Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
47444.87
updated on: 26-May-2026 [15:59]

Advances - 55 | Declines - 43 | Unchanged - 0

Overview

Open 47456.01 Prev. Close 47444.87
Day High 47590.11 52 Week High 48086.59
Day Low 47331.07 52 Week Low 40239.45

Pivot Levels - Classic: as on 26-May-2026

PP: 47455.35 Resistance Support
First 47579.63 47320.59
Second 47714.39 47196.31
Third 47838.67 47061.55
Low
47331.07
Day Range High
47590.11
Low
44265.99
Month Range High
48086.59
Low
40239.45
52 Week Range High
48086.59

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 394.1 394.4 0.30 0.08
Acutaas Chemicals Ltd. 2920 3025.6 105.60 3.62
Advanced Enzyme Technologies Ltd. 376.5 377.5 1.00 0.27
Ajanta Pharma Ltd. 3082.25 3087.95 5.70 0.18
Akums Drugs & Pharmaceuticals Ltd. 521 532.9 11.90 2.28
Alivus Life Sciences Ltd. 1048 1090.65 42.65 4.07
Anthem Biosciences Ltd. 764.9 772.75 7.85 1.03
Aster DM Healthcare Ltd. 746.15 756.75 10.60 1.42
Aurobindo Pharma Ltd. 1453.45 1458.5 5.05 0.35
Bajaj Healthcare Ltd. 304.3 306.5 2.20 0.72
Biocon Ltd. 429.85 436.25 6.40 1.49
Blue Jet Healthcare Ltd. 482.5 499.4 16.90 3.50
Concord Biotech Ltd. 1133.35 1138.4 5.05 0.45
Dishman Carbogen Amcis Ltd. 199.7 201.75 2.05 1.03
Dr Agarwals Eye Hospital Ltd. 4983.95 5145 161.05 3.23
Eris Lifesciences Ltd. 1352.45 1362.25 9.80 0.72
FDC Ltd. 369.95 402 32.05 8.66
Glenmark Pharmaceuticals Ltd. 2335.6 2342 6.40 0.27
Granules India Ltd. 758.15 758.7 0.55 0.07
Hester Biosciences Ltd. 1885.25 2144 258.75 13.72
Hikal Ltd. 213.65 219 5.35 2.50
Indegene Ltd. 517.4 518 0.60 0.12
Indraprastha Medical Corporation Ltd. 364.6 373.2 8.60 2.36
IOL Chemicals And Pharmaceuticals Ltd. 124.08 136.18 12.10 9.75
Ipca Laboratories Ltd. 1573.15 1575.7 2.55 0.16
Kopran Ltd. 188.6 192.5 3.90 2.07
Krishna Institute of Medical Sciences Ltd 757.15 766.2 9.05 1.20
Laurus Labs Ltd. 1357.7 1372.9 15.20 1.12
Lincoln Pharmaceuticals Ltd. 717.2 755 37.80 5.27
Marksans Pharma Ltd. 220.25 254.5 34.25 15.55
Metropolis Healthcare Ltd. 524.3 538 13.70 2.61
Natco Pharma Ltd. 1172.8 1190 17.20 1.47
Nectar Lifesciences Ltd. 12.04 12.11 0.07 0.58
Neuland Laboratories Ltd. 16742.45 17148.95 406.50 2.43
Orchid Pharma Ltd. 715.65 717 1.35 0.19
Panacea Biotec Ltd. 418.6 424.9 6.30 1.51
Rainbow Children's Medicare Ltd. 1350.1 1378 27.90 2.07
Sanofi Consumer Healthcare India Ltd. 4609.25 4640 30.75 0.67
Senores Pharmaceuticals Ltd. 1151.1 1154 2.90 0.25
Sigachi Industries Ltd. 20.21 20.31 0.10 0.49
SMS Pharmaceuticals Ltd. 370.25 377.95 7.70 2.08
Solara Active Pharma Sciences Ltd. 555.25 562.1 6.85 1.23
Supriya Lifescience Ltd. 766.1 782.5 16.40 2.14
Suven Life Sciences Ltd. 271.05 272.25 1.20 0.44
Syncom Formulations (India) Ltd. 15.84 15.95 0.11 0.69
Syngene International Ltd. 462.6 465 2.40 0.52
Tarsons Products Ltd. 214.2 218.65 4.45 2.08
Themis Medicare Ltd. 99.89 106.5 6.61 6.62
Thyrocare Technologies Ltd. 493.45 501.25 7.80 1.58
Vijaya Diagnostic Centre Ltd. 1219.3 1258.5 39.20 3.21
Vimta Labs Ltd. 459.4 467.3 7.90 1.72
Wanbury Ltd. 283.15 288 4.85 1.71
Wockhardt Ltd. 1639.35 1714.3 74.95 4.57
Yatharth Hospital & Trauma Care Services Ltd. 820.1 820.8 0.70 0.09
Zydus Lifesciences Ltd. 1073.05 1076.6 3.55 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1231.55 1200.8 -30.75 -2.50
Aarti Pharmalabs Ltd. 733.55 694 -39.55 -5.39
Alembic Pharmaceuticals Ltd. 762.85 759.15 -3.70 -0.49
Alkem Laboratories Ltd. 5400.05 5380 -20.05 -0.37
Artemis Medicare Services Ltd. 287.65 284.25 -3.40 -1.18
Caplin Point Laboratories Ltd. 2075.2 2038.6 -36.60 -1.76
Cohance Lifesciences Ltd. 434.8 433.1 -1.70 -0.39
CORONA Remedies Ltd. 1699.35 1697.95 -1.40 -0.08
Divi's Laboratories Ltd. 6759.75 6746.7 -13.05 -0.19
Dr. Lal Pathlabs Ltd. 1617.4 1595.2 -22.20 -1.37
Emcure Pharmaceuticals Ltd. 1736.7 1704.2 -32.50 -1.87
Fischer Medical Ventures Ltd. 37.8 37.5 -0.30 -0.79
Fortis Healthcare Ltd. 970.15 969.7 -0.45 -0.05
Gland Pharma Ltd. 2332.45 2308.9 -23.55 -1.01
Global Health Ltd. 1248.45 1226 -22.45 -1.80
GPT Healthcare Ltd. 140.1 139.35 -0.75 -0.54
Health X Platform Ltd. 322.9 310.5 -12.40 -3.84
Healthcare Global Enterprises Ltd. 656.7 654.15 -2.55 -0.39
Indoco Remedies Ltd. 195.9 191.15 -4.75 -2.42
Innova Captab Ltd. 850.55 843 -7.55 -0.89
Jubilant Pharmova Ltd. 1007.1 983.85 -23.25 -2.31
Jupiter Life Line Hospitals Ltd. 1349.3 1331.1 -18.20 -1.35
KMC Speciality Hospitals (India) Ltd. 96.02 95.35 -0.67 -0.70
Kovai Medical Center & Hospital Ltd. 5345.4 5310 -35.40 -0.66
Krsnaa Diagnostics Ltd. 555.15 543 -12.15 -2.19
Kwality Pharmaceuticals Ltd. 2230.55 2155 -75.55 -3.39
Mankind Pharma Ltd. 2456.8 2410 -46.80 -1.90
Max Healthcare Institute Ltd. 1000.6 993 -7.60 -0.76
Medicamen Biotech Ltd. 270.85 270.3 -0.55 -0.20
Narayana Hrudayalaya Ltd. 1938.9 1909 -29.90 -1.54
Nephrocare Health Services Ltd. 619.6 606.65 -12.95 -2.09
NGL Fine-Chem Ltd. 2864.8 2800 -64.80 -2.26
Piramal Pharma Ltd. 179.35 178.65 -0.70 -0.39
Poly Medicure Ltd. 1538.35 1455 -83.35 -5.42
RPG Life Sciences Ltd. 2257.2 2205.6 -51.60 -2.29
Sai Life Sciences Ltd. 1177.9 1139.9 -38.00 -3.23
Shalby Ltd. 173.55 173.4 -0.15 -0.09
Shilpa Medicare Ltd. 511.9 505 -6.90 -1.35
Strides Pharma Science Ltd. 1189.15 1162.5 -26.65 -2.24
Sun Pharma Advanced Research Company Ltd. 233.2 232.7 -0.50 -0.21
Sun Pharmaceutical Industries Ltd. 1841.3 1841.2 -0.10 -0.01
Suraksha Diagnostic Ltd. 298.35 295 -3.35 -1.12
Viyash Scientific Ltd. 260.65 257.75 -2.90 -1.11

Market Stats

Advances
55
Declines
43
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1234.55 1239.2 1184.55 1231.55 1200.8 -30.75 -2.50 5289 0.64 2350 301 2026-05-26 15:31:00
Aarti Drugs Ltd. 524348 399.7 406.65 392.6 394.1 394.4 0.30 0.08 22811 0.90 645 310.8 2026-05-26 15:31:00
Aarti Pharmalabs Ltd. 543748 696.15 719.6 692.25 733.55 694 -39.55 -5.39 20194 1.40 971.5 269 2026-05-26 15:31:00
Acutaas Chemicals Ltd. 543349 2949.75 3067 2925 2920 3025.6 105.60 3.62 22888 6.92 3067 844.95 2026-05-26 15:31:00
Advanced Enzyme Technologies Ltd. 540025 378.9 384.45 375.9 376.5 377.5 1.00 0.27 10892 0.41 571.15 225 2026-05-26 15:31:00
Ajanta Pharma Ltd. 532331 3099.95 3123.15 3087.95 3082.25 3087.95 5.70 0.18 9379 2.90 3485.75 1115.15 2026-05-26 15:31:00
Akums Drugs & Pharmaceuticals Ltd. 544222 527.95 551.6 523.95 521 532.9 11.90 2.28 17259 0.92 2026-05-26 15:31:00
Alembic Pharmaceuticals Ltd. 533573 762.8 780.75 756.45 762.85 759.15 -3.70 -0.49 5660 0.43 1296.15 463.3 2026-05-26 15:31:00
Alivus Life Sciences Ltd. 543322 1065.4 1123 1065.4 1048 1090.65 42.65 4.07 5348 0.58 1335 369 2026-05-26 15:31:00
Alkem Laboratories Ltd. 539523 5401.55 5401.55 5341.7 5400.05 5380 -20.05 -0.37 871 0.47 6440 2835.05 2026-05-26 15:31:00
Anthem Biosciences Ltd. 544449 775.95 775.95 760.3 764.9 772.75 7.85 1.03 17005 1.31 2026-05-26 15:31:00
Artemis Medicare Services Ltd. 542919 291.95 291.95 282.85 287.65 284.25 -3.40 -1.18 7220 0.21 348.3 5.85 2026-05-26 15:31:00
Aster DM Healthcare Ltd. 540975 746.9 768 746.6 746.15 756.75 10.60 1.42 9892 0.75 776.15 200.05 2026-05-26 15:31:00
Aurobindo Pharma Ltd. 524804 1436.95 1467.9 1436.95 1453.45 1458.5 5.05 0.35 15311 2.23 1592.55 397.3 2026-05-26 15:31:00
Bajaj Healthcare Ltd. 539872 302.5 308.5 300 304.3 306.5 2.20 0.72 6028 0.18 744.9 245.05 2026-05-26 15:31:00
Biocon Ltd. 532523 428.85 440.3 428.85 429.85 436.25 6.40 1.49 207251 9.04 440.3 191.6 2026-05-26 15:31:00
Blue Jet Healthcare Ltd. 544009 473.05 521.25 473.05 482.5 499.4 16.90 3.50 128590 6.42 2026-05-26 15:31:00
Caplin Point Laboratories Ltd. 524742 2095.3 2097 2027.65 2075.2 2038.6 -36.60 -1.76 4428 0.90 2636 575 2026-05-26 15:31:00
Cohance Lifesciences Ltd. 543064 433.75 444 431.95 434.8 433.1 -1.70 -0.39 40726 1.76 1359 0.08 2026-05-26 15:31:00
Concord Biotech Ltd. 543960 1133.25 1143.6 1132.4 1133.35 1138.4 5.05 0.45 6863 0.78 2026-05-26 15:31:00
CORONA Remedies Ltd. 544644 1700.1 1723.15 1690 1699.35 1697.95 -1.40 -0.08 841 0.14 2026-05-26 15:31:00
Dishman Carbogen Amcis Ltd. 540701 198.05 207.9 197.05 199.7 201.75 2.05 1.03 32282 0.65 321.15 80.05 2026-05-26 15:31:00
Divi's Laboratories Ltd. 532488 6760 6790.8 6660.65 6759.75 6746.7 -13.05 -0.19 9694 6.54 7077.7 2730 2026-05-26 15:31:00
Dr Agarwals Eye Hospital Ltd. 526783 4999.9 5145 4894.45 4983.95 5145 161.05 3.23 60 0.03 7300 730 2026-05-26 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1590.1 1638.2 1589.65 1617.4 1595.2 -22.20 -1.37 120411 19.21 3645 1272 2026-05-26 15:31:00
Emcure Pharmaceuticals Ltd. 544210 1748 1752.5 1692.5 1736.7 1704.2 -32.50 -1.87 1879 0.32 2026-05-26 15:31:00
Eris Lifesciences Ltd. 540596 1349.65 1370.3 1323.2 1352.45 1362.25 9.80 0.72 2490 0.34 1909.55 550.9 2026-05-26 15:31:00
FDC Ltd. 531599 367.85 414.6 367.5 369.95 402 32.05 8.66 60642 2.44 659 245 2026-05-26 15:31:00
Fischer Medical Ventures Ltd. 524743 38.9 38.98 37.25 37.8 37.5 -0.30 -0.79 32683 0.12 1195.9 32.09 2026-05-26 15:31:00
Fortis Healthcare Ltd. 532843 979.9 979.9 956.45 970.15 969.7 -0.45 -0.05 25150 2.44 1105 245.4 2026-05-26 15:31:00
Gland Pharma Ltd. 543245 2335.15 2358.35 2257.75 2332.45 2308.9 -23.55 -1.01 13192 3.05 2606 861.5 2026-05-26 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 2305.15 2373.65 2305.15 2335.6 2342 6.40 0.27 13924 3.26 2471.05 361.7 2026-05-26 15:31:00
Global Health Ltd. 543654 1269.25 1269.25 1223.95 1248.45 1226 -22.45 -1.80 8196 1.00 1513.75 391.05 2026-05-26 15:31:00
GPT Healthcare Ltd. 544131 139.3 141 138.85 140.1 139.35 -0.75 -0.54 3342 0.05 2026-05-26 15:31:00
Granules India Ltd. 532482 763.35 777.65 753.5 758.15 758.7 0.55 0.07 18328 1.39 777.65 267.85 2026-05-26 15:31:00
Health X Platform Ltd. 533259 316.6 321.6 309.5 322.9 310.5 -12.40 -3.84 1929 0.06 506.35 190.05 2026-05-26 15:31:00
Healthcare Global Enterprises Ltd. 539787 656 657.95 648.95 656.7 654.15 -2.55 -0.39 9695 0.63 804.3 249.1 2026-05-26 15:31:00
Hester Biosciences Ltd. 524669 1896 2227.85 1876 1885.25 2144 258.75 13.72 3835 0.82 3375.45 1246.75 2026-05-26 15:31:00
Hikal Ltd. 524735 214.45 220 212.6 213.65 219 5.35 2.50 14754 0.32 464.5 145.95 2026-05-26 15:31:00
Indegene Ltd. 544172 517.35 524.85 514.25 517.4 518 0.60 0.12 8793 0.46 2026-05-26 15:31:00
Indoco Remedies Ltd. 532612 195.9 203 191.15 195.9 191.15 -4.75 -2.42 10305 0.20 423.1 163.7 2026-05-26 15:31:00
Indraprastha Medical Corporation Ltd. 532150 365.05 374.4 362.95 364.6 373.2 8.60 2.36 13596 0.51 640.05 60.3 2026-05-26 15:31:00
Innova Captab Ltd. 544067 858.4 865.35 838.35 850.55 843 -7.55 -0.89 1464 0.12 2026-05-26 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 124.51 138.89 124.51 124.08 136.18 12.10 9.75 833021 11.34 537.05 57.51 2026-05-26 15:31:00
Ipca Laboratories Ltd. 524494 1574.95 1600 1571.1 1573.15 1575.7 2.55 0.16 7068 1.11 1757.65 670 2026-05-26 15:31:00
Jubilant Pharmova Ltd. 530019 996.5 996.5 983.4 1007.1 983.85 -23.25 -2.31 5914 0.58 1309 268.8 2026-05-26 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1360 1364.25 1330 1349.3 1331.1 -18.20 -1.35 2099 0.28 2026-05-26 15:31:00
KMC Speciality Hospitals (India) Ltd. 524520 96.82 96.9 95.11 96.02 95.35 -0.67 -0.70 85741 0.82 104.95 52 2026-05-26 15:31:00
Kopran Ltd. 524280 190.05 203.6 189.2 188.6 192.5 3.90 2.07 236327 4.55 369.2 96 2026-05-26 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5350.1 5391.5 5280.5 5345.4 5310 -35.40 -0.66 2446 1.30 6725 1446.65 2026-05-26 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 755.15 774.85 750 757.15 766.2 9.05 1.20 28392 2.18 2868 474.55 2026-05-26 15:31:00
Krsnaa Diagnostics Ltd. 543328 600 622.55 543 555.15 543 -12.15 -2.19 33992 1.85 1041.8 354 2026-05-26 15:31:00
Kwality Pharmaceuticals Ltd. 539997 2279.95 2299.1 2131.1 2230.55 2155 -75.55 -3.39 7457 1.61 2315 248 2026-05-26 15:31:00
Laurus Labs Ltd. 540222 1355.05 1376.25 1355.05 1357.7 1372.9 15.20 1.12 61507 8.44 1376.25 279.65 2026-05-26 15:31:00
Lincoln Pharmaceuticals Ltd. 531633 717.5 755 717 717.2 755 37.80 5.27 7101 0.54 975 273.7 2026-05-26 15:31:00
Mankind Pharma Ltd. 543904 2452.15 2452.95 2410 2456.8 2410 -46.80 -1.90 1326536 319.70 3050 1240.75 2026-05-26 15:31:00
Marksans Pharma Ltd. 524404 220.7 258.85 218.1 220.25 254.5 34.25 15.55 1403377 35.72 358.5 45.65 2026-05-26 15:31:00
Max Healthcare Institute Ltd. 543220 1004.5 1004.5 987.3 1000.6 993 -7.60 -0.76 157657 15.66 1314.3 306 2026-05-26 15:31:00
Medicamen Biotech Ltd. 531146 279.8 279.8 270.3 270.85 270.3 -0.55 -0.20 425 0.01 1219 220 2026-05-26 15:31:00
Metropolis Healthcare Ltd. 542650 525.95 543.3 525.7 524.3 538 13.70 2.61 6891 0.37 2306.85 413 2026-05-26 15:31:00
Narayana Hrudayalaya Ltd. 539551 1949.7 1949.7 1884.95 1938.9 1909 -29.90 -1.54 13369 2.55 2371.6 657.25 2026-05-26 15:31:00
Natco Pharma Ltd. 524816 1170.25 1190 1168 1172.8 1190 17.20 1.47 11875 1.41 1638.35 502 2026-05-26 15:31:00
Nectar Lifesciences Ltd. 532649 12.28 12.6 12.11 12.04 12.11 0.07 0.58 19489 0.02 56.39 9.2 2026-05-26 15:31:00
Nephrocare Health Services Ltd. 544647 614.7 625 605.45 619.6 606.65 -12.95 -2.09 11799 0.72 2026-05-26 15:31:00
Neuland Laboratories Ltd. 524558 16939.45 17395 16881 16742.45 17148.95 406.50 2.43 2670 4.58 19748.4 1069 2026-05-26 15:31:00
NGL Fine-Chem Ltd. 524774 2858 2895.45 2777 2864.8 2800 -64.80 -2.26 1307 0.37 3000 962.7 2026-05-26 15:31:00
Orchid Pharma Ltd. 524372 713.35 753.4 713.35 715.65 717 1.35 0.19 4681 0.34 1998 292.05 2026-05-26 15:31:00
Panacea Biotec Ltd. 531349 418.6 438.9 418.6 418.6 424.9 6.30 1.51 10063 0.43 581 107.15 2026-05-26 15:31:00
Piramal Pharma Ltd. 543635 180.9 181.05 175.25 179.35 178.65 -0.70 -0.39 103971 1.86 307.85 61.654714455599 2026-05-26 15:31:00
Poly Medicure Ltd. 531768 1502.95 1502.95 1430 1538.35 1455 -83.35 -5.42 18915 2.75 3149.8 727.25 2026-05-26 15:31:00
Rainbow Children's Medicare Ltd. 543524 1343.4 1390 1343.4 1350.1 1378 27.90 2.07 15665 2.16 1708.5 477 2026-05-26 15:31:00
RPG Life Sciences Ltd. 532983 2249.2 2285 2205.6 2257.2 2205.6 -51.60 -2.29 466 0.10 2976.7 645.7 2026-05-26 15:31:00
Sai Life Sciences Ltd. 544306 1169.95 1170 1120.3 1177.9 1139.9 -38.00 -3.23 47681 5.44 2026-05-26 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4689.95 4698.1 4619 4609.25 4640 30.75 0.67 89 0.04 2026-05-26 15:31:00
Senores Pharmaceuticals Ltd. 544319 1154 1170.85 1140.65 1151.1 1154 2.90 0.25 10209 1.18 2026-05-26 15:31:00
Shalby Ltd. 540797 172.85 176.2 172.35 173.55 173.4 -0.15 -0.09 1819 0.03 333.85 114.35 2026-05-26 15:31:00
Shilpa Medicare Ltd. 530549 517.85 519.1 494 511.9 505 -6.90 -1.35 66511 3.36 1003.2 222.4 2026-05-26 15:31:00
Sigachi Industries Ltd. 543389 19.83 20.5 19.83 20.21 20.31 0.10 0.49 53149 0.11 429.9 16.74 2026-05-26 15:31:00
SMS Pharmaceuticals Ltd. 532815 370.3 381 369.9 370.25 377.95 7.70 2.08 16513 0.62 446.5 54.5 2026-05-26 15:31:00
Solara Active Pharma Sciences Ltd. 541540 551.95 562.75 551.95 555.25 562.1 6.85 1.23 4005 0.23 885.95 287 2026-05-26 15:31:00
Strides Pharma Science Ltd. 532531 1192.25 1205.55 1162.5 1189.15 1162.5 -26.65 -2.24 11611 1.35 1675.25 268.4 2026-05-26 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 235.05 248.65 230.95 233.2 232.7 -0.50 -0.21 2142733 49.86 474 108.2 2026-05-26 15:31:00
Sun Pharmaceutical Industries Ltd. 524715 1827.2 1844.5 1815.25 1841.3 1841.2 -0.10 -0.01 119323 21.97 1960.2 855.85 2026-05-26 15:31:00
Supriya Lifescience Ltd. 543434 774.85 782.5 764.8 766.1 782.5 16.40 2.14 6752 0.53 841.7 170.05 2026-05-26 15:31:00
Suraksha Diagnostic Ltd. 544293 299.8 303.6 294.55 298.35 295 -3.35 -1.12 764 0.02 2026-05-26 15:31:00
Suven Life Sciences Ltd. 530239 274.85 294.7 271.85 271.05 272.25 1.20 0.44 163035 4.44 303 45.01 2026-05-26 15:31:00
Syncom Formulations (India) Ltd. 524470 15.92 16.39 15.9 15.84 15.95 0.11 0.69 554619 0.88 27.94 4.55 2026-05-26 15:31:00
Syngene International Ltd. 539268 468.25 472.7 463.3 462.6 465 2.40 0.52 29218 1.36 960 380 2026-05-26 15:31:00
Tarsons Products Ltd. 543399 215.4 224 211 214.2 218.65 4.45 2.08 10008 0.22 914.35 164.15 2026-05-26 15:31:00
Themis Medicare Ltd. 530199 99.89 108 99.89 99.89 106.5 6.61 6.62 14105 0.15 1980.95 65 2026-05-26 15:31:00
Thyrocare Technologies Ltd. 539871 493.45 504.25 488.1 493.45 501.25 7.80 1.58 30500 1.53 1613.9 342.55 2026-05-26 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 1220 1272.65 1220 1219.3 1258.5 39.20 3.21 4198 0.53 1376.25 330 2026-05-26 15:31:00
Vimta Labs Ltd. 524394 457.75 471 457.75 459.4 467.3 7.90 1.72 10586 0.49 1183 288.9 2026-05-26 15:31:00
Viyash Scientific Ltd. 512529 264.75 264.75 256.1 260.65 257.75 -2.90 -1.11 61985 1.60 264.75 61.8 2026-05-26 15:31:00
Wanbury Ltd. 524212 283.15 288 280.1 283.15 288 4.85 1.71 1904 0.05 330 33.05 2026-05-26 15:31:00
Wockhardt Ltd. 532300 1642.6 1729.95 1636.2 1639.35 1714.3 74.95 4.57 211593 36.27 1870 145.35 2026-05-26 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.8 844.45 804 820.1 820.8 0.70 0.09 27217 2.23 889.8 304 2026-05-26 15:31:00
Zydus Lifesciences Ltd. 532321 1065.2 1083 1065.2 1073.05 1076.6 3.55 0.33 106428 11.46 1323.9 350.3 2026-05-26 15:31:00