Select Exchange & Index:
BSE HC
50698.23
updated on: 20-Aug-2026 [10:31]
Advances - 66 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 50860.52 | Prev. Close | 50591.48 |
|---|---|---|---|
| Day High | 50904.53 | 52 Week High | 51574.61 |
| Day Low | 50670.32 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.5 | 414.15 | 5.65 | 1.38 |
| Acutaas Chemicals Ltd. | 3229.1 | 3254.15 | 25.05 | 0.78 |
| Advanced Enzyme Technologies Ltd. | 305.3 | 310 | 4.70 | 1.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 752.4 | 760.45 | 8.05 | 1.07 |
| Alembic Pharmaceuticals Ltd. | 817.15 | 820.9 | 3.75 | 0.46 |
| Alivus Life Sciences Ltd. | 1368.85 | 1391.8 | 22.95 | 1.68 |
| Alkem Laboratories Ltd. | 5380.5 | 5395.55 | 15.05 | 0.28 |
| Artemis Medicare Services Ltd. | 314.05 | 314.2 | 0.15 | 0.05 |
| Aurobindo Pharma Ltd. | 1615.15 | 1625.95 | 10.80 | 0.67 |
| Bajaj Healthcare Ltd. | 319.4 | 325.05 | 5.65 | 1.77 |
| Biocon Ltd. | 414.3 | 414.5 | 0.20 | 0.05 |
| Blue Jet Healthcare Ltd. | 592.35 | 602.3 | 9.95 | 1.68 |
| Caplin Point Laboratories Ltd. | 2571 | 2573.6 | 2.60 | 0.10 |
| Cohance Lifesciences Ltd. | 447.6 | 462 | 14.40 | 3.22 |
| Concord Biotech Ltd. | 1585.1 | 1594 | 8.90 | 0.56 |
| CORONA Remedies Ltd. | 2123.85 | 2145 | 21.15 | 1.00 |
| Dishman Carbogen Amcis Ltd. | 172.25 | 173 | 0.75 | 0.44 |
| Divi's Laboratories Ltd. | 8525 | 8541 | 16.00 | 0.19 |
| Emcure Pharmaceuticals Ltd. | 1894.7 | 1899.4 | 4.70 | 0.25 |
| FDC Ltd. | 344.6 | 349.6 | 5.00 | 1.45 |
| Fischer Medical Ventures Ltd. | 38.88 | 39.55 | 0.67 | 1.72 |
| Fortis Healthcare Ltd. | 910.8 | 914.3 | 3.50 | 0.38 |
| Glenmark Pharmaceuticals Ltd. | 2255 | 2290 | 35.00 | 1.55 |
| Granules India Ltd. | 838.1 | 854.65 | 16.55 | 1.97 |
| Hester Biosciences Ltd. | 2410 | 2416.5 | 6.50 | 0.27 |
| Hikal Ltd. | 214.45 | 214.75 | 0.30 | 0.14 |
| Indegene Ltd. | 564.25 | 567.9 | 3.65 | 0.65 |
| Indoco Remedies Ltd. | 218.2 | 220.1 | 1.90 | 0.87 |
| Innova Captab Ltd. | 1035.55 | 1052.25 | 16.70 | 1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 157 | 162.35 | 5.35 | 3.41 |
| Ipca Laboratories Ltd. | 1904.3 | 1904.45 | 0.15 | 0.01 |
| Jubilant Pharmova Ltd. | 868.6 | 878.75 | 10.15 | 1.17 |
| KMC Speciality Hospitals (India) Ltd. | 136.9 | 137 | 0.10 | 0.07 |
| Kopran Ltd. | 203.9 | 205 | 1.10 | 0.54 |
| Krsnaa Diagnostics Ltd. | 537.35 | 541.85 | 4.50 | 0.84 |
| Kwality Pharmaceuticals Ltd. | 3452.6 | 3639.6 | 187.00 | 5.42 |
| Laurus Labs Ltd. | 1807 | 1824.3 | 17.30 | 0.96 |
| Lincoln Pharmaceuticals Ltd. | 611.25 | 619.1 | 7.85 | 1.28 |
| Mankind Pharma Ltd. | 2391 | 2396.9 | 5.90 | 0.25 |
| Narayana Hrudayalaya Ltd. | 1782.7 | 1800.2 | 17.50 | 0.98 |
| Natco Pharma Ltd. | 887.05 | 891.9 | 4.85 | 0.55 |
| Nectar Lifesciences Ltd. | 10.65 | 10.69 | 0.04 | 0.38 |
| Neuland Laboratories Ltd. | 23296.85 | 23650.25 | 353.40 | 1.52 |
| NGL Fine-Chem Ltd. | 3045.8 | 3055.9 | 10.10 | 0.33 |
| Orchid Pharma Ltd. | 979.85 | 981.35 | 1.50 | 0.15 |
| Panacea Biotec Ltd. | 402.75 | 416 | 13.25 | 3.29 |
| Piramal Pharma Ltd. | 209.55 | 212.25 | 2.70 | 1.29 |
| RPG Life Sciences Ltd. | 2661.2 | 2673.65 | 12.45 | 0.47 |
| Sai Life Sciences Ltd. | 1422.2 | 1458.6 | 36.40 | 2.56 |
| Sanofi Consumer Healthcare India Ltd. | 4224.3 | 4230 | 5.70 | 0.13 |
| Shalby Ltd. | 155.55 | 155.85 | 0.30 | 0.19 |
| Shilpa Medicare Ltd. | 807.3 | 829.8 | 22.50 | 2.79 |
| Sigachi Industries Ltd. | 28.8 | 31.06 | 2.26 | 7.85 |
| SMS Pharmaceuticals Ltd. | 356.25 | 357 | 0.75 | 0.21 |
| Solara Active Pharma Sciences Ltd. | 549.9 | 607.75 | 57.85 | 10.52 |
| Strides Pharma Science Ltd. | 957 | 1016.9 | 59.90 | 6.26 |
| Sun Pharma Advanced Research Company Ltd. | 193.15 | 200.9 | 7.75 | 4.01 |
| Supriya Lifescience Ltd. | 787.35 | 823.65 | 36.30 | 4.61 |
| Suven Life Sciences Ltd. | 332.3 | 341 | 8.70 | 2.62 |
| Syncom Formulations (India) Ltd. | 15.35 | 15.5 | 0.15 | 0.98 |
| Tarsons Products Ltd. | 343.05 | 344.25 | 1.20 | 0.35 |
| Themis Medicare Ltd. | 104.7 | 105.5 | 0.80 | 0.76 |
| Vijaya Diagnostic Centre Ltd. | 1489.7 | 1493.15 | 3.45 | 0.23 |
| Vimta Labs Ltd. | 621.5 | 639.7 | 18.20 | 2.93 |
| Wockhardt Ltd. | 1825.2 | 1832.45 | 7.25 | 0.40 |
| Zydus Lifesciences Ltd. | 1105 | 1110.4 | 5.40 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1145.55 | 1134 | -11.55 | -1.01 |
| Aarti Pharmalabs Ltd. | 834.7 | 828.8 | -5.90 | -0.71 |
| Ajanta Pharma Ltd. | 3704.2 | 3642.75 | -61.45 | -1.66 |
| Anthem Biosciences Ltd. | 881.75 | 877.15 | -4.60 | -0.52 |
| Aster DM Quality Care Ltd. | 800.7 | 782.45 | -18.25 | -2.28 |
| Dr. Lal Pathlabs Ltd. | 1886.8 | 1883.3 | -3.50 | -0.19 |
| Eris Lifesciences Ltd. | 1348.15 | 1335.2 | -12.95 | -0.96 |
| Gland Pharma Ltd. | 2842.65 | 2819.05 | -23.60 | -0.83 |
| Global Health Ltd. | 1419.05 | 1415 | -4.05 | -0.29 |
| GPT Healthcare Ltd. | 154.05 | 152.5 | -1.55 | -1.01 |
| Healthcare Global Enterprises Ltd. | 745.85 | 731.4 | -14.45 | -1.94 |
| Indraprastha Medical Corporation Ltd. | 374.65 | 372.85 | -1.80 | -0.48 |
| Jupiter Life Line Hospitals Ltd. | 321.3 | 318.55 | -2.75 | -0.86 |
| Kovai Medical Center & Hospital Ltd. | 6007.85 | 5956.55 | -51.30 | -0.85 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 788.1 | -0.50 | -0.06 |
| Marksans Pharma Ltd. | 327.45 | 325 | -2.45 | -0.75 |
| Max Healthcare Institute Ltd. | 996.45 | 990.05 | -6.40 | -0.64 |
| Medicamen Biotech Ltd. | 229.15 | 229 | -0.15 | -0.07 |
| Metropolis Healthcare Ltd. | 555.65 | 546.4 | -9.25 | -1.66 |
| Nephrocare Health Services Ltd. | 686.15 | 682.75 | -3.40 | -0.50 |
| Poly Medicure Ltd. | 1771.6 | 1768.55 | -3.05 | -0.17 |
| Rainbow Children's Medicare Ltd. | 1461.1 | 1457.45 | -3.65 | -0.25 |
| Senores Pharmaceuticals Ltd. | 1552.8 | 1548 | -4.80 | -0.31 |
| Shree Ganesh Remedies Ltd. | 522.65 | 507 | -15.65 | -2.99 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1891.8 | -6.20 | -0.33 |
| Suraksha Diagnostic Ltd. | 311.45 | 306 | -5.45 | -1.75 |
| Syngene International Ltd. | 397.1 | 396.9 | -0.20 | -0.05 |
| Thyrocare Technologies Ltd. | 582 | 578.65 | -3.35 | -0.58 |
| Wanbury Ltd. | 269.5 | 265.8 | -3.70 | -1.37 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.4 | 850.4 | -3.00 | -0.35 |
Market Stats
Advances
66
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1145.55 | 1145.55 | 1111 | 1145.55 | 1134 | -11.55 | -1.01 | 4592 | 0.52 | 2350 | 301 | 2026-08-20 10:32:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 419.9 | 409.95 | 408.5 | 414.15 | 5.65 | 1.38 | 5894 | 0.24 | 645 | 310.8 | 2026-08-20 10:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 834 | 848 | 823.65 | 834.7 | 828.8 | -5.90 | -0.71 | 5889 | 0.49 | 971.5 | 269 | 2026-08-20 10:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.2 | 3304.9 | 3241.2 | 3229.1 | 3254.15 | 25.05 | 0.78 | 5838 | 1.90 | 3735 | 844.95 | 2026-08-20 10:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.95 | 310 | 303.95 | 305.3 | 310 | 4.70 | 1.54 | 6028 | 0.19 | 571.15 | 225 | 2026-08-20 10:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3704.2 | 3750.35 | 3632.5 | 3704.2 | 3642.75 | -61.45 | -1.66 | 2409 | 0.88 | 3796.95 | 1115.15 | 2026-08-20 10:32:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 746.5 | 773.8 | 746.5 | 752.4 | 760.45 | 8.05 | 1.07 | 6416 | 0.49 | 2026-08-20 10:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 825.25 | 817.2 | 817.15 | 820.9 | 3.75 | 0.46 | 778 | 0.06 | 1296.15 | 463.3 | 2026-08-20 10:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1365.45 | 1401.4 | 1365.45 | 1368.85 | 1391.8 | 22.95 | 1.68 | 1378 | 0.19 | 1415.9 | 369 | 2026-08-20 10:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5400 | 5413.25 | 5388.15 | 5380.5 | 5395.55 | 15.05 | 0.28 | 183 | 0.10 | 6440 | 2835.05 | 2026-08-20 10:32:00 |
| Anthem Biosciences Ltd. | 544449 | 894.95 | 894.95 | 873.25 | 881.75 | 877.15 | -4.60 | -0.52 | 9725 | 0.85 | 2026-08-20 10:32:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 313.75 | 315.6 | 313.1 | 314.05 | 314.2 | 0.15 | 0.05 | 7513 | 0.24 | 348.3 | 5.85 | 2026-08-20 10:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 797.2 | 797.95 | 775.95 | 800.7 | 782.45 | -18.25 | -2.28 | 148164 | 11.59 | 890.95 | 200.05 | 2026-08-20 10:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1620.85 | 1630.15 | 1620 | 1615.15 | 1625.95 | 10.80 | 0.67 | 3106 | 0.51 | 1682 | 397.3 | 2026-08-20 10:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 317.5 | 325.05 | 317.5 | 319.4 | 325.05 | 5.65 | 1.77 | 1147 | 0.04 | 744.9 | 245.05 | 2026-08-20 10:32:00 |
| Biocon Ltd. | 532523 | 412.9 | 415.45 | 412.9 | 414.3 | 414.5 | 0.20 | 0.05 | 18765 | 0.78 | 447 | 191.6 | 2026-08-20 10:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 595.75 | 602.3 | 595.75 | 592.35 | 602.3 | 9.95 | 1.68 | 9124 | 0.55 | 2026-08-20 10:32:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2589.55 | 2597.6 | 2561 | 2571 | 2573.6 | 2.60 | 0.10 | 2416 | 0.62 | 2700 | 575 | 2026-08-20 10:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.1 | 462 | 448.3 | 447.6 | 462 | 14.40 | 3.22 | 30216 | 1.40 | 1359 | 0.08 | 2026-08-20 10:32:00 |
| Concord Biotech Ltd. | 543960 | 1579.2 | 1594 | 1569.85 | 1585.1 | 1594 | 8.90 | 0.56 | 1691 | 0.27 | 2026-08-20 10:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 2095.05 | 2174.3 | 2095.05 | 2123.85 | 2145 | 21.15 | 1.00 | 731 | 0.16 | 2026-08-20 10:32:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 172.4 | 173.1 | 171.5 | 172.25 | 173 | 0.75 | 0.44 | 1917 | 0.03 | 321.15 | 80.05 | 2026-08-20 10:32:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.7 | 8525 | 8541 | 16.00 | 0.19 | 2429 | 2.07 | 8670.5 | 2730 | 2026-08-20 10:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.2 | 1915.2 | 1874.3 | 1886.8 | 1883.3 | -3.50 | -0.19 | 2706 | 0.51 | 3645 | 1272 | 2026-08-20 10:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1895.05 | 1925 | 1892.1 | 1894.7 | 1899.4 | 4.70 | 0.25 | 3738 | 0.71 | 2026-08-20 10:32:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1352.5 | 1352.5 | 1330.05 | 1348.15 | 1335.2 | -12.95 | -0.96 | 1080 | 0.14 | 1909.55 | 550.9 | 2026-08-20 10:32:00 |
| FDC Ltd. | 531599 | 347.7 | 350.3 | 347.5 | 344.6 | 349.6 | 5.00 | 1.45 | 789 | 0.03 | 659 | 245 | 2026-08-20 10:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.85 | 39.85 | 38.67 | 38.88 | 39.55 | 0.67 | 1.72 | 17915 | 0.07 | 1195.9 | 31.13 | 2026-08-20 10:32:00 |
| Fortis Healthcare Ltd. | 532843 | 918.95 | 918.95 | 911.7 | 910.8 | 914.3 | 3.50 | 0.38 | 956 | 0.09 | 1105 | 245.4 | 2026-08-20 10:32:00 |
| Gland Pharma Ltd. | 543245 | 2853.75 | 2866.25 | 2810.9 | 2842.65 | 2819.05 | -23.60 | -0.83 | 7366 | 2.08 | 3037.85 | 861.5 | 2026-08-20 10:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.95 | 2290 | 2255 | 2255 | 2290 | 35.00 | 1.55 | 12601 | 2.89 | 2471.05 | 361.7 | 2026-08-20 10:32:00 |
| Global Health Ltd. | 543654 | 1429 | 1429 | 1401.05 | 1419.05 | 1415 | -4.05 | -0.29 | 5621 | 0.80 | 1513.75 | 391.05 | 2026-08-20 10:32:00 |
| GPT Healthcare Ltd. | 544131 | 157.05 | 157.05 | 152.1 | 154.05 | 152.5 | -1.55 | -1.01 | 2020 | 0.03 | 2026-08-20 10:32:00 | ||
| Granules India Ltd. | 532482 | 849.7 | 859.5 | 843.75 | 838.1 | 854.65 | 16.55 | 1.97 | 1456 | 0.12 | 910 | 267.85 | 2026-08-20 10:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 742.25 | 742.3 | 730.2 | 745.85 | 731.4 | -14.45 | -1.94 | 5492 | 0.40 | 804.3 | 249.1 | 2026-08-20 10:32:00 |
| Hester Biosciences Ltd. | 524669 | 2430.2 | 2430.2 | 2416.5 | 2410 | 2416.5 | 6.50 | 0.27 | 91 | 0.02 | 3375.45 | 1246.75 | 2026-08-20 10:32:00 |
| Hikal Ltd. | 524735 | 214.75 | 215.7 | 213.9 | 214.45 | 214.75 | 0.30 | 0.14 | 7018 | 0.15 | 464.5 | 145.95 | 2026-08-20 10:32:00 |
| Indegene Ltd. | 544172 | 566.25 | 576 | 566 | 564.25 | 567.9 | 3.65 | 0.65 | 7487 | 0.43 | 2026-08-20 10:32:00 | ||
| Indoco Remedies Ltd. | 532612 | 219.3 | 222.15 | 218.65 | 218.2 | 220.1 | 1.90 | 0.87 | 1759 | 0.04 | 423.1 | 163.7 | 2026-08-20 10:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373.25 | 375.35 | 372.15 | 374.65 | 372.85 | -1.80 | -0.48 | 5491 | 0.20 | 640.05 | 60.3 | 2026-08-20 10:32:00 |
| Innova Captab Ltd. | 544067 | 1028.75 | 1055 | 1028.75 | 1035.55 | 1052.25 | 16.70 | 1.61 | 656 | 0.07 | 2026-08-20 10:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 158 | 163.85 | 158 | 157 | 162.35 | 5.35 | 3.41 | 64544 | 1.05 | 537.05 | 57.51 | 2026-08-20 10:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.2 | 1927.95 | 1901.45 | 1904.3 | 1904.45 | 0.15 | 0.01 | 9025 | 1.72 | 1945 | 670 | 2026-08-20 10:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 868.6 | 885.95 | 868.6 | 868.6 | 878.75 | 10.15 | 1.17 | 6177 | 0.54 | 1309 | 268.8 | 2026-08-20 10:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 322.4 | 322.4 | 318.25 | 321.3 | 318.55 | -2.75 | -0.86 | 618 | 0.02 | 2026-08-20 10:32:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 138.15 | 140.2 | 136.7 | 136.9 | 137 | 0.10 | 0.07 | 23240 | 0.32 | 145.9 | 52 | 2026-08-20 10:32:00 |
| Kopran Ltd. | 524280 | 205 | 205 | 205 | 203.9 | 205 | 1.10 | 0.54 | 105 | 0.00 | 369.2 | 96 | 2026-08-20 10:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6025.4 | 5956.55 | 6007.85 | 5956.55 | -51.30 | -0.85 | 92 | 0.05 | 6725 | 1446.65 | 2026-08-20 10:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.6 | 803.6 | 786.85 | 788.6 | 788.1 | -0.50 | -0.06 | 3895 | 0.31 | 2868 | 474.55 | 2026-08-20 10:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.35 | 541.85 | 535.8 | 537.35 | 541.85 | 4.50 | 0.84 | 540 | 0.03 | 1041.8 | 354 | 2026-08-20 10:32:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3456.15 | 3669.9 | 3456.15 | 3452.6 | 3639.6 | 187.00 | 5.42 | 5991 | 2.18 | 3725.45 | 248 | 2026-08-20 10:32:00 |
| Laurus Labs Ltd. | 540222 | 1808.8 | 1831.95 | 1808.8 | 1807 | 1824.3 | 17.30 | 0.96 | 18633 | 3.40 | 1870 | 279.65 | 2026-08-20 10:32:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 617.25 | 622 | 615.3 | 611.25 | 619.1 | 7.85 | 1.28 | 344 | 0.02 | 975 | 273.7 | 2026-08-20 10:32:00 |
| Mankind Pharma Ltd. | 543904 | 2424.95 | 2424.95 | 2393.05 | 2391 | 2396.9 | 5.90 | 0.25 | 2100 | 0.50 | 3050 | 1240.75 | 2026-08-20 10:32:00 |
| Marksans Pharma Ltd. | 524404 | 328 | 328.7 | 318.7 | 327.45 | 325 | -2.45 | -0.75 | 75828 | 2.46 | 358.5 | 45.65 | 2026-08-20 10:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 990.05 | -6.40 | -0.64 | 17390 | 1.72 | 1314.3 | 306 | 2026-08-20 10:32:00 |
| Medicamen Biotech Ltd. | 531146 | 229.15 | 229.55 | 229 | 229.15 | 229 | -0.15 | -0.07 | 462 | 0.01 | 1219 | 210.1 | 2026-08-20 10:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 559.8 | 559.8 | 541 | 555.65 | 546.4 | -9.25 | -1.66 | 2639 | 0.14 | 2306.85 | 413 | 2026-08-20 10:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1806.45 | 1806.45 | 1789.4 | 1782.7 | 1800.2 | 17.50 | 0.98 | 2134 | 0.38 | 2371.6 | 657.25 | 2026-08-20 10:32:00 |
| Natco Pharma Ltd. | 524816 | 888.2 | 894.3 | 888.2 | 887.05 | 891.9 | 4.85 | 0.55 | 9631 | 0.86 | 1638.35 | 502 | 2026-08-20 10:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.25 | 10.75 | 10.25 | 10.65 | 10.69 | 0.04 | 0.38 | 2857 | 0.00 | 56.39 | 9.2 | 2026-08-20 10:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 699.2 | 699.2 | 674 | 686.15 | 682.75 | -3.40 | -0.50 | 5269 | 0.36 | 2026-08-20 10:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23295.95 | 23720 | 23295.95 | 23296.85 | 23650.25 | 353.40 | 1.52 | 1236 | 2.92 | 23850 | 1069 | 2026-08-20 10:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 3131.9 | 3131.9 | 3022.85 | 3045.8 | 3055.9 | 10.10 | 0.33 | 267 | 0.08 | 3595 | 962.7 | 2026-08-20 10:32:00 |
| Orchid Pharma Ltd. | 524372 | 984.7 | 989.7 | 981.35 | 979.85 | 981.35 | 1.50 | 0.15 | 474 | 0.05 | 1998 | 292.05 | 2026-08-20 10:32:00 |
| Panacea Biotec Ltd. | 531349 | 410.85 | 416.7 | 405.55 | 402.75 | 416 | 13.25 | 3.29 | 5409 | 0.23 | 647.5 | 107.15 | 2026-08-20 10:32:00 |
| Piramal Pharma Ltd. | 543635 | 209.95 | 213.5 | 209.55 | 209.55 | 212.25 | 2.70 | 1.29 | 86717 | 1.84 | 307.85 | 61.654714455599 | 2026-08-20 10:32:00 |
| Poly Medicure Ltd. | 531768 | 1781 | 1784.7 | 1764.8 | 1771.6 | 1768.55 | -3.05 | -0.17 | 1442 | 0.26 | 3149.8 | 727.25 | 2026-08-20 10:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1459.15 | 1461.55 | 1452 | 1461.1 | 1457.45 | -3.65 | -0.25 | 631 | 0.09 | 1708.5 | 477 | 2026-08-20 10:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2677.05 | 2688.8 | 2673.6 | 2661.2 | 2673.65 | 12.45 | 0.47 | 51 | 0.01 | 3080.9 | 645.7 | 2026-08-20 10:32:00 |
| Sai Life Sciences Ltd. | 544306 | 1445.55 | 1461.75 | 1437 | 1422.2 | 1458.6 | 36.40 | 2.56 | 8443 | 1.23 | 2026-08-20 10:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4235 | 4241 | 4216.95 | 4224.3 | 4230 | 5.70 | 0.13 | 87 | 0.04 | 2026-08-20 10:32:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1549.35 | 1563.75 | 1545 | 1552.8 | 1548 | -4.80 | -0.31 | 1003 | 0.16 | 2026-08-20 10:32:00 | ||
| Shalby Ltd. | 540797 | 155.1 | 155.85 | 155 | 155.55 | 155.85 | 0.30 | 0.19 | 1158 | 0.02 | 333.85 | 114.35 | 2026-08-20 10:32:00 |
| Shilpa Medicare Ltd. | 530549 | 818.95 | 833.9 | 806.7 | 807.3 | 829.8 | 22.50 | 2.79 | 23119 | 1.92 | 1003.2 | 222.4 | 2026-08-20 10:32:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 522.6 | 522.6 | 505 | 522.65 | 507 | -15.65 | -2.99 | 2162 | 0.11 | 950.05 | 211.68833525607 | 2026-08-20 10:32:00 |
| Sigachi Industries Ltd. | 543389 | 29.94 | 31.35 | 29 | 28.8 | 31.06 | 2.26 | 7.85 | 267493 | 0.83 | 429.9 | 16.74 | 2026-08-20 10:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 357.05 | 362.8 | 355.9 | 356.25 | 357 | 0.75 | 0.21 | 3833 | 0.14 | 446.5 | 54.5 | 2026-08-20 10:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 549.3 | 607.95 | 549.3 | 549.9 | 607.75 | 57.85 | 10.52 | 25724 | 1.56 | 885.95 | 287 | 2026-08-20 10:32:00 |
| Strides Pharma Science Ltd. | 532531 | 989.9 | 1055.9 | 989.9 | 957 | 1016.9 | 59.90 | 6.26 | 226030 | 22.98 | 1675.25 | 268.4 | 2026-08-20 10:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 193.9 | 202.7 | 192.95 | 193.15 | 200.9 | 7.75 | 4.01 | 40576 | 0.82 | 474 | 108.2 | 2026-08-20 10:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1891.8 | -6.20 | -0.33 | 13997 | 2.65 | 2047.55 | 855.85 | 2026-08-20 10:32:00 |
| Supriya Lifescience Ltd. | 543434 | 787.15 | 826.75 | 787.15 | 787.35 | 823.65 | 36.30 | 4.61 | 10868 | 0.90 | 1040.75 | 170.05 | 2026-08-20 10:32:00 |
| Suraksha Diagnostic Ltd. | 544293 | 307.15 | 313.55 | 304.85 | 311.45 | 306 | -5.45 | -1.75 | 9332 | 0.29 | 2026-08-20 10:32:00 | ||
| Suven Life Sciences Ltd. | 530239 | 337 | 342.05 | 335.45 | 332.3 | 341 | 8.70 | 2.62 | 9913 | 0.34 | 371 | 45.01 | 2026-08-20 10:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.35 | 15.8 | 15.35 | 15.35 | 15.5 | 0.15 | 0.98 | 106954 | 0.17 | 27.94 | 4.55 | 2026-08-20 10:32:00 |
| Syngene International Ltd. | 539268 | 403 | 403 | 394.9 | 397.1 | 396.9 | -0.20 | -0.05 | 1218007 | 48.34 | 960 | 375.5 | 2026-08-20 10:32:00 |
| Tarsons Products Ltd. | 543399 | 342.8 | 346 | 341.45 | 343.05 | 344.25 | 1.20 | 0.35 | 3179 | 0.11 | 914.35 | 164.15 | 2026-08-20 10:32:00 |
| Themis Medicare Ltd. | 530199 | 106.5 | 106.5 | 104.05 | 104.7 | 105.5 | 0.80 | 0.76 | 2071 | 0.02 | 1980.95 | 65 | 2026-08-20 10:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 592.85 | 592.85 | 574.8 | 582 | 578.65 | -3.35 | -0.58 | 8546 | 0.49 | 1613.9 | 342.55 | 2026-08-20 10:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.95 | 1513.95 | 1491.8 | 1489.7 | 1493.15 | 3.45 | 0.23 | 2245 | 0.34 | 1545.55 | 330 | 2026-08-20 10:32:00 |
| Vimta Labs Ltd. | 524394 | 630.75 | 649.8 | 624.7 | 621.5 | 639.7 | 18.20 | 2.93 | 7807 | 0.50 | 1183 | 288.9 | 2026-08-20 10:32:00 |
| Wanbury Ltd. | 524212 | 272 | 272.3 | 265.8 | 269.5 | 265.8 | -3.70 | -1.37 | 5911 | 0.16 | 360 | 33.05 | 2026-08-20 10:32:00 |
| Wockhardt Ltd. | 532300 | 1845.85 | 1851.95 | 1830 | 1825.2 | 1832.45 | 7.25 | 0.40 | 5292 | 0.97 | 2420 | 145.35 | 2026-08-20 10:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 853.95 | 844.4 | 853.4 | 850.4 | -3.00 | -0.35 | 9294 | 0.79 | 920.2 | 304 | 2026-08-20 10:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.6 | 1118.1 | 1108.8 | 1105 | 1110.4 | 5.40 | 0.49 | 11058 | 1.23 | 1323.9 | 350.3 | 2026-08-20 10:32:00 |