Select Exchange & Index:
BSE HC
43487.08
updated on: 17-Apr-2026 [15:59]
Advances - 62 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 43307.28 | Prev. Close | 43487.08 |
|---|---|---|---|
| Day High | 43537.56 | 52 Week High | 46018.05 |
| Day Low | 43159.31 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1246.3 | 1315 | 68.70 | 5.51 |
| Aarti Drugs Ltd. | 368 | 372.8 | 4.80 | 1.30 |
| Aarti Pharmalabs Ltd. | 699.45 | 701 | 1.55 | 0.22 |
| Acutaas Chemicals Ltd. | 2345.65 | 2361.75 | 16.10 | 0.69 |
| Alembic Pharmaceuticals Ltd. | 748.9 | 782.1 | 33.20 | 4.43 |
| Artemis Medicare Services Ltd. | 229.95 | 235.3 | 5.35 | 2.33 |
| Aster DM Healthcare Ltd. | 675.15 | 686.85 | 11.70 | 1.73 |
| Biocon Ltd. | 350.55 | 358 | 7.45 | 2.13 |
| Blue Jet Healthcare Ltd. | 416.6 | 422 | 5.40 | 1.30 |
| Caplin Point Laboratories Ltd. | 1766.45 | 1772 | 5.55 | 0.31 |
| Cohance Lifesciences Ltd. | 363.25 | 391.6 | 28.35 | 7.80 |
| Concord Biotech Ltd. | 1038.4 | 1083.5 | 45.10 | 4.34 |
| CORONA Remedies Ltd. | 1574.1 | 1625 | 50.90 | 3.23 |
| Emcure Pharmaceuticals Ltd. | 1638.4 | 1680.7 | 42.30 | 2.58 |
| FDC Ltd. | 356.05 | 357.2 | 1.15 | 0.32 |
| Fischer Medical Ventures Ltd. | 40.58 | 41.19 | 0.61 | 1.50 |
| Fortis Healthcare Ltd. | 874.3 | 890.9 | 16.60 | 1.90 |
| Gland Pharma Ltd. | 1736 | 1790.95 | 54.95 | 3.17 |
| GPT Healthcare Ltd. | 135.95 | 137.65 | 1.70 | 1.25 |
| Granules India Ltd. | 650.8 | 658.8 | 8.00 | 1.23 |
| Hester Biosciences Ltd. | 1472 | 1485 | 13.00 | 0.88 |
| Hikal Ltd. | 188.55 | 191.9 | 3.35 | 1.78 |
| Indraprastha Medical Corporation Ltd. | 424.65 | 427.5 | 2.85 | 0.67 |
| Innova Captab Ltd. | 727.3 | 746.15 | 18.85 | 2.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.5 | 91.16 | 5.66 | 6.62 |
| Ipca Laboratories Ltd. | 1461.25 | 1473.5 | 12.25 | 0.84 |
| Jubilant Pharmova Ltd. | 905.05 | 914.5 | 9.45 | 1.04 |
| Jupiter Life Line Hospitals Ltd. | 1265.25 | 1285.05 | 19.80 | 1.56 |
| KMC Speciality Hospitals (India) Ltd. | 89.11 | 89.2 | 0.09 | 0.10 |
| Kopran Ltd. | 154.9 | 158.85 | 3.95 | 2.55 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 680 | 14.85 | 2.23 |
| Krsnaa Diagnostics Ltd. | 616.15 | 625.95 | 9.80 | 1.59 |
| Laurus Labs Ltd. | 1129.6 | 1135 | 5.40 | 0.48 |
| Mankind Pharma Ltd. | 2104.7 | 2124 | 19.30 | 0.92 |
| Max Healthcare Institute Ltd. | 990.85 | 1004.4 | 13.55 | 1.37 |
| Medicamen Biotech Ltd. | 248.5 | 258.5 | 10.00 | 4.02 |
| Narayana Hrudayalaya Ltd. | 1773.75 | 1829.3 | 55.55 | 3.13 |
| Natco Pharma Ltd. | 1087.7 | 1117.25 | 29.55 | 2.72 |
| Nectar Lifesciences Ltd. | 12.41 | 12.69 | 0.28 | 2.26 |
| Nephrocare Health Services Ltd. | 570.6 | 586 | 15.40 | 2.70 |
| Neuland Laboratories Ltd. | 14984.9 | 15288.45 | 303.55 | 2.03 |
| Orchid Pharma Ltd. | 564.1 | 567.15 | 3.05 | 0.54 |
| Panacea Biotec Ltd. | 352.7 | 358.3 | 5.60 | 1.59 |
| Piramal Pharma Ltd. | 147.45 | 148.9 | 1.45 | 0.98 |
| RPG Life Sciences Ltd. | 1899.8 | 2033.35 | 133.55 | 7.03 |
| Sai Life Sciences Ltd. | 971.85 | 973.9 | 2.05 | 0.21 |
| Sanofi Consumer Healthcare India Ltd. | 4721.5 | 4732.25 | 10.75 | 0.23 |
| Senores Pharmaceuticals Ltd. | 890.6 | 893.65 | 3.05 | 0.34 |
| Shalby Ltd. | 159.6 | 161.25 | 1.65 | 1.03 |
| Sigachi Industries Ltd. | 23.31 | 23.35 | 0.04 | 0.17 |
| SMS Pharmaceuticals Ltd. | 424.15 | 429.55 | 5.40 | 1.27 |
| Solara Active Pharma Sciences Ltd. | 489.3 | 496 | 6.70 | 1.37 |
| Strides Pharma Science Ltd. | 993.9 | 1002.85 | 8.95 | 0.90 |
| Supriya Lifescience Ltd. | 628 | 655 | 27.00 | 4.30 |
| Syncom Formulations (India) Ltd. | 13.95 | 14.33 | 0.38 | 2.72 |
| Syngene International Ltd. | 434.7 | 441 | 6.30 | 1.45 |
| Tarsons Products Ltd. | 214.85 | 218.5 | 3.65 | 1.70 |
| Themis Medicare Ltd. | 85.28 | 90.56 | 5.28 | 6.19 |
| Vijaya Diagnostic Centre Ltd. | 1018 | 1031 | 13.00 | 1.28 |
| Vimta Labs Ltd. | 472.85 | 477.95 | 5.10 | 1.08 |
| Viyash Scientific Ltd. | 208.85 | 208.9 | 0.05 | 0.02 |
| Wockhardt Ltd. | 1359.1 | 1391.3 | 32.20 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 306 | 304.2 | -1.80 | -0.59 |
| Ajanta Pharma Ltd. | 2828.1 | 2791.6 | -36.50 | -1.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 550.4 | 545.05 | -5.35 | -0.97 |
| Alivus Life Sciences Ltd. | 1073.15 | 1064.05 | -9.10 | -0.85 |
| Alkem Laboratories Ltd. | 5567.7 | 5555 | -12.70 | -0.23 |
| Anthem Biosciences Ltd. | 722.7 | 722.6 | -0.10 | -0.01 |
| Aurobindo Pharma Ltd. | 1386.1 | 1384.45 | -1.65 | -0.12 |
| Bajaj Healthcare Ltd. | 350.45 | 348.8 | -1.65 | -0.47 |
| Dishman Carbogen Amcis Ltd. | 170.6 | 168.6 | -2.00 | -1.17 |
| Divi's Laboratories Ltd. | 6297.5 | 6230.6 | -66.90 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1411.75 | 1405.9 | -5.85 | -0.41 |
| Eris Lifesciences Ltd. | 1465.4 | 1444.3 | -21.10 | -1.44 |
| Glenmark Pharmaceuticals Ltd. | 2249.55 | 2245.25 | -4.30 | -0.19 |
| Global Health Ltd. | 1094 | 1089.9 | -4.10 | -0.37 |
| Health X Platform Ltd. | 270 | 269 | -1.00 | -0.37 |
| Healthcare Global Enterprises Ltd. | 566.8 | 565 | -1.80 | -0.32 |
| Indegene Ltd. | 488.95 | 488.05 | -0.90 | -0.18 |
| Indoco Remedies Ltd. | 217.25 | 217.15 | -0.10 | -0.05 |
| Kovai Medical Center & Hospital Ltd. | 5434.1 | 5420.6 | -13.50 | -0.25 |
| Lincoln Pharmaceuticals Ltd. | 592.4 | 584.75 | -7.65 | -1.29 |
| Marksans Pharma Ltd. | 180.5 | 180.25 | -0.25 | -0.14 |
| Metropolis Healthcare Ltd. | 472.55 | 468.75 | -3.80 | -0.80 |
| NGL Fine-Chem Ltd. | 2255.05 | 2211 | -44.05 | -1.95 |
| Poly Medicure Ltd. | 1497.15 | 1475 | -22.15 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1256.85 | 1246 | -10.85 | -0.86 |
| Shilpa Medicare Ltd. | 411.25 | 409.5 | -1.75 | -0.43 |
| Sun Pharma Advanced Research Company Ltd. | 152.15 | 147.55 | -4.60 | -3.02 |
| Sun Pharmaceutical Industries Ltd. | 1693.15 | 1675.5 | -17.65 | -1.04 |
| Suraksha Diagnostic Ltd. | 281.45 | 280 | -1.45 | -0.52 |
| Suven Life Sciences Ltd. | 196 | 195.95 | -0.05 | -0.03 |
| Thyrocare Technologies Ltd. | 394.3 | 390.85 | -3.45 | -0.87 |
| Wanbury Ltd. | 265.95 | 259 | -6.95 | -2.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 769.45 | 755.85 | -13.60 | -1.77 |
| Zydus Lifesciences Ltd. | 939.2 | 938 | -1.20 | -0.13 |
Market Stats
Advances
62
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1251.1 | 1317.7 | 1241.05 | 1246.3 | 1315 | 68.70 | 5.51 | 23536 | 3.09 | 2350 | 301 | 2026-04-17 15:42:00 |
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.8 | 4.80 | 1.30 | 4691 | 0.17 | 645 | 310.8 | 2026-04-17 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710 | 710 | 693.9 | 699.45 | 701 | 1.55 | 0.22 | 1685 | 0.12 | 971.5 | 269 | 2026-04-17 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330 | 2389.8 | 2330 | 2345.65 | 2361.75 | 16.10 | 0.69 | 23126 | 5.46 | 2687.75 | 844.95 | 2026-04-17 15:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.9 | 314.9 | 302.15 | 306 | 304.2 | -1.80 | -0.59 | 13922 | 0.42 | 571.15 | 225 | 2026-04-17 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2825.05 | 2863.85 | 2785 | 2828.1 | 2791.6 | -36.50 | -1.29 | 4478 | 1.25 | 3485.75 | 1115.15 | 2026-04-17 15:42:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 561.95 | 561.95 | 544.95 | 550.4 | 545.05 | -5.35 | -0.97 | 10274 | 0.56 | 2026-04-17 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 749.85 | 796 | 749 | 748.9 | 782.1 | 33.20 | 4.43 | 18928 | 1.48 | 1296.15 | 463.3 | 2026-04-17 15:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.9 | 1080.45 | 1060.05 | 1073.15 | 1064.05 | -9.10 | -0.85 | 8841 | 0.94 | 1335 | 369 | 2026-04-17 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5638.2 | 5638.2 | 5502.8 | 5567.7 | 5555 | -12.70 | -0.23 | 820 | 0.46 | 6440 | 2835.05 | 2026-04-17 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 723.3 | 734.35 | 715.3 | 722.7 | 722.6 | -0.10 | -0.01 | 9315 | 0.67 | 2026-04-17 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 230 | 236.15 | 230 | 229.95 | 235.3 | 5.35 | 2.33 | 12879 | 0.30 | 348.3 | 5.85 | 2026-04-17 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 679.85 | 692.3 | 672 | 675.15 | 686.85 | 11.70 | 1.73 | 119459 | 8.21 | 732 | 200.05 | 2026-04-17 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1392.8 | 1394.1 | 1376.8 | 1386.1 | 1384.45 | -1.65 | -0.12 | 24210 | 3.35 | 1592.55 | 397.3 | 2026-04-17 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 350 | 354 | 343.5 | 350.45 | 348.8 | -1.65 | -0.47 | 6075 | 0.21 | 744.9 | 245.05 | 2026-04-17 15:40:00 |
| Biocon Ltd. | 532523 | 354.25 | 358.65 | 349.55 | 350.55 | 358 | 7.45 | 2.13 | 71832 | 2.57 | 424.95 | 191.6 | 2026-04-17 15:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 420.95 | 430.35 | 417.5 | 416.6 | 422 | 5.40 | 1.30 | 25610 | 1.08 | 2026-04-17 15:42:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1793.3 | 1799.75 | 1749.75 | 1766.45 | 1772 | 5.55 | 0.31 | 9355 | 1.66 | 2636 | 575 | 2026-04-17 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 363.25 | 406 | 359.4 | 363.25 | 391.6 | 28.35 | 7.80 | 914056 | 35.79 | 1359 | 0.08 | 2026-04-17 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1051.3 | 1113.8 | 1042 | 1038.4 | 1083.5 | 45.10 | 4.34 | 40052 | 4.34 | 2026-04-17 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1582.95 | 1634.2 | 1564.55 | 1574.1 | 1625 | 50.90 | 3.23 | 1950 | 0.32 | 2026-04-17 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 170.45 | 176.7 | 168 | 170.6 | 168.6 | -2.00 | -1.17 | 19330 | 0.33 | 321.15 | 80.05 | 2026-04-17 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6301.2 | 6324.65 | 6214 | 6297.5 | 6230.6 | -66.90 | -1.06 | 8990 | 5.60 | 7077.7 | 2730 | 2026-04-17 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.2 | 1419.55 | 1398.7 | 1411.75 | 1405.9 | -5.85 | -0.41 | 6533 | 0.92 | 3645 | 1272 | 2026-04-17 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1648.95 | 1688 | 1632.5 | 1638.4 | 1680.7 | 42.30 | 2.58 | 9079 | 1.53 | 2026-04-17 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1494.05 | 1494.05 | 1442.7 | 1465.4 | 1444.3 | -21.10 | -1.44 | 1616 | 0.23 | 1909.55 | 550.9 | 2026-04-17 15:40:00 |
| FDC Ltd. | 531599 | 351.1 | 361.8 | 351.1 | 356.05 | 357.2 | 1.15 | 0.32 | 5066 | 0.18 | 659 | 245 | 2026-04-17 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.99 | 41.48 | 40.44 | 40.58 | 41.19 | 0.61 | 1.50 | 43568 | 0.18 | 1195.9 | 32.09 | 2026-04-17 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 873 | 897.6 | 866.05 | 874.3 | 890.9 | 16.60 | 1.90 | 29080 | 2.59 | 1105 | 245.4 | 2026-04-17 15:41:00 |
| Gland Pharma Ltd. | 543245 | 1748.25 | 1810.6 | 1738.3 | 1736 | 1790.95 | 54.95 | 3.17 | 4849 | 0.87 | 2606 | 861.5 | 2026-04-17 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2249.9 | 2274.95 | 2241.8 | 2249.55 | 2245.25 | -4.30 | -0.19 | 17508 | 3.93 | 2297.2 | 361.7 | 2026-04-17 15:40:00 |
| Global Health Ltd. | 543654 | 1094 | 1094 | 1068 | 1094 | 1089.9 | -4.10 | -0.37 | 15751 | 1.72 | 1513.75 | 391.05 | 2026-04-17 15:42:00 |
| GPT Healthcare Ltd. | 544131 | 136.25 | 138.15 | 134.8 | 135.95 | 137.65 | 1.70 | 1.25 | 2592 | 0.04 | 2026-04-17 15:40:00 | ||
| Granules India Ltd. | 532482 | 650 | 660 | 646.8 | 650.8 | 658.8 | 8.00 | 1.23 | 31131 | 2.05 | 724.55 | 267.85 | 2026-04-17 15:42:00 |
| Health X Platform Ltd. | 533259 | 270 | 273.55 | 267.95 | 270 | 269 | -1.00 | -0.37 | 465 | 0.01 | 506.35 | 190.05 | 2026-04-17 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 563.8 | 571.5 | 561 | 566.8 | 565 | -1.80 | -0.32 | 8806 | 0.50 | 804.3 | 249.1 | 2026-04-17 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1494 | 1513.75 | 1480 | 1472 | 1485 | 13.00 | 0.88 | 261 | 0.04 | 3375.45 | 1246.75 | 2026-04-17 15:40:00 |
| Hikal Ltd. | 524735 | 190 | 193.5 | 188.45 | 188.55 | 191.9 | 3.35 | 1.78 | 24273 | 0.47 | 464.5 | 145.95 | 2026-04-17 15:40:00 |
| Indegene Ltd. | 544172 | 495.65 | 495.65 | 485.9 | 488.95 | 488.05 | -0.90 | -0.18 | 4159 | 0.20 | 2026-04-17 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 213 | 221.95 | 213 | 217.25 | 217.15 | -0.10 | -0.05 | 2322 | 0.05 | 423.1 | 163.7 | 2026-04-17 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 431 | 431.2 | 413 | 424.65 | 427.5 | 2.85 | 0.67 | 46241 | 1.98 | 640.05 | 60.3 | 2026-04-17 15:40:00 |
| Innova Captab Ltd. | 544067 | 724.35 | 746.15 | 720.95 | 727.3 | 746.15 | 18.85 | 2.59 | 916 | 0.07 | 2026-04-17 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 85.47 | 93.83 | 84.92 | 85.5 | 91.16 | 5.66 | 6.62 | 178068 | 1.62 | 537.05 | 57.51 | 2026-04-17 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.05 | 1473.8 | 1457.4 | 1461.25 | 1473.5 | 12.25 | 0.84 | 16551 | 2.44 | 1757.65 | 670 | 2026-04-17 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.25 | 918.25 | 905.3 | 905.05 | 914.5 | 9.45 | 1.04 | 1303 | 0.12 | 1309 | 268.8 | 2026-04-17 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1272 | 1285.65 | 1272 | 1265.25 | 1285.05 | 19.80 | 1.56 | 268 | 0.03 | 2026-04-17 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.32 | 89.8 | 87.75 | 89.11 | 89.2 | 0.09 | 0.10 | 66389 | 0.59 | 104.95 | 52 | 2026-04-17 15:40:00 |
| Kopran Ltd. | 524280 | 155.75 | 165.45 | 155.75 | 154.9 | 158.85 | 3.95 | 2.55 | 47690 | 0.76 | 369.2 | 96 | 2026-04-17 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5425 | 5450.05 | 5377.7 | 5434.1 | 5420.6 | -13.50 | -0.25 | 8692 | 4.71 | 6725 | 1446.65 | 2026-04-17 15:41:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 655 | 685 | 655 | 665.15 | 680 | 14.85 | 2.23 | 12552 | 0.85 | 2868 | 474.55 | 2026-04-17 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 616.6 | 625.95 | 602.1 | 616.15 | 625.95 | 9.80 | 1.59 | 1612 | 0.10 | 1041.8 | 354 | 2026-04-17 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1122.9 | 1142 | 1122.65 | 1129.6 | 1135 | 5.40 | 0.48 | 67213 | 7.63 | 1142 | 279.65 | 2026-04-17 15:41:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 592 | 592 | 584.3 | 592.4 | 584.75 | -7.65 | -1.29 | 533 | 0.03 | 975 | 273.7 | 2026-04-17 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2095.1 | 2130.65 | 2095.1 | 2104.7 | 2124 | 19.30 | 0.92 | 17341 | 3.68 | 3050 | 1240.75 | 2026-04-17 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180.5 | 181.5 | 178.25 | 180.5 | 180.25 | -0.25 | -0.14 | 23619 | 0.43 | 358.5 | 45.65 | 2026-04-17 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.2 | 1011 | 983.3 | 990.85 | 1004.4 | 13.55 | 1.37 | 73062 | 7.34 | 1314.3 | 306 | 2026-04-17 15:41:00 |
| Medicamen Biotech Ltd. | 531146 | 253.55 | 261.1 | 252.15 | 248.5 | 258.5 | 10.00 | 4.02 | 790 | 0.02 | 1219 | 220 | 2026-04-17 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.6 | 473.65 | 464.65 | 472.55 | 468.75 | -3.80 | -0.80 | 3264 | 0.15 | 2306.85 | 413 | 2026-04-17 15:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.85 | 1830 | 1759.7 | 1773.75 | 1829.3 | 55.55 | 3.13 | 7865 | 1.44 | 2371.6 | 657.25 | 2026-04-17 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1081.6 | 1129.1 | 1081.6 | 1087.7 | 1117.25 | 29.55 | 2.72 | 100864 | 11.27 | 1638.35 | 502 | 2026-04-17 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.41 | 13 | 12.41 | 12.41 | 12.69 | 0.28 | 2.26 | 42782 | 0.05 | 56.39 | 9.2 | 2026-04-17 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 568.3 | 593.95 | 568.05 | 570.6 | 586 | 15.40 | 2.70 | 14598 | 0.86 | 2026-04-17 15:41:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15263.55 | 15414.7 | 14984 | 14984.9 | 15288.45 | 303.55 | 2.03 | 1059 | 1.62 | 19748.4 | 1069 | 2026-04-17 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2255.5 | 2302.9 | 2201 | 2255.05 | 2211 | -44.05 | -1.95 | 693 | 0.15 | 2822.5 | 962.7 | 2026-04-17 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 575.05 | 576.2 | 565 | 564.1 | 567.15 | 3.05 | 0.54 | 1011 | 0.06 | 1998 | 292.05 | 2026-04-17 15:41:00 |
| Panacea Biotec Ltd. | 531349 | 350.25 | 360.75 | 350.25 | 352.7 | 358.3 | 5.60 | 1.59 | 3801 | 0.14 | 581 | 107.15 | 2026-04-17 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 150.3 | 150.3 | 147 | 147.45 | 148.9 | 1.45 | 0.98 | 81742 | 1.22 | 307.85 | 61.654714455599 | 2026-04-17 15:42:00 |
| Poly Medicure Ltd. | 531768 | 1497.25 | 1502.9 | 1464 | 1497.15 | 1475 | -22.15 | -1.48 | 7697 | 1.14 | 3149.8 | 727.25 | 2026-04-17 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1264.6 | 1264.65 | 1242 | 1256.85 | 1246 | -10.85 | -0.86 | 1562 | 0.19 | 1708.5 | 477 | 2026-04-17 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1902.1 | 2033.35 | 1879.5 | 1899.8 | 2033.35 | 133.55 | 7.03 | 77164 | 15.69 | 2976.7 | 645.7 | 2026-04-17 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 992.65 | 992.65 | 967.6 | 971.85 | 973.9 | 2.05 | 0.21 | 14475 | 1.41 | 2026-04-17 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4747.65 | 4784.1 | 4694.95 | 4721.5 | 4732.25 | 10.75 | 0.23 | 163 | 0.08 | 2026-04-17 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 890 | 909 | 875 | 890.6 | 893.65 | 3.05 | 0.34 | 19378 | 1.73 | 2026-04-17 15:42:00 | ||
| Shalby Ltd. | 540797 | 161.1 | 162.15 | 159 | 159.6 | 161.25 | 1.65 | 1.03 | 1430 | 0.02 | 333.85 | 114.35 | 2026-04-17 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 416.95 | 416.95 | 407.3 | 411.25 | 409.5 | -1.75 | -0.43 | 11365 | 0.47 | 1003.2 | 222.4 | 2026-04-17 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 23.3 | 23.78 | 23.28 | 23.31 | 23.35 | 0.04 | 0.17 | 183023 | 0.43 | 429.9 | 16.74 | 2026-04-17 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 428.95 | 433.7 | 425.8 | 424.15 | 429.55 | 5.40 | 1.27 | 7356 | 0.32 | 446.5 | 54.5 | 2026-04-17 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495 | 509 | 495 | 489.3 | 496 | 6.70 | 1.37 | 5613 | 0.28 | 885.95 | 287 | 2026-04-17 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 993.9 | 1012 | 993.9 | 993.9 | 1002.85 | 8.95 | 0.90 | 5141 | 0.52 | 1675.25 | 268.4 | 2026-04-17 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 153.5 | 153.5 | 146.95 | 152.15 | 147.55 | -4.60 | -3.02 | 98746 | 1.46 | 474 | 108.2 | 2026-04-17 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1696.1 | 1696.15 | 1670.6 | 1693.15 | 1675.5 | -17.65 | -1.04 | 181658 | 30.44 | 1960.2 | 855.85 | 2026-04-17 15:42:00 |
| Supriya Lifescience Ltd. | 543434 | 636 | 664.1 | 620.1 | 628 | 655 | 27.00 | 4.30 | 11017 | 0.72 | 841.7 | 170.05 | 2026-04-17 15:42:00 |
| Suraksha Diagnostic Ltd. | 544293 | 281.55 | 283.65 | 280 | 281.45 | 280 | -1.45 | -0.52 | 967 | 0.03 | 2026-04-17 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 198.2 | 201.35 | 194.05 | 196 | 195.95 | -0.05 | -0.03 | 37976 | 0.74 | 303 | 45.01 | 2026-04-17 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.92 | 14.45 | 13.76 | 13.95 | 14.33 | 0.38 | 2.72 | 604963 | 0.87 | 27.94 | 4.55 | 2026-04-17 15:40:00 |
| Syngene International Ltd. | 539268 | 437.95 | 441.5 | 431 | 434.7 | 441 | 6.30 | 1.45 | 70278 | 3.10 | 960 | 380 | 2026-04-17 15:40:00 |
| Tarsons Products Ltd. | 543399 | 212.35 | 218.65 | 211 | 214.85 | 218.5 | 3.65 | 1.70 | 6053 | 0.13 | 914.35 | 164.15 | 2026-04-17 15:40:00 |
| Themis Medicare Ltd. | 530199 | 85.43 | 90.92 | 85.43 | 85.28 | 90.56 | 5.28 | 6.19 | 9507 | 0.09 | 1980.95 | 65 | 2026-04-17 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 392.6 | 395.8 | 385.6 | 394.3 | 390.85 | -3.45 | -0.87 | 12339 | 0.48 | 1613.9 | 342.55 | 2026-04-17 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1019.7 | 1052.55 | 1017.1 | 1018 | 1031 | 13.00 | 1.28 | 3735 | 0.39 | 1276.75 | 330 | 2026-04-17 15:40:00 |
| Vimta Labs Ltd. | 524394 | 479.75 | 481 | 469.4 | 472.85 | 477.95 | 5.10 | 1.08 | 14199 | 0.68 | 1183 | 288.9 | 2026-04-17 15:42:00 |
| Viyash Scientific Ltd. | 512529 | 204.7 | 210.85 | 204.7 | 208.85 | 208.9 | 0.05 | 0.02 | 18791 | 0.39 | 260.3 | 61.8 | 2026-04-17 15:42:00 |
| Wanbury Ltd. | 524212 | 260.2 | 264.65 | 253.1 | 265.95 | 259 | -6.95 | -2.61 | 4933 | 0.13 | 330 | 33.05 | 2026-04-17 15:40:00 |
| Wockhardt Ltd. | 532300 | 1358.05 | 1410 | 1358.05 | 1359.1 | 1391.3 | 32.20 | 2.37 | 36797 | 5.12 | 1870 | 145.35 | 2026-04-17 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 786 | 786 | 751 | 769.45 | 755.85 | -13.60 | -1.77 | 10994 | 0.83 | 843 | 304 | 2026-04-17 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 935.15 | 948 | 935.1 | 939.2 | 938 | -1.20 | -0.13 | 29853 | 2.80 | 1323.9 | 350.3 | 2026-04-17 15:40:00 |