Select Exchange & Index:
BSE HC
50342.07
updated on: 20-Jul-2026 [15:59]
Advances - 60 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 49790.32 | Prev. Close | 50342.07 |
|---|---|---|---|
| Day High | 50506.26 | 52 Week High | 50627.07 |
| Day Low | 49764.66 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3614.8 | 3647.7 | 32.90 | 0.91 |
| Ajanta Pharma Ltd. | 3416.8 | 3472 | 55.20 | 1.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 665.1 | 677.25 | 12.15 | 1.83 |
| Alembic Pharmaceuticals Ltd. | 825.35 | 839.5 | 14.15 | 1.71 |
| Alivus Life Sciences Ltd. | 1134 | 1136.05 | 2.05 | 0.18 |
| Alkem Laboratories Ltd. | 5552.9 | 5670 | 117.10 | 2.11 |
| Anthem Biosciences Ltd. | 776.1 | 794 | 17.90 | 2.31 |
| Artemis Medicare Services Ltd. | 269.7 | 271.6 | 1.90 | 0.70 |
| Aurobindo Pharma Ltd. | 1534.05 | 1565.95 | 31.90 | 2.08 |
| Bajaj Healthcare Ltd. | 373.95 | 386 | 12.05 | 3.22 |
| Biocon Ltd. | 437 | 437.65 | 0.65 | 0.15 |
| Blue Jet Healthcare Ltd. | 584.7 | 593.2 | 8.50 | 1.45 |
| Caplin Point Laboratories Ltd. | 2614 | 2655 | 41.00 | 1.57 |
| Cohance Lifesciences Ltd. | 441.35 | 452 | 10.65 | 2.41 |
| Dishman Carbogen Amcis Ltd. | 191.35 | 191.9 | 0.55 | 0.29 |
| Divi's Laboratories Ltd. | 7258.05 | 7361.95 | 103.90 | 1.43 |
| Dr. Lal Pathlabs Ltd. | 1686.25 | 1696.9 | 10.65 | 0.63 |
| Emcure Pharmaceuticals Ltd. | 1783.85 | 1856 | 72.15 | 4.04 |
| Eris Lifesciences Ltd. | 1451.3 | 1465 | 13.70 | 0.94 |
| Fischer Medical Ventures Ltd. | 39.41 | 39.99 | 0.58 | 1.47 |
| Fortis Healthcare Ltd. | 951.95 | 955.35 | 3.40 | 0.36 |
| Gland Pharma Ltd. | 2449.75 | 2462.25 | 12.50 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2235.9 | 2248.6 | 12.70 | 0.57 |
| Global Health Ltd. | 1316.95 | 1321.8 | 4.85 | 0.37 |
| Hester Biosciences Ltd. | 2445.15 | 2550 | 104.85 | 4.29 |
| Indraprastha Medical Corporation Ltd. | 370.8 | 375.05 | 4.25 | 1.15 |
| Innova Captab Ltd. | 962.9 | 975 | 12.10 | 1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.8 | 155.65 | 6.85 | 4.60 |
| Jubilant Pharmova Ltd. | 1022.25 | 1025.65 | 3.40 | 0.33 |
| Jupiter Life Line Hospitals Ltd. | 1551.5 | 1557.75 | 6.25 | 0.40 |
| Kopran Ltd. | 200.1 | 203.2 | 3.10 | 1.55 |
| Laurus Labs Ltd. | 1529.65 | 1561.95 | 32.30 | 2.11 |
| Lincoln Pharmaceuticals Ltd. | 594.95 | 601.8 | 6.85 | 1.15 |
| Mankind Pharma Ltd. | 2491.45 | 2568 | 76.55 | 3.07 |
| Marksans Pharma Ltd. | 267.1 | 268.3 | 1.20 | 0.45 |
| Max Healthcare Institute Ltd. | 1089.7 | 1105.75 | 16.05 | 1.47 |
| Metropolis Healthcare Ltd. | 547.2 | 565.85 | 18.65 | 3.41 |
| Narayana Hrudayalaya Ltd. | 2027.6 | 2030 | 2.40 | 0.12 |
| Natco Pharma Ltd. | 945.75 | 959 | 13.25 | 1.40 |
| Neuland Laboratories Ltd. | 18422.8 | 19001.4 | 578.60 | 3.14 |
| Orchid Pharma Ltd. | 1041.55 | 1053.45 | 11.90 | 1.14 |
| Panacea Biotec Ltd. | 548.4 | 549.25 | 0.85 | 0.15 |
| Poly Medicure Ltd. | 1680.45 | 1705.4 | 24.95 | 1.48 |
| Rainbow Children's Medicare Ltd. | 1492.35 | 1494.55 | 2.20 | 0.15 |
| RPG Life Sciences Ltd. | 2845.3 | 3041.65 | 196.35 | 6.90 |
| Sai Life Sciences Ltd. | 1273.25 | 1294.65 | 21.40 | 1.68 |
| Shilpa Medicare Ltd. | 619.55 | 625.1 | 5.55 | 0.90 |
| Sigachi Industries Ltd. | 24.96 | 25.45 | 0.49 | 1.96 |
| Solara Active Pharma Sciences Ltd. | 570.9 | 572.65 | 1.75 | 0.31 |
| Sun Pharmaceutical Industries Ltd. | 1933.1 | 1956.15 | 23.05 | 1.19 |
| Supriya Lifescience Ltd. | 828.65 | 839.25 | 10.60 | 1.28 |
| Suven Life Sciences Ltd. | 326.6 | 336.45 | 9.85 | 3.02 |
| Syncom Formulations (India) Ltd. | 13.49 | 13.52 | 0.03 | 0.22 |
| Themis Medicare Ltd. | 110 | 114.6 | 4.60 | 4.18 |
| Thyrocare Technologies Ltd. | 520.2 | 560.75 | 40.55 | 7.80 |
| Viyash Scientific Ltd. | 269.1 | 270 | 0.90 | 0.33 |
| Wanbury Ltd. | 331.95 | 337.65 | 5.70 | 1.72 |
| Wockhardt Ltd. | 1901.7 | 1935.4 | 33.70 | 1.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.3 | 851.7 | 8.40 | 1.00 |
| Zydus Lifesciences Ltd. | 1142.75 | 1153.4 | 10.65 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1250.3 | 1246 | -4.30 | -0.34 |
| Aarti Drugs Ltd. | 422.95 | 417.95 | -5.00 | -1.18 |
| Aarti Pharmalabs Ltd. | 705.55 | 703.05 | -2.50 | -0.35 |
| Advanced Enzyme Technologies Ltd. | 321.05 | 320 | -1.05 | -0.33 |
| Aster DM Quality Care Ltd. | 820 | 815 | -5.00 | -0.61 |
| Concord Biotech Ltd. | 1339.6 | 1337.7 | -1.90 | -0.14 |
| CORONA Remedies Ltd. | 2068 | 2044.25 | -23.75 | -1.15 |
| Dr Agarwals Eye Hospital Ltd. | 5005.05 | 4953 | -52.05 | -1.04 |
| FDC Ltd. | 419.7 | 419.2 | -0.50 | -0.12 |
| GPT Healthcare Ltd. | 152.75 | 150.8 | -1.95 | -1.28 |
| Granules India Ltd. | 880.1 | 874.25 | -5.85 | -0.66 |
| Health X Platform Ltd. | 318 | 315.5 | -2.50 | -0.79 |
| Healthcare Global Enterprises Ltd. | 655.8 | 654.6 | -1.20 | -0.18 |
| Hikal Ltd. | 228.95 | 228 | -0.95 | -0.41 |
| Indegene Ltd. | 510 | 508.3 | -1.70 | -0.33 |
| Ipca Laboratories Ltd. | 1904.75 | 1844.45 | -60.30 | -3.17 |
| KMC Speciality Hospitals (India) Ltd. | 134.65 | 133.8 | -0.85 | -0.63 |
| Kovai Medical Center & Hospital Ltd. | 5988.25 | 5961.65 | -26.60 | -0.44 |
| Krishna Institute of Medical Sciences Ltd | 802.45 | 791.75 | -10.70 | -1.33 |
| Krsnaa Diagnostics Ltd. | 542 | 541 | -1.00 | -0.18 |
| Kwality Pharmaceuticals Ltd. | 2699.05 | 2671.5 | -27.55 | -1.02 |
| Medicamen Biotech Ltd. | 240.95 | 240 | -0.95 | -0.39 |
| Nectar Lifesciences Ltd. | 10.8 | 10.77 | -0.03 | -0.28 |
| Nephrocare Health Services Ltd. | 635.65 | 629 | -6.65 | -1.05 |
| NGL Fine-Chem Ltd. | 3131.5 | 3050 | -81.50 | -2.60 |
| Piramal Pharma Ltd. | 179.55 | 178.4 | -1.15 | -0.64 |
| Sanofi Consumer Healthcare India Ltd. | 4576.1 | 4547.55 | -28.55 | -0.62 |
| Senores Pharmaceuticals Ltd. | 1399.55 | 1396.75 | -2.80 | -0.20 |
| Shalby Ltd. | 164.45 | 163.1 | -1.35 | -0.82 |
| SMS Pharmaceuticals Ltd. | 387.55 | 385.7 | -1.85 | -0.48 |
| Strides Pharma Science Ltd. | 1077.9 | 1070.75 | -7.15 | -0.66 |
| Sun Pharma Advanced Research Company Ltd. | 235.25 | 228 | -7.25 | -3.08 |
| Suraksha Diagnostic Ltd. | 258.7 | 258.65 | -0.05 | -0.02 |
| Syngene International Ltd. | 417.4 | 416.8 | -0.60 | -0.14 |
| Tarsons Products Ltd. | 287.75 | 281.75 | -6.00 | -2.09 |
| Vijaya Diagnostic Centre Ltd. | 1341.1 | 1340.95 | -0.15 | -0.01 |
| Vimta Labs Ltd. | 559.5 | 534 | -25.50 | -4.56 |
Market Stats
Advances
60
Declines
37
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1239.3 | 1280.45 | 1239.3 | 1250.3 | 1246 | -4.30 | -0.34 | 922 | 0.11 | 2350 | 301 | 2026-07-20 14:18:00 |
| Aarti Drugs Ltd. | 524348 | 410.55 | 421.45 | 409.3 | 422.95 | 417.95 | -5.00 | -1.18 | 13394 | 0.56 | 645 | 310.8 | 2026-07-20 14:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 713.05 | 713.05 | 700 | 705.55 | 703.05 | -2.50 | -0.35 | 3064 | 0.22 | 971.5 | 269 | 2026-07-20 14:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 3645.4 | 3668.8 | 3615.85 | 3614.8 | 3647.7 | 32.90 | 0.91 | 7041 | 2.57 | 3735 | 844.95 | 2026-07-20 14:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 321.6 | 323.65 | 317.05 | 321.05 | 320 | -1.05 | -0.33 | 8837 | 0.28 | 571.15 | 225 | 2026-07-20 14:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3440 | 3475 | 3432.05 | 3416.8 | 3472 | 55.20 | 1.62 | 1455 | 0.51 | 3505.55 | 1115.15 | 2026-07-20 14:18:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 670 | 681 | 670 | 665.1 | 677.25 | 12.15 | 1.83 | 12563 | 0.85 | 2026-07-20 14:18:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 834.6 | 842.75 | 828.8 | 825.35 | 839.5 | 14.15 | 1.71 | 4263 | 0.36 | 1296.15 | 463.3 | 2026-07-20 14:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1126.35 | 1144.7 | 1123.8 | 1134 | 1136.05 | 2.05 | 0.18 | 44803 | 5.09 | 1335 | 369 | 2026-07-20 14:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5637.55 | 5687 | 5614.1 | 5552.9 | 5670 | 117.10 | 2.11 | 3051 | 1.73 | 6440 | 2835.05 | 2026-07-20 14:18:00 |
| Anthem Biosciences Ltd. | 544449 | 784.3 | 807.4 | 781.7 | 776.1 | 794 | 17.90 | 2.31 | 175398 | 13.93 | 2026-07-20 14:18:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 269.6 | 277.65 | 268 | 269.7 | 271.6 | 1.90 | 0.70 | 5818 | 0.16 | 348.3 | 5.85 | 2026-07-20 14:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 818.85 | 818.85 | 810.55 | 820 | 815 | -5.00 | -0.61 | 9900 | 0.81 | 847.95 | 200.05 | 2026-07-20 14:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1552.65 | 1573.9 | 1537.6 | 1534.05 | 1565.95 | 31.90 | 2.08 | 37317 | 5.84 | 1636 | 397.3 | 2026-07-20 14:18:00 |
| Bajaj Healthcare Ltd. | 539872 | 377.7 | 394.75 | 375.2 | 373.95 | 386 | 12.05 | 3.22 | 125284 | 4.84 | 744.9 | 245.05 | 2026-07-20 14:18:00 |
| Biocon Ltd. | 532523 | 437.95 | 442.5 | 435.7 | 437 | 437.65 | 0.65 | 0.15 | 142600 | 6.24 | 447 | 191.6 | 2026-07-20 14:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.55 | 600.45 | 575 | 584.7 | 593.2 | 8.50 | 1.45 | 22897 | 1.36 | 2026-07-20 14:18:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2620 | 2680 | 2620 | 2614 | 2655 | 41.00 | 1.57 | 1879 | 0.50 | 2700 | 575 | 2026-07-20 14:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 457.2 | 435.3 | 441.35 | 452 | 10.65 | 2.41 | 47819 | 2.16 | 1359 | 0.08 | 2026-07-20 14:18:00 |
| Concord Biotech Ltd. | 543960 | 1334.75 | 1357.2 | 1332.75 | 1339.6 | 1337.7 | -1.90 | -0.14 | 2859 | 0.38 | 2026-07-20 14:18:00 | ||
| CORONA Remedies Ltd. | 544644 | 2068 | 2068 | 2030.9 | 2068 | 2044.25 | -23.75 | -1.15 | 1086 | 0.22 | 2026-07-20 14:18:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.95 | 191.95 | 189.8 | 191.35 | 191.9 | 0.55 | 0.29 | 2052 | 0.04 | 321.15 | 80.05 | 2026-07-20 14:18:00 |
| Divi's Laboratories Ltd. | 532488 | 7247.5 | 7437.65 | 7247.5 | 7258.05 | 7361.95 | 103.90 | 1.43 | 50749 | 37.36 | 7437.65 | 2730 | 2026-07-20 14:18:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4951.25 | 5039.95 | 4951.25 | 5005.05 | 4953 | -52.05 | -1.04 | 7 | 0.00 | 7300 | 730 | 2026-07-20 14:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1691 | 1722.8 | 1688.5 | 1686.25 | 1696.9 | 10.65 | 0.63 | 5350 | 0.91 | 3645 | 1272 | 2026-07-20 14:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1783.15 | 1860 | 1783.15 | 1783.85 | 1856 | 72.15 | 4.04 | 13523 | 2.51 | 2026-07-20 14:18:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1455.2 | 1468.5 | 1443.35 | 1451.3 | 1465 | 13.70 | 0.94 | 24378 | 3.57 | 1909.55 | 550.9 | 2026-07-20 14:18:00 |
| FDC Ltd. | 531599 | 424.95 | 424.95 | 416 | 419.7 | 419.2 | -0.50 | -0.12 | 1943 | 0.08 | 659 | 245 | 2026-07-20 14:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.06 | 40.29 | 39.05 | 39.41 | 39.99 | 0.58 | 1.47 | 83751 | 0.33 | 1195.9 | 31.13 | 2026-07-20 14:18:00 |
| Fortis Healthcare Ltd. | 532843 | 956.2 | 960.1 | 950 | 951.95 | 955.35 | 3.40 | 0.36 | 13474 | 1.29 | 1105 | 245.4 | 2026-07-20 14:18:00 |
| Gland Pharma Ltd. | 543245 | 2461.85 | 2493.7 | 2450 | 2449.75 | 2462.25 | 12.50 | 0.51 | 20864 | 5.14 | 2606 | 861.5 | 2026-07-20 14:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.85 | 2268.7 | 2226.4 | 2235.9 | 2248.6 | 12.70 | 0.57 | 21476 | 4.83 | 2471.05 | 361.7 | 2026-07-20 14:18:00 |
| Global Health Ltd. | 543654 | 1321.3 | 1332.4 | 1319.1 | 1316.95 | 1321.8 | 4.85 | 0.37 | 4517 | 0.60 | 1513.75 | 391.05 | 2026-07-20 14:18:00 |
| GPT Healthcare Ltd. | 544131 | 152.15 | 152.5 | 150.8 | 152.75 | 150.8 | -1.95 | -1.28 | 2598 | 0.04 | 2026-07-20 14:18:00 | ||
| Granules India Ltd. | 532482 | 887.1 | 900.75 | 873.65 | 880.1 | 874.25 | -5.85 | -0.66 | 34494 | 3.02 | 910 | 267.85 | 2026-07-20 14:18:00 |
| Health X Platform Ltd. | 533259 | 315.4 | 315.65 | 310 | 318 | 315.5 | -2.50 | -0.79 | 380 | 0.01 | 506.35 | 190.05 | 2026-07-20 14:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.75 | 662.6 | 653.3 | 655.8 | 654.6 | -1.20 | -0.18 | 1904 | 0.12 | 804.3 | 249.1 | 2026-07-20 14:18:00 |
| Hester Biosciences Ltd. | 524669 | 2500.8 | 2602.3 | 2484.5 | 2445.15 | 2550 | 104.85 | 4.29 | 3037 | 0.77 | 3375.45 | 1246.75 | 2026-07-20 14:18:00 |
| Hikal Ltd. | 524735 | 229.1 | 236 | 226 | 228.95 | 228 | -0.95 | -0.41 | 12999 | 0.30 | 464.5 | 145.95 | 2026-07-20 14:18:00 |
| Indegene Ltd. | 544172 | 509.85 | 511.6 | 504.75 | 510 | 508.3 | -1.70 | -0.33 | 3039 | 0.15 | 2026-07-20 14:18:00 | ||
| Indoco Remedies Ltd. | 532612 | 248.05 | 248.05 | 244.45 | 246.65 | 246.65 | 0.00 | 0.00 | 2607 | 0.06 | 423.1 | 163.7 | 2026-07-20 14:18:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 372.1 | 376.15 | 368.6 | 370.8 | 375.05 | 4.25 | 1.15 | 2663 | 0.10 | 640.05 | 60.3 | 2026-07-20 14:18:00 |
| Innova Captab Ltd. | 544067 | 960 | 977 | 951.9 | 962.9 | 975 | 12.10 | 1.26 | 2640 | 0.26 | 2026-07-20 14:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.5 | 161.55 | 148.5 | 148.8 | 155.65 | 6.85 | 4.60 | 349447 | 5.44 | 537.05 | 57.51 | 2026-07-20 14:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1938.05 | 1938.05 | 1836.85 | 1904.75 | 1844.45 | -60.30 | -3.17 | 14716 | 2.71 | 1941.4 | 670 | 2026-07-20 14:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 1019.8 | 1027.5 | 1013 | 1022.25 | 1025.65 | 3.40 | 0.33 | 2478 | 0.25 | 1309 | 268.8 | 2026-07-20 14:18:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1557 | 1565.25 | 1536.1 | 1551.5 | 1557.75 | 6.25 | 0.40 | 1575 | 0.25 | 2026-07-20 14:18:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 135.45 | 136.5 | 132.5 | 134.65 | 133.8 | -0.85 | -0.63 | 50848 | 0.68 | 145.9 | 52 | 2026-07-20 14:17:00 |
| Kopran Ltd. | 524280 | 205 | 209.45 | 201.2 | 200.1 | 203.2 | 3.10 | 1.55 | 6690 | 0.14 | 369.2 | 96 | 2026-07-20 14:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5960.15 | 6017.7 | 5903.35 | 5988.25 | 5961.65 | -26.60 | -0.44 | 941 | 0.56 | 6725 | 1446.65 | 2026-07-20 14:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.05 | 801.8 | 787.5 | 802.45 | 791.75 | -10.70 | -1.33 | 4451 | 0.35 | 2868 | 474.55 | 2026-07-20 14:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.65 | 541.95 | 526.9 | 542 | 541 | -1.00 | -0.18 | 4862 | 0.26 | 1041.8 | 354 | 2026-07-20 14:18:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2685.8 | 2702.9 | 2630.5 | 2699.05 | 2671.5 | -27.55 | -1.02 | 1065 | 0.28 | 2889 | 248 | 2026-07-20 14:18:00 |
| Laurus Labs Ltd. | 540222 | 1531.55 | 1571.6 | 1530 | 1529.65 | 1561.95 | 32.30 | 2.11 | 23778 | 3.71 | 1577 | 279.65 | 2026-07-20 14:18:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 597.85 | 604.45 | 595.7 | 594.95 | 601.8 | 6.85 | 1.15 | 873 | 0.05 | 975 | 273.7 | 2026-07-20 14:18:00 |
| Mankind Pharma Ltd. | 543904 | 2510.95 | 2590 | 2481.2 | 2491.45 | 2568 | 76.55 | 3.07 | 24005 | 6.16 | 3050 | 1240.75 | 2026-07-20 14:18:00 |
| Marksans Pharma Ltd. | 524404 | 264.35 | 271.2 | 264.35 | 267.1 | 268.3 | 1.20 | 0.45 | 35166 | 0.94 | 358.5 | 45.65 | 2026-07-20 14:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1105.95 | 1090 | 1089.7 | 1105.75 | 16.05 | 1.47 | 25440 | 2.81 | 1314.3 | 306 | 2026-07-20 14:18:00 |
| Medicamen Biotech Ltd. | 531146 | 239.45 | 240 | 232.4 | 240.95 | 240 | -0.95 | -0.39 | 843 | 0.02 | 1219 | 216 | 2026-07-20 14:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 544.85 | 569.6 | 544.85 | 547.2 | 565.85 | 18.65 | 3.41 | 20681 | 1.17 | 2306.85 | 413 | 2026-07-20 14:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2013.55 | 2047.15 | 2013.55 | 2027.6 | 2030 | 2.40 | 0.12 | 5320 | 1.08 | 2371.6 | 657.25 | 2026-07-20 14:18:00 |
| Natco Pharma Ltd. | 524816 | 960.2 | 986 | 951.8 | 945.75 | 959 | 13.25 | 1.40 | 77984 | 7.48 | 1638.35 | 502 | 2026-07-20 14:18:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.91 | 11 | 10.75 | 10.8 | 10.77 | -0.03 | -0.28 | 3766 | 0.00 | 56.39 | 9.2 | 2026-07-20 14:16:00 |
| Nephrocare Health Services Ltd. | 544647 | 641 | 642.25 | 627 | 635.65 | 629 | -6.65 | -1.05 | 3762 | 0.24 | 2026-07-20 14:18:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18745.9 | 19150 | 18674.55 | 18422.8 | 19001.4 | 578.60 | 3.14 | 10745 | 20.42 | 20072 | 1069 | 2026-07-20 14:18:00 |
| NGL Fine-Chem Ltd. | 524774 | 3123.1 | 3164.7 | 3050 | 3131.5 | 3050 | -81.50 | -2.60 | 252 | 0.08 | 3321.9 | 962.7 | 2026-07-20 14:16:00 |
| Orchid Pharma Ltd. | 524372 | 1053.95 | 1065.85 | 1046 | 1041.55 | 1053.45 | 11.90 | 1.14 | 5427 | 0.57 | 1998 | 292.05 | 2026-07-20 14:18:00 |
| Panacea Biotec Ltd. | 531349 | 540.65 | 553.65 | 539.75 | 548.4 | 549.25 | 0.85 | 0.15 | 9529 | 0.52 | 647.5 | 107.15 | 2026-07-20 14:18:00 |
| Piramal Pharma Ltd. | 543635 | 181.3 | 181.95 | 175 | 179.55 | 178.4 | -1.15 | -0.64 | 324158 | 5.78 | 307.85 | 61.654714455599 | 2026-07-20 14:18:00 |
| Poly Medicure Ltd. | 531768 | 1672.05 | 1712.1 | 1663.25 | 1680.45 | 1705.4 | 24.95 | 1.48 | 3207 | 0.55 | 3149.8 | 727.25 | 2026-07-20 14:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1475.05 | 1497.2 | 1475.05 | 1492.35 | 1494.55 | 2.20 | 0.15 | 841 | 0.13 | 1708.5 | 477 | 2026-07-20 14:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2831.1 | 3057 | 2831.1 | 2845.3 | 3041.65 | 196.35 | 6.90 | 2750 | 0.84 | 3057 | 645.7 | 2026-07-20 14:18:00 |
| Sai Life Sciences Ltd. | 544306 | 1280.5 | 1299.25 | 1271.7 | 1273.25 | 1294.65 | 21.40 | 1.68 | 14811 | 1.92 | 2026-07-20 14:18:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4550 | 4570.45 | 4519.35 | 4576.1 | 4547.55 | -28.55 | -0.62 | 138 | 0.06 | 2026-07-20 14:18:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1397.95 | 1414 | 1384.95 | 1399.55 | 1396.75 | -2.80 | -0.20 | 5836 | 0.82 | 2026-07-20 14:18:00 | ||
| Shalby Ltd. | 540797 | 164.1 | 165.65 | 163 | 164.45 | 163.1 | -1.35 | -0.82 | 2187 | 0.04 | 333.85 | 114.35 | 2026-07-20 14:18:00 |
| Shilpa Medicare Ltd. | 530549 | 619.8 | 635.2 | 619.35 | 619.55 | 625.1 | 5.55 | 0.90 | 16049 | 1.00 | 1003.2 | 222.4 | 2026-07-20 14:18:00 |
| Sigachi Industries Ltd. | 543389 | 25.45 | 25.45 | 25.45 | 24.96 | 25.45 | 0.49 | 1.96 | 73072 | 0.19 | 429.9 | 16.74 | 2026-07-20 14:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 390.85 | 390.85 | 383.45 | 387.55 | 385.7 | -1.85 | -0.48 | 2469 | 0.10 | 446.5 | 54.5 | 2026-07-20 14:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.1 | 584.25 | 568 | 570.9 | 572.65 | 1.75 | 0.31 | 2574 | 0.15 | 885.95 | 287 | 2026-07-20 14:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1074.5 | 1079 | 1051.65 | 1077.9 | 1070.75 | -7.15 | -0.66 | 7756 | 0.83 | 1675.25 | 268.4 | 2026-07-20 14:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.4 | 238.6 | 226.55 | 235.25 | 228 | -7.25 | -3.08 | 157690 | 3.60 | 474 | 108.2 | 2026-07-20 14:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1923.45 | 1958 | 1923.45 | 1933.1 | 1956.15 | 23.05 | 1.19 | 44681 | 8.74 | 1962.5 | 855.85 | 2026-07-20 14:18:00 |
| Supriya Lifescience Ltd. | 543434 | 824.4 | 846.6 | 824.4 | 828.65 | 839.25 | 10.60 | 1.28 | 14982 | 1.26 | 1040.75 | 170.05 | 2026-07-20 14:18:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.95 | 259.95 | 257 | 258.7 | 258.65 | -0.05 | -0.02 | 1200 | 0.03 | 2026-07-20 14:17:00 | ||
| Suven Life Sciences Ltd. | 530239 | 325.9 | 344.15 | 325.45 | 326.6 | 336.45 | 9.85 | 3.02 | 92633 | 3.12 | 371 | 45.01 | 2026-07-20 14:18:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.49 | 13.58 | 13.4 | 13.49 | 13.52 | 0.03 | 0.22 | 68719 | 0.09 | 27.94 | 4.55 | 2026-07-20 14:18:00 |
| Syngene International Ltd. | 539268 | 412.7 | 419.3 | 411 | 417.4 | 416.8 | -0.60 | -0.14 | 223116 | 9.30 | 960 | 380 | 2026-07-20 14:18:00 |
| Tarsons Products Ltd. | 543399 | 289.35 | 291.1 | 277.7 | 287.75 | 281.75 | -6.00 | -2.09 | 7877 | 0.22 | 914.35 | 164.15 | 2026-07-20 14:18:00 |
| Themis Medicare Ltd. | 530199 | 110.2 | 116.5 | 109.5 | 110 | 114.6 | 4.60 | 4.18 | 7688 | 0.09 | 1980.95 | 65 | 2026-07-20 14:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 523.7 | 561.55 | 523.55 | 520.2 | 560.75 | 40.55 | 7.80 | 37727 | 2.12 | 1613.9 | 342.55 | 2026-07-20 14:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1351.8 | 1377.7 | 1340.05 | 1341.1 | 1340.95 | -0.15 | -0.01 | 14424 | 1.93 | 1437 | 330 | 2026-07-20 14:18:00 |
| Vimta Labs Ltd. | 524394 | 561.2 | 575 | 526.8 | 559.5 | 534 | -25.50 | -4.56 | 26904 | 1.44 | 1183 | 288.9 | 2026-07-20 14:18:00 |
| Viyash Scientific Ltd. | 512529 | 266.8 | 271.25 | 266.65 | 269.1 | 270 | 0.90 | 0.33 | 71369 | 1.93 | 297.9 | 61.8 | 2026-07-20 14:18:00 |
| Wanbury Ltd. | 524212 | 334.3 | 345 | 333.4 | 331.95 | 337.65 | 5.70 | 1.72 | 20258 | 0.68 | 360 | 33.05 | 2026-07-20 14:18:00 |
| Wockhardt Ltd. | 532300 | 1905 | 1950.6 | 1885.2 | 1901.7 | 1935.4 | 33.70 | 1.77 | 71437 | 13.83 | 2420 | 145.35 | 2026-07-20 14:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.05 | 860.6 | 844.95 | 843.3 | 851.7 | 8.40 | 1.00 | 5335 | 0.45 | 889.8 | 304 | 2026-07-20 14:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1147.1 | 1166.4 | 1147.1 | 1142.75 | 1153.4 | 10.65 | 0.93 | 69192 | 7.98 | 1323.9 | 350.3 | 2026-07-20 14:18:00 |