Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
49982.09
updated on: 27-Jul-2026 [09:31]

Advances - 85 | Declines - 8 | Unchanged - 0

Overview

Open 49634.36 Prev. Close 49395.81
Day High 49997.75 52 Week High 50627.07
Day Low 49555.87 52 Week Low 40239.45

Pivot Levels - Classic: as on 24-Jul-2026

PP: 49374.38 Resistance Support
First 49579.27 49190.92
Second 49762.73 48986.03
Third 49967.62 48802.57
Low
49555.87
Day Range High
49997.75
Low
48981.92
Month Range High
50627.07
Low
40239.45
52 Week Range High
50627.07

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1279.05 1290 10.95 0.86
Aarti Drugs Ltd. 404.65 413.6 8.95 2.21
Aarti Pharmalabs Ltd. 674.25 683.15 8.90 1.32
Acutaas Chemicals Ltd. 3257.15 3361.15 104.00 3.19
Advanced Enzyme Technologies Ltd. 317.25 322.5 5.25 1.65
Ajanta Pharma Ltd. 3366.45 3411.55 45.10 1.34
Akums Drugs & Pharmaceuticals Ltd. 684.4 700.1 15.70 2.29
Alembic Pharmaceuticals Ltd. 796.5 814.3 17.80 2.23
Alivus Life Sciences Ltd. 1101.55 1122.6 21.05 1.91
Alkem Laboratories Ltd. 5635.6 5684.5 48.90 0.87
Anthem Biosciences Ltd. 769.9 775 5.10 0.66
Artemis Medicare Services Ltd. 275.85 279.6 3.75 1.36
Aster DM Quality Care Ltd. 784 797.15 13.15 1.68
Aurobindo Pharma Ltd. 1531.5 1543.7 12.20 0.80
Biocon Ltd. 433.7 436.15 2.45 0.56
Blue Jet Healthcare Ltd. 566.65 582.45 15.80 2.79
Caplin Point Laboratories Ltd. 2464.65 2589 124.35 5.05
Cohance Lifesciences Ltd. 417.6 426.15 8.55 2.05
Concord Biotech Ltd. 1248.65 1260.1 11.45 0.92
CORONA Remedies Ltd. 2114.1 2130.05 15.95 0.75
Dishman Carbogen Amcis Ltd. 184.05 186.35 2.30 1.25
Divi's Laboratories Ltd. 7246.65 7310.8 64.15 0.89
Dr. Lal Pathlabs Ltd. 1756.7 1893.2 136.50 7.77
Emcure Pharmaceuticals Ltd. 1881.65 1905.8 24.15 1.28
Eris Lifesciences Ltd. 1398.9 1403.75 4.85 0.35
FDC Ltd. 411.3 415.15 3.85 0.94
Fortis Healthcare Ltd. 945.15 958.85 13.70 1.45
Gland Pharma Ltd. 2378.35 2404.7 26.35 1.11
Glenmark Pharmaceuticals Ltd. 2193.25 2211.1 17.85 0.81
Global Health Ltd. 1370.4 1381.65 11.25 0.82
GPT Healthcare Ltd. 160 160.95 0.95 0.59
Granules India Ltd. 833.65 848.75 15.10 1.81
Health X Platform Ltd. 316.45 318.15 1.70 0.54
Healthcare Global Enterprises Ltd. 666.25 675.15 8.90 1.34
Hester Biosciences Ltd. 2364.5 2434.15 69.65 2.95
Hikal Ltd. 217.2 222.8 5.60 2.58
Indegene Ltd. 492.75 499.8 7.05 1.43
Indoco Remedies Ltd. 242 249.1 7.10 2.93
Indraprastha Medical Corporation Ltd. 364.2 370.75 6.55 1.80
Innova Captab Ltd. 943.75 965.4 21.65 2.29
IOL Chemicals And Pharmaceuticals Ltd. 149.4 152.35 2.95 1.97
Ipca Laboratories Ltd. 1762.7 1788.05 25.35 1.44
Jubilant Pharmova Ltd. 962 980.8 18.80 1.95
KMC Speciality Hospitals (India) Ltd. 128.9 133.6 4.70 3.65
Kopran Ltd. 198.9 203 4.10 2.06
Kovai Medical Center & Hospital Ltd. 5848.3 5866.3 18.00 0.31
Krishna Institute of Medical Sciences Ltd 797.25 800 2.75 0.34
Krsnaa Diagnostics Ltd. 541.95 544.4 2.45 0.45
Laurus Labs Ltd. 1602.3 1662 59.70 3.73
Lincoln Pharmaceuticals Ltd. 581.9 588.6 6.70 1.15
Mankind Pharma Ltd. 2505.4 2537.4 32.00 1.28
Marksans Pharma Ltd. 246.25 255.8 9.55 3.88
Max Healthcare Institute Ltd. 1081.5 1102.25 20.75 1.92
Metropolis Healthcare Ltd. 571.15 581.5 10.35 1.81
Narayana Hrudayalaya Ltd. 1962.15 1988.3 26.15 1.33
Natco Pharma Ltd. 920.8 934.85 14.05 1.53
Nectar Lifesciences Ltd. 10.3 10.4 0.10 0.97
Nephrocare Health Services Ltd. 673.45 676.25 2.80 0.42
Neuland Laboratories Ltd. 18570.85 18747.35 176.50 0.95
NGL Fine-Chem Ltd. 3194.85 3274.7 79.85 2.50
Orchid Pharma Ltd. 987.9 992 4.10 0.42
Panacea Biotec Ltd. 440.65 443.05 2.40 0.54
Piramal Pharma Ltd. 181.15 183.45 2.30 1.27
Poly Medicure Ltd. 1666.5 1695.45 28.95 1.74
Rainbow Children's Medicare Ltd. 1455.45 1476.25 20.80 1.43
Sai Life Sciences Ltd. 1232.3 1260.2 27.90 2.26
Senores Pharmaceuticals Ltd. 1386.15 1400.8 14.65 1.06
Shalby Ltd. 163 166.6 3.60 2.21
Shilpa Medicare Ltd. 607 616.1 9.10 1.50
Strides Pharma Science Ltd. 1019 1044.2 25.20 2.47
Sun Pharma Advanced Research Company Ltd. 216.4 218.4 2.00 0.92
Sun Pharmaceutical Industries Ltd. 1941 1945.35 4.35 0.22
Supriya Lifescience Ltd. 840.15 853.65 13.50 1.61
Suraksha Diagnostic Ltd. 252.45 255.05 2.60 1.03
Syncom Formulations (India) Ltd. 13.1 13.34 0.24 1.83
Syngene International Ltd. 406.6 409.95 3.35 0.82
Tarsons Products Ltd. 312.55 321 8.45 2.70
Themis Medicare Ltd. 110.1 110.95 0.85 0.77
Thyrocare Technologies Ltd. 564.95 591.65 26.70 4.73
Vijaya Diagnostic Centre Ltd. 1313 1336.15 23.15 1.76
Vimta Labs Ltd. 570.6 582 11.40 2.00
Wanbury Ltd. 332.5 338.7 6.20 1.86
Wockhardt Ltd. 1849.9 1873.9 24.00 1.30
Yatharth Hospital & Trauma Care Services Ltd. 837.9 862.65 24.75 2.95
Zydus Lifesciences Ltd. 1108.9 1119.2 10.30 0.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Healthcare Ltd. 323.05 322.95 -0.10 -0.03
Fischer Medical Ventures Ltd. 38.18 38.02 -0.16 -0.42
Jupiter Life Line Hospitals Ltd. 324.3 315.35 -8.95 -2.76
Kwality Pharmaceuticals Ltd. 2776.9 2766.8 -10.10 -0.36
RPG Life Sciences Ltd. 2913 2901.2 -11.80 -0.41
Sanofi Consumer Healthcare India Ltd. 4681.7 4681.55 -0.15 0.00
Solara Active Pharma Sciences Ltd. 490.35 476.05 -14.30 -2.92
Suven Life Sciences Ltd. 316.35 315.45 -0.90 -0.28

Market Stats

Advances
85
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1270.05 1291.5 1270.05 1279.05 1290 10.95 0.86 75 0.01 2350 301 2026-07-27 09:27:00
Aarti Drugs Ltd. 524348 410 413.6 410 404.65 413.6 8.95 2.21 866 0.04 645 310.8 2026-07-27 09:27:00
Aarti Pharmalabs Ltd. 543748 675.3 686.1 675.3 674.25 683.15 8.90 1.32 981 0.07 971.5 269 2026-07-27 09:27:00
Acutaas Chemicals Ltd. 543349 3289.2 3361.15 3223 3257.15 3361.15 104.00 3.19 5235 1.76 3735 844.95 2026-07-27 09:27:00
Advanced Enzyme Technologies Ltd. 540025 320.9 323.2 318.05 317.25 322.5 5.25 1.65 1794 0.06 571.15 225 2026-07-27 09:27:00
Ajanta Pharma Ltd. 532331 3369.2 3411.55 3349.6 3366.45 3411.55 45.10 1.34 371 0.13 3598.4 1115.15 2026-07-27 09:27:00
Akums Drugs & Pharmaceuticals Ltd. 544222 713.35 713.35 694.35 684.4 700.1 15.70 2.29 1825 0.13 2026-07-27 09:27:00
Alembic Pharmaceuticals Ltd. 533573 798 814.3 798 796.5 814.3 17.80 2.23 41 0.00 1296.15 463.3 2026-07-27 09:27:00
Alivus Life Sciences Ltd. 543322 1101.8 1130.15 1101.8 1101.55 1122.6 21.05 1.91 185 0.02 1335 369 2026-07-27 09:27:00
Alkem Laboratories Ltd. 539523 5635.85 5693 5635.85 5635.6 5684.5 48.90 0.87 339 0.19 6440 2835.05 2026-07-27 09:27:00
Anthem Biosciences Ltd. 544449 771.05 775 769.35 769.9 775 5.10 0.66 11274 0.87 2026-07-27 09:27:00
Artemis Medicare Services Ltd. 542919 277.2 281.55 277.2 275.85 279.6 3.75 1.36 4347 0.12 348.3 5.85 2026-07-27 09:27:00
Aster DM Quality Care Ltd. 540975 790 798 788 784 797.15 13.15 1.68 1347 0.11 847.95 200.05 2026-07-27 09:27:00
Aurobindo Pharma Ltd. 524804 1537.2 1545.95 1533.05 1531.5 1543.7 12.20 0.80 2117 0.33 1636 397.3 2026-07-27 09:27:00
Bajaj Healthcare Ltd. 539872 329.6 329.6 318.6 323.05 322.95 -0.10 -0.03 1105 0.04 744.9 245.05 2026-07-27 09:27:00
Biocon Ltd. 532523 433.85 437.9 433.85 433.7 436.15 2.45 0.56 5005 0.22 447 191.6 2026-07-27 09:27:00
Blue Jet Healthcare Ltd. 544009 594.75 594.75 572.95 566.65 582.45 15.80 2.79 2918 0.17 2026-07-27 09:27:00
Caplin Point Laboratories Ltd. 524742 2465 2601.9 2465 2464.65 2589 124.35 5.05 1649 0.43 2700 575 2026-07-27 09:27:00
Cohance Lifesciences Ltd. 543064 425 427 423.9 417.6 426.15 8.55 2.05 3881 0.17 1359 0.08 2026-07-27 09:27:00
Concord Biotech Ltd. 543960 1272 1272 1249.05 1248.65 1260.1 11.45 0.92 3933 0.50 2026-07-27 09:27:00
CORONA Remedies Ltd. 544644 2112.75 2139.55 2111 2114.1 2130.05 15.95 0.75 504 0.11 2026-07-27 09:27:00
Dishman Carbogen Amcis Ltd. 540701 185 187.55 185 184.05 186.35 2.30 1.25 1381 0.03 321.15 80.05 2026-07-27 09:27:00
Divi's Laboratories Ltd. 532488 7211.15 7318.7 7211.15 7246.65 7310.8 64.15 0.89 3382 2.47 7437.65 2730 2026-07-27 09:27:00
Dr. Lal Pathlabs Ltd. 539524 1797.3 1893.65 1794.4 1756.7 1893.2 136.50 7.77 31196 5.91 3645 1272 2026-07-27 09:27:00
Emcure Pharmaceuticals Ltd. 544210 1882.35 1915.45 1882.35 1881.65 1905.8 24.15 1.28 603 0.11 2026-07-27 09:27:00
Eris Lifesciences Ltd. 540596 1411 1411 1381.8 1398.9 1403.75 4.85 0.35 109 0.02 1909.55 550.9 2026-07-27 09:27:00
FDC Ltd. 531599 421.3 421.3 412.6 411.3 415.15 3.85 0.94 285 0.01 659 245 2026-07-27 09:27:00
Fischer Medical Ventures Ltd. 524743 38.06 38.24 37.9 38.18 38.02 -0.16 -0.42 723 0.00 1195.9 31.13 2026-07-27 09:27:00
Fortis Healthcare Ltd. 532843 948.7 958.85 944.6 945.15 958.85 13.70 1.45 1836 0.18 1105 245.4 2026-07-27 09:27:00
Gland Pharma Ltd. 543245 2385 2412.95 2378.65 2378.35 2404.7 26.35 1.11 1664 0.40 2606 861.5 2026-07-27 09:27:00
Glenmark Pharmaceuticals Ltd. 532296 2194.2 2211.1 2193 2193.25 2211.1 17.85 0.81 836 0.18 2471.05 361.7 2026-07-27 09:27:00
Global Health Ltd. 543654 1384.3 1384.45 1371.2 1370.4 1381.65 11.25 0.82 195 0.03 1513.75 391.05 2026-07-27 09:27:00
GPT Healthcare Ltd. 544131 159.55 163.4 157.2 160 160.95 0.95 0.59 14768 0.24 2026-07-27 09:27:00
Granules India Ltd. 532482 835.3 852.2 835.3 833.65 848.75 15.10 1.81 4335 0.37 910 267.85 2026-07-27 09:27:00
Health X Platform Ltd. 533259 319.95 319.95 318.15 316.45 318.15 1.70 0.54 8 0.00 506.35 190.05 2026-07-27 09:27:00
Healthcare Global Enterprises Ltd. 539787 679.5 679.5 664.35 666.25 675.15 8.90 1.34 264 0.02 804.3 249.1 2026-07-27 09:27:00
Hester Biosciences Ltd. 524669 2389.15 2436.9 2385.3 2364.5 2434.15 69.65 2.95 35 0.01 3375.45 1246.75 2026-07-27 09:27:00
Hikal Ltd. 524735 219 224.1 218.95 217.2 222.8 5.60 2.58 2088 0.05 464.5 145.95 2026-07-27 09:27:00
Indegene Ltd. 544172 493.2 500 493.2 492.75 499.8 7.05 1.43 605 0.03 2026-07-27 09:27:00
Indoco Remedies Ltd. 532612 247.65 249.1 245.6 242 249.1 7.10 2.93 169 0.00 423.1 163.7 2026-07-27 09:27:00
Indraprastha Medical Corporation Ltd. 532150 371.75 371.75 370 364.2 370.75 6.55 1.80 208 0.01 640.05 60.3 2026-07-27 09:27:00
Innova Captab Ltd. 544067 944.95 975 941.45 943.75 965.4 21.65 2.29 1320 0.13 2026-07-27 09:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 150.3 152.7 150.3 149.4 152.35 2.95 1.97 28845 0.44 537.05 57.51 2026-07-27 09:27:00
Ipca Laboratories Ltd. 524494 1755.9 1799.2 1755.9 1762.7 1788.05 25.35 1.44 1904 0.34 1941.4 670 2026-07-27 09:27:00
Jubilant Pharmova Ltd. 530019 978.4 980.9 978.2 962 980.8 18.80 1.95 60 0.01 1309 268.8 2026-07-27 09:27:00
Jupiter Life Line Hospitals Ltd. 543980 310.1 324.05 310.1 324.3 315.35 -8.95 -2.76 4076 0.13 2026-07-27 09:27:00
KMC Speciality Hospitals (India) Ltd. 524520 128.9 134.4 128.9 128.9 133.6 4.70 3.65 8708 0.12 145.9 52 2026-07-27 09:27:00
Kopran Ltd. 524280 196.5 203.9 196.5 198.9 203 4.10 2.06 575 0.01 369.2 96 2026-07-27 09:27:00
Kovai Medical Center & Hospital Ltd. 523323 5893.6 5893.6 5850.55 5848.3 5866.3 18.00 0.31 12 0.01 6725 1446.65 2026-07-27 09:27:00
Krishna Institute of Medical Sciences Ltd 543308 813.2 813.2 793.85 797.25 800 2.75 0.34 9939 0.80 2868 474.55 2026-07-27 09:27:00
Krsnaa Diagnostics Ltd. 543328 540.95 545.95 540.95 541.95 544.4 2.45 0.45 680 0.04 1041.8 354 2026-07-27 09:27:00
Kwality Pharmaceuticals Ltd. 539997 2837.55 2837.55 2766.8 2776.9 2766.8 -10.10 -0.36 784 0.22 2889 248 2026-07-27 09:27:00
Laurus Labs Ltd. 540222 1631.8 1664 1618.8 1602.3 1662 59.70 3.73 77554 12.89 1664 279.65 2026-07-27 09:27:00
Lincoln Pharmaceuticals Ltd. 531633 593.55 593.55 588.6 581.9 588.6 6.70 1.15 27 0.00 975 273.7 2026-07-27 09:27:00
Mankind Pharma Ltd. 543904 2559.35 2559.35 2520 2505.4 2537.4 32.00 1.28 216 0.05 3050 1240.75 2026-07-27 09:27:00
Marksans Pharma Ltd. 524404 246.55 256.9 246.55 246.25 255.8 9.55 3.88 36890 0.94 358.5 45.65 2026-07-27 09:27:00
Max Healthcare Institute Ltd. 543220 1079.25 1104.95 1079.25 1081.5 1102.25 20.75 1.92 10442 1.15 1314.3 306 2026-07-27 09:27:00
Metropolis Healthcare Ltd. 542650 570.5 592.45 570.5 571.15 581.5 10.35 1.81 4941 0.29 2306.85 413 2026-07-27 09:27:00
Narayana Hrudayalaya Ltd. 539551 1966.3 1990.95 1966.3 1962.15 1988.3 26.15 1.33 1328 0.26 2371.6 657.25 2026-07-27 09:27:00
Natco Pharma Ltd. 524816 921.5 935.95 921.45 920.8 934.85 14.05 1.53 4846 0.45 1638.35 502 2026-07-27 09:27:00
Nectar Lifesciences Ltd. 532649 10.12 10.4 10.12 10.3 10.4 0.10 0.97 272 0.00 56.39 9.2 2026-07-27 09:25:00
Nephrocare Health Services Ltd. 544647 653.4 677.65 653.4 673.45 676.25 2.80 0.42 1968 0.13 2026-07-27 09:27:00
Neuland Laboratories Ltd. 524558 18496.1 18772.25 18474.8 18570.85 18747.35 176.50 0.95 138 0.26 20072 1069 2026-07-27 09:27:00
NGL Fine-Chem Ltd. 524774 3270.8 3294.8 3267.6 3194.85 3274.7 79.85 2.50 18 0.01 3321.9 962.7 2026-07-27 09:27:00
Orchid Pharma Ltd. 524372 992.4 1010.05 992 987.9 992 4.10 0.42 325 0.03 1998 292.05 2026-07-27 09:27:00
Panacea Biotec Ltd. 531349 445.6 446.25 441 440.65 443.05 2.40 0.54 807 0.04 647.5 107.15 2026-07-27 09:27:00
Piramal Pharma Ltd. 543635 181 183.85 180.65 181.15 183.45 2.30 1.27 31743 0.58 307.85 61.654714455599 2026-07-27 09:27:00
Poly Medicure Ltd. 531768 1656.75 1747.1 1656.75 1666.5 1695.45 28.95 1.74 2006 0.34 3149.8 727.25 2026-07-27 09:27:00
Rainbow Children's Medicare Ltd. 543524 1465 1477.2 1465 1455.45 1476.25 20.80 1.43 53 0.01 1708.5 477 2026-07-27 09:27:00
RPG Life Sciences Ltd. 532983 2934.55 2934.55 2901.2 2913 2901.2 -11.80 -0.41 46 0.01 3080.9 645.7 2026-07-27 09:27:00
Sai Life Sciences Ltd. 544306 1255.75 1260.2 1244.7 1232.3 1260.2 27.90 2.26 1379 0.17 2026-07-27 09:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4619.95 4683.45 4619.95 4681.7 4681.55 -0.15 0.00 28 0.01 2026-07-27 09:27:00
Senores Pharmaceuticals Ltd. 544319 1402.3 1402.75 1389.4 1386.15 1400.8 14.65 1.06 741 0.10 2026-07-27 09:27:00
Shalby Ltd. 540797 166.3 166.6 164.5 163 166.6 3.60 2.21 378 0.01 333.85 114.35 2026-07-27 09:27:00
Shilpa Medicare Ltd. 530549 610.2 616.1 608 607 616.1 9.10 1.50 1462 0.09 1003.2 222.4 2026-07-27 09:27:00
Solara Active Pharma Sciences Ltd. 541540 503.55 503.55 472 490.35 476.05 -14.30 -2.92 6015 0.29 885.95 287 2026-07-27 09:27:00
Strides Pharma Science Ltd. 532531 1042.15 1046.4 1022.3 1019 1044.2 25.20 2.47 489 0.05 1675.25 268.4 2026-07-27 09:27:00
Sun Pharma Advanced Research Company Ltd. 532872 216.65 219 216.65 216.4 218.4 2.00 0.92 12916 0.28 474 108.2 2026-07-27 09:27:00
Sun Pharmaceutical Industries Ltd. 524715 1954.85 1954.85 1935.45 1941 1945.35 4.35 0.22 7167 1.39 1966.75 855.85 2026-07-27 09:27:00
Supriya Lifescience Ltd. 543434 854.2 856.7 848.1 840.15 853.65 13.50 1.61 638 0.05 1040.75 170.05 2026-07-27 09:27:00
Suraksha Diagnostic Ltd. 544293 257.35 257.35 252.2 252.45 255.05 2.60 1.03 146 0.00 2026-07-27 09:27:00
Suven Life Sciences Ltd. 530239 315.95 320.5 315.45 316.35 315.45 -0.90 -0.28 6853 0.22 371 45.01 2026-07-27 09:27:00
Syncom Formulations (India) Ltd. 524470 13.04 13.4 13.04 13.1 13.34 0.24 1.83 34989 0.05 27.94 4.55 2026-07-27 09:27:00
Syngene International Ltd. 539268 412.6 412.6 404.8 406.6 409.95 3.35 0.82 2552 0.10 960 380 2026-07-27 09:27:00
Tarsons Products Ltd. 543399 318.05 322.7 317.25 312.55 321 8.45 2.70 6474 0.21 914.35 164.15 2026-07-27 09:27:00
Themis Medicare Ltd. 530199 111.15 111.15 110.75 110.1 110.95 0.85 0.77 221 0.00 1980.95 65 2026-07-27 09:27:00
Thyrocare Technologies Ltd. 539871 578.65 600.5 568.8 564.95 591.65 26.70 4.73 56455 3.34 1613.9 342.55 2026-07-27 09:27:00
Vijaya Diagnostic Centre Ltd. 543350 1336.9 1337.25 1306.45 1313 1336.15 23.15 1.76 1223 0.16 1437 330 2026-07-27 09:27:00
Vimta Labs Ltd. 524394 570.1 584.45 570.1 570.6 582 11.40 2.00 7959 0.46 1183 288.9 2026-07-27 09:27:00
Wanbury Ltd. 524212 335 339.7 334.3 332.5 338.7 6.20 1.86 2576 0.09 360 33.05 2026-07-27 09:27:00
Wockhardt Ltd. 532300 1852.7 1876.8 1852.7 1849.9 1873.9 24.00 1.30 5029 0.94 2420 145.35 2026-07-27 09:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 845.15 867 845.15 837.9 862.65 24.75 2.95 2251 0.19 889.8 304 2026-07-27 09:27:00
Zydus Lifesciences Ltd. 532321 1109.15 1120.7 1108.9 1108.9 1119.2 10.30 0.93 3886 0.43 1323.9 350.3 2026-07-27 09:27:00