Select Exchange & Index:
BSE HC
50881.14
updated on: 18-Aug-2026 [10:55]
Advances - 58 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 50717.12 | Prev. Close | 50689.38 |
|---|---|---|---|
| Day High | 50981.44 | 52 Week High | 51574.61 |
| Day Low | 50637.74 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1149.3 | 1156.75 | 7.45 | 0.65 |
| Aarti Drugs Ltd. | 410.4 | 413.7 | 3.30 | 0.80 |
| Aarti Pharmalabs Ltd. | 862.55 | 880 | 17.45 | 2.02 |
| Acutaas Chemicals Ltd. | 3200.8 | 3254.25 | 53.45 | 1.67 |
| Advanced Enzyme Technologies Ltd. | 305.2 | 307 | 1.80 | 0.59 |
| Ajanta Pharma Ltd. | 3713.1 | 3746.3 | 33.20 | 0.89 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.4 | 749.2 | 4.80 | 0.64 |
| Alembic Pharmaceuticals Ltd. | 822.9 | 832.7 | 9.80 | 1.19 |
| Alkem Laboratories Ltd. | 5380 | 5490 | 110.00 | 2.04 |
| Aster DM Quality Care Ltd. | 819.6 | 820 | 0.40 | 0.05 |
| Aurobindo Pharma Ltd. | 1625 | 1643.8 | 18.80 | 1.16 |
| Biocon Ltd. | 412.1 | 419 | 6.90 | 1.67 |
| Blue Jet Healthcare Ltd. | 592.65 | 604.65 | 12.00 | 2.02 |
| Caplin Point Laboratories Ltd. | 2520.55 | 2540 | 19.45 | 0.77 |
| Cohance Lifesciences Ltd. | 444.7 | 459.75 | 15.05 | 3.38 |
| Concord Biotech Ltd. | 1513.4 | 1561 | 47.60 | 3.15 |
| CORONA Remedies Ltd. | 2113.55 | 2116.4 | 2.85 | 0.13 |
| Divi's Laboratories Ltd. | 8495 | 8602 | 107.00 | 1.26 |
| Dr Agarwals Eye Hospital Ltd. | 5301.6 | 5360 | 58.40 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1875.35 | 1889.95 | 14.60 | 0.78 |
| Emcure Pharmaceuticals Ltd. | 1874.7 | 1883.05 | 8.35 | 0.45 |
| FDC Ltd. | 354.4 | 354.45 | 0.05 | 0.01 |
| Fortis Healthcare Ltd. | 910 | 911.35 | 1.35 | 0.15 |
| Gland Pharma Ltd. | 2908.4 | 2914.2 | 5.80 | 0.20 |
| Global Health Ltd. | 1414.05 | 1438.4 | 24.35 | 1.72 |
| Hester Biosciences Ltd. | 2418.35 | 2493.1 | 74.75 | 3.09 |
| Hikal Ltd. | 212.7 | 214.9 | 2.20 | 1.03 |
| Indegene Ltd. | 562.25 | 564 | 1.75 | 0.31 |
| Indoco Remedies Ltd. | 219.05 | 221.4 | 2.35 | 1.07 |
| Innova Captab Ltd. | 1037.05 | 1053.8 | 16.75 | 1.62 |
| Jubilant Pharmova Ltd. | 866.05 | 871.5 | 5.45 | 0.63 |
| KMC Speciality Hospitals (India) Ltd. | 143.05 | 143.2 | 0.15 | 0.10 |
| Kopran Ltd. | 199.65 | 201.5 | 1.85 | 0.93 |
| Krishna Institute of Medical Sciences Ltd | 800.55 | 801.95 | 1.40 | 0.17 |
| Laurus Labs Ltd. | 1799 | 1811.3 | 12.30 | 0.68 |
| Max Healthcare Institute Ltd. | 1003.8 | 1005.5 | 1.70 | 0.17 |
| Metropolis Healthcare Ltd. | 551.85 | 552.5 | 0.65 | 0.12 |
| Natco Pharma Ltd. | 889.7 | 893.65 | 3.95 | 0.44 |
| Nephrocare Health Services Ltd. | 693.95 | 707 | 13.05 | 1.88 |
| NGL Fine-Chem Ltd. | 2929.65 | 3169.05 | 239.40 | 8.17 |
| Piramal Pharma Ltd. | 204.75 | 209.85 | 5.10 | 2.49 |
| Poly Medicure Ltd. | 1728.4 | 1765.2 | 36.80 | 2.13 |
| RPG Life Sciences Ltd. | 2734.45 | 2743.9 | 9.45 | 0.35 |
| Sai Life Sciences Ltd. | 1416 | 1442.9 | 26.90 | 1.90 |
| Shalby Ltd. | 153.15 | 153.5 | 0.35 | 0.23 |
| Shilpa Medicare Ltd. | 808.7 | 819.7 | 11.00 | 1.36 |
| Sigachi Industries Ltd. | 26.37 | 27.18 | 0.81 | 3.07 |
| Solara Active Pharma Sciences Ltd. | 509.2 | 522.45 | 13.25 | 2.60 |
| Sun Pharmaceutical Industries Ltd. | 1882.5 | 1890 | 7.50 | 0.40 |
| Supriya Lifescience Ltd. | 784 | 811.3 | 27.30 | 3.48 |
| Suraksha Diagnostic Ltd. | 308.8 | 319 | 10.20 | 3.30 |
| Syncom Formulations (India) Ltd. | 15.21 | 15.63 | 0.42 | 2.76 |
| Syngene International Ltd. | 403.25 | 406.65 | 3.40 | 0.84 |
| Themis Medicare Ltd. | 104.25 | 105.4 | 1.15 | 1.10 |
| Vijaya Diagnostic Centre Ltd. | 1506.05 | 1510.95 | 4.90 | 0.33 |
| Wanbury Ltd. | 250.55 | 255 | 4.45 | 1.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.75 | 856.8 | 14.05 | 1.67 |
| Zydus Lifesciences Ltd. | 1132 | 1139.85 | 7.85 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 1393.4 | 1375.7 | -17.70 | -1.27 |
| Anthem Biosciences Ltd. | 898.5 | 895.3 | -3.20 | -0.36 |
| Artemis Medicare Services Ltd. | 314.2 | 310.8 | -3.40 | -1.08 |
| Bajaj Healthcare Ltd. | 323.1 | 323.05 | -0.05 | -0.02 |
| Dishman Carbogen Amcis Ltd. | 175.55 | 173.5 | -2.05 | -1.17 |
| Eris Lifesciences Ltd. | 1349.45 | 1347.4 | -2.05 | -0.15 |
| Fischer Medical Ventures Ltd. | 37.26 | 37 | -0.26 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2326 | 2319.45 | -6.55 | -0.28 |
| GPT Healthcare Ltd. | 153.5 | 152.15 | -1.35 | -0.88 |
| Granules India Ltd. | 861.8 | 854.65 | -7.15 | -0.83 |
| Health X Platform Ltd. | 292.2 | 289.1 | -3.10 | -1.06 |
| Healthcare Global Enterprises Ltd. | 711.8 | 710 | -1.80 | -0.25 |
| Indraprastha Medical Corporation Ltd. | 369.75 | 366.5 | -3.25 | -0.88 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.5 | 159.5 | -2.00 | -1.24 |
| Ipca Laboratories Ltd. | 1883.4 | 1871.05 | -12.35 | -0.66 |
| Jupiter Life Line Hospitals Ltd. | 315.55 | 310.85 | -4.70 | -1.49 |
| Kovai Medical Center & Hospital Ltd. | 6130.75 | 6077.65 | -53.10 | -0.87 |
| Krsnaa Diagnostics Ltd. | 558.3 | 552 | -6.30 | -1.13 |
| Kwality Pharmaceuticals Ltd. | 3590.75 | 3571.7 | -19.05 | -0.53 |
| Lincoln Pharmaceuticals Ltd. | 622.1 | 620.15 | -1.95 | -0.31 |
| Mankind Pharma Ltd. | 2399.95 | 2367.45 | -32.50 | -1.35 |
| Marksans Pharma Ltd. | 331.65 | 331.05 | -0.60 | -0.18 |
| Medicamen Biotech Ltd. | 221.85 | 221.1 | -0.75 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1827.45 | 1817.25 | -10.20 | -0.56 |
| Nectar Lifesciences Ltd. | 11.19 | 11.01 | -0.18 | -1.61 |
| Neuland Laboratories Ltd. | 23672.45 | 23460 | -212.45 | -0.90 |
| Orchid Pharma Ltd. | 997.5 | 976.5 | -21.00 | -2.11 |
| Panacea Biotec Ltd. | 413.35 | 412.95 | -0.40 | -0.10 |
| Rainbow Children's Medicare Ltd. | 1474 | 1465.15 | -8.85 | -0.60 |
| Sanofi Consumer Healthcare India Ltd. | 4365.2 | 4360 | -5.20 | -0.12 |
| Senores Pharmaceuticals Ltd. | 1546.35 | 1537.7 | -8.65 | -0.56 |
| SMS Pharmaceuticals Ltd. | 357.6 | 354.5 | -3.10 | -0.87 |
| Strides Pharma Science Ltd. | 987.05 | 973.15 | -13.90 | -1.41 |
| Sun Pharma Advanced Research Company Ltd. | 197.3 | 196.7 | -0.60 | -0.30 |
| Suven Life Sciences Ltd. | 333.2 | 327.45 | -5.75 | -1.73 |
| Tarsons Products Ltd. | 361.75 | 344.05 | -17.70 | -4.89 |
| Thyrocare Technologies Ltd. | 618.25 | 609.85 | -8.40 | -1.36 |
| Vimta Labs Ltd. | 622.6 | 617.1 | -5.50 | -0.88 |
| Wockhardt Ltd. | 1893.95 | 1859.95 | -34.00 | -1.80 |
Market Stats
Advances
58
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1149.35 | 1164.3 | 1145.5 | 1149.3 | 1156.75 | 7.45 | 0.65 | 1441 | 0.17 | 2350 | 301 | 2026-08-18 10:51:00 |
| Aarti Drugs Ltd. | 524348 | 415.25 | 415.25 | 406.85 | 410.4 | 413.7 | 3.30 | 0.80 | 1897 | 0.08 | 645 | 310.8 | 2026-08-18 10:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 862.55 | 890.95 | 862 | 862.55 | 880 | 17.45 | 2.02 | 17541 | 1.54 | 971.5 | 269 | 2026-08-18 10:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3187.85 | 3256.2 | 3187.85 | 3200.8 | 3254.25 | 53.45 | 1.67 | 6599 | 2.15 | 3735 | 844.95 | 2026-08-18 10:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.85 | 307 | 303.85 | 305.2 | 307 | 1.80 | 0.59 | 496 | 0.02 | 571.15 | 225 | 2026-08-18 10:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3713.5 | 3796.95 | 3709.1 | 3713.1 | 3746.3 | 33.20 | 0.89 | 2024 | 0.76 | 3796.95 | 1115.15 | 2026-08-18 10:52:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 753.2 | 765 | 748 | 744.4 | 749.2 | 4.80 | 0.64 | 12011 | 0.90 | 2026-08-18 10:52:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 815.7 | 838.3 | 815.7 | 822.9 | 832.7 | 9.80 | 1.19 | 1825 | 0.15 | 1296.15 | 463.3 | 2026-08-18 10:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1405.85 | 1405.85 | 1375.7 | 1393.4 | 1375.7 | -17.70 | -1.27 | 975 | 0.13 | 1415.9 | 369 | 2026-08-18 10:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5402.4 | 5512.9 | 5397 | 5380 | 5490 | 110.00 | 2.04 | 27726 | 15.22 | 6440 | 2835.05 | 2026-08-18 10:52:00 |
| Anthem Biosciences Ltd. | 544449 | 898.05 | 898.05 | 883.55 | 898.5 | 895.3 | -3.20 | -0.36 | 122941 | 11.01 | 2026-08-18 10:52:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 314.1 | 315 | 310 | 314.2 | 310.8 | -3.40 | -1.08 | 4129 | 0.13 | 348.3 | 5.85 | 2026-08-18 10:52:00 |
| Aster DM Quality Care Ltd. | 540975 | 828 | 828 | 818 | 819.6 | 820 | 0.40 | 0.05 | 10394 | 0.85 | 890.95 | 200.05 | 2026-08-18 10:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1627.55 | 1645.2 | 1627.55 | 1625 | 1643.8 | 18.80 | 1.16 | 5681 | 0.93 | 1682 | 397.3 | 2026-08-18 10:52:00 |
| Bajaj Healthcare Ltd. | 539872 | 326 | 326 | 321.05 | 323.1 | 323.05 | -0.05 | -0.02 | 1483 | 0.05 | 744.9 | 245.05 | 2026-08-18 10:52:00 |
| Biocon Ltd. | 532523 | 412.15 | 420.35 | 412.15 | 412.1 | 419 | 6.90 | 1.67 | 82019 | 3.44 | 447 | 191.6 | 2026-08-18 10:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 587.75 | 612.05 | 587.75 | 592.65 | 604.65 | 12.00 | 2.02 | 23273 | 1.41 | 2026-08-18 10:52:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2530 | 2558.95 | 2507 | 2520.55 | 2540 | 19.45 | 0.77 | 1561 | 0.40 | 2700 | 575 | 2026-08-18 10:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.75 | 467.1 | 445 | 444.7 | 459.75 | 15.05 | 3.38 | 92374 | 4.25 | 1359 | 0.08 | 2026-08-18 10:52:00 |
| Concord Biotech Ltd. | 543960 | 1543.45 | 1574.55 | 1524.3 | 1513.4 | 1561 | 47.60 | 3.15 | 11093 | 1.73 | 2026-08-18 10:52:00 | ||
| CORONA Remedies Ltd. | 544644 | 2111.6 | 2147 | 2110.1 | 2113.55 | 2116.4 | 2.85 | 0.13 | 599 | 0.13 | 2026-08-18 10:52:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 178.5 | 179.95 | 173.1 | 175.55 | 173.5 | -2.05 | -1.17 | 49046 | 0.85 | 321.15 | 80.05 | 2026-08-18 10:52:00 |
| Divi's Laboratories Ltd. | 532488 | 8501.05 | 8630 | 8501.05 | 8495 | 8602 | 107.00 | 1.26 | 10657 | 9.17 | 8670.5 | 2730 | 2026-08-18 10:52:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5285.25 | 5399.95 | 5200 | 5301.6 | 5360 | 58.40 | 1.10 | 117 | 0.06 | 7300 | 730 | 2026-08-18 10:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.75 | 1899.75 | 1875.9 | 1875.35 | 1889.95 | 14.60 | 0.78 | 1808 | 0.34 | 3645 | 1272 | 2026-08-18 10:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1875.05 | 1886.15 | 1860.4 | 1874.7 | 1883.05 | 8.35 | 0.45 | 4920 | 0.93 | 2026-08-18 10:52:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1334.05 | 1349.45 | 1333.85 | 1349.45 | 1347.4 | -2.05 | -0.15 | 1021 | 0.14 | 1909.55 | 550.9 | 2026-08-18 10:52:00 |
| FDC Ltd. | 531599 | 355.9 | 355.9 | 352.7 | 354.4 | 354.45 | 0.05 | 0.01 | 5818 | 0.21 | 659 | 245 | 2026-08-18 10:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.2 | 39.2 | 36.96 | 37.26 | 37 | -0.26 | -0.70 | 4013 | 0.01 | 1195.9 | 31.13 | 2026-08-18 10:53:00 |
| Fortis Healthcare Ltd. | 532843 | 908.1 | 918.2 | 908 | 910 | 911.35 | 1.35 | 0.15 | 16004 | 1.46 | 1105 | 245.4 | 2026-08-18 10:52:00 |
| Gland Pharma Ltd. | 543245 | 3037.85 | 3037.85 | 2882.45 | 2908.4 | 2914.2 | 5.80 | 0.20 | 10943 | 3.19 | 3037.85 | 861.5 | 2026-08-18 10:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2327.25 | 2333.05 | 2313.9 | 2326 | 2319.45 | -6.55 | -0.28 | 1636 | 0.38 | 2471.05 | 361.7 | 2026-08-18 10:52:00 |
| Global Health Ltd. | 543654 | 1414 | 1439 | 1414 | 1414.05 | 1438.4 | 24.35 | 1.72 | 15728 | 2.26 | 1513.75 | 391.05 | 2026-08-18 10:52:00 |
| GPT Healthcare Ltd. | 544131 | 151.35 | 153.25 | 151.35 | 153.5 | 152.15 | -1.35 | -0.88 | 1322 | 0.02 | 2026-08-18 10:52:00 | ||
| Granules India Ltd. | 532482 | 855.25 | 869 | 852 | 861.8 | 854.65 | -7.15 | -0.83 | 11656 | 1.00 | 910 | 267.85 | 2026-08-18 10:52:00 |
| Health X Platform Ltd. | 533259 | 291.3 | 291.3 | 288.3 | 292.2 | 289.1 | -3.10 | -1.06 | 11 | 0.00 | 506.35 | 190.05 | 2026-08-18 10:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 717 | 717 | 708.5 | 711.8 | 710 | -1.80 | -0.25 | 371 | 0.03 | 804.3 | 249.1 | 2026-08-18 10:52:00 |
| Hester Biosciences Ltd. | 524669 | 2413.15 | 2493.1 | 2413.15 | 2418.35 | 2493.1 | 74.75 | 3.09 | 31 | 0.01 | 3375.45 | 1246.75 | 2026-08-18 10:53:00 |
| Hikal Ltd. | 524735 | 213.95 | 216.2 | 212.35 | 212.7 | 214.9 | 2.20 | 1.03 | 3236 | 0.07 | 464.5 | 145.95 | 2026-08-18 10:53:00 |
| Indegene Ltd. | 544172 | 558 | 565.5 | 557.75 | 562.25 | 564 | 1.75 | 0.31 | 10068 | 0.57 | 2026-08-18 10:52:00 | ||
| Indoco Remedies Ltd. | 532612 | 216.4 | 222.35 | 216.4 | 219.05 | 221.4 | 2.35 | 1.07 | 3133 | 0.07 | 423.1 | 163.7 | 2026-08-18 10:49:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 369.75 | 370.7 | 366.5 | 369.75 | 366.5 | -3.25 | -0.88 | 1730 | 0.06 | 640.05 | 60.3 | 2026-08-18 10:52:00 |
| Innova Captab Ltd. | 544067 | 1041.4 | 1060.25 | 1039 | 1037.05 | 1053.8 | 16.75 | 1.62 | 525 | 0.06 | 2026-08-18 10:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 162.25 | 158.9 | 161.5 | 159.5 | -2.00 | -1.24 | 38812 | 0.62 | 537.05 | 57.51 | 2026-08-18 10:53:00 |
| Ipca Laboratories Ltd. | 524494 | 1877.45 | 1916.95 | 1864 | 1883.4 | 1871.05 | -12.35 | -0.66 | 63469 | 11.88 | 1945 | 670 | 2026-08-18 10:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 869.8 | 873.25 | 862.8 | 866.05 | 871.5 | 5.45 | 0.63 | 5905 | 0.51 | 1309 | 268.8 | 2026-08-18 10:53:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.55 | 315.6 | 310.85 | 315.55 | 310.85 | -4.70 | -1.49 | 3014 | 0.09 | 2026-08-18 10:52:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 142.55 | 145.9 | 141.3 | 143.05 | 143.2 | 0.15 | 0.10 | 55289 | 0.79 | 145.9 | 52 | 2026-08-18 10:53:00 |
| Kopran Ltd. | 524280 | 202.25 | 208 | 200.4 | 199.65 | 201.5 | 1.85 | 0.93 | 9270 | 0.19 | 369.2 | 96 | 2026-08-18 10:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6186.8 | 6186.8 | 6060 | 6130.75 | 6077.65 | -53.10 | -0.87 | 190 | 0.12 | 6725 | 1446.65 | 2026-08-18 10:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.05 | 808 | 799.05 | 800.55 | 801.95 | 1.40 | 0.17 | 4078 | 0.33 | 2868 | 474.55 | 2026-08-18 10:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552 | 559.8 | 551.25 | 558.3 | 552 | -6.30 | -1.13 | 334 | 0.02 | 1041.8 | 354 | 2026-08-18 10:52:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3684.2 | 3684.2 | 3500 | 3590.75 | 3571.7 | -19.05 | -0.53 | 3127 | 1.12 | 3725.45 | 248 | 2026-08-18 10:52:00 |
| Laurus Labs Ltd. | 540222 | 1818.2 | 1818.2 | 1802.9 | 1799 | 1811.3 | 12.30 | 0.68 | 21550 | 3.90 | 1870 | 279.65 | 2026-08-18 10:52:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 620.5 | 625.35 | 620.15 | 622.1 | 620.15 | -1.95 | -0.31 | 222 | 0.01 | 975 | 273.7 | 2026-08-18 10:52:00 |
| Mankind Pharma Ltd. | 543904 | 2363.05 | 2388.6 | 2363.05 | 2399.95 | 2367.45 | -32.50 | -1.35 | 3511 | 0.83 | 3050 | 1240.75 | 2026-08-18 10:52:00 |
| Marksans Pharma Ltd. | 524404 | 331.65 | 336.1 | 327.05 | 331.65 | 331.05 | -0.60 | -0.18 | 222781 | 7.38 | 358.5 | 45.65 | 2026-08-18 10:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003.05 | 1016.5 | 982.95 | 1003.8 | 1005.5 | 1.70 | 0.17 | 512036 | 51.49 | 1314.3 | 306 | 2026-08-18 10:52:00 |
| Medicamen Biotech Ltd. | 531146 | 210.1 | 221.1 | 210.1 | 221.85 | 221.1 | -0.75 | -0.34 | 132 | 0.00 | 1219 | 210.1 | 2026-08-18 10:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 550.95 | 554.7 | 546.25 | 551.85 | 552.5 | 0.65 | 0.12 | 2664 | 0.15 | 2306.85 | 413 | 2026-08-18 10:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1825 | 1831.25 | 1816 | 1827.45 | 1817.25 | -10.20 | -0.56 | 3018 | 0.55 | 2371.6 | 657.25 | 2026-08-18 10:52:00 |
| Natco Pharma Ltd. | 524816 | 896.65 | 897.9 | 890.95 | 889.7 | 893.65 | 3.95 | 0.44 | 8294 | 0.74 | 1638.35 | 502 | 2026-08-18 10:52:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.23 | 11.55 | 11.01 | 11.19 | 11.01 | -0.18 | -1.61 | 7776 | 0.01 | 56.39 | 9.2 | 2026-08-18 10:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 708 | 690.35 | 693.95 | 707 | 13.05 | 1.88 | 3953 | 0.28 | 2026-08-18 10:52:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23650 | 23850 | 23380.2 | 23672.45 | 23460 | -212.45 | -0.90 | 986 | 2.31 | 23850 | 1069 | 2026-08-18 10:52:00 |
| NGL Fine-Chem Ltd. | 524774 | 2885.9 | 3259.85 | 2885.9 | 2929.65 | 3169.05 | 239.40 | 8.17 | 2279 | 0.72 | 3595 | 962.7 | 2026-08-18 10:52:00 |
| Orchid Pharma Ltd. | 524372 | 998 | 1001 | 970 | 997.5 | 976.5 | -21.00 | -2.11 | 1689 | 0.16 | 1998 | 292.05 | 2026-08-18 10:52:00 |
| Panacea Biotec Ltd. | 531349 | 405 | 416.7 | 405 | 413.35 | 412.95 | -0.40 | -0.10 | 1186 | 0.05 | 647.5 | 107.15 | 2026-08-18 10:52:00 |
| Piramal Pharma Ltd. | 543635 | 203.5 | 210.7 | 201.7 | 204.75 | 209.85 | 5.10 | 2.49 | 235057 | 4.93 | 307.85 | 61.654714455599 | 2026-08-18 10:52:00 |
| Poly Medicure Ltd. | 531768 | 1725.95 | 1770.55 | 1725 | 1728.4 | 1765.2 | 36.80 | 2.13 | 1724 | 0.30 | 3149.8 | 727.25 | 2026-08-18 10:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1470.95 | 1472 | 1465 | 1474 | 1465.15 | -8.85 | -0.60 | 602 | 0.09 | 1708.5 | 477 | 2026-08-18 10:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2736.95 | 2770.95 | 2733 | 2734.45 | 2743.9 | 9.45 | 0.35 | 96 | 0.03 | 3080.9 | 645.7 | 2026-08-18 10:52:00 |
| Sai Life Sciences Ltd. | 544306 | 1430 | 1472.65 | 1427.1 | 1416 | 1442.9 | 26.90 | 1.90 | 9824 | 1.42 | 2026-08-18 10:52:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4360.05 | 4368.8 | 4292.6 | 4365.2 | 4360 | -5.20 | -0.12 | 8470 | 3.69 | 2026-08-18 10:52:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1545 | 1563 | 1526.45 | 1546.35 | 1537.7 | -8.65 | -0.56 | 7961 | 1.22 | 2026-08-18 10:52:00 | ||
| Shalby Ltd. | 540797 | 153.15 | 153.5 | 152.55 | 153.15 | 153.5 | 0.35 | 0.23 | 1141 | 0.02 | 333.85 | 114.35 | 2026-08-18 10:52:00 |
| Shilpa Medicare Ltd. | 530549 | 808.8 | 822.05 | 808.5 | 808.7 | 819.7 | 11.00 | 1.36 | 9052 | 0.74 | 1003.2 | 222.4 | 2026-08-18 10:52:00 |
| Sigachi Industries Ltd. | 543389 | 26.19 | 27.21 | 25.9 | 26.37 | 27.18 | 0.81 | 3.07 | 77334 | 0.21 | 429.9 | 16.74 | 2026-08-18 10:52:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 358.1 | 358.55 | 353 | 357.6 | 354.5 | -3.10 | -0.87 | 1145 | 0.04 | 446.5 | 54.5 | 2026-08-18 10:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.8 | 526 | 506.8 | 509.2 | 522.45 | 13.25 | 2.60 | 4889 | 0.26 | 885.95 | 287 | 2026-08-18 10:52:00 |
| Strides Pharma Science Ltd. | 532531 | 978 | 985 | 971.4 | 987.05 | 973.15 | -13.90 | -1.41 | 2090 | 0.20 | 1675.25 | 268.4 | 2026-08-18 10:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 196.55 | 199 | 196.4 | 197.3 | 196.7 | -0.60 | -0.30 | 7798 | 0.15 | 474 | 108.2 | 2026-08-18 10:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1885.05 | 1899 | 1884.45 | 1882.5 | 1890 | 7.50 | 0.40 | 259502 | 49.05 | 2047.55 | 855.85 | 2026-08-18 10:52:00 |
| Supriya Lifescience Ltd. | 543434 | 785.95 | 823.8 | 782.05 | 784 | 811.3 | 27.30 | 3.48 | 15799 | 1.28 | 1040.75 | 170.05 | 2026-08-18 10:52:00 |
| Suraksha Diagnostic Ltd. | 544293 | 308.25 | 319 | 308.25 | 308.8 | 319 | 10.20 | 3.30 | 9760 | 0.31 | 2026-08-18 10:52:00 | ||
| Suven Life Sciences Ltd. | 530239 | 334.95 | 334.95 | 322.25 | 333.2 | 327.45 | -5.75 | -1.73 | 20834 | 0.68 | 371 | 45.01 | 2026-08-18 10:53:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.33 | 15.93 | 15.25 | 15.21 | 15.63 | 0.42 | 2.76 | 381585 | 0.60 | 27.94 | 4.55 | 2026-08-18 10:52:00 |
| Syngene International Ltd. | 539268 | 408 | 408.45 | 402.5 | 403.25 | 406.65 | 3.40 | 0.84 | 13592 | 0.55 | 960 | 375.5 | 2026-08-18 10:52:00 |
| Tarsons Products Ltd. | 543399 | 362.05 | 362.8 | 332.25 | 361.75 | 344.05 | -17.70 | -4.89 | 43735 | 1.50 | 914.35 | 164.15 | 2026-08-18 10:52:00 |
| Themis Medicare Ltd. | 530199 | 104.65 | 105.85 | 104.65 | 104.25 | 105.4 | 1.15 | 1.10 | 1395 | 0.01 | 1980.95 | 65 | 2026-08-18 10:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 623.65 | 623.65 | 604 | 618.25 | 609.85 | -8.40 | -1.36 | 19613 | 1.20 | 1613.9 | 342.55 | 2026-08-18 10:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1509 | 1523.2 | 1492 | 1506.05 | 1510.95 | 4.90 | 0.33 | 3068 | 0.46 | 1545.55 | 330 | 2026-08-18 10:52:00 |
| Vimta Labs Ltd. | 524394 | 635.05 | 635.1 | 617.1 | 622.6 | 617.1 | -5.50 | -0.88 | 739 | 0.05 | 1183 | 288.9 | 2026-08-18 10:53:00 |
| Wanbury Ltd. | 524212 | 250.75 | 256 | 250.55 | 250.55 | 255 | 4.45 | 1.78 | 2285 | 0.06 | 360 | 33.05 | 2026-08-18 10:52:00 |
| Wockhardt Ltd. | 532300 | 1901.95 | 1901.95 | 1855.5 | 1893.95 | 1859.95 | -34.00 | -1.80 | 148752 | 27.67 | 2420 | 145.35 | 2026-08-18 10:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 842.45 | 859.9 | 838.75 | 842.75 | 856.8 | 14.05 | 1.67 | 11179 | 0.96 | 920.2 | 304 | 2026-08-18 10:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1125.85 | 1143 | 1125.85 | 1132 | 1139.85 | 7.85 | 0.69 | 9210 | 1.05 | 1323.9 | 350.3 | 2026-08-18 10:52:00 |