Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50809.80
updated on: 05-Aug-2026 [10:15]

Advances - 57 | Declines - 39 | Unchanged - 0

Overview

Open 51203.27 Prev. Close 50788.72
Day High 51203.29 52 Week High 51318.20
Day Low 50594.35 52 Week Low 40239.45

Pivot Levels - Classic: as on 04-Aug-2026

PP: 50836.39 Resistance Support
First 50977.06 50648.06
Second 51165.39 50507.39
Third 51306.06 50319.06
Low
50594.35
Day Range High
51203.29
Low
49169.49
Month Range High
51318.20
Low
40239.45
52 Week Range High
51318.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1235.6 1236 0.40 0.03
Aarti Pharmalabs Ltd. 688.75 689.7 0.95 0.14
Acutaas Chemicals Ltd. 3219 3254.75 35.75 1.11
Advanced Enzyme Technologies Ltd. 322.95 324.35 1.40 0.43
Akums Drugs & Pharmaceuticals Ltd. 667.45 669.5 2.05 0.31
Alembic Pharmaceuticals Ltd. 809.6 825.45 15.85 1.96
Alkem Laboratories Ltd. 5500 5604.95 104.95 1.91
Anthem Biosciences Ltd. 818.6 828.15 9.55 1.17
Artemis Medicare Services Ltd. 301.95 319.2 17.25 5.71
Aster DM Quality Care Ltd. 834.6 835.5 0.90 0.11
Aurobindo Pharma Ltd. 1583.8 1614.1 30.30 1.91
Bajaj Healthcare Ltd. 336.3 336.5 0.20 0.06
Cohance Lifesciences Ltd. 425.2 430.55 5.35 1.26
Dishman Carbogen Amcis Ltd. 187.75 191.3 3.55 1.89
Dr. Lal Pathlabs Ltd. 1888.4 1898.7 10.30 0.55
Emcure Pharmaceuticals Ltd. 1977.1 2005.25 28.15 1.42
Eris Lifesciences Ltd. 1373.35 1383 9.65 0.70
FDC Ltd. 403 411.95 8.95 2.22
GPT Healthcare Ltd. 161.95 163.7 1.75 1.08
Granules India Ltd. 825.5 832.6 7.10 0.86
Healthcare Global Enterprises Ltd. 664.25 675.95 11.70 1.76
Hikal Ltd. 228.1 230.65 2.55 1.12
Indegene Ltd. 554.05 555.1 1.05 0.19
Indoco Remedies Ltd. 223.4 225.35 1.95 0.87
IOL Chemicals And Pharmaceuticals Ltd. 153.7 158.25 4.55 2.96
Ipca Laboratories Ltd. 1682.25 1696.3 14.05 0.84
Jubilant Pharmova Ltd. 933.35 935 1.65 0.18
Kopran Ltd. 187.2 193.8 6.60 3.53
Krishna Institute of Medical Sciences Ltd 793.6 808.55 14.95 1.88
Krsnaa Diagnostics Ltd. 562.65 564.65 2.00 0.36
Laurus Labs Ltd. 1835.5 1841.4 5.90 0.32
Lincoln Pharmaceuticals Ltd. 589.25 606 16.75 2.84
Marksans Pharma Ltd. 268.55 270.55 2.00 0.74
Max Healthcare Institute Ltd. 1069 1072 3.00 0.28
Natco Pharma Ltd. 917.3 920.25 2.95 0.32
Nectar Lifesciences Ltd. 10.51 10.7 0.19 1.81
Neuland Laboratories Ltd. 19288.35 19901.95 613.60 3.18
Orchid Pharma Ltd. 1004.3 1008.05 3.75 0.37
Panacea Biotec Ltd. 419.05 430.5 11.45 2.73
Piramal Pharma Ltd. 202.4 205.55 3.15 1.56
Poly Medicure Ltd. 1723.5 1726.25 2.75 0.16
Rainbow Children's Medicare Ltd. 1579.6 1593.05 13.45 0.85
Sai Life Sciences Ltd. 1364.3 1372 7.70 0.56
Shalby Ltd. 165.45 167 1.55 0.94
Shilpa Medicare Ltd. 648.4 648.7 0.30 0.05
Sigachi Industries Ltd. 26 26.18 0.18 0.69
SMS Pharmaceuticals Ltd. 363.5 364 0.50 0.14
Sun Pharma Advanced Research Company Ltd. 207.35 207.75 0.40 0.19
Suraksha Diagnostic Ltd. 250.8 253.95 3.15 1.26
Syncom Formulations (India) Ltd. 13.28 13.37 0.09 0.68
Syngene International Ltd. 407.3 412.9 5.60 1.37
Tarsons Products Ltd. 324.8 328.45 3.65 1.12
Thyrocare Technologies Ltd. 604.4 605.6 1.20 0.20
Vijaya Diagnostic Centre Ltd. 1384.15 1385.1 0.95 0.07
Vimta Labs Ltd. 641.2 659.25 18.05 2.82
Wockhardt Ltd. 2023.85 2028 4.15 0.21
Yatharth Hospital & Trauma Care Services Ltd. 845.8 856.25 10.45 1.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 414.3 410.9 -3.40 -0.82
Ajanta Pharma Ltd. 3522.35 3419.2 -103.15 -2.93
Alivus Life Sciences Ltd. 1336.8 1314 -22.80 -1.71
Biocon Ltd. 425.15 425.1 -0.05 -0.01
Blue Jet Healthcare Ltd. 582 580 -2.00 -0.34
Caplin Point Laboratories Ltd. 2570.4 2562.4 -8.00 -0.31
Concord Biotech Ltd. 1421.3 1419.35 -1.95 -0.14
CORONA Remedies Ltd. 2166.6 2130.95 -35.65 -1.65
Divi's Laboratories Ltd. 8371 8344 -27.00 -0.32
Dr Agarwals Eye Hospital Ltd. 5085.85 5077.75 -8.10 -0.16
Fischer Medical Ventures Ltd. 37.85 37.81 -0.04 -0.11
Fortis Healthcare Ltd. 935 922.5 -12.50 -1.34
Gland Pharma Ltd. 2580.8 2550.4 -30.40 -1.18
Glenmark Pharmaceuticals Ltd. 2219 2212.1 -6.90 -0.31
Global Health Ltd. 1435.3 1415 -20.30 -1.41
Hester Biosciences Ltd. 2475.3 2458 -17.30 -0.70
Indraprastha Medical Corporation Ltd. 370.45 370 -0.45 -0.12
Innova Captab Ltd. 941.7 932.15 -9.55 -1.01
Jupiter Life Line Hospitals Ltd. 320.65 318.2 -2.45 -0.76
KMC Speciality Hospitals (India) Ltd. 126.25 125.4 -0.85 -0.67
Kovai Medical Center & Hospital Ltd. 5866.65 5855.45 -11.20 -0.19
Kwality Pharmaceuticals Ltd. 2586.8 2569.45 -17.35 -0.67
Mankind Pharma Ltd. 2461 2447.95 -13.05 -0.53
Medicamen Biotech Ltd. 249.3 244.4 -4.90 -1.97
Metropolis Healthcare Ltd. 588.2 582.85 -5.35 -0.91
Narayana Hrudayalaya Ltd. 1919.25 1915 -4.25 -0.22
Nephrocare Health Services Ltd. 714.8 713.15 -1.65 -0.23
NGL Fine-Chem Ltd. 3293.9 3286 -7.90 -0.24
RPG Life Sciences Ltd. 2744.8 2731 -13.80 -0.50
Sanofi Consumer Healthcare India Ltd. 4532.85 4518.3 -14.55 -0.32
Senores Pharmaceuticals Ltd. 1361.25 1334.95 -26.30 -1.93
Solara Active Pharma Sciences Ltd. 520.25 514.45 -5.80 -1.11
Strides Pharma Science Ltd. 989.7 971.3 -18.40 -1.86
Sun Pharmaceutical Industries Ltd. 1960 1939.3 -20.70 -1.06
Supriya Lifescience Ltd. 887.7 886.45 -1.25 -0.14
Suven Life Sciences Ltd. 310.3 309.45 -0.85 -0.27
Themis Medicare Ltd. 115.6 115.15 -0.45 -0.39
Wanbury Ltd. 279.1 267.9 -11.20 -4.01
Zydus Lifesciences Ltd. 1118.5 1114.6 -3.90 -0.35

Market Stats

Advances
57
Declines
39
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1242.55 1242.55 1236 1235.6 1236 0.40 0.03 57 0.01 2350 301 2026-08-05 10:17:00
Aarti Drugs Ltd. 524348 414 414 410.3 414.3 410.9 -3.40 -0.82 1552 0.06 645 310.8 2026-08-05 10:17:00
Aarti Pharmalabs Ltd. 543748 690.45 695 684.6 688.75 689.7 0.95 0.14 2336 0.16 971.5 269 2026-08-05 10:16:00
Acutaas Chemicals Ltd. 543349 3241.3 3296.35 3230 3219 3254.75 35.75 1.11 4044 1.32 3735 844.95 2026-08-05 10:16:00
Advanced Enzyme Technologies Ltd. 540025 325.75 325.75 321.8 322.95 324.35 1.40 0.43 3043 0.10 571.15 225 2026-08-05 10:16:00
Ajanta Pharma Ltd. 532331 3535.5 3535.5 3419.2 3522.35 3419.2 -103.15 -2.93 1369 0.47 3598.4 1115.15 2026-08-05 10:17:00
Akums Drugs & Pharmaceuticals Ltd. 544222 656.1 672 656.1 667.45 669.5 2.05 0.31 2046 0.14 2026-08-05 10:16:00
Alembic Pharmaceuticals Ltd. 533573 820 840.45 820 809.6 825.45 15.85 1.96 11921 0.98 1296.15 463.3 2026-08-05 10:16:00
Alivus Life Sciences Ltd. 543322 1333.85 1333.85 1307.95 1336.8 1314 -22.80 -1.71 8115 1.07 1335 369 2026-08-05 10:16:00
Alkem Laboratories Ltd. 539523 5645.95 5666.85 5557.75 5500 5604.95 104.95 1.91 1621 0.91 6440 2835.05 2026-08-05 10:16:00
Anthem Biosciences Ltd. 544449 821.85 831.6 813 818.6 828.15 9.55 1.17 11406 0.94 2026-08-05 10:16:00
Artemis Medicare Services Ltd. 542919 302.5 319.8 302.5 301.95 319.2 17.25 5.71 35682 1.14 348.3 5.85 2026-08-05 10:16:00
Aster DM Quality Care Ltd. 540975 841.3 844.05 825.65 834.6 835.5 0.90 0.11 13969 1.17 847.95 200.05 2026-08-05 10:16:00
Aurobindo Pharma Ltd. 524804 1600.3 1619.1 1567.4 1583.8 1614.1 30.30 1.91 20745 3.35 1636 397.3 2026-08-05 10:17:00
Bajaj Healthcare Ltd. 539872 335.4 339.45 335.4 336.3 336.5 0.20 0.06 913 0.03 744.9 245.05 2026-08-05 10:16:00
Biocon Ltd. 532523 426.45 428.35 424.4 425.15 425.1 -0.05 -0.01 79434 3.38 447 191.6 2026-08-05 10:17:00
Blue Jet Healthcare Ltd. 544009 591.15 591.15 578.75 582 580 -2.00 -0.34 16520 0.96 2026-08-05 10:16:00
Caplin Point Laboratories Ltd. 524742 2558 2580.15 2547 2570.4 2562.4 -8.00 -0.31 424 0.11 2700 575 2026-08-05 10:17:00
Cohance Lifesciences Ltd. 543064 426.95 432 425.75 425.2 430.55 5.35 1.26 13437 0.58 1359 0.08 2026-08-05 10:16:00
Concord Biotech Ltd. 543960 1441.85 1441.85 1412.55 1421.3 1419.35 -1.95 -0.14 3511 0.50 2026-08-05 10:16:00
CORONA Remedies Ltd. 544644 2167.5 2169.45 2121 2166.6 2130.95 -35.65 -1.65 3067 0.65 2026-08-05 10:16:00
Dishman Carbogen Amcis Ltd. 540701 190.2 192.1 189.15 187.75 191.3 3.55 1.89 3130 0.06 321.15 80.05 2026-08-05 10:16:00
Divi's Laboratories Ltd. 532488 8462 8462 8331.8 8371 8344 -27.00 -0.32 5070 4.23 8495 2730 2026-08-05 10:17:00
Dr Agarwals Eye Hospital Ltd. 526783 5001.5 5132 4936.35 5085.85 5077.75 -8.10 -0.16 109 0.06 7300 730 2026-08-05 10:17:00
Dr. Lal Pathlabs Ltd. 539524 1913.55 1913.55 1884.8 1888.4 1898.7 10.30 0.55 2467 0.47 3645 1272 2026-08-05 10:16:00
Emcure Pharmaceuticals Ltd. 544210 1993.85 2005.25 1971 1977.1 2005.25 28.15 1.42 726 0.15 2026-08-05 10:16:00
Eris Lifesciences Ltd. 540596 1377.65 1383 1369.6 1373.35 1383 9.65 0.70 362 0.05 1909.55 550.9 2026-08-05 10:16:00
FDC Ltd. 531599 403.95 411.95 402.5 403 411.95 8.95 2.22 2598 0.11 659 245 2026-08-05 10:17:00
Fischer Medical Ventures Ltd. 524743 38.65 38.66 37.59 37.85 37.81 -0.04 -0.11 38103 0.14 1195.9 31.13 2026-08-05 10:17:00
Fortis Healthcare Ltd. 532843 934.95 935 915 935 922.5 -12.50 -1.34 22502 2.08 1105 245.4 2026-08-05 10:16:00
Gland Pharma Ltd. 543245 2619.7 2619.7 2533.05 2580.8 2550.4 -30.40 -1.18 1988 0.51 2634 861.5 2026-08-05 10:16:00
Glenmark Pharmaceuticals Ltd. 532296 2244.25 2244.25 2201.65 2219 2212.1 -6.90 -0.31 4231 0.94 2471.05 361.7 2026-08-05 10:17:00
Global Health Ltd. 543654 1421.1 1448.6 1415 1435.3 1415 -20.30 -1.41 3380 0.48 1513.75 391.05 2026-08-05 10:16:00
GPT Healthcare Ltd. 544131 162.65 163.9 161.45 161.95 163.7 1.75 1.08 9455 0.15 2026-08-05 10:16:00
Granules India Ltd. 532482 829.4 836.95 822.85 825.5 832.6 7.10 0.86 4710 0.39 910 267.85 2026-08-05 10:17:00
Healthcare Global Enterprises Ltd. 539787 677.35 677.35 666.1 664.25 675.95 11.70 1.76 1241 0.08 804.3 249.1 2026-08-05 10:16:00
Hester Biosciences Ltd. 524669 2442.7 2466.95 2442.7 2475.3 2458 -17.30 -0.70 30 0.01 3375.45 1246.75 2026-08-05 10:17:00
Hikal Ltd. 524735 232.3 232.3 229 228.1 230.65 2.55 1.12 2918 0.07 464.5 145.95 2026-08-05 10:17:00
Indegene Ltd. 544172 554.45 563.9 548.2 554.05 555.1 1.05 0.19 15781 0.88 2026-08-05 10:16:00
Indoco Remedies Ltd. 532612 225.15 225.65 224.1 223.4 225.35 1.95 0.87 1376 0.03 423.1 163.7 2026-08-05 10:17:00
Indraprastha Medical Corporation Ltd. 532150 374.2 374.2 369.15 370.45 370 -0.45 -0.12 5348 0.20 640.05 60.3 2026-08-05 10:17:00
Innova Captab Ltd. 544067 933 945.8 928.2 941.7 932.15 -9.55 -1.01 334 0.03 2026-08-05 10:16:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 155.2 159.4 155.2 153.7 158.25 4.55 2.96 48683 0.77 537.05 57.51 2026-08-05 10:17:00
Ipca Laboratories Ltd. 524494 1698.85 1719 1682.5 1682.25 1696.3 14.05 0.84 1928 0.33 1941.4 670 2026-08-05 10:17:00
Jubilant Pharmova Ltd. 530019 933.85 938.35 930.7 933.35 935 1.65 0.18 7706 0.72 1309 268.8 2026-08-05 10:17:00
Jupiter Life Line Hospitals Ltd. 543980 327.15 327.2 315.8 320.65 318.2 -2.45 -0.76 593 0.02 2026-08-05 10:16:00
KMC Speciality Hospitals (India) Ltd. 524520 126.3 127.5 125.05 126.25 125.4 -0.85 -0.67 29680 0.37 145.9 52 2026-08-05 10:17:00
Kopran Ltd. 524280 189 193.8 186.75 187.2 193.8 6.60 3.53 2780 0.05 369.2 96 2026-08-05 10:16:00
Kovai Medical Center & Hospital Ltd. 523323 5871.1 5871.1 5816.2 5866.65 5855.45 -11.20 -0.19 122 0.07 6725 1446.65 2026-08-05 10:17:00
Krishna Institute of Medical Sciences Ltd 543308 799.55 815 783.65 793.6 808.55 14.95 1.88 11218 0.91 2868 474.55 2026-08-05 10:16:00
Krsnaa Diagnostics Ltd. 543328 568.4 568.45 558.5 562.65 564.65 2.00 0.36 3571 0.20 1041.8 354 2026-08-05 10:16:00
Kwality Pharmaceuticals Ltd. 539997 2734.9 2740 2560.7 2586.8 2569.45 -17.35 -0.67 1225 0.31 2889 248 2026-08-05 10:16:00
Laurus Labs Ltd. 540222 1858.95 1858.95 1835.1 1835.5 1841.4 5.90 0.32 23692 4.36 1858.95 279.65 2026-08-05 10:16:00
Lincoln Pharmaceuticals Ltd. 531633 599.25 606 586.65 589.25 606 16.75 2.84 526 0.03 975 273.7 2026-08-05 10:17:00
Mankind Pharma Ltd. 543904 2474.1 2474.1 2435 2461 2447.95 -13.05 -0.53 2874 0.70 3050 1240.75 2026-08-05 10:16:00
Marksans Pharma Ltd. 524404 271.35 271.35 265.05 268.55 270.55 2.00 0.74 21328 0.58 358.5 45.65 2026-08-05 10:17:00
Max Healthcare Institute Ltd. 543220 1085.35 1085.35 1066.6 1069 1072 3.00 0.28 343409 36.81 1314.3 306 2026-08-05 10:16:00
Medicamen Biotech Ltd. 531146 249.85 249.85 244.4 249.3 244.4 -4.90 -1.97 529 0.01 1219 216 2026-08-05 10:17:00
Metropolis Healthcare Ltd. 542650 593.4 593.4 571.7 588.2 582.85 -5.35 -0.91 10516 0.61 2306.85 413 2026-08-05 10:16:00
Narayana Hrudayalaya Ltd. 539551 1921.65 1935.4 1902 1919.25 1915 -4.25 -0.22 210479 40.31 2371.6 657.25 2026-08-05 10:16:00
Natco Pharma Ltd. 524816 926.6 926.6 913 917.3 920.25 2.95 0.32 14745 1.36 1638.35 502 2026-08-05 10:17:00
Nectar Lifesciences Ltd. 532649 10.53 10.78 10.53 10.51 10.7 0.19 1.81 621 0.00 56.39 9.2 2026-08-05 10:16:00
Nephrocare Health Services Ltd. 544647 721.85 721.85 690.95 714.8 713.15 -1.65 -0.23 8772 0.63 2026-08-05 10:16:00
Neuland Laboratories Ltd. 524558 19252.75 19920 19252.75 19288.35 19901.95 613.60 3.18 1356 2.70 20072 1069 2026-08-05 10:17:00
NGL Fine-Chem Ltd. 524774 3292.9 3292.9 3273 3293.9 3286 -7.90 -0.24 70 0.02 3435.3 962.7 2026-08-05 10:17:00
Orchid Pharma Ltd. 524372 1010.55 1010.55 1001.9 1004.3 1008.05 3.75 0.37 427 0.04 1998 292.05 2026-08-05 10:17:00
Panacea Biotec Ltd. 531349 420 433.75 419.95 419.05 430.5 11.45 2.73 6993 0.30 647.5 107.15 2026-08-05 10:17:00
Piramal Pharma Ltd. 543635 203 206.3 200.45 202.4 205.55 3.15 1.56 159369 3.28 307.85 61.654714455599 2026-08-05 10:16:00
Poly Medicure Ltd. 531768 1749.15 1749.15 1726.25 1723.5 1726.25 2.75 0.16 132 0.02 3149.8 727.25 2026-08-05 10:17:00
Rainbow Children's Medicare Ltd. 543524 1583.9 1598.85 1566.55 1579.6 1593.05 13.45 0.85 5351 0.85 1708.5 477 2026-08-05 10:16:00
RPG Life Sciences Ltd. 532983 2740 2740 2730.65 2744.8 2731 -13.80 -0.50 29 0.01 3080.9 645.7 2026-08-05 10:16:00
Sai Life Sciences Ltd. 544306 1379.35 1379.35 1355 1364.3 1372 7.70 0.56 83794 11.50 2026-08-05 10:16:00
Sanofi Consumer Healthcare India Ltd. 544250 4520 4532.85 4518.3 4532.85 4518.3 -14.55 -0.32 17 0.01 2026-08-05 10:16:00
Senores Pharmaceuticals Ltd. 544319 1377.65 1379.15 1320.8 1361.25 1334.95 -26.30 -1.93 6114 0.82 2026-08-05 10:16:00
Shalby Ltd. 540797 165.1 168.7 164.7 165.45 167 1.55 0.94 1853 0.03 333.85 114.35 2026-08-05 10:16:00
Shilpa Medicare Ltd. 530549 650 651.6 636.85 648.4 648.7 0.30 0.05 11863 0.77 1003.2 222.4 2026-08-05 10:17:00
Sigachi Industries Ltd. 543389 26.4 26.43 25.86 26 26.18 0.18 0.69 8171 0.02 429.9 16.74 2026-08-05 10:16:00
SMS Pharmaceuticals Ltd. 532815 363.5 364.25 360.5 363.5 364 0.50 0.14 2516 0.09 446.5 54.5 2026-08-05 10:16:00
Solara Active Pharma Sciences Ltd. 541540 527.95 527.95 511.5 520.25 514.45 -5.80 -1.11 1332 0.07 885.95 287 2026-08-05 10:16:00
Strides Pharma Science Ltd. 532531 995.65 995.65 971.3 989.7 971.3 -18.40 -1.86 6363 0.62 1675.25 268.4 2026-08-05 10:17:00
Sun Pharma Advanced Research Company Ltd. 532872 208.85 209.5 206.3 207.35 207.75 0.40 0.19 12472 0.26 474 108.2 2026-08-05 10:16:00
Sun Pharmaceutical Industries Ltd. 524715 1967.9 1967.9 1934 1960 1939.3 -20.70 -1.06 82893 16.08 2047.55 855.85 2026-08-05 10:17:00
Supriya Lifescience Ltd. 543434 887.75 894.75 880.85 887.7 886.45 -1.25 -0.14 3147 0.28 1040.75 170.05 2026-08-05 10:16:00
Suraksha Diagnostic Ltd. 544293 254.3 257 252.65 250.8 253.95 3.15 1.26 336 0.01 2026-08-05 10:16:00
Suven Life Sciences Ltd. 530239 311.75 315.15 309 310.3 309.45 -0.85 -0.27 9974 0.31 371 45.01 2026-08-05 10:17:00
Syncom Formulations (India) Ltd. 524470 13.49 13.62 13.35 13.28 13.37 0.09 0.68 90321 0.12 27.94 4.55 2026-08-05 10:17:00
Syngene International Ltd. 539268 413 413.65 409.05 407.3 412.9 5.60 1.37 7020 0.29 960 375.5 2026-08-05 10:16:00
Tarsons Products Ltd. 543399 327 333 325.45 324.8 328.45 3.65 1.12 6803 0.22 914.35 164.15 2026-08-05 10:16:00
Themis Medicare Ltd. 530199 115.6 116.5 115.15 115.6 115.15 -0.45 -0.39 2779 0.03 1980.95 65 2026-08-05 10:17:00
Thyrocare Technologies Ltd. 539871 609.95 609.95 601.65 604.4 605.6 1.20 0.20 6659 0.40 1613.9 342.55 2026-08-05 10:16:00
Vijaya Diagnostic Centre Ltd. 543350 1391.2 1391.2 1367.35 1384.15 1385.1 0.95 0.07 3802 0.53 1437 330 2026-08-05 10:16:00
Vimta Labs Ltd. 524394 653.25 675 630 641.2 659.25 18.05 2.82 34045 2.24 1183 288.9 2026-08-05 10:17:00
Wanbury Ltd. 524212 276.2 283.2 266.9 279.1 267.9 -11.20 -4.01 18327 0.49 360 33.05 2026-08-05 10:17:00
Wockhardt Ltd. 532300 2020.65 2046.4 2020.65 2023.85 2028 4.15 0.21 31564 6.40 2420 145.35 2026-08-05 10:17:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 849.65 856.85 840.65 845.8 856.25 10.45 1.24 2112 0.18 889.8 304 2026-08-05 10:16:00
Zydus Lifesciences Ltd. 532321 1132.3 1132.3 1104.65 1118.5 1114.6 -3.90 -0.35 8973 1.00 1323.9 350.3 2026-08-05 10:17:00