Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
44256.10
updated on: 10-Jul-2025 [15:59]

Advances - 35 | Declines - 52 | Unchanged - 0

Overview

Open 44481.70 Prev. Close 44480.38
Day High 44481.70 52 Week High 45806.79
Day Low 44119.74 52 Week Low 37028.95

Pivot Levels - Classic: as on 09-Jul-2025

PP: 44529.38 Resistance Support
First 44655.15 44354.6
Second 44829.93 44228.83
Third 44955.7 44054.05
Low
44119.74
Day Range High
44481.70
Low
42503.88
Month Range High
44962.49
Low
37028.95
52 Week Range High
45806.79

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 911.8 912.45 0.65 0.07
Acutaas Chemicals Ltd. 1125.95 1132.9 6.95 0.62
Advanced Enzyme Technologies Ltd. 325 332.95 7.95 2.45
Alivus Life Sciences Ltd. 1002.2 1023.95 21.75 2.17
Artemis Medicare Services Ltd. 251.45 252.25 0.80 0.32
Bajaj Healthcare Ltd. 483.85 485.15 1.30 0.27
Caplin Point Laboratories Ltd. 2032.1 2036.5 4.40 0.22
Cohance Lifesciences Ltd. 985.75 997.2 11.45 1.16
Emcure Pharmaceuticals Ltd. 1256.2 1279.25 23.05 1.83
Eris Lifesciences Ltd. 1731.25 1739.1 7.85 0.45
FDC Ltd. 504.15 507.5 3.35 0.66
Glenmark Pharmaceuticals Ltd. 1817.95 1905.15 87.20 4.80
Global Health Ltd. 1278.65 1301.8 23.15 1.81
GPT Healthcare Ltd. 160 162.9 2.90 1.81
Healthcare Global Enterprises Ltd. 550.9 557.1 6.20 1.13
IOL Chemicals And Pharmaceuticals Ltd. 90.73 90.77 0.04 0.04
Jubilant Pharmova Ltd. 1148.75 1168.7 19.95 1.74
KMC Speciality Hospitals (India) Ltd. 65.51 65.74 0.23 0.35
Kovai Medical Center & Hospital Ltd. 6374.6 6480 105.40 1.65
Krishna Institute of Medical Sciences Ltd 707.15 713 5.85 0.83
Krsnaa Diagnostics Ltd. 793.7 806.75 13.05 1.64
Lincoln Pharmaceuticals Ltd. 563.85 565 1.15 0.20
Mankind Pharma Ltd. 2525.3 2543.4 18.10 0.72
Max Healthcare Institute Ltd. 1247.2 1252.45 5.25 0.42
Narayana Hrudayalaya Ltd. 1967.5 1969.2 1.70 0.09
NGL Fine-Chem Ltd. 1270 1325 55.00 4.33
Rainbow Children's Medicare Ltd. 1524.85 1532.2 7.35 0.48
Sai Life Sciences Ltd. 778.9 786.35 7.45 0.96
Sanofi Consumer Healthcare India Ltd. 5227 5228 1.00 0.02
Senores Pharmaceuticals Ltd. 587.55 588.75 1.20 0.20
Shalby Ltd. 183.65 185.5 1.85 1.01
Shilpa Medicare Ltd. 847.3 875 27.70 3.27
Suven Life Sciences Ltd. 262.8 268.9 6.10 2.32
Tarsons Products Ltd. 381.85 383.2 1.35 0.35
Yatharth Hospital & Trauma Care Services Ltd. 614.7 622.15 7.45 1.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 477.75 476.05 -1.70 -0.36
Ajanta Pharma Ltd. 2625.3 2591.9 -33.40 -1.27
Akums Drugs & Pharmaceuticals Ltd. 562 551 -11.00 -1.96
Alembic Pharmaceuticals Ltd. 986.35 978.9 -7.45 -0.76
Alkem Laboratories Ltd. 4805.95 4728 -77.95 -1.62
Aster DM Healthcare Ltd. 610.05 599.9 -10.15 -1.66
Aurobindo Pharma Ltd. 1143.9 1129.45 -14.45 -1.26
Biocon Ltd. 373.35 372 -1.35 -0.36
Blue Jet Healthcare Ltd. 913.45 912.65 -0.80 -0.09
Concord Biotech Ltd. 1819.45 1800.1 -19.35 -1.06
Dishman Carbogen Amcis Ltd. 258.45 257.4 -1.05 -0.41
Divi's Laboratories Ltd. 6991.75 6835 -156.75 -2.24
Dr. Lal Pathlabs Ltd. 2961.9 2936.5 -25.40 -0.86
Fortis Healthcare Ltd. 784.65 773.4 -11.25 -1.43
Gland Pharma Ltd. 1878.2 1837 -41.20 -2.19
Granules India Ltd. 479.45 473.95 -5.50 -1.15
Hester Biosciences Ltd. 1816.9 1790.4 -26.50 -1.46
Hikal Ltd. 342.9 339.85 -3.05 -0.89
Indegene Ltd. 574 570.8 -3.20 -0.56
Indoco Remedies Ltd. 334.15 328.5 -5.65 -1.69
Indraprastha Medical Corporation Ltd. 492.65 492 -0.65 -0.13
Innova Captab Ltd. 868.4 865.9 -2.50 -0.29
Ipca Laboratories Ltd. 1454.1 1451 -3.10 -0.21
Jupiter Life Line Hospitals Ltd. 1511 1500 -11.00 -0.73
Kopran Ltd. 178.15 177.1 -1.05 -0.59
Laurus Labs Ltd. 793.75 792.85 -0.90 -0.11
Marksans Pharma Ltd. 258.85 256.5 -2.35 -0.91
Medicamen Biotech Ltd. 393.85 392.9 -0.95 -0.24
Metropolis Healthcare Ltd. 2058.3 1974.55 -83.75 -4.07
Natco Pharma Ltd. 1017.3 999.55 -17.75 -1.74
Neuland Laboratories Ltd. 11971.15 11950 -21.15 -0.18
Panacea Biotec Ltd. 421.9 408.3 -13.60 -3.22
Piramal Pharma Ltd. 201.6 200.7 -0.90 -0.45
Poly Medicure Ltd. 2226.05 2220.8 -5.25 -0.24
RPG Life Sciences Ltd. 2525.9 2518.5 -7.40 -0.29
Sastasundar Ventures Ltd. 276.3 267.35 -8.95 -3.24
Sigachi Industries Ltd. 42.31 41.53 -0.78 -1.84
SMS Pharmaceuticals Ltd. 237.6 237.05 -0.55 -0.23
Solara Active Pharma Sciences Ltd. 627 622.25 -4.75 -0.76
Strides Pharma Science Ltd. 872.6 868.55 -4.05 -0.46
Sun Pharma Advanced Research Company Ltd. 158.2 155.95 -2.25 -1.42
Sun Pharmaceutical Industries Ltd. 1667.15 1663.7 -3.45 -0.21
Supriya Lifescience Ltd. 710.8 692.65 -18.15 -2.55
Suraksha Diagnostic Ltd. 320.15 319.8 -0.35 -0.11
Syncom Formulations (India) Ltd. 19.08 18.95 -0.13 -0.68
Syngene International Ltd. 637.35 633.5 -3.85 -0.60
Themis Medicare Ltd. 125.05 124.3 -0.75 -0.60
Thyrocare Technologies Ltd. 1094.4 1083.45 -10.95 -1.00
Vijaya Diagnostic Centre Ltd. 1019.85 1010 -9.85 -0.97
Vimta Labs Ltd. 460.7 456.05 -4.65 -1.01
Wockhardt Ltd. 1717.35 1691.6 -25.75 -1.50
Zydus Lifesciences Ltd. 978.3 973.2 -5.10 -0.52

Market Stats

Advances
35
Declines
52
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 479 481.9 470.8 477.75 476.05 -1.70 -0.36 15160 0.72 645 310.8 2025-07-10 16:01:00
Aarti Pharmalabs Ltd. 543748 905.05 922.9 905.05 911.8 912.45 0.65 0.07 4390 0.40 948.8 269 2025-07-10 16:01:00
Acutaas Chemicals Ltd. 543349 1139.85 1143.1 1116.3 1125.95 1132.9 6.95 0.62 2831 0.32 2643.5 844.95 2025-07-10 16:01:00
Advanced Enzyme Technologies Ltd. 540025 326 335.9 324.35 325 332.95 7.95 2.45 24285 0.81 571.15 225 2025-07-10 16:01:00
Ajanta Pharma Ltd. 532331 2600.65 2627.7 2581 2625.3 2591.9 -33.40 -1.27 1546 0.40 3485.75 1115.15 2025-07-10 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 565.85 565.85 544.5 562 551 -11.00 -1.96 16438 0.91 2025-07-10 16:01:00
Alembic Pharmaceuticals Ltd. 533573 991.2 992.6 975.35 986.35 978.9 -7.45 -0.76 7177 0.70 1296.15 463.3 2025-07-10 16:01:00
Alivus Life Sciences Ltd. 543322 1012 1025.9 1000 1002.2 1023.95 21.75 2.17 936 0.10 1335 369 2025-07-10 16:01:00
Alkem Laboratories Ltd. 539523 4770.05 4813.85 4716.75 4805.95 4728 -77.95 -1.62 8162 3.86 6440 2835.05 2025-07-10 16:01:00
Artemis Medicare Services Ltd. 542919 251.95 254.5 250.4 251.45 252.25 0.80 0.32 11741 0.30 348.3 8.95 2025-07-10 16:01:00
Aster DM Healthcare Ltd. 540975 610.05 613.35 594.35 610.05 599.9 -10.15 -1.66 78205 4.69 674.15 200.05 2025-07-10 16:01:00
Aurobindo Pharma Ltd. 524804 1148.7 1149.8 1127.4 1143.9 1129.45 -14.45 -1.26 15681 1.77 1592.55 397.3 2025-07-10 16:01:00
Bajaj Healthcare Ltd. 539872 500 500 483 483.85 485.15 1.30 0.27 6472 0.31 744.9 245.05 2025-07-10 16:01:00
Biocon Ltd. 532523 377.45 377.45 370.05 373.35 372 -1.35 -0.36 57680 2.15 404.6 191.6 2025-07-10 16:01:00
Blue Jet Healthcare Ltd. 544009 924.95 924.95 902.45 913.45 912.65 -0.80 -0.09 16531 1.51 2025-07-10 16:01:00
Caplin Point Laboratories Ltd. 524742 2036 2048 2020.85 2032.1 2036.5 4.40 0.22 3014 0.61 2636 575 2025-07-10 16:01:00
Cohance Lifesciences Ltd. 543064 982.5 1006.2 982.5 985.75 997.2 11.45 1.16 4115 0.41 1359 0.08 2025-07-10 16:01:00
Concord Biotech Ltd. 543960 1828.5 1828.5 1786.55 1819.45 1800.1 -19.35 -1.06 3071 0.55 2025-07-10 16:01:00
Dishman Carbogen Amcis Ltd. 540701 256.2 259.9 252.35 258.45 257.4 -1.05 -0.41 8060 0.21 307.8 80.05 2025-07-10 16:01:00
Divi's Laboratories Ltd. 532488 6975 6976.9 6830 6991.75 6835 -156.75 -2.24 4787 3.27 7077.7 2730 2025-07-10 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2975.7 2975.7 2897.95 2961.9 2936.5 -25.40 -0.86 2764 0.81 3645 1762.7 2025-07-10 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1287 1295 1266 1256.2 1279.25 23.05 1.83 8222 1.05 2025-07-10 16:01:00
Eris Lifesciences Ltd. 540596 1704.5 1750.8 1704.5 1731.25 1739.1 7.85 0.45 7052 1.23 1909.55 550.9 2025-07-10 16:01:00
FDC Ltd. 531599 504.1 509.1 504.1 504.15 507.5 3.35 0.66 1973 0.10 659 245 2025-07-10 16:01:00
Fortis Healthcare Ltd. 532843 780.05 783.55 767 784.65 773.4 -11.25 -1.43 32458 2.51 813 245.4 2025-07-10 16:01:00
Gland Pharma Ltd. 543245 1877.95 1877.95 1835.3 1878.2 1837 -41.20 -2.19 5960 1.09 2606 861.5 2025-07-10 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1817.05 1919 1816.45 1817.95 1905.15 87.20 4.80 96575 18.40 1919 361.7 2025-07-10 16:01:00
Global Health Ltd. 543654 1278.6 1305 1261.45 1278.65 1301.8 23.15 1.81 22767 2.96 1513.75 391.05 2025-07-10 16:01:00
GPT Healthcare Ltd. 544131 161.4 165.6 160.05 160 162.9 2.90 1.81 25847 0.42 2025-07-10 16:01:00
Granules India Ltd. 532482 480.25 481.55 470.85 479.45 473.95 -5.50 -1.15 18139 0.86 724.55 267.85 2025-07-10 16:01:00
Healthcare Global Enterprises Ltd. 539787 563.95 563.95 548.35 550.9 557.1 6.20 1.13 9999 0.56 636.8 249.1 2025-07-10 16:01:00
Hester Biosciences Ltd. 524669 1814.75 1826 1781.1 1816.9 1790.4 -26.50 -1.46 321 0.06 3375.45 1246.75 2025-07-10 16:01:00
Hikal Ltd. 524735 339.05 346.15 339 342.9 339.85 -3.05 -0.89 15491 0.53 464.5 244.95 2025-07-10 16:01:00
Indegene Ltd. 544172 576 578.45 564 574 570.8 -3.20 -0.56 13319 0.76 2025-07-10 16:01:00
Indoco Remedies Ltd. 532612 334 334.3 321.95 334.15 328.5 -5.65 -1.69 2857 0.09 423.1 190 2025-07-10 16:01:00
Indraprastha Medical Corporation Ltd. 532150 495.05 498.6 488.55 492.65 492 -0.65 -0.13 8124 0.40 571.95 60.3 2025-07-10 16:01:00
Innova Captab Ltd. 544067 867.1 872.5 860.35 868.4 865.9 -2.50 -0.29 604 0.05 2025-07-10 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 91.01 92.88 90.61 90.73 90.77 0.04 0.04 89095 0.81 537.05 57.51 2025-07-10 16:01:00
Ipca Laboratories Ltd. 524494 1444.55 1452.5 1430 1454.1 1451 -3.10 -0.21 1832 0.27 1757.65 670 2025-07-10 16:01:00
Jubilant Pharmova Ltd. 530019 1148.95 1175.5 1148.95 1148.75 1168.7 19.95 1.74 4432 0.52 1309 268.8 2025-07-10 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1505 1515.7 1499.6 1511 1500 -11.00 -0.73 942 0.14 2025-07-10 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 66.25 66.42 65.1 65.51 65.74 0.23 0.35 32562 0.21 104.95 52 2025-07-10 16:01:00
Kopran Ltd. 524280 179.75 179.75 176.2 178.15 177.1 -1.05 -0.59 22621 0.40 369.2 96 2025-07-10 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6480 6500 6375 6374.6 6480 105.40 1.65 13387 8.67 6500 1446.65 2025-07-10 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 710 715 703.1 707.15 713 5.85 0.83 19155 1.37 2868 474.55 2025-07-10 16:01:00
Krsnaa Diagnostics Ltd. 543328 782 819 782 793.7 806.75 13.05 1.64 12531 1.01 1041.8 354 2025-07-10 16:01:00
Laurus Labs Ltd. 540222 795.1 799.4 784 793.75 792.85 -0.90 -0.11 46638 3.70 799.4 279.65 2025-07-10 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 561.85 565 555.7 563.85 565 1.15 0.20 4942 0.28 975 273.7 2025-07-10 16:01:00
Mankind Pharma Ltd. 543904 2525.3 2549 2497.2 2525.3 2543.4 18.10 0.72 9468 2.41 3050 1240.75 2025-07-10 16:01:00
Marksans Pharma Ltd. 524404 259.95 260.7 254.95 258.85 256.5 -2.35 -0.91 65394 1.68 358.5 45.65 2025-07-10 16:01:00
Max Healthcare Institute Ltd. 543220 1243.15 1253 1228.8 1247.2 1252.45 5.25 0.42 425388 53.28 1314.3 306 2025-07-10 16:01:00
Medicamen Biotech Ltd. 531146 395.35 399.05 388.5 393.85 392.9 -0.95 -0.24 1066 0.04 1219 356.75 2025-07-10 16:01:00
Metropolis Healthcare Ltd. 542650 2020 2020 1948.75 2058.3 1974.55 -83.75 -4.07 28148 5.56 2306.85 1176.05 2025-07-10 16:01:00
Narayana Hrudayalaya Ltd. 539551 1983.95 1984 1958 1967.5 1969.2 1.70 0.09 12244 2.41 2371.6 657.25 2025-07-10 16:01:00
Natco Pharma Ltd. 524816 1017.55 1025.05 996.7 1017.3 999.55 -17.75 -1.74 47752 4.77 1638.35 502 2025-07-10 16:01:00
Neuland Laboratories Ltd. 524558 12050 12050 11840.15 11971.15 11950 -21.15 -0.18 933 1.11 18089.55 1069 2025-07-10 16:01:00
NGL Fine-Chem Ltd. 524774 1211.5 1333.5 1211.5 1270 1325 55.00 4.33 812 0.11 2822.5 962.7 2025-07-10 16:01:00
Panacea Biotec Ltd. 531349 421.9 421.9 405.25 421.9 408.3 -13.60 -3.22 11589 0.47 581 107.15 2025-07-10 16:01:00
Piramal Pharma Ltd. 543635 203.75 203.75 198.25 201.6 200.7 -0.90 -0.45 175877 3.53 307.85 61.654714455599 2025-07-10 16:01:00
Poly Medicure Ltd. 531768 2228.1 2234.8 2214.35 2226.05 2220.8 -5.25 -0.24 2533 0.56 3149.8 727.25 2025-07-10 16:01:00
Rainbow Children's Medicare Ltd. 543524 1529.85 1543.45 1519.1 1524.85 1532.2 7.35 0.48 3809 0.58 1708.5 477 2025-07-10 16:01:00
RPG Life Sciences Ltd. 532983 2522.1 2567 2498.45 2525.9 2518.5 -7.40 -0.29 3267 0.82 2976.7 645.7 2025-07-10 16:01:00
Sai Life Sciences Ltd. 544306 780 790.2 779.6 778.9 786.35 7.45 0.96 606748 47.71 2025-07-10 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 5180 5290.3 5114.55 5227 5228 1.00 0.02 163 0.09 2025-07-10 16:01:00
Sastasundar Ventures Ltd. 533259 279.3 279.3 266.35 276.3 267.35 -8.95 -3.24 1948 0.05 506.35 190.05 2025-07-10 16:01:00
Senores Pharmaceuticals Ltd. 544319 584 591.25 575 587.55 588.75 1.20 0.20 14718 0.87 2025-07-10 16:01:00
Shalby Ltd. 540797 184 185.5 182.25 183.65 185.5 1.85 1.01 1378 0.03 333.85 114.35 2025-07-10 16:01:00
Shilpa Medicare Ltd. 530549 852 879 846.05 847.3 875 27.70 3.27 2996 0.26 1003.2 222.4 2025-07-10 16:01:00
Sigachi Industries Ltd. 543389 42.89 42.89 41.02 42.31 41.53 -0.78 -1.84 656077 2.72 429.9 34.51 2025-07-10 16:01:00
SMS Pharmaceuticals Ltd. 532815 238.05 238.6 235 237.6 237.05 -0.55 -0.23 3117 0.07 398 54.5 2025-07-10 16:01:00
Solara Active Pharma Sciences Ltd. 541540 631 635.3 612.75 627 622.25 -4.75 -0.76 5655 0.35 885.95 287 2025-07-10 16:01:00
Strides Pharma Science Ltd. 532531 877.55 894 868.55 872.6 868.55 -4.05 -0.46 11103 0.96 1675.25 268.4 2025-07-10 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 160 160 155.4 158.2 155.95 -2.25 -1.42 41946 0.65 474 109.2 2025-07-10 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1667.15 1669.95 1646.95 1667.15 1663.7 -3.45 -0.21 65257 10.86 1960.2 855.85 2025-07-10 16:01:00
Supriya Lifescience Ltd. 543434 710 720.2 684.9 710.8 692.65 -18.15 -2.55 26187 1.81 841.7 170.05 2025-07-10 16:01:00
Suraksha Diagnostic Ltd. 544293 319.4 322.35 318.65 320.15 319.8 -0.35 -0.11 3413 0.11 2025-07-10 16:01:00
Suven Life Sciences Ltd. 530239 263.9 272.8 260.1 262.8 268.9 6.10 2.32 9933 0.27 280.8 45.01 2025-07-10 16:01:00
Syncom Formulations (India) Ltd. 524470 18.82 19.3 18.8 19.08 18.95 -0.13 -0.68 256810 0.49 27.94 4.55 2025-07-10 16:01:00
Syngene International Ltd. 539268 641.85 641.85 630.25 637.35 633.5 -3.85 -0.60 7393 0.47 960 535.5 2025-07-10 16:01:00
Tarsons Products Ltd. 543399 382.6 387.75 381.75 381.85 383.2 1.35 0.35 1106 0.04 914.35 282 2025-07-10 16:01:00
Themis Medicare Ltd. 530199 125.45 126.95 123.15 125.05 124.3 -0.75 -0.60 16131 0.20 1980.95 115.05 2025-07-10 16:01:00
Thyrocare Technologies Ltd. 539871 1099.95 1099.95 1066.15 1094.4 1083.45 -10.95 -1.00 1593 0.17 1101.45 416 2025-07-10 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1023.45 1028.2 1006 1019.85 1010 -9.85 -0.97 8243 0.83 1276.75 330 2025-07-10 16:01:00
Vimta Labs Ltd. 524394 458.9 464.95 452.85 460.7 456.05 -4.65 -1.01 2429 0.11 1183 288.9 2025-07-10 16:01:00
Wockhardt Ltd. 532300 1717.35 1749.5 1685 1717.35 1691.6 -25.75 -1.50 34421 5.82 1870 145.35 2025-07-10 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 619 631.7 614.3 614.7 622.15 7.45 1.21 36994 2.30 692.85 304 2025-07-10 16:01:00
Zydus Lifesciences Ltd. 532321 975.05 978.3 965 978.3 973.2 -5.10 -0.52 16630 1.62 1323.9 350.3 2025-07-10 16:01:00