Select Exchange & Index:
BSE HC
47168.45
updated on: 16-Jun-2026 [10:05]
Advances - 48 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 47306.98 | Prev. Close | 47164.40 |
|---|---|---|---|
| Day High | 47364.54 | 52 Week High | 48086.59 |
| Day Low | 47117.34 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.6 | 374.95 | 0.35 | 0.09 |
| Aarti Pharmalabs Ltd. | 639.8 | 643.15 | 3.35 | 0.52 |
| Advanced Enzyme Technologies Ltd. | 366.5 | 367.45 | 0.95 | 0.26 |
| Ajanta Pharma Ltd. | 3058.75 | 3061.25 | 2.50 | 0.08 |
| Alembic Pharmaceuticals Ltd. | 738.6 | 743.2 | 4.60 | 0.62 |
| Alkem Laboratories Ltd. | 5336.8 | 5357.2 | 20.40 | 0.38 |
| Bajaj Healthcare Ltd. | 299.05 | 302.8 | 3.75 | 1.25 |
| Biocon Ltd. | 416.25 | 420 | 3.75 | 0.90 |
| Blue Jet Healthcare Ltd. | 504.4 | 506.05 | 1.65 | 0.33 |
| Cohance Lifesciences Ltd. | 426.45 | 428.35 | 1.90 | 0.45 |
| CORONA Remedies Ltd. | 1727.4 | 1737.9 | 10.50 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1618.75 | 1734.3 | 115.55 | 7.14 |
| Emcure Pharmaceuticals Ltd. | 1704.5 | 1746.6 | 42.10 | 2.47 |
| FDC Ltd. | 384.7 | 386.1 | 1.40 | 0.36 |
| Gland Pharma Ltd. | 2211.05 | 2219.45 | 8.40 | 0.38 |
| Global Health Ltd. | 1217.1 | 1245 | 27.90 | 2.29 |
| GPT Healthcare Ltd. | 147.25 | 147.9 | 0.65 | 0.44 |
| Health X Platform Ltd. | 298.85 | 305.8 | 6.95 | 2.33 |
| Healthcare Global Enterprises Ltd. | 625.7 | 628.6 | 2.90 | 0.46 |
| Hikal Ltd. | 186.8 | 188.6 | 1.80 | 0.96 |
| Indegene Ltd. | 513.7 | 514.85 | 1.15 | 0.22 |
| Indraprastha Medical Corporation Ltd. | 385.6 | 387.15 | 1.55 | 0.40 |
| Innova Captab Ltd. | 948.85 | 949.75 | 0.90 | 0.09 |
| Jupiter Life Line Hospitals Ltd. | 1324.7 | 1334.75 | 10.05 | 0.76 |
| Kovai Medical Center & Hospital Ltd. | 5770.7 | 5771.4 | 0.70 | 0.01 |
| Krishna Institute of Medical Sciences Ltd | 771.35 | 773.4 | 2.05 | 0.27 |
| Kwality Pharmaceuticals Ltd. | 2404.85 | 2407.15 | 2.30 | 0.10 |
| Mankind Pharma Ltd. | 2380.6 | 2382.9 | 2.30 | 0.10 |
| Medicamen Biotech Ltd. | 226.4 | 229.6 | 3.20 | 1.41 |
| Metropolis Healthcare Ltd. | 525.45 | 534.9 | 9.45 | 1.80 |
| Narayana Hrudayalaya Ltd. | 1870.5 | 1874.75 | 4.25 | 0.23 |
| Natco Pharma Ltd. | 847.55 | 853.25 | 5.70 | 0.67 |
| Nephrocare Health Services Ltd. | 710.85 | 721.55 | 10.70 | 1.51 |
| Panacea Biotec Ltd. | 541.15 | 550.55 | 9.40 | 1.74 |
| Poly Medicure Ltd. | 1512.45 | 1517.55 | 5.10 | 0.34 |
| Rainbow Children's Medicare Ltd. | 1417.9 | 1427 | 9.10 | 0.64 |
| Sanofi Consumer Healthcare India Ltd. | 4706.45 | 4750.55 | 44.10 | 0.94 |
| Shalby Ltd. | 170.9 | 171 | 0.10 | 0.06 |
| Sigachi Industries Ltd. | 21.38 | 21.44 | 0.06 | 0.28 |
| Strides Pharma Science Ltd. | 1085.35 | 1100.05 | 14.70 | 1.35 |
| Sun Pharma Advanced Research Company Ltd. | 229.3 | 231.95 | 2.65 | 1.16 |
| Supriya Lifescience Ltd. | 955.05 | 955.95 | 0.90 | 0.09 |
| Suraksha Diagnostic Ltd. | 267.8 | 274.35 | 6.55 | 2.45 |
| Tarsons Products Ltd. | 206.8 | 224.65 | 17.85 | 8.63 |
| Thyrocare Technologies Ltd. | 535.65 | 537.85 | 2.20 | 0.41 |
| Vijaya Diagnostic Centre Ltd. | 1283.95 | 1311.1 | 27.15 | 2.11 |
| Wanbury Ltd. | 267.15 | 268.65 | 1.50 | 0.56 |
| Wockhardt Ltd. | 1907.7 | 1936.7 | 29.00 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1282.85 | 1271 | -11.85 | -0.92 |
| Acutaas Chemicals Ltd. | 3094.15 | 3016.25 | -77.90 | -2.52 |
| Akums Drugs & Pharmaceuticals Ltd. | 620.35 | 614 | -6.35 | -1.02 |
| Alivus Life Sciences Ltd. | 1051.55 | 1041.1 | -10.45 | -0.99 |
| Anthem Biosciences Ltd. | 773.1 | 764.1 | -9.00 | -1.16 |
| Artemis Medicare Services Ltd. | 264.9 | 260.2 | -4.70 | -1.77 |
| Aster DM Healthcare Ltd. | 787.75 | 783.45 | -4.30 | -0.55 |
| Aurobindo Pharma Ltd. | 1407 | 1403.4 | -3.60 | -0.26 |
| Caplin Point Laboratories Ltd. | 2363.65 | 2340 | -23.65 | -1.00 |
| Concord Biotech Ltd. | 1381.05 | 1368.45 | -12.60 | -0.91 |
| Dishman Carbogen Amcis Ltd. | 180.05 | 177.55 | -2.50 | -1.39 |
| Divi's Laboratories Ltd. | 6608.15 | 6598 | -10.15 | -0.15 |
| Eris Lifesciences Ltd. | 1385.65 | 1381.3 | -4.35 | -0.31 |
| Fischer Medical Ventures Ltd. | 35.64 | 35.15 | -0.49 | -1.37 |
| Fortis Healthcare Ltd. | 980.1 | 972.8 | -7.30 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | 2155.6 | 2150 | -5.60 | -0.26 |
| Granules India Ltd. | 749.05 | 746.9 | -2.15 | -0.29 |
| Hester Biosciences Ltd. | 2069.5 | 2049.9 | -19.60 | -0.95 |
| Indoco Remedies Ltd. | 239.3 | 236.35 | -2.95 | -1.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.5 | 125.6 | -7.90 | -5.92 |
| Ipca Laboratories Ltd. | 1575.9 | 1562 | -13.90 | -0.88 |
| Jubilant Pharmova Ltd. | 992 | 984.8 | -7.20 | -0.73 |
| KMC Speciality Hospitals (India) Ltd. | 119.15 | 116.2 | -2.95 | -2.48 |
| Kopran Ltd. | 183.35 | 182.4 | -0.95 | -0.52 |
| Krsnaa Diagnostics Ltd. | 539.25 | 538.7 | -0.55 | -0.10 |
| Laurus Labs Ltd. | 1389.3 | 1369.8 | -19.50 | -1.40 |
| Lincoln Pharmaceuticals Ltd. | 650.8 | 644.95 | -5.85 | -0.90 |
| Marksans Pharma Ltd. | 249.6 | 247.8 | -1.80 | -0.72 |
| Max Healthcare Institute Ltd. | 1028.95 | 1023.7 | -5.25 | -0.51 |
| Nectar Lifesciences Ltd. | 11.87 | 11.82 | -0.05 | -0.42 |
| Neuland Laboratories Ltd. | 17048.95 | 16640 | -408.95 | -2.40 |
| NGL Fine-Chem Ltd. | 3111.8 | 2954.4 | -157.40 | -5.06 |
| Orchid Pharma Ltd. | 960.6 | 941.15 | -19.45 | -2.02 |
| Piramal Pharma Ltd. | 167.25 | 165.8 | -1.45 | -0.87 |
| RPG Life Sciences Ltd. | 2299.65 | 2287.25 | -12.40 | -0.54 |
| Sai Life Sciences Ltd. | 1210.05 | 1184.25 | -25.80 | -2.13 |
| Senores Pharmaceuticals Ltd. | 1282.05 | 1269.85 | -12.20 | -0.95 |
| Shilpa Medicare Ltd. | 532.3 | 529.05 | -3.25 | -0.61 |
| SMS Pharmaceuticals Ltd. | 378.1 | 376.85 | -1.25 | -0.33 |
| Solara Active Pharma Sciences Ltd. | 602.2 | 595.9 | -6.30 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1802.6 | -3.85 | -0.21 |
| Suven Life Sciences Ltd. | 269.7 | 263.8 | -5.90 | -2.19 |
| Syncom Formulations (India) Ltd. | 14.48 | 14.46 | -0.02 | -0.14 |
| Themis Medicare Ltd. | 103.2 | 102.2 | -1.00 | -0.97 |
| Vimta Labs Ltd. | 545.8 | 537.8 | -8.00 | -1.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.85 | 824.75 | -5.10 | -0.61 |
| Zydus Lifesciences Ltd. | 1087.75 | 1085.65 | -2.10 | -0.19 |
Market Stats
Advances
48
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1274 | 1285 | 1271 | 1282.85 | 1271 | -11.85 | -0.92 | 197 | 0.03 | 2350 | 301 | 2026-06-16 10:03:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 379.5 | 373.1 | 374.6 | 374.95 | 0.35 | 0.09 | 1171 | 0.04 | 645 | 310.8 | 2026-06-16 10:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640.7 | 649.35 | 640.65 | 639.8 | 643.15 | 3.35 | 0.52 | 2376 | 0.15 | 971.5 | 269 | 2026-06-16 10:03:00 |
| Acutaas Chemicals Ltd. | 543349 | 3100.85 | 3110 | 2995.1 | 3094.15 | 3016.25 | -77.90 | -2.52 | 7589 | 2.29 | 3442.4 | 844.95 | 2026-06-16 10:03:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 368 | 369 | 367.45 | 366.5 | 367.45 | 0.95 | 0.26 | 447 | 0.02 | 571.15 | 225 | 2026-06-16 10:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3045.55 | 3075 | 3042.5 | 3058.75 | 3061.25 | 2.50 | 0.08 | 1919 | 0.59 | 3485.75 | 1115.15 | 2026-06-16 10:03:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 620.35 | 622.25 | 613.6 | 620.35 | 614 | -6.35 | -1.02 | 8099 | 0.50 | 2026-06-16 10:03:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 744 | 746 | 738.05 | 738.6 | 743.2 | 4.60 | 0.62 | 678 | 0.05 | 1296.15 | 463.3 | 2026-06-16 10:03:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.15 | 1067.15 | 1041.1 | 1051.55 | 1041.1 | -10.45 | -0.99 | 1374 | 0.14 | 1335 | 369 | 2026-06-16 10:03:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5336.85 | 5336.8 | 5357.2 | 20.40 | 0.38 | 360 | 0.19 | 6440 | 2835.05 | 2026-06-16 10:03:00 |
| Anthem Biosciences Ltd. | 544449 | 772.95 | 776 | 764.1 | 773.1 | 764.1 | -9.00 | -1.16 | 6874 | 0.53 | 2026-06-16 10:03:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 264.9 | 264.9 | 260.2 | 264.9 | 260.2 | -4.70 | -1.77 | 1447 | 0.04 | 348.3 | 5.85 | 2026-06-16 10:03:00 |
| Aster DM Healthcare Ltd. | 540975 | 787.75 | 791.95 | 775.5 | 787.75 | 783.45 | -4.30 | -0.55 | 12771 | 1.00 | 847.95 | 200.05 | 2026-06-16 10:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1397 | 1407 | 1403.4 | -3.60 | -0.26 | 8268 | 1.16 | 1592.55 | 397.3 | 2026-06-16 10:03:00 |
| Bajaj Healthcare Ltd. | 539872 | 303.15 | 304.45 | 299.75 | 299.05 | 302.8 | 3.75 | 1.25 | 3460 | 0.10 | 744.9 | 245.05 | 2026-06-16 10:03:00 |
| Biocon Ltd. | 532523 | 416.6 | 423.5 | 416.6 | 416.25 | 420 | 3.75 | 0.90 | 29108 | 1.22 | 440.3 | 191.6 | 2026-06-16 10:03:00 |
| Blue Jet Healthcare Ltd. | 544009 | 503.6 | 512.85 | 503.6 | 504.4 | 506.05 | 1.65 | 0.33 | 8278 | 0.42 | 2026-06-16 10:03:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2383.75 | 2415 | 2340 | 2363.65 | 2340 | -23.65 | -1.00 | 2707 | 0.63 | 2636 | 575 | 2026-06-16 10:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.8 | 432.5 | 425.8 | 426.45 | 428.35 | 1.90 | 0.45 | 7352 | 0.31 | 1359 | 0.08 | 2026-06-16 10:03:00 |
| Concord Biotech Ltd. | 543960 | 1382 | 1390.3 | 1360.15 | 1381.05 | 1368.45 | -12.60 | -0.91 | 4454 | 0.61 | 2026-06-16 10:03:00 | ||
| CORONA Remedies Ltd. | 544644 | 1747.4 | 1756.25 | 1737.9 | 1727.4 | 1737.9 | 10.50 | 0.61 | 190 | 0.03 | 2026-06-16 10:03:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 180.4 | 180.4 | 177.25 | 180.05 | 177.55 | -2.50 | -1.39 | 15054 | 0.27 | 321.15 | 80.05 | 2026-06-16 10:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6707.2 | 6596 | 6608.15 | 6598 | -10.15 | -0.15 | 611 | 0.40 | 7077.7 | 2730 | 2026-06-16 10:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1619.5 | 1761.3 | 1619.5 | 1618.75 | 1734.3 | 115.55 | 7.14 | 77136 | 13.38 | 3645 | 1272 | 2026-06-16 10:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1724.9 | 1758.45 | 1724.3 | 1704.5 | 1746.6 | 42.10 | 2.47 | 1866 | 0.33 | 2026-06-16 10:03:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1400 | 1380 | 1385.65 | 1381.3 | -4.35 | -0.31 | 352 | 0.05 | 1909.55 | 550.9 | 2026-06-16 10:03:00 |
| FDC Ltd. | 531599 | 392.45 | 392.45 | 385.9 | 384.7 | 386.1 | 1.40 | 0.36 | 2080 | 0.08 | 659 | 245 | 2026-06-16 10:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.5 | 36.5 | 35.15 | 35.64 | 35.15 | -0.49 | -1.37 | 16602 | 0.06 | 1195.9 | 31.13 | 2026-06-16 10:03:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 972.45 | 980.1 | 972.8 | -7.30 | -0.74 | 2903 | 0.28 | 1105 | 245.4 | 2026-06-16 10:03:00 |
| Gland Pharma Ltd. | 543245 | 2224.6 | 2230 | 2197.05 | 2211.05 | 2219.45 | 8.40 | 0.38 | 5988 | 1.33 | 2606 | 861.5 | 2026-06-16 10:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2157.6 | 2164.3 | 2150 | 2155.6 | 2150 | -5.60 | -0.26 | 1202 | 0.26 | 2471.05 | 361.7 | 2026-06-16 10:03:00 |
| Global Health Ltd. | 543654 | 1200.6 | 1249.8 | 1200.6 | 1217.1 | 1245 | 27.90 | 2.29 | 4873 | 0.61 | 1513.75 | 391.05 | 2026-06-16 10:03:00 |
| GPT Healthcare Ltd. | 544131 | 147.2 | 149.1 | 147.2 | 147.25 | 147.9 | 0.65 | 0.44 | 3567 | 0.05 | 2026-06-16 10:03:00 | ||
| Granules India Ltd. | 532482 | 750 | 756.95 | 745 | 749.05 | 746.9 | -2.15 | -0.29 | 7249 | 0.54 | 804.05 | 267.85 | 2026-06-16 10:03:00 |
| Health X Platform Ltd. | 533259 | 308.5 | 326.7 | 305.8 | 298.85 | 305.8 | 6.95 | 2.33 | 249 | 0.01 | 506.35 | 190.05 | 2026-06-16 10:03:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.05 | 628.6 | 621.35 | 625.7 | 628.6 | 2.90 | 0.46 | 1367 | 0.09 | 804.3 | 249.1 | 2026-06-16 10:03:00 |
| Hester Biosciences Ltd. | 524669 | 2066.55 | 2076.85 | 2032.1 | 2069.5 | 2049.9 | -19.60 | -0.95 | 513 | 0.11 | 3375.45 | 1246.75 | 2026-06-16 10:03:00 |
| Hikal Ltd. | 524735 | 189.9 | 189.9 | 187.5 | 186.8 | 188.6 | 1.80 | 0.96 | 3447 | 0.07 | 464.5 | 145.95 | 2026-06-16 10:03:00 |
| Indegene Ltd. | 544172 | 515.65 | 522.5 | 512.6 | 513.7 | 514.85 | 1.15 | 0.22 | 2025 | 0.10 | 2026-06-16 10:03:00 | ||
| Indoco Remedies Ltd. | 532612 | 240.9 | 243 | 235.4 | 239.3 | 236.35 | -2.95 | -1.23 | 2606 | 0.06 | 423.1 | 163.7 | 2026-06-16 10:03:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391.85 | 391.85 | 384.55 | 385.6 | 387.15 | 1.55 | 0.40 | 1578 | 0.06 | 640.05 | 60.3 | 2026-06-16 10:03:00 |
| Innova Captab Ltd. | 544067 | 948.9 | 956.5 | 946.35 | 948.85 | 949.75 | 0.90 | 0.09 | 846 | 0.08 | 2026-06-16 10:03:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134 | 134.8 | 123.15 | 133.5 | 125.6 | -7.90 | -5.92 | 138126 | 1.73 | 537.05 | 57.51 | 2026-06-16 10:03:00 |
| Ipca Laboratories Ltd. | 524494 | 1573.95 | 1584.8 | 1558.8 | 1575.9 | 1562 | -13.90 | -0.88 | 962 | 0.15 | 1757.65 | 670 | 2026-06-16 10:03:00 |
| Jubilant Pharmova Ltd. | 530019 | 998.95 | 998.95 | 982.7 | 992 | 984.8 | -7.20 | -0.73 | 799 | 0.08 | 1309 | 268.8 | 2026-06-16 10:03:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1332.75 | 1336.4 | 1332.75 | 1324.7 | 1334.75 | 10.05 | 0.76 | 37 | 0.00 | 2026-06-16 10:03:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 120.9 | 120.9 | 113.45 | 119.15 | 116.2 | -2.95 | -2.48 | 68698 | 0.80 | 124.85 | 52 | 2026-06-16 10:03:00 |
| Kopran Ltd. | 524280 | 183.4 | 183.4 | 182.4 | 183.35 | 182.4 | -0.95 | -0.52 | 77 | 0.00 | 369.2 | 96 | 2026-06-16 10:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5820.25 | 5820.3 | 5771.4 | 5770.7 | 5771.4 | 0.70 | 0.01 | 48 | 0.03 | 6725 | 1446.65 | 2026-06-16 10:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.05 | 788.1 | 770.05 | 771.35 | 773.4 | 2.05 | 0.27 | 8472 | 0.66 | 2868 | 474.55 | 2026-06-16 10:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.95 | 543 | 538.2 | 539.25 | 538.7 | -0.55 | -0.10 | 478 | 0.03 | 1041.8 | 354 | 2026-06-16 10:03:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2569.95 | 2569.95 | 2361 | 2404.85 | 2407.15 | 2.30 | 0.10 | 1285 | 0.31 | 2600 | 248 | 2026-06-16 10:03:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1368.2 | 1389.3 | 1369.8 | -19.50 | -1.40 | 33558 | 4.60 | 1457 | 279.65 | 2026-06-16 10:03:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 648.85 | 651.45 | 643.25 | 650.8 | 644.95 | -5.85 | -0.90 | 358 | 0.02 | 975 | 273.7 | 2026-06-16 10:03:00 |
| Mankind Pharma Ltd. | 543904 | 2380.6 | 2402.05 | 2365.65 | 2380.6 | 2382.9 | 2.30 | 0.10 | 1136 | 0.27 | 3050 | 1240.75 | 2026-06-16 10:03:00 |
| Marksans Pharma Ltd. | 524404 | 250.7 | 258.05 | 247 | 249.6 | 247.8 | -1.80 | -0.72 | 80109 | 1.99 | 358.5 | 45.65 | 2026-06-16 10:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1022.15 | 1028.95 | 1023.7 | -5.25 | -0.51 | 9897 | 1.01 | 1314.3 | 306 | 2026-06-16 10:03:00 |
| Medicamen Biotech Ltd. | 531146 | 228.05 | 232.2 | 228.05 | 226.4 | 229.6 | 3.20 | 1.41 | 1118 | 0.03 | 1219 | 220 | 2026-06-16 10:03:00 |
| Metropolis Healthcare Ltd. | 542650 | 529.65 | 537 | 525.45 | 525.45 | 534.9 | 9.45 | 1.80 | 1237 | 0.07 | 2306.85 | 413 | 2026-06-16 10:03:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872.4 | 1886.6 | 1872 | 1870.5 | 1874.75 | 4.25 | 0.23 | 1621 | 0.30 | 2371.6 | 657.25 | 2026-06-16 10:03:00 |
| Natco Pharma Ltd. | 524816 | 850.9 | 858.25 | 848.25 | 847.55 | 853.25 | 5.70 | 0.67 | 7400 | 0.63 | 1638.35 | 502 | 2026-06-16 10:03:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.89 | 11.89 | 11.75 | 11.87 | 11.82 | -0.05 | -0.42 | 1257 | 0.00 | 56.39 | 9.2 | 2026-06-16 09:55:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.85 | 725.85 | 710 | 710.85 | 721.55 | 10.70 | 1.51 | 7175 | 0.52 | 2026-06-16 10:03:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17056 | 17128 | 16569.95 | 17048.95 | 16640 | -408.95 | -2.40 | 509 | 0.85 | 19748.4 | 1069 | 2026-06-16 10:03:00 |
| NGL Fine-Chem Ltd. | 524774 | 3111 | 3112 | 2875 | 3111.8 | 2954.4 | -157.40 | -5.06 | 1844 | 0.54 | 3200 | 962.7 | 2026-06-16 10:03:00 |
| Orchid Pharma Ltd. | 524372 | 972.3 | 990.3 | 941.15 | 960.6 | 941.15 | -19.45 | -2.02 | 3799 | 0.36 | 1998 | 292.05 | 2026-06-16 10:03:00 |
| Panacea Biotec Ltd. | 531349 | 540.85 | 555 | 536.65 | 541.15 | 550.55 | 9.40 | 1.74 | 8062 | 0.44 | 647.5 | 107.15 | 2026-06-16 10:03:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 168 | 165.8 | 167.25 | 165.8 | -1.45 | -0.87 | 43307 | 0.72 | 307.85 | 61.654714455599 | 2026-06-16 10:03:00 |
| Poly Medicure Ltd. | 531768 | 1526.1 | 1530.7 | 1516.3 | 1512.45 | 1517.55 | 5.10 | 0.34 | 1938 | 0.29 | 3149.8 | 727.25 | 2026-06-16 10:03:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1428 | 1428.2 | 1409.3 | 1417.9 | 1427 | 9.10 | 0.64 | 983 | 0.14 | 1708.5 | 477 | 2026-06-16 10:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2296.35 | 2305.6 | 2266.3 | 2299.65 | 2287.25 | -12.40 | -0.54 | 313 | 0.07 | 2976.7 | 645.7 | 2026-06-16 10:03:00 |
| Sai Life Sciences Ltd. | 544306 | 1209.2 | 1209.2 | 1182 | 1210.05 | 1184.25 | -25.80 | -2.13 | 7126 | 0.84 | 2026-06-16 10:03:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4798.1 | 4798.1 | 4720 | 4706.45 | 4750.55 | 44.10 | 0.94 | 58 | 0.03 | 2026-06-16 10:03:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1285.85 | 1301.2 | 1252.55 | 1282.05 | 1269.85 | -12.20 | -0.95 | 3663 | 0.47 | 2026-06-16 10:03:00 | ||
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 170.2 | 170.9 | 171 | 0.10 | 0.06 | 985 | 0.02 | 333.85 | 114.35 | 2026-06-16 10:03:00 |
| Shilpa Medicare Ltd. | 530549 | 532.45 | 539 | 528.9 | 532.3 | 529.05 | -3.25 | -0.61 | 6137 | 0.32 | 1003.2 | 222.4 | 2026-06-16 10:03:00 |
| Sigachi Industries Ltd. | 543389 | 21.45 | 21.99 | 21.4 | 21.38 | 21.44 | 0.06 | 0.28 | 9432 | 0.02 | 429.9 | 16.74 | 2026-06-16 10:02:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.4 | 380.5 | 376.55 | 378.1 | 376.85 | -1.25 | -0.33 | 2387 | 0.09 | 446.5 | 54.5 | 2026-06-16 10:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602 | 606 | 591.85 | 602.2 | 595.9 | -6.30 | -1.05 | 3496 | 0.21 | 885.95 | 287 | 2026-06-16 10:03:00 |
| Strides Pharma Science Ltd. | 532531 | 1090.35 | 1100.05 | 1079.3 | 1085.35 | 1100.05 | 14.70 | 1.35 | 1821 | 0.20 | 1675.25 | 268.4 | 2026-06-16 10:03:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.1 | 238.8 | 229.75 | 229.3 | 231.95 | 2.65 | 1.16 | 111409 | 2.58 | 474 | 108.2 | 2026-06-16 10:03:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1800.45 | 1806.45 | 1802.6 | -3.85 | -0.21 | 4121 | 0.74 | 1960.2 | 855.85 | 2026-06-16 10:03:00 |
| Supriya Lifescience Ltd. | 543434 | 958.45 | 971.15 | 947.05 | 955.05 | 955.95 | 0.90 | 0.09 | 1159 | 0.11 | 1028.95 | 170.05 | 2026-06-16 10:03:00 |
| Suraksha Diagnostic Ltd. | 544293 | 270.95 | 274.35 | 270.95 | 267.8 | 274.35 | 6.55 | 2.45 | 356 | 0.01 | 2026-06-16 10:03:00 | ||
| Suven Life Sciences Ltd. | 530239 | 265 | 272 | 258.2 | 269.7 | 263.8 | -5.90 | -2.19 | 58110 | 1.53 | 303 | 45.01 | 2026-06-16 10:03:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.49 | 14.66 | 14.45 | 14.48 | 14.46 | -0.02 | -0.14 | 56536 | 0.08 | 27.94 | 4.55 | 2026-06-16 10:03:00 |
| Syngene International Ltd. | 539268 | 456.75 | 456.75 | 449.55 | 452.7 | 452.7 | 0.00 | 0.00 | 5188 | 0.23 | 960 | 380 | 2026-06-16 10:03:00 |
| Tarsons Products Ltd. | 543399 | 208.45 | 226.4 | 207.75 | 206.8 | 224.65 | 17.85 | 8.63 | 10594 | 0.24 | 914.35 | 164.15 | 2026-06-16 10:03:00 |
| Themis Medicare Ltd. | 530199 | 101.2 | 103 | 101.2 | 103.2 | 102.2 | -1.00 | -0.97 | 534 | 0.01 | 1980.95 | 65 | 2026-06-16 10:03:00 |
| Thyrocare Technologies Ltd. | 539871 | 534.7 | 544 | 534.45 | 535.65 | 537.85 | 2.20 | 0.41 | 10276 | 0.55 | 1613.9 | 342.55 | 2026-06-16 10:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1298.4 | 1319.4 | 1282.9 | 1283.95 | 1311.1 | 27.15 | 2.11 | 4581 | 0.60 | 1425 | 330 | 2026-06-16 10:03:00 |
| Vimta Labs Ltd. | 524394 | 547.95 | 548.7 | 535.75 | 545.8 | 537.8 | -8.00 | -1.47 | 3950 | 0.21 | 1183 | 288.9 | 2026-06-16 10:03:00 |
| Wanbury Ltd. | 524212 | 269.3 | 270.6 | 267.5 | 267.15 | 268.65 | 1.50 | 0.56 | 2690 | 0.07 | 330 | 33.05 | 2026-06-16 10:03:00 |
| Wockhardt Ltd. | 532300 | 1911.2 | 1942.5 | 1911.2 | 1907.7 | 1936.7 | 29.00 | 1.52 | 26947 | 5.22 | 2420 | 145.35 | 2026-06-16 10:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.25 | 835.3 | 823.1 | 829.85 | 824.75 | -5.10 | -0.61 | 3858 | 0.32 | 889.8 | 304 | 2026-06-16 10:03:00 |
| Zydus Lifesciences Ltd. | 532321 | 1087.8 | 1090.45 | 1081.75 | 1087.75 | 1085.65 | -2.10 | -0.19 | 4643 | 0.50 | 1323.9 | 350.3 | 2026-06-16 10:03:00 |