Select Exchange & Index:
BSE HC
50418.51
updated on: 16-Jul-2026 [15:59]
Advances - 40 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 50603.69 | Prev. Close | 50418.51 |
|---|---|---|---|
| Day High | 50620.84 | 52 Week High | 50627.07 |
| Day Low | 50286.71 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3546.4 | 3602.4 | 56.00 | 1.58 |
| Ajanta Pharma Ltd. | 3452.95 | 3453.9 | 0.95 | 0.03 |
| Alkem Laboratories Ltd. | 5667.45 | 5706.25 | 38.80 | 0.68 |
| Anthem Biosciences Ltd. | 751.45 | 759.5 | 8.05 | 1.07 |
| Artemis Medicare Services Ltd. | 276.2 | 276.8 | 0.60 | 0.22 |
| Bajaj Healthcare Ltd. | 365.05 | 372.85 | 7.80 | 2.14 |
| Biocon Ltd. | 434.65 | 440.95 | 6.30 | 1.45 |
| Caplin Point Laboratories Ltd. | 2651.05 | 2666 | 14.95 | 0.56 |
| Cohance Lifesciences Ltd. | 434.3 | 446.1 | 11.80 | 2.72 |
| Concord Biotech Ltd. | 1341.5 | 1345.25 | 3.75 | 0.28 |
| CORONA Remedies Ltd. | 2064.55 | 2069 | 4.45 | 0.22 |
| Dishman Carbogen Amcis Ltd. | 193.05 | 194.2 | 1.15 | 0.60 |
| Divi's Laboratories Ltd. | 7284.6 | 7312.95 | 28.35 | 0.39 |
| Dr. Lal Pathlabs Ltd. | 1723 | 1735.55 | 12.55 | 0.73 |
| Emcure Pharmaceuticals Ltd. | 1792.2 | 1800.8 | 8.60 | 0.48 |
| Eris Lifesciences Ltd. | 1459.8 | 1493.25 | 33.45 | 2.29 |
| Gland Pharma Ltd. | 2463.8 | 2532.8 | 69.00 | 2.80 |
| GPT Healthcare Ltd. | 152.05 | 154.05 | 2.00 | 1.32 |
| Granules India Ltd. | 897.9 | 902.7 | 4.80 | 0.53 |
| Healthcare Global Enterprises Ltd. | 647 | 659.9 | 12.90 | 1.99 |
| Hester Biosciences Ltd. | 2409.9 | 2435.5 | 25.60 | 1.06 |
| Indegene Ltd. | 510.1 | 510.95 | 0.85 | 0.17 |
| Indoco Remedies Ltd. | 249.1 | 252.6 | 3.50 | 1.41 |
| Innova Captab Ltd. | 990.85 | 1010.25 | 19.40 | 1.96 |
| Ipca Laboratories Ltd. | 1877.6 | 1889.7 | 12.10 | 0.64 |
| Jupiter Life Line Hospitals Ltd. | 1499.65 | 1553.95 | 54.30 | 3.62 |
| KMC Speciality Hospitals (India) Ltd. | 131.7 | 134.75 | 3.05 | 2.32 |
| Kwality Pharmaceuticals Ltd. | 2708.45 | 2805 | 96.55 | 3.56 |
| Laurus Labs Ltd. | 1554.9 | 1557.35 | 2.45 | 0.16 |
| Metropolis Healthcare Ltd. | 571.15 | 577.35 | 6.20 | 1.09 |
| Nectar Lifesciences Ltd. | 10.87 | 10.9 | 0.03 | 0.28 |
| Panacea Biotec Ltd. | 538.2 | 564.1 | 25.90 | 4.81 |
| Piramal Pharma Ltd. | 171.75 | 174.4 | 2.65 | 1.54 |
| Sai Life Sciences Ltd. | 1262.9 | 1294.05 | 31.15 | 2.47 |
| Sanofi Consumer Healthcare India Ltd. | 4510.7 | 4535.75 | 25.05 | 0.56 |
| Sigachi Industries Ltd. | 24 | 24.48 | 0.48 | 2.00 |
| Solara Active Pharma Sciences Ltd. | 577.3 | 580.4 | 3.10 | 0.54 |
| Tarsons Products Ltd. | 298 | 299.75 | 1.75 | 0.59 |
| Vijaya Diagnostic Centre Ltd. | 1389.45 | 1402.6 | 13.15 | 0.95 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.05 | 857.5 | 15.45 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1272 | 1260 | -12.00 | -0.94 |
| Aarti Drugs Ltd. | 420.4 | 419.85 | -0.55 | -0.13 |
| Aarti Pharmalabs Ltd. | 718.5 | 718 | -0.50 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 328.05 | 323.6 | -4.45 | -1.36 |
| Akums Drugs & Pharmaceuticals Ltd. | 691.3 | 683.8 | -7.50 | -1.08 |
| Alembic Pharmaceuticals Ltd. | 850.1 | 839.95 | -10.15 | -1.19 |
| Alivus Life Sciences Ltd. | 1167.7 | 1164 | -3.70 | -0.32 |
| Aster DM Quality Care Ltd. | 825.05 | 811.15 | -13.90 | -1.68 |
| Aurobindo Pharma Ltd. | 1551.15 | 1547.65 | -3.50 | -0.23 |
| Blue Jet Healthcare Ltd. | 598.35 | 587 | -11.35 | -1.90 |
| Dr Agarwals Eye Hospital Ltd. | 5074.2 | 4980.5 | -93.70 | -1.85 |
| FDC Ltd. | 424.4 | 422 | -2.40 | -0.57 |
| Fischer Medical Ventures Ltd. | 38.58 | 38.41 | -0.17 | -0.44 |
| Fortis Healthcare Ltd. | 975.8 | 963.85 | -11.95 | -1.22 |
| Glenmark Pharmaceuticals Ltd. | 2295.05 | 2288.55 | -6.50 | -0.28 |
| Global Health Ltd. | 1339.3 | 1330.8 | -8.50 | -0.63 |
| Health X Platform Ltd. | 331.55 | 325 | -6.55 | -1.98 |
| Hikal Ltd. | 241.65 | 234.25 | -7.40 | -3.06 |
| Indraprastha Medical Corporation Ltd. | 376.75 | 374.55 | -2.20 | -0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.85 | 164.6 | -1.25 | -0.75 |
| Jubilant Pharmova Ltd. | 1027.4 | 1018.9 | -8.50 | -0.83 |
| Kopran Ltd. | 204.05 | 204 | -0.05 | -0.02 |
| Kovai Medical Center & Hospital Ltd. | 5976.95 | 5951.65 | -25.30 | -0.42 |
| Krishna Institute of Medical Sciences Ltd | 808.1 | 802.5 | -5.60 | -0.69 |
| Krsnaa Diagnostics Ltd. | 549.8 | 548.8 | -1.00 | -0.18 |
| Lincoln Pharmaceuticals Ltd. | 602.75 | 601.4 | -1.35 | -0.22 |
| Mankind Pharma Ltd. | 2546.6 | 2544.85 | -1.75 | -0.07 |
| Marksans Pharma Ltd. | 275.45 | 274.95 | -0.50 | -0.18 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099.15 | -3.25 | -0.29 |
| Medicamen Biotech Ltd. | 237.4 | 236.75 | -0.65 | -0.27 |
| Narayana Hrudayalaya Ltd. | 2037.75 | 2026.85 | -10.90 | -0.53 |
| Natco Pharma Ltd. | 969.75 | 965.75 | -4.00 | -0.41 |
| Nephrocare Health Services Ltd. | 635.95 | 634.95 | -1.00 | -0.16 |
| Neuland Laboratories Ltd. | 19089.6 | 18790.95 | -298.65 | -1.56 |
| NGL Fine-Chem Ltd. | 3165.2 | 3100.1 | -65.10 | -2.06 |
| Orchid Pharma Ltd. | 1099.65 | 1078.3 | -21.35 | -1.94 |
| Poly Medicure Ltd. | 1715.35 | 1714.95 | -0.40 | -0.02 |
| Rainbow Children's Medicare Ltd. | 1500.45 | 1490.15 | -10.30 | -0.69 |
| RPG Life Sciences Ltd. | 2976.95 | 2913.6 | -63.35 | -2.13 |
| Senores Pharmaceuticals Ltd. | 1478.85 | 1452.5 | -26.35 | -1.78 |
| Shalby Ltd. | 167.65 | 167.25 | -0.40 | -0.24 |
| Shilpa Medicare Ltd. | 645.65 | 636.05 | -9.60 | -1.49 |
| SMS Pharmaceuticals Ltd. | 394.2 | 387 | -7.20 | -1.83 |
| Strides Pharma Science Ltd. | 1062.3 | 1051.1 | -11.20 | -1.05 |
| Sun Pharma Advanced Research Company Ltd. | 251.05 | 250.25 | -0.80 | -0.32 |
| Sun Pharmaceutical Industries Ltd. | 1952.45 | 1950.7 | -1.75 | -0.09 |
| Supriya Lifescience Ltd. | 852.65 | 850.3 | -2.35 | -0.28 |
| Suraksha Diagnostic Ltd. | 261 | 260 | -1.00 | -0.38 |
| Suven Life Sciences Ltd. | 356.9 | 340.1 | -16.80 | -4.71 |
| Syncom Formulations (India) Ltd. | 13.83 | 13.74 | -0.09 | -0.65 |
| Syngene International Ltd. | 420.65 | 419.75 | -0.90 | -0.21 |
| Themis Medicare Ltd. | 115.95 | 112.45 | -3.50 | -3.02 |
| Thyrocare Technologies Ltd. | 530.5 | 526.15 | -4.35 | -0.82 |
| Vimta Labs Ltd. | 574 | 567 | -7.00 | -1.22 |
| Viyash Scientific Ltd. | 280.3 | 277.1 | -3.20 | -1.14 |
| Wanbury Ltd. | 344.25 | 344 | -0.25 | -0.07 |
| Wockhardt Ltd. | 1891.9 | 1874.65 | -17.25 | -0.91 |
| Zydus Lifesciences Ltd. | 1154.4 | 1154 | -0.40 | -0.03 |
Market Stats
Advances
40
Declines
58
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1298 | 1321.6 | 1245 | 1272 | 1260 | -12.00 | -0.94 | 4507 | 0.57 | 2350 | 301 | 2026-07-16 15:14:00 |
| Aarti Drugs Ltd. | 524348 | 432.95 | 434.5 | 418 | 420.4 | 419.85 | -0.55 | -0.13 | 18626 | 0.78 | 645 | 310.8 | 2026-07-16 15:15:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.85 | 728.8 | 713.35 | 718.5 | 718 | -0.50 | -0.07 | 5552 | 0.40 | 971.5 | 269 | 2026-07-16 15:15:00 |
| Acutaas Chemicals Ltd. | 543349 | 3560.95 | 3633.15 | 3492.2 | 3546.4 | 3602.4 | 56.00 | 1.58 | 40093 | 14.44 | 3735 | 844.95 | 2026-07-16 15:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 326.65 | 334.85 | 323.6 | 328.05 | 323.6 | -4.45 | -1.36 | 5135 | 0.17 | 571.15 | 225 | 2026-07-16 15:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3452.95 | 3476.2 | 3395 | 3452.95 | 3453.9 | 0.95 | 0.03 | 5506 | 1.90 | 3505.55 | 1115.15 | 2026-07-16 15:15:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 699.95 | 699.95 | 679.05 | 691.3 | 683.8 | -7.50 | -1.08 | 7311 | 0.50 | 2026-07-16 15:14:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 851.05 | 855.7 | 837.65 | 850.1 | 839.95 | -10.15 | -1.19 | 8769 | 0.74 | 1296.15 | 463.3 | 2026-07-16 15:15:00 |
| Alivus Life Sciences Ltd. | 543322 | 1177.95 | 1190 | 1151 | 1167.7 | 1164 | -3.70 | -0.32 | 25143 | 2.93 | 1335 | 369 | 2026-07-16 15:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5646.45 | 5730.85 | 5643.4 | 5667.45 | 5706.25 | 38.80 | 0.68 | 3828 | 2.18 | 6440 | 2835.05 | 2026-07-16 15:14:00 |
| Anthem Biosciences Ltd. | 544449 | 759.45 | 760.15 | 749.2 | 751.45 | 759.5 | 8.05 | 1.07 | 31472 | 2.39 | 2026-07-16 15:15:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 274.15 | 281 | 274.15 | 276.2 | 276.8 | 0.60 | 0.22 | 5095 | 0.14 | 348.3 | 5.85 | 2026-07-16 15:15:00 |
| Aster DM Quality Care Ltd. | 540975 | 827.55 | 833 | 806 | 825.05 | 811.15 | -13.90 | -1.68 | 18293 | 1.48 | 847.95 | 200.05 | 2026-07-16 15:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1563.95 | 1564.4 | 1543 | 1551.15 | 1547.65 | -3.50 | -0.23 | 25448 | 3.94 | 1636 | 397.3 | 2026-07-16 15:15:00 |
| Bajaj Healthcare Ltd. | 539872 | 367.85 | 379.95 | 367.75 | 365.05 | 372.85 | 7.80 | 2.14 | 49466 | 1.84 | 744.9 | 245.05 | 2026-07-16 15:15:00 |
| Biocon Ltd. | 532523 | 439.8 | 447 | 434 | 434.65 | 440.95 | 6.30 | 1.45 | 437690 | 19.30 | 447 | 191.6 | 2026-07-16 15:15:00 |
| Blue Jet Healthcare Ltd. | 544009 | 595.05 | 599.35 | 583.85 | 598.35 | 587 | -11.35 | -1.90 | 39347 | 2.31 | 2026-07-16 15:15:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2642.65 | 2683.05 | 2598.3 | 2651.05 | 2666 | 14.95 | 0.56 | 17473 | 4.66 | 2700 | 575 | 2026-07-16 15:15:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.2 | 446.1 | 429.1 | 434.3 | 446.1 | 11.80 | 2.72 | 19605 | 0.87 | 1359 | 0.08 | 2026-07-16 15:14:00 |
| Concord Biotech Ltd. | 543960 | 1351 | 1360 | 1326.05 | 1341.5 | 1345.25 | 3.75 | 0.28 | 8886 | 1.20 | 2026-07-16 15:14:00 | ||
| CORONA Remedies Ltd. | 544644 | 2099 | 2121 | 2060 | 2064.55 | 2069 | 4.45 | 0.22 | 1630 | 0.34 | 2026-07-16 15:15:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 195.15 | 195.45 | 192.25 | 193.05 | 194.2 | 1.15 | 0.60 | 9037 | 0.18 | 321.15 | 80.05 | 2026-07-16 15:15:00 |
| Divi's Laboratories Ltd. | 532488 | 7275.1 | 7389.45 | 7275.1 | 7284.6 | 7312.95 | 28.35 | 0.39 | 41793 | 30.56 | 7389.45 | 2730 | 2026-07-16 15:15:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4936 | 5009 | 4936 | 5074.2 | 4980.5 | -93.70 | -1.85 | 65 | 0.03 | 7300 | 730 | 2026-07-16 15:15:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1735.45 | 1744.95 | 1717.95 | 1723 | 1735.55 | 12.55 | 0.73 | 7434 | 1.29 | 3645 | 1272 | 2026-07-16 15:14:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1791 | 1815 | 1783.25 | 1792.2 | 1800.8 | 8.60 | 0.48 | 4811 | 0.87 | 2026-07-16 15:14:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1449.2 | 1497 | 1439.2 | 1459.8 | 1493.25 | 33.45 | 2.29 | 6627 | 0.99 | 1909.55 | 550.9 | 2026-07-16 15:15:00 |
| FDC Ltd. | 531599 | 422.9 | 423.15 | 415.35 | 424.4 | 422 | -2.40 | -0.57 | 3311 | 0.14 | 659 | 245 | 2026-07-16 15:15:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.7 | 39.7 | 37.67 | 38.58 | 38.41 | -0.17 | -0.44 | 43236 | 0.17 | 1195.9 | 31.13 | 2026-07-16 15:15:00 |
| Fortis Healthcare Ltd. | 532843 | 987.6 | 987.6 | 961.7 | 975.8 | 963.85 | -11.95 | -1.22 | 7065 | 0.68 | 1105 | 245.4 | 2026-07-16 15:14:00 |
| Gland Pharma Ltd. | 543245 | 2514.95 | 2563.4 | 2483.2 | 2463.8 | 2532.8 | 69.00 | 2.80 | 38420 | 9.73 | 2606 | 861.5 | 2026-07-16 15:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2315.35 | 2315.35 | 2280.3 | 2295.05 | 2288.55 | -6.50 | -0.28 | 44262 | 10.13 | 2471.05 | 361.7 | 2026-07-16 15:14:00 |
| Global Health Ltd. | 543654 | 1338.45 | 1342.15 | 1326.4 | 1339.3 | 1330.8 | -8.50 | -0.63 | 25161 | 3.35 | 1513.75 | 391.05 | 2026-07-16 15:14:00 |
| GPT Healthcare Ltd. | 544131 | 152 | 155 | 150.05 | 152.05 | 154.05 | 2.00 | 1.32 | 6068 | 0.09 | 2026-07-16 15:15:00 | ||
| Granules India Ltd. | 532482 | 901.5 | 910 | 894.1 | 897.9 | 902.7 | 4.80 | 0.53 | 18252 | 1.65 | 910 | 267.85 | 2026-07-16 15:15:00 |
| Health X Platform Ltd. | 533259 | 331 | 336.95 | 324.6 | 331.55 | 325 | -6.55 | -1.98 | 640 | 0.02 | 506.35 | 190.05 | 2026-07-16 15:15:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 647 | 661.65 | 640.2 | 647 | 659.9 | 12.90 | 1.99 | 16810 | 1.11 | 804.3 | 249.1 | 2026-07-16 15:15:00 |
| Hester Biosciences Ltd. | 524669 | 2415.15 | 2457.9 | 2350.4 | 2409.9 | 2435.5 | 25.60 | 1.06 | 919 | 0.22 | 3375.45 | 1246.75 | 2026-07-16 15:15:00 |
| Hikal Ltd. | 524735 | 240.15 | 243.15 | 233.3 | 241.65 | 234.25 | -7.40 | -3.06 | 25573 | 0.60 | 464.5 | 145.95 | 2026-07-16 15:15:00 |
| Indegene Ltd. | 544172 | 521.3 | 521.3 | 509.95 | 510.1 | 510.95 | 0.85 | 0.17 | 3755 | 0.19 | 2026-07-16 15:15:00 | ||
| Indoco Remedies Ltd. | 532612 | 252 | 257.3 | 247.5 | 249.1 | 252.6 | 3.50 | 1.41 | 10497 | 0.27 | 423.1 | 163.7 | 2026-07-16 15:15:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 378.75 | 378.75 | 373.05 | 376.75 | 374.55 | -2.20 | -0.58 | 3425 | 0.13 | 640.05 | 60.3 | 2026-07-16 15:15:00 |
| Innova Captab Ltd. | 544067 | 1005.35 | 1024.05 | 992.9 | 990.85 | 1010.25 | 19.40 | 1.96 | 1383 | 0.14 | 2026-07-16 15:14:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.5 | 168.5 | 162.35 | 165.85 | 164.6 | -1.25 | -0.75 | 137287 | 2.26 | 537.05 | 57.51 | 2026-07-16 15:15:00 |
| Ipca Laboratories Ltd. | 524494 | 1872.65 | 1909 | 1867.65 | 1877.6 | 1889.7 | 12.10 | 0.64 | 11343 | 2.14 | 1909 | 670 | 2026-07-16 15:15:00 |
| Jubilant Pharmova Ltd. | 530019 | 1035 | 1039 | 1013 | 1027.4 | 1018.9 | -8.50 | -0.83 | 12270 | 1.25 | 1309 | 268.8 | 2026-07-16 15:15:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1534.55 | 1580 | 1517.8 | 1499.65 | 1553.95 | 54.30 | 3.62 | 4725 | 0.73 | 2026-07-16 15:15:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 133.45 | 135.5 | 132.4 | 131.7 | 134.75 | 3.05 | 2.32 | 82166 | 1.11 | 145.9 | 52 | 2026-07-16 15:15:00 |
| Kopran Ltd. | 524280 | 204.05 | 207.95 | 202 | 204.05 | 204 | -0.05 | -0.02 | 6357 | 0.13 | 369.2 | 96 | 2026-07-16 15:15:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6015.55 | 6035 | 5867 | 5976.95 | 5951.65 | -25.30 | -0.42 | 728 | 0.43 | 6725 | 1446.65 | 2026-07-16 15:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810 | 810 | 796.8 | 808.1 | 802.5 | -5.60 | -0.69 | 106301 | 8.53 | 2868 | 474.55 | 2026-07-16 15:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.8 | 553.35 | 544.05 | 549.8 | 548.8 | -1.00 | -0.18 | 1101 | 0.06 | 1041.8 | 354 | 2026-07-16 15:15:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2732.45 | 2849.35 | 2718.7 | 2708.45 | 2805 | 96.55 | 3.56 | 10865 | 3.05 | 2889 | 248 | 2026-07-16 15:15:00 |
| Laurus Labs Ltd. | 540222 | 1552.7 | 1568.3 | 1551.3 | 1554.9 | 1557.35 | 2.45 | 0.16 | 30518 | 4.75 | 1577 | 279.65 | 2026-07-16 15:15:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 607.6 | 607.6 | 594.55 | 602.75 | 601.4 | -1.35 | -0.22 | 2790 | 0.17 | 975 | 273.7 | 2026-07-16 15:15:00 |
| Mankind Pharma Ltd. | 543904 | 2561.7 | 2561.7 | 2531.45 | 2546.6 | 2544.85 | -1.75 | -0.07 | 9513 | 2.42 | 3050 | 1240.75 | 2026-07-16 15:15:00 |
| Marksans Pharma Ltd. | 524404 | 276 | 281 | 273.8 | 275.45 | 274.95 | -0.50 | -0.18 | 84126 | 2.31 | 358.5 | 45.65 | 2026-07-16 15:15:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1099.15 | -3.25 | -0.29 | 46359 | 5.10 | 1314.3 | 306 | 2026-07-16 15:14:00 |
| Medicamen Biotech Ltd. | 531146 | 237.9 | 239.6 | 234.4 | 237.4 | 236.75 | -0.65 | -0.27 | 364 | 0.01 | 1219 | 216 | 2026-07-16 15:15:00 |
| Metropolis Healthcare Ltd. | 542650 | 573.9 | 583.3 | 571.9 | 571.15 | 577.35 | 6.20 | 1.09 | 4416 | 0.25 | 2306.85 | 413 | 2026-07-16 15:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2038.5 | 2047.2 | 2015.6 | 2037.75 | 2026.85 | -10.90 | -0.53 | 12382 | 2.51 | 2371.6 | 657.25 | 2026-07-16 15:15:00 |
| Natco Pharma Ltd. | 524816 | 972.95 | 982.5 | 965 | 969.75 | 965.75 | -4.00 | -0.41 | 22390 | 2.16 | 1638.35 | 502 | 2026-07-16 15:15:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.7 | 11.18 | 10.7 | 10.87 | 10.9 | 0.03 | 0.28 | 1049 | 0.00 | 56.39 | 9.2 | 2026-07-16 15:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 644.25 | 644.9 | 634.05 | 635.95 | 634.95 | -1.00 | -0.16 | 6542 | 0.42 | 2026-07-16 15:15:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19120 | 19201.7 | 18580 | 19089.6 | 18790.95 | -298.65 | -1.56 | 760 | 1.43 | 20072 | 1069 | 2026-07-16 15:15:00 |
| NGL Fine-Chem Ltd. | 524774 | 3132.05 | 3134.9 | 3087.25 | 3165.2 | 3100.1 | -65.10 | -2.06 | 158 | 0.05 | 3321.9 | 962.7 | 2026-07-16 15:15:00 |
| Orchid Pharma Ltd. | 524372 | 1120 | 1120 | 1069 | 1099.65 | 1078.3 | -21.35 | -1.94 | 7290 | 0.79 | 1998 | 292.05 | 2026-07-16 15:15:00 |
| Panacea Biotec Ltd. | 531349 | 508.65 | 576 | 508.65 | 538.2 | 564.1 | 25.90 | 4.81 | 28760 | 1.62 | 647.5 | 107.15 | 2026-07-16 15:15:00 |
| Piramal Pharma Ltd. | 543635 | 172.15 | 178.1 | 172.15 | 171.75 | 174.4 | 2.65 | 1.54 | 469080 | 8.18 | 307.85 | 61.654714455599 | 2026-07-16 15:14:00 |
| Poly Medicure Ltd. | 531768 | 1739.95 | 1776.65 | 1698.5 | 1715.35 | 1714.95 | -0.40 | -0.02 | 8537 | 1.46 | 3149.8 | 727.25 | 2026-07-16 15:15:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497.05 | 1500.55 | 1477.2 | 1500.45 | 1490.15 | -10.30 | -0.69 | 152529 | 22.73 | 1708.5 | 477 | 2026-07-16 15:14:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.6 | 3009.6 | 2889.95 | 2976.95 | 2913.6 | -63.35 | -2.13 | 2459 | 0.72 | 3009.6 | 645.7 | 2026-07-16 15:15:00 |
| Sai Life Sciences Ltd. | 544306 | 1269.8 | 1299.45 | 1256.25 | 1262.9 | 1294.05 | 31.15 | 2.47 | 15542 | 2.01 | 2026-07-16 15:15:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4535.75 | 4520 | 4510.7 | 4535.75 | 25.05 | 0.56 | 5 | 0.00 | 2026-07-16 15:15:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1484.85 | 1509.2 | 1450.35 | 1478.85 | 1452.5 | -26.35 | -1.78 | 5506 | 0.80 | 2026-07-16 15:15:00 | ||
| Shalby Ltd. | 540797 | 169.3 | 170 | 162 | 167.65 | 167.25 | -0.40 | -0.24 | 10319 | 0.17 | 333.85 | 114.35 | 2026-07-16 15:14:00 |
| Shilpa Medicare Ltd. | 530549 | 646 | 646 | 630.45 | 645.65 | 636.05 | -9.60 | -1.49 | 13744 | 0.87 | 1003.2 | 222.4 | 2026-07-16 15:15:00 |
| Sigachi Industries Ltd. | 543389 | 24.48 | 24.48 | 24.48 | 24 | 24.48 | 0.48 | 2.00 | 19294 | 0.05 | 429.9 | 16.74 | 2026-07-16 15:15:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 396.15 | 396.15 | 384.2 | 394.2 | 387 | -7.20 | -1.83 | 5904 | 0.23 | 446.5 | 54.5 | 2026-07-16 15:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575 | 584.9 | 571.65 | 577.3 | 580.4 | 3.10 | 0.54 | 2964 | 0.17 | 885.95 | 287 | 2026-07-16 15:15:00 |
| Strides Pharma Science Ltd. | 532531 | 1065 | 1069.2 | 1045.1 | 1062.3 | 1051.1 | -11.20 | -1.05 | 4749 | 0.50 | 1675.25 | 268.4 | 2026-07-16 15:15:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 254.05 | 254.05 | 247.5 | 251.05 | 250.25 | -0.80 | -0.32 | 74458 | 1.86 | 474 | 108.2 | 2026-07-16 15:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1950.2 | 1957.75 | 1943.6 | 1952.45 | 1950.7 | -1.75 | -0.09 | 113516 | 22.14 | 1962.5 | 855.85 | 2026-07-16 15:15:00 |
| Supriya Lifescience Ltd. | 543434 | 852.7 | 858.7 | 843 | 852.65 | 850.3 | -2.35 | -0.28 | 6664 | 0.57 | 1040.75 | 170.05 | 2026-07-16 15:14:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.15 | 265.2 | 259.05 | 261 | 260 | -1.00 | -0.38 | 2849 | 0.07 | 2026-07-16 15:14:00 | ||
| Suven Life Sciences Ltd. | 530239 | 356.9 | 356.9 | 335.65 | 356.9 | 340.1 | -16.80 | -4.71 | 103346 | 3.51 | 371 | 45.01 | 2026-07-16 15:15:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.8 | 14 | 13.68 | 13.83 | 13.74 | -0.09 | -0.65 | 222072 | 0.31 | 27.94 | 4.55 | 2026-07-16 15:15:00 |
| Syngene International Ltd. | 539268 | 420.1 | 427 | 416.5 | 420.65 | 419.75 | -0.90 | -0.21 | 29394 | 1.23 | 960 | 380 | 2026-07-16 15:15:00 |
| Tarsons Products Ltd. | 543399 | 304.3 | 307.65 | 297.05 | 298 | 299.75 | 1.75 | 0.59 | 3718 | 0.11 | 914.35 | 164.15 | 2026-07-16 15:14:00 |
| Themis Medicare Ltd. | 530199 | 117.95 | 118.15 | 112.25 | 115.95 | 112.45 | -3.50 | -3.02 | 2264 | 0.03 | 1980.95 | 65 | 2026-07-16 15:15:00 |
| Thyrocare Technologies Ltd. | 539871 | 537.15 | 537.15 | 523.9 | 530.5 | 526.15 | -4.35 | -0.82 | 31136 | 1.64 | 1613.9 | 342.55 | 2026-07-16 15:15:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1390.3 | 1419.75 | 1358.8 | 1389.45 | 1402.6 | 13.15 | 0.95 | 136584 | 19.16 | 1425 | 330 | 2026-07-16 15:15:00 |
| Vimta Labs Ltd. | 524394 | 572.15 | 578.85 | 562.75 | 574 | 567 | -7.00 | -1.22 | 7861 | 0.45 | 1183 | 288.9 | 2026-07-16 15:15:00 |
| Viyash Scientific Ltd. | 512529 | 283.85 | 284.15 | 276.75 | 280.3 | 277.1 | -3.20 | -1.14 | 35837 | 0.99 | 297.9 | 61.8 | 2026-07-16 15:15:00 |
| Wanbury Ltd. | 524212 | 347.55 | 357.65 | 338.75 | 344.25 | 344 | -0.25 | -0.07 | 49664 | 1.71 | 360 | 33.05 | 2026-07-16 15:15:00 |
| Wockhardt Ltd. | 532300 | 1895.2 | 1919.5 | 1861.15 | 1891.9 | 1874.65 | -17.25 | -0.91 | 45668 | 8.56 | 2420 | 145.35 | 2026-07-16 15:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 851.7 | 859.4 | 841.65 | 842.05 | 857.5 | 15.45 | 1.83 | 21576 | 1.85 | 889.8 | 304 | 2026-07-16 15:15:00 |
| Zydus Lifesciences Ltd. | 532321 | 1161.65 | 1165.1 | 1147.7 | 1154.4 | 1154 | -0.40 | -0.03 | 28362 | 3.27 | 1323.9 | 350.3 | 2026-07-16 15:14:00 |