | 698.3 | 677 | 688.15 | 687.25 | -0.90 | -0.13 | 7804 | 0.54 | 971.5 | 269 | 2026-04-24 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2397.05 | 2420.7 | 2341.6 | 2386.55 | 2397 | 10.45 | 0.44 | 10260 | 2.46 | 2687.75 | 844.95 | 2026-04-24 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.85 | 305 | 295.8 | 298.85 | 297 | -1.85 | -0.62 | 10410 | 0.31 | 571.15 | 225 | 2026-04-24 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2814.95 | 2814.95 | 2754.75 | 2779.2 | 2760 | -19.20 | -0.69 | 1393 | 0.38 | 3485.75 | 1115.15 | 2026-04-24 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 546.65 | 546.65 | 512.25 | 539.2 | 518.2 | -21.00 | -3.89 | 21673 | 1.12 | 2026-04-24 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 769.75 | 784 | 750 | 769.8 | 750 | -19.80 | -2.57 | 6797 | 0.51 | 1296.15 | 463.3 | 2026-04-24 15:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1060.75 | 1061.2 | 1039.9 | 1060.75 | 1054.4 | -6.35 | -0.60 | 4958 | 0.52 | 1335 | 369 | 2026-04-24 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5579.7 | 5580 | 5201.8 | 5516.6 | 5229 | -287.60 | -5.21 | 2683 | 1.40 | 6440 | 2835.05 | 2026-04-24 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 747 | 753.35 | 736.7 | 740.55 | 740 | -0.55 | -0.07 | 15597 | 1.15 | 2026-04-24 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 232.75 | 235.55 | 229.75 | 232.75 | 234.25 | 1.50 | 0.64 | 6385 | 0.15 | 348.3 | 5.85 | 2026-04-24 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 689.3 | 707 | 688 | 687.8 | 706.9 | 19.10 | 2.78 | 124005 | 8.77 | 732 | 200.05 | 2026-04-24 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1435.1 | 1445.15 | 1412 | 1435.9 | 1416.5 | -19.40 | -1.35 | 36953 | 5.23 | 1592.55 | 397.3 | 2026-04-24 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 336.1 | 336.9 | 322.05 | 332.7 | 326.35 | -6.35 | -1.91 | 8696 | 0.28 | 744.9 | 245.05 | 2026-04-24 15:40:00 |
| Biocon Ltd. | 532523 | 357.95 | 358.8 | 348.5 | 357.8 | 350.55 | -7.25 | -2.03 | 80087 | 2.81 | 424.95 | 191.6 | 2026-04-24 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 406.1 | 416.45 | 400.25 | 413.75 | 403.05 | -10.70 | -2.59 | 17938 | 0.72 | 2026-04-24 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1774.4 | 1777 | 1713.1 | 1768.05 | 1713.3 | -54.75 | -3.10 | 9164 | 1.57 | 2636 | 575 | 2026-04-24 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 366.5 | 369.8 | 355.2 | 363.85 | 360 | -3.85 | -1.06 | 60670 | 2.18 | 1359 | 0.08 | 2026-04-24 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1053.25 | 1067.55 | 1013 | 1051.1 | 1016.9 | -34.20 | -3.25 | 10654 | 1.08 | 2026-04-24 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1657.75 | 1672.6 | 1624.25 | 1640.75 | 1641.15 | 0.40 | 0.02 | 626 | 0.10 | 2026-04-24 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 175.9 | 176.75 | 167.2 | 174.6 | 168.3 | -6.30 | -3.61 | 24963 | 0.42 | 321.15 | 80.05 | 2026-04-24 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6386.3 | 6444.35 | 6326.85 | 6378.75 | 6342 | -36.75 | -0.58 | 6078 | 3.85 | 7077.7 | 2730 | 2026-04-24 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1433.75 | 1433.75 | 1400 | 1431.05 | 1410.5 | -20.55 | -1.44 | 22306 | 3.15 | 3645 | 1272 | 2026-04-24 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.3 | 1677.85 | 1620 | 1610.05 | 1645.2 | 35.15 | 2.18 | 20173 | 3.32 | 2026-04-24 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1410.85 | 1414.1 | 1363.2 | 1392.8 | 1363.6 | -29.20 | -2.10 | 3357 | 0.46 | 1909.55 | 550.9 | 2026-04-24 15:40:00 |
| FDC Ltd. | 531599 | 372.3 | 373.85 | 364.5 | 372.3 | 366 | -6.30 | -1.69 | 5192 | 0.19 | 659 | 245 | 2026-04-24 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.08 | 38.08 | 36.76 | 37.33 | 37.7 | 0.37 | 0.99 | 27292 | 0.10 | 1195.9 | 32.09 | 2026-04-24 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 928.95 | 934.6 | 920.6 | 926.7 | 930.3 | 3.60 | 0.39 | 44390 | 4.13 | 1105 | 245.4 | 2026-04-24 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1790.45 | 1793.5 | 1705.1 | 1798 | 1718.8 | -79.20 | -4.40 | 5566 | 0.96 | 2606 | 861.5 | 2026-04-24 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2367.75 | 2371.6 | 2283.4 | 2337.2 | 2290 | -47.20 | -2.02 | 52057 | 11.92 | 2371.6 | 361.7 | 2026-04-24 15:40:00 |
| Global Health Ltd. | 543654 | 1109.9 | 1116.9 | 1095.7 | 1110.2 | 1101 | -9.20 | -0.83 | 4213 | 0.46 | 1513.75 | 391.05 | 2026-04-24 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 135.15 | 141.5 | 135.15 | 134.25 | 136 | 1.75 | 1.30 | 1743 | 0.02 | 2026-04-24 15:40:00 | ||
| Granules India Ltd. | 532482 | 687.7 | 694.15 | 682.1 | 686.75 | 685 | -1.75 | -0.25 | 42406 | 2.90 | 724.55 | 267.85 | 2026-04-24 15:40:00 |
| Health X Platform Ltd. | 533259 | 270.2 | 272 | 268.5 | 268.8 | 272 | 3.20 | 1.19 | 22 | 0.00 | 506.35 | 190.05 | 2026-04-24 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 568 | 571.9 | 559.9 | 570.05 | 571.9 | 1.85 | 0.32 | 2578 | 0.15 | 804.3 | 249.1 | 2026-04-24 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1476.8 | 1503.4 | 1454 | 1479.25 | 1498 | 18.75 | 1.27 | 200 | 0.03 | 3375.45 | 1246.75 | 2026-04-24 15:40:00 |
| Hikal Ltd. | 524735 | 187.1 | 187.35 | 179.4 | 187.05 | 180.65 | -6.40 | -3.42 | 14481 | 0.26 | 464.5 | 145.95 | 2026-04-24 15:40:00 |
| Indegene Ltd. | 544172 | 497 | 497 | 481.5 | 491.95 | 490 | -1.95 | -0.40 | 5799 | 0.28 | 2026-04-24 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 213 | 214.9 | 205.5 | 214.05 | 207.6 | -6.45 | -3.01 | 1078 | 0.02 | 423.1 | 163.7 | 2026-04-24 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 406.45 | 414.45 | 402.1 | 406.45 | 406.1 | -0.35 | -0.09 | 8576 | 0.35 | 640.05 | 60.3 | 2026-04-24 15:40:00 |
| Innova Captab Ltd. | 544067 | 730 | 734 | 705 | 724.25 | 711.85 | -12.40 | -1.71 | 1227 | 0.09 | 2026-04-24 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92 | 93.6 | 88.1 | 92.61 | 89.21 | -3.40 | -3.67 | 82258 | 0.73 | 537.05 | 57.51 | 2026-04-24 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1542.95 | 1573.2 | 1517.6 | 1522.95 | 1568.3 | 45.35 | 2.98 | 8826 | 1.38 | 1757.65 | 670 | 2026-04-24 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 943.95 | 956.7 | 935.15 | 946.3 | 948.15 | 1.85 | 0.20 | 11898 | 1.13 | 1309 | 268.8 | 2026-04-24 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.1 | 1265 | 1241.05 | 1265 | 1257.15 | -7.85 | -0.62 | 648 | 0.08 | 2026-04-24 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.21 | 89.99 | 87.01 | 89.77 | 88.74 | -1.03 | -1.15 | 52054 | 0.46 | 104.95 | 52 | 2026-04-24 15:40:00 |
| Kopran Ltd. | 524280 | 161.05 | 161.1 | 153.7 | 161.05 | 154.95 | -6.10 | -3.79 | 24530 | 0.38 | 369.2 | 96 | 2026-04-24 15:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5699.85 | 5730.6 | 5602.6 | 5699.85 | 5610.05 | -89.80 | -1.58 | 2442 | 1.37 | 6725 | 1446.65 | 2026-04-24 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 656.85 | 656.9 | 644.9 | 654.25 | 651 | -3.25 | -0.50 | 13415 | 0.87 | 2868 | 474.55 | 2026-04-24 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 607.45 | 611.3 | 598.3 | 610.9 | 598.55 | -12.35 | -2.02 | 810 | 0.05 | 1041.8 | 354 | 2026-04-24 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1132.55 | 1137.1 | 1110.4 | 1128.8 | 1115.65 | -13.15 | -1.16 | 51396 | 5.73 | 1144.5 | 279.65 | 2026-04-24 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 604.95 | 614.2 | 601 | 611.55 | 607 | -4.55 | -0.74 | 1940 | 0.12 | 975 | 273.7 | 2026-04-24 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2301.45 | 2317.2 | 2261 | 2291.85 | 2267.15 | -24.70 | -1.08 | 10745 | 2.44 | 3050 | 1240.75 | 2026-04-24 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 195 | 195.1 | 187.2 | 193.05 | 190.1 | -2.95 | -1.53 | 67790 | 1.29 | 358.5 | 45.65 | 2026-04-24 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1019.75 | 996.85 | 1007 | 1000.05 | -6.95 | -0.69 | 121151 | 12.12 | 1314.3 | 306 | 2026-04-24 15:41:00 |
| Medicamen Biotech Ltd. | 531146 | 259.45 | 259.45 | 254.2 | 257.1 | 255.5 | -1.60 | -0.62 | 1294 | 0.03 | 1219 | 220 | 2026-04-24 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 471 | 471.9 | 464 | 472.35 | 467.35 | -5.00 | -1.06 | 2602 | 0.12 | 2306.85 | 413 | 2026-04-24 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1808.95 | 1808.95 | 1762.7 | 1796.75 | 1777.65 | -19.10 | -1.06 | 10541 | 1.87 | 2371.6 | 657.25 | 2026-04-24 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1072.3 | 1099.4 | 1064.8 | 1071 | 1093.9 | 22.90 | 2.14 | 36938 | 4.04 | 1638.35 | 502 | 2026-04-24 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.09 | 12.18 | 11.75 | 12.09 | 11.75 | -0.34 | -2.81 | 25039 | 0.03 | 56.39 | 9.2 | 2026-04-24 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 540.85 | 546.15 | 526.25 | 539.4 | 534.75 | -4.65 | -0.86 | 6557 | 0.35 | 2026-04-24 15:40:00 | ||
| Neuland Laboratories Ltd. | 524558 | 14947.95 | 15085 | 14309.05 | 14948.2 | 14404 | -544.20 | -3.64 | 774 | 1.11 | 19748.4 | 1069 | 2026-04-24 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2314.95 | 2320.65 | 2169.65 | 2285.2 | 2226.6 | -58.60 | -2.56 | 748 | 0.17 | 2822.5 | 962.7 | 2026-04-24 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 566.8 | 572.55 | 557.25 | 565.6 | 563 | -2.60 | -0.46 | 2006 | 0.11 | 1998 | 292.05 | 2026-04-24 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 356 | 372 | 346.95 | 356.8 | 370 | 13.20 | 3.70 | 11762 | 0.44 | 581 | 107.15 | 2026-04-24 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 167.9 | 163.6 | 163.8 | 165.6 | 1.80 | 1.10 | 416496 | 6.90 | 307.85 | 61.654714455599 | 2026-04-24 15:42:00 |
| Poly Medicure Ltd. | 531768 | 1504.05 | 1504.05 | 1405.55 | 1487.95 | 1417 | -70.95 | -4.77 | 8470 | 1.20 | 3149.8 | 727.25 | 2026-04-24 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1281.7 | 1281.7 | 1225 | 1269.15 | 1247.25 | -21.90 | -1.73 | 7521 | 0.94 | 1708.5 | 477 | 2026-04-24 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2010.6 | 2081.15 | 2008.5 | 2010.6 | 2039.05 | 28.45 | 1.42 | 454 | 0.09 | 2976.7 | 645.7 | 2026-04-24 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 1050 | 1054.6 | 1018 | 1041.8 | 1020.1 | -21.70 | -2.08 | 29156 | 2.97 | 2026-04-24 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4648.15 | 4648.2 | 4555.25 | 4590.4 | 4600 | 9.60 | 0.21 | 520 | 0.24 | 2026-04-24 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 910.25 | 914.05 | 882.95 | 900.65 | 882.95 | -17.70 | -1.97 | 8838 | 0.78 | 2026-04-24 15:40:00 | ||
| Shalby Ltd. | 540797 | 158.5 | 159 | 154 | 159.9 | 156.3 | -3.60 | -2.25 | 6529 | 0.10 | 333.85 | 114.35 | 2026-04-24 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 436.95 | 436.95 | 412.25 | 427.55 | 412.25 | -15.30 | -3.58 | 35725 | 1.47 | 1003.2 | 222.4 | 2026-04-24 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 22.81 | 22.81 | 21.81 | 22.48 | 22.01 | -0.47 | -2.09 | 112940 | 0.25 | 429.9 | 16.74 | 2026-04-24 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 415.75 | 415.75 | 393 | 415.75 | 396 | -19.75 | -4.75 | 12866 | 0.51 | 446.5 | 54.5 | 2026-04-24 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 499.75 | 505 | 476.15 | 499.75 | 478.5 | -21.25 | -4.25 | 4086 | 0.20 | 885.95 | 287 | 2026-04-24 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1084.4 | 1084.4 | 1044 | 1070.9 | 1059 | -11.90 | -1.11 | 14863 | 1.57 | 1675.25 | 268.4 | 2026-04-24 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.1 | 144.1 | 137 | 143 | 138.1 | -4.90 | -3.43 | 77104 | 1.06 | 474 | 108.2 | 2026-04-24 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1674.6 | 1674.6 | 1614.2 | 1679.85 | 1618.5 | -61.35 | -3.65 | 307341 | 49.74 | 1960.2 | 855.85 | 2026-04-24 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 661.7 | 668 | 633 | 662.35 | 645.9 | -16.45 | -2.48 | 373840 | 24.15 | 841.7 | 170.05 | 2026-04-24 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 280.9 | 284.65 | 280.9 | 279.8 | 282.65 | 2.85 | 1.02 | 346 | 0.01 | 2026-04-24 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 207.55 | 207.55 | 200.5 | 207.55 | 200.5 | -7.05 | -3.40 | 13856 | 0.28 | 303 | 45.01 | 2026-04-24 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.81 | 14.03 | 13.39 | 13.89 | 13.47 | -0.42 | -3.02 | 218303 | 0.29 | 27.94 | 4.55 | 2026-04-24 15:40:00 |
| Syngene International Ltd. | 539268 | 430.05 | 430.05 | 417.75 | 428.35 | 420.65 | -7.70 | -1.80 | 29702 | 1.25 | 960 | 380 | 2026-04-24 15:40:00 |
| Tarsons Products Ltd. | 543399 | 214.05 | 214.15 | 205.8 | 211.3 | 206.8 | -4.50 | -2.13 | 6776 | 0.14 | 914.35 | 164.15 | 2026-04-24 15:40:00 |
| Themis Medicare Ltd. | 530199 | 97.24 | 99.94 | 95.32 | 95.48 | 96.9 | 1.42 | 1.49 | 16279 | 0.16 | 1980.95 | 65 | 2026-04-24 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 391.85 | 403.15 | 388.85 | 395 | 394.15 | -0.85 | -0.22 | 8388 | 0.33 | 1613.9 | 342.55 | 2026-04-24 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1025.25 | 1070 | 1005.05 | 1029.5 | 1064.1 | 34.60 | 3.36 | 10620 | 1.13 | 1276.75 | 330 | 2026-04-24 15:40:00 |
| Vimta Labs Ltd. | 524394 | 473.05 | 480.65 | 453.8 | 472.15 | 454.1 | -18.05 | -3.82 | 6549 | 0.30 | 1183 | 288.9 | 2026-04-24 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 211.6 | 212 | 205.05 | 211.9 | 208.9 | -3.00 | -1.42 | 22668 | 0.47 | 260.3 | 61.8 | 2026-04-24 15:40:00 |
| Wanbury Ltd. | 524212 | 254.4 | 265 | 254.4 | 262 | 263 | 1.00 | 0.38 | 1317 | 0.03 | 330 | 33.05 | 2026-04-24 15:40:00 |
| Wockhardt Ltd. | 532300 | 1456 | 1456 | 1401.45 | 1440.45 | 1406 | -34.45 | -2.39 | 31246 | 4.39 | 1870 | 145.35 | 2026-04-24 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 763.55 | 763.55 | 716.55 | 756.4 | 723.4 | -33.00 | -4.36 | 16680 | 1.21 | 843 | 304 | 2026-04-24 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 947.5 | 953.95 | 923 | 947.1 | 930 | -17.10 | -1.81 | 30455 | 2.83 | 1323.9 | 350.3 | 2026-04-24 15:40:00 |