Select Exchange & Index:
BSE HC
47347.69
updated on: 25-May-2026 [13:56]
Advances - 61 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 47513.25 | Prev. Close | 47267.53 |
|---|---|---|---|
| Day High | 47575.94 | 52 Week High | 48086.59 |
| Day Low | 47282.82 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1199.2 | 1232 | 32.80 | 2.74 |
| Aarti Drugs Ltd. | 389.5 | 393.6 | 4.10 | 1.05 |
| Aarti Pharmalabs Ltd. | 714.5 | 732.6 | 18.10 | 2.53 |
| Advanced Enzyme Technologies Ltd. | 375.3 | 379.05 | 3.75 | 1.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 520.35 | 521.5 | 1.15 | 0.22 |
| Alembic Pharmaceuticals Ltd. | 755.45 | 761.4 | 5.95 | 0.79 |
| Alivus Life Sciences Ltd. | 1035.95 | 1050.95 | 15.00 | 1.45 |
| Artemis Medicare Services Ltd. | 273.7 | 284.35 | 10.65 | 3.89 |
| Blue Jet Healthcare Ltd. | 440.55 | 474.25 | 33.70 | 7.65 |
| Caplin Point Laboratories Ltd. | 2028.75 | 2059 | 30.25 | 1.49 |
| Cohance Lifesciences Ltd. | 418.5 | 433.7 | 15.20 | 3.63 |
| CORONA Remedies Ltd. | 1682.3 | 1697 | 14.70 | 0.87 |
| Dishman Carbogen Amcis Ltd. | 195.45 | 198.5 | 3.05 | 1.56 |
| Emcure Pharmaceuticals Ltd. | 1712.3 | 1735.4 | 23.10 | 1.35 |
| Eris Lifesciences Ltd. | 1344.35 | 1345.9 | 1.55 | 0.12 |
| Fischer Medical Ventures Ltd. | 36.62 | 37.6 | 0.98 | 2.68 |
| Fortis Healthcare Ltd. | 960.45 | 968.5 | 8.05 | 0.84 |
| Gland Pharma Ltd. | 2329.2 | 2341.1 | 11.90 | 0.51 |
| Glenmark Pharmaceuticals Ltd. | 2259.2 | 2332.45 | 73.25 | 3.24 |
| Global Health Ltd. | 1238.5 | 1243.1 | 4.60 | 0.37 |
| Granules India Ltd. | 751.6 | 757.75 | 6.15 | 0.82 |
| Health X Platform Ltd. | 303.95 | 321 | 17.05 | 5.61 |
| Hester Biosciences Ltd. | 1867.45 | 1906.15 | 38.70 | 2.07 |
| Hikal Ltd. | 205 | 211.95 | 6.95 | 3.39 |
| Indegene Ltd. | 508.05 | 514.8 | 6.75 | 1.33 |
| Indraprastha Medical Corporation Ltd. | 359.15 | 361.3 | 2.15 | 0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.79 | 123.7 | 4.91 | 4.13 |
| KMC Speciality Hospitals (India) Ltd. | 94.88 | 95.95 | 1.07 | 1.13 |
| Kopran Ltd. | 163.2 | 191.9 | 28.70 | 17.59 |
| Kovai Medical Center & Hospital Ltd. | 5389.75 | 5400 | 10.25 | 0.19 |
| Kwality Pharmaceuticals Ltd. | 2135.15 | 2243.2 | 108.05 | 5.06 |
| Laurus Labs Ltd. | 1343.3 | 1349.9 | 6.60 | 0.49 |
| Marksans Pharma Ltd. | 211.65 | 216.8 | 5.15 | 2.43 |
| Medicamen Biotech Ltd. | 267.75 | 268 | 0.25 | 0.09 |
| Metropolis Healthcare Ltd. | 518.8 | 525.55 | 6.75 | 1.30 |
| Narayana Hrudayalaya Ltd. | 1854.35 | 1926.8 | 72.45 | 3.91 |
| Nectar Lifesciences Ltd. | 12.11 | 12.51 | 0.40 | 3.30 |
| Nephrocare Health Services Ltd. | 607.5 | 622.8 | 15.30 | 2.52 |
| Neuland Laboratories Ltd. | 16634.05 | 16708 | 73.95 | 0.44 |
| NGL Fine-Chem Ltd. | 2770.1 | 2904.15 | 134.05 | 4.84 |
| Panacea Biotec Ltd. | 418.8 | 419.7 | 0.90 | 0.21 |
| Piramal Pharma Ltd. | 175.5 | 178.45 | 2.95 | 1.68 |
| Poly Medicure Ltd. | 1598.75 | 1616.95 | 18.20 | 1.14 |
| Sai Life Sciences Ltd. | 1112.65 | 1126.2 | 13.55 | 1.22 |
| Senores Pharmaceuticals Ltd. | 1110.45 | 1139.55 | 29.10 | 2.62 |
| Shalby Ltd. | 170.5 | 173.8 | 3.30 | 1.94 |
| Shilpa Medicare Ltd. | 493.1 | 512.45 | 19.35 | 3.92 |
| Sigachi Industries Ltd. | 20.38 | 20.47 | 0.09 | 0.44 |
| Solara Active Pharma Sciences Ltd. | 548.7 | 555.45 | 6.75 | 1.23 |
| Strides Pharma Science Ltd. | 1153.05 | 1188.1 | 35.05 | 3.04 |
| Sun Pharma Advanced Research Company Ltd. | 209.95 | 221.65 | 11.70 | 5.57 |
| Suven Life Sciences Ltd. | 266 | 271.95 | 5.95 | 2.24 |
| Syncom Formulations (India) Ltd. | 14.33 | 15.71 | 1.38 | 9.63 |
| Tarsons Products Ltd. | 218.25 | 221.25 | 3.00 | 1.37 |
| Thyrocare Technologies Ltd. | 466.35 | 481 | 14.65 | 3.14 |
| Vimta Labs Ltd. | 451.5 | 459.95 | 8.45 | 1.87 |
| Viyash Scientific Ltd. | 246 | 259.25 | 13.25 | 5.39 |
| Wanbury Ltd. | 285.6 | 290.5 | 4.90 | 1.72 |
| Wockhardt Ltd. | 1575.35 | 1614.85 | 39.50 | 2.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.95 | 872.75 | 9.80 | 1.14 |
| Zydus Lifesciences Ltd. | 1038.95 | 1061.3 | 22.35 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2948.55 | 2908.3 | -40.25 | -1.37 |
| Ajanta Pharma Ltd. | 3105.95 | 3100.9 | -5.05 | -0.16 |
| Alkem Laboratories Ltd. | 5405.7 | 5395.65 | -10.05 | -0.19 |
| Anthem Biosciences Ltd. | 776.55 | 766.9 | -9.65 | -1.24 |
| Aster DM Healthcare Ltd. | 756.3 | 751.1 | -5.20 | -0.69 |
| Aurobindo Pharma Ltd. | 1464.65 | 1448.3 | -16.35 | -1.12 |
| Bajaj Healthcare Ltd. | 305.25 | 303.15 | -2.10 | -0.69 |
| Biocon Ltd. | 430.25 | 429.45 | -0.80 | -0.19 |
| Concord Biotech Ltd. | 1153.8 | 1133.4 | -20.40 | -1.77 |
| Divi's Laboratories Ltd. | 6885 | 6765 | -120.00 | -1.74 |
| Dr Agarwals Eye Hospital Ltd. | 5150.75 | 5023.65 | -127.10 | -2.47 |
| Dr. Lal Pathlabs Ltd. | 1627.05 | 1625.8 | -1.25 | -0.08 |
| FDC Ltd. | 373.4 | 366.4 | -7.00 | -1.87 |
| GPT Healthcare Ltd. | 140 | 139.2 | -0.80 | -0.57 |
| Healthcare Global Enterprises Ltd. | 653.75 | 650.05 | -3.70 | -0.57 |
| Indoco Remedies Ltd. | 199.75 | 197.6 | -2.15 | -1.08 |
| Innova Captab Ltd. | 848.2 | 843.95 | -4.25 | -0.50 |
| Ipca Laboratories Ltd. | 1601.9 | 1575 | -26.90 | -1.68 |
| Jubilant Pharmova Ltd. | 1005.75 | 969.35 | -36.40 | -3.62 |
| Jupiter Life Line Hospitals Ltd. | 1357.3 | 1355.2 | -2.10 | -0.15 |
| Krishna Institute of Medical Sciences Ltd | 764.05 | 749.8 | -14.25 | -1.87 |
| Krsnaa Diagnostics Ltd. | 562 | 560 | -2.00 | -0.36 |
| Lincoln Pharmaceuticals Ltd. | 733.4 | 725.95 | -7.45 | -1.02 |
| Mankind Pharma Ltd. | 2480.5 | 2446.5 | -34.00 | -1.37 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001.2 | -22.05 | -2.15 |
| Natco Pharma Ltd. | 1170.3 | 1167.2 | -3.10 | -0.26 |
| Orchid Pharma Ltd. | 708 | 705 | -3.00 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1355.75 | 1342.45 | -13.30 | -0.98 |
| RPG Life Sciences Ltd. | 2299 | 2260.3 | -38.70 | -1.68 |
| Sanofi Consumer Healthcare India Ltd. | 4708 | 4628.1 | -79.90 | -1.70 |
| SMS Pharmaceuticals Ltd. | 381.2 | 369.1 | -12.10 | -3.17 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1836.25 | -8.95 | -0.49 |
| Supriya Lifescience Ltd. | 774.35 | 772.75 | -1.60 | -0.21 |
| Suraksha Diagnostic Ltd. | 309.85 | 301.1 | -8.75 | -2.82 |
| Syngene International Ltd. | 461.75 | 460.4 | -1.35 | -0.29 |
| Themis Medicare Ltd. | 100.63 | 100 | -0.63 | -0.63 |
| Vijaya Diagnostic Centre Ltd. | 1224.9 | 1217.2 | -7.70 | -0.63 |
Market Stats
Advances
61
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1206 | 1247.95 | 1206 | 1199.2 | 1232 | 32.80 | 2.74 | 805 | 0.10 | 2350 | 301 | 2026-05-25 13:53:00 |
| Aarti Drugs Ltd. | 524348 | 389.95 | 398 | 389.05 | 389.5 | 393.6 | 4.10 | 1.05 | 5290 | 0.21 | 645 | 310.8 | 2026-05-25 13:53:00 |
| Aarti Pharmalabs Ltd. | 543748 | 715 | 738.4 | 715 | 714.5 | 732.6 | 18.10 | 2.53 | 5051 | 0.37 | 971.5 | 269 | 2026-05-25 13:53:00 |
| Acutaas Chemicals Ltd. | 543349 | 2939.95 | 2956.05 | 2869.65 | 2948.55 | 2908.3 | -40.25 | -1.37 | 31272 | 9.09 | 3024.45 | 844.95 | 2026-05-25 13:53:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.25 | 387.4 | 375.25 | 375.3 | 379.05 | 3.75 | 1.00 | 11693 | 0.44 | 571.15 | 225 | 2026-05-25 13:53:00 |
| Ajanta Pharma Ltd. | 532331 | 3118 | 3136.7 | 3098.5 | 3105.95 | 3100.9 | -5.05 | -0.16 | 1005 | 0.31 | 3485.75 | 1115.15 | 2026-05-25 13:53:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 531 | 531.8 | 515.3 | 520.35 | 521.5 | 1.15 | 0.22 | 8286 | 0.43 | 2026-05-25 13:53:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 772.8 | 772.8 | 753.05 | 755.45 | 761.4 | 5.95 | 0.79 | 2912 | 0.22 | 1296.15 | 463.3 | 2026-05-25 13:53:00 |
| Alivus Life Sciences Ltd. | 543322 | 1045.05 | 1064.2 | 1033 | 1035.95 | 1050.95 | 15.00 | 1.45 | 34893 | 3.67 | 1335 | 369 | 2026-05-25 13:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5400.75 | 5445.9 | 5393.1 | 5405.7 | 5395.65 | -10.05 | -0.19 | 545 | 0.29 | 6440 | 2835.05 | 2026-05-25 13:53:00 |
| Anthem Biosciences Ltd. | 544449 | 781.95 | 785.65 | 761.45 | 776.55 | 766.9 | -9.65 | -1.24 | 18046 | 1.38 | 2026-05-25 13:53:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 285 | 291.7 | 280.15 | 273.7 | 284.35 | 10.65 | 3.89 | 16989 | 0.48 | 348.3 | 5.85 | 2026-05-25 13:53:00 |
| Aster DM Healthcare Ltd. | 540975 | 770 | 770 | 750.95 | 756.3 | 751.1 | -5.20 | -0.69 | 5916 | 0.44 | 776.15 | 200.05 | 2026-05-25 13:53:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.05 | 1465 | 1433.9 | 1464.65 | 1448.3 | -16.35 | -1.12 | 72347 | 10.48 | 1592.55 | 397.3 | 2026-05-25 13:53:00 |
| Bajaj Healthcare Ltd. | 539872 | 305.2 | 309.35 | 303 | 305.25 | 303.15 | -2.10 | -0.69 | 4125 | 0.13 | 744.9 | 245.05 | 2026-05-25 13:53:00 |
| Biocon Ltd. | 532523 | 430.35 | 432.45 | 427 | 430.25 | 429.45 | -0.80 | -0.19 | 86074 | 3.70 | 436.8 | 191.6 | 2026-05-25 13:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 444.7 | 484.6 | 426.5 | 440.55 | 474.25 | 33.70 | 7.65 | 120648 | 5.72 | 2026-05-25 13:53:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2061.05 | 2072 | 2031.6 | 2028.75 | 2059 | 30.25 | 1.49 | 8108 | 1.67 | 2636 | 575 | 2026-05-25 13:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.85 | 439.8 | 422.35 | 418.5 | 433.7 | 15.20 | 3.63 | 77343 | 3.35 | 1359 | 0.08 | 2026-05-25 13:53:00 |
| Concord Biotech Ltd. | 543960 | 1152.15 | 1180 | 1130.6 | 1153.8 | 1133.4 | -20.40 | -1.77 | 5122 | 0.58 | 2026-05-25 13:53:00 | ||
| CORONA Remedies Ltd. | 544644 | 1793.15 | 1793.15 | 1695.05 | 1682.3 | 1697 | 14.70 | 0.87 | 558 | 0.09 | 2026-05-25 13:53:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 196 | 205.7 | 195.9 | 195.45 | 198.5 | 3.05 | 1.56 | 33363 | 0.66 | 321.15 | 80.05 | 2026-05-25 13:53:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6765 | -120.00 | -1.74 | 117111 | 79.23 | 7077.7 | 2730 | 2026-05-25 13:53:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5101.15 | 5101.15 | 5016.1 | 5150.75 | 5023.65 | -127.10 | -2.47 | 73 | 0.04 | 7300 | 730 | 2026-05-25 13:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1696.05 | 1696.05 | 1587.4 | 1627.05 | 1625.8 | -1.25 | -0.08 | 6965 | 1.13 | 3645 | 1272 | 2026-05-25 13:53:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1713 | 1740 | 1708.8 | 1712.3 | 1735.4 | 23.10 | 1.35 | 2247 | 0.39 | 2026-05-25 13:53:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1343.55 | 1362.95 | 1340 | 1344.35 | 1345.9 | 1.55 | 0.12 | 4049 | 0.54 | 1909.55 | 550.9 | 2026-05-25 13:53:00 |
| FDC Ltd. | 531599 | 372 | 372.6 | 363.9 | 373.4 | 366.4 | -7.00 | -1.87 | 7775 | 0.28 | 659 | 245 | 2026-05-25 13:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.28 | 38.45 | 37.5 | 36.62 | 37.6 | 0.98 | 2.68 | 70265 | 0.26 | 1195.9 | 32.09 | 2026-05-25 13:53:00 |
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 963.55 | 960.45 | 968.5 | 8.05 | 0.84 | 72111 | 6.98 | 1105 | 245.4 | 2026-05-25 13:53:00 |
| Gland Pharma Ltd. | 543245 | 2375.5 | 2391.25 | 2340.4 | 2329.2 | 2341.1 | 11.90 | 0.51 | 14972 | 3.51 | 2606 | 861.5 | 2026-05-25 13:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.5 | 2361.9 | 2265.45 | 2259.2 | 2332.45 | 73.25 | 3.24 | 46136 | 10.76 | 2471.05 | 361.7 | 2026-05-25 13:53:00 |
| Global Health Ltd. | 543654 | 1237.25 | 1267.45 | 1235.65 | 1238.5 | 1243.1 | 4.60 | 0.37 | 36146 | 4.49 | 1513.75 | 391.05 | 2026-05-25 13:53:00 |
| GPT Healthcare Ltd. | 544131 | 140 | 143.9 | 139.2 | 140 | 139.2 | -0.80 | -0.57 | 1236 | 0.02 | 2026-05-25 13:53:00 | ||
| Granules India Ltd. | 532482 | 751.65 | 763.5 | 751.65 | 751.6 | 757.75 | 6.15 | 0.82 | 15211 | 1.15 | 772.85 | 267.85 | 2026-05-25 13:53:00 |
| Health X Platform Ltd. | 533259 | 292.95 | 333 | 290 | 303.95 | 321 | 17.05 | 5.61 | 3068 | 0.10 | 506.35 | 190.05 | 2026-05-25 13:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.95 | 666.95 | 644.75 | 653.75 | 650.05 | -3.70 | -0.57 | 211797 | 13.77 | 804.3 | 249.1 | 2026-05-25 13:53:00 |
| Hester Biosciences Ltd. | 524669 | 1900 | 1910.9 | 1886.5 | 1867.45 | 1906.15 | 38.70 | 2.07 | 78 | 0.01 | 3375.45 | 1246.75 | 2026-05-25 13:53:00 |
| Hikal Ltd. | 524735 | 208.45 | 214.1 | 206.55 | 205 | 211.95 | 6.95 | 3.39 | 11019 | 0.23 | 464.5 | 145.95 | 2026-05-25 13:53:00 |
| Indegene Ltd. | 544172 | 510 | 525.1 | 510 | 508.05 | 514.8 | 6.75 | 1.33 | 4936 | 0.25 | 2026-05-25 13:53:00 | ||
| Indoco Remedies Ltd. | 532612 | 199.65 | 204.05 | 196.85 | 199.75 | 197.6 | -2.15 | -1.08 | 2282 | 0.05 | 423.1 | 163.7 | 2026-05-25 13:53:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 364.5 | 376.9 | 360.8 | 359.15 | 361.3 | 2.15 | 0.60 | 14265 | 0.52 | 640.05 | 60.3 | 2026-05-25 13:53:00 |
| Innova Captab Ltd. | 544067 | 864.95 | 864.95 | 834.8 | 848.2 | 843.95 | -4.25 | -0.50 | 950 | 0.08 | 2026-05-25 13:53:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.06 | 125.99 | 119.06 | 118.79 | 123.7 | 4.91 | 4.13 | 360517 | 4.46 | 537.05 | 57.51 | 2026-05-25 13:53:00 |
| Ipca Laboratories Ltd. | 524494 | 1603.35 | 1613.85 | 1573.95 | 1601.9 | 1575 | -26.90 | -1.68 | 3676 | 0.58 | 1757.65 | 670 | 2026-05-25 13:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 1010.5 | 1010.5 | 957 | 1005.75 | 969.35 | -36.40 | -3.62 | 8632 | 0.84 | 1309 | 268.8 | 2026-05-25 13:53:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1355.05 | 1380.3 | 1340.95 | 1357.3 | 1355.2 | -2.10 | -0.15 | 2714 | 0.37 | 2026-05-25 13:53:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 94.88 | 96.5 | 94.88 | 94.88 | 95.95 | 1.07 | 1.13 | 99562 | 0.96 | 104.95 | 52 | 2026-05-25 13:53:00 |
| Kopran Ltd. | 524280 | 163.25 | 195.8 | 163.25 | 163.2 | 191.9 | 28.70 | 17.59 | 931885 | 17.88 | 369.2 | 96 | 2026-05-25 13:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5455.95 | 5456 | 5343.3 | 5389.75 | 5400 | 10.25 | 0.19 | 346 | 0.19 | 6725 | 1446.65 | 2026-05-25 13:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 764.1 | 775.3 | 745 | 764.05 | 749.8 | -14.25 | -1.87 | 9252 | 0.69 | 2868 | 474.55 | 2026-05-25 13:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572 | 574.45 | 560 | 562 | 560 | -2.00 | -0.36 | 591 | 0.03 | 1041.8 | 354 | 2026-05-25 13:53:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2146.05 | 2315 | 2146.05 | 2135.15 | 2243.2 | 108.05 | 5.06 | 11875 | 2.66 | 2315 | 248 | 2026-05-25 13:53:00 |
| Laurus Labs Ltd. | 540222 | 1343.45 | 1355.65 | 1340.15 | 1343.3 | 1349.9 | 6.60 | 0.49 | 15761 | 2.13 | 1371.5 | 279.65 | 2026-05-25 13:53:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 748.85 | 748.85 | 718.3 | 733.4 | 725.95 | -7.45 | -1.02 | 2365 | 0.17 | 975 | 273.7 | 2026-05-25 13:53:00 |
| Mankind Pharma Ltd. | 543904 | 2501.1 | 2512.5 | 2440.15 | 2480.5 | 2446.5 | -34.00 | -1.37 | 16376 | 4.01 | 3050 | 1240.75 | 2026-05-25 13:53:00 |
| Marksans Pharma Ltd. | 524404 | 214.45 | 220.2 | 214 | 211.65 | 216.8 | 5.15 | 2.43 | 64454 | 1.40 | 358.5 | 45.65 | 2026-05-25 13:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001.2 | -22.05 | -2.15 | 276463 | 27.68 | 1314.3 | 306 | 2026-05-25 13:53:00 |
| Medicamen Biotech Ltd. | 531146 | 268 | 274.25 | 266.85 | 267.75 | 268 | 0.25 | 0.09 | 950 | 0.03 | 1219 | 220 | 2026-05-25 13:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 528.65 | 528.65 | 513.45 | 518.8 | 525.55 | 6.75 | 1.30 | 5561 | 0.29 | 2306.85 | 413 | 2026-05-25 13:53:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1937.05 | 1965 | 1895.65 | 1854.35 | 1926.8 | 72.45 | 3.91 | 55176 | 10.63 | 2371.6 | 657.25 | 2026-05-25 13:53:00 |
| Natco Pharma Ltd. | 524816 | 1162.9 | 1173 | 1152.15 | 1170.3 | 1167.2 | -3.10 | -0.26 | 26514 | 3.09 | 1638.35 | 502 | 2026-05-25 13:53:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.19 | 12.59 | 12.19 | 12.11 | 12.51 | 0.40 | 3.30 | 20871 | 0.03 | 56.39 | 9.2 | 2026-05-25 13:47:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.95 | 626.3 | 614.3 | 607.5 | 622.8 | 15.30 | 2.52 | 14584 | 0.91 | 2026-05-25 13:53:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17011.2 | 17011.2 | 16668 | 16634.05 | 16708 | 73.95 | 0.44 | 800 | 1.34 | 19748.4 | 1069 | 2026-05-25 13:53:00 |
| NGL Fine-Chem Ltd. | 524774 | 2834.5 | 3000 | 2815 | 2770.1 | 2904.15 | 134.05 | 4.84 | 7170 | 2.08 | 3000 | 962.7 | 2026-05-25 13:53:00 |
| Orchid Pharma Ltd. | 524372 | 710.6 | 711.8 | 695 | 708 | 705 | -3.00 | -0.42 | 1018 | 0.07 | 1998 | 292.05 | 2026-05-25 13:53:00 |
| Panacea Biotec Ltd. | 531349 | 420 | 431 | 417.8 | 418.8 | 419.7 | 0.90 | 0.21 | 5898 | 0.25 | 581 | 107.15 | 2026-05-25 13:53:00 |
| Piramal Pharma Ltd. | 543635 | 176.7 | 180.65 | 175.15 | 175.5 | 178.45 | 2.95 | 1.68 | 117853 | 2.10 | 307.85 | 61.654714455599 | 2026-05-25 13:53:00 |
| Poly Medicure Ltd. | 531768 | 1634.65 | 1634.65 | 1570 | 1598.75 | 1616.95 | 18.20 | 1.14 | 8916 | 1.44 | 3149.8 | 727.25 | 2026-05-25 13:53:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1364.35 | 1373.85 | 1316.65 | 1355.75 | 1342.45 | -13.30 | -0.98 | 22073 | 2.96 | 1708.5 | 477 | 2026-05-25 13:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2295 | 2315.95 | 2260.3 | 2299 | 2260.3 | -38.70 | -1.68 | 230 | 0.05 | 2976.7 | 645.7 | 2026-05-25 13:51:00 |
| Sai Life Sciences Ltd. | 544306 | 1121 | 1127.2 | 1107.7 | 1112.65 | 1126.2 | 13.55 | 1.22 | 9258 | 1.04 | 2026-05-25 13:53:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4722.9 | 4722.9 | 4620 | 4708 | 4628.1 | -79.90 | -1.70 | 96 | 0.04 | 2026-05-25 13:53:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1113.35 | 1149 | 1113.35 | 1110.45 | 1139.55 | 29.10 | 2.62 | 67806 | 7.73 | 2026-05-25 13:53:00 | ||
| Shalby Ltd. | 540797 | 159.3 | 180 | 159.3 | 170.5 | 173.8 | 3.30 | 1.94 | 2445 | 0.04 | 333.85 | 114.35 | 2026-05-25 13:53:00 |
| Shilpa Medicare Ltd. | 530549 | 502.95 | 529.8 | 495.6 | 493.1 | 512.45 | 19.35 | 3.92 | 175087 | 8.97 | 1003.2 | 222.4 | 2026-05-25 13:53:00 |
| Sigachi Industries Ltd. | 543389 | 20.38 | 20.87 | 20.25 | 20.38 | 20.47 | 0.09 | 0.44 | 46131 | 0.09 | 429.9 | 16.74 | 2026-05-25 13:53:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 388.55 | 388.55 | 362 | 381.2 | 369.1 | -12.10 | -3.17 | 23001 | 0.85 | 446.5 | 54.5 | 2026-05-25 13:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 545 | 557.85 | 545 | 548.7 | 555.45 | 6.75 | 1.23 | 9658 | 0.54 | 885.95 | 287 | 2026-05-25 13:53:00 |
| Strides Pharma Science Ltd. | 532531 | 1159.95 | 1195.45 | 1148.55 | 1153.05 | 1188.1 | 35.05 | 3.04 | 7417 | 0.88 | 1675.25 | 268.4 | 2026-05-25 13:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.05 | 233.8 | 212.1 | 209.95 | 221.65 | 11.70 | 5.57 | 1552940 | 34.42 | 474 | 108.2 | 2026-05-25 13:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1836.25 | -8.95 | -0.49 | 78825 | 14.47 | 1960.2 | 855.85 | 2026-05-25 13:53:00 |
| Supriya Lifescience Ltd. | 543434 | 772.65 | 787.1 | 756.3 | 774.35 | 772.75 | -1.60 | -0.21 | 19414 | 1.50 | 841.7 | 170.05 | 2026-05-25 13:53:00 |
| Suraksha Diagnostic Ltd. | 544293 | 316.05 | 316.05 | 300.85 | 309.85 | 301.1 | -8.75 | -2.82 | 2100 | 0.06 | 2026-05-25 13:53:00 | ||
| Suven Life Sciences Ltd. | 530239 | 270.8 | 275.7 | 268.45 | 266 | 271.95 | 5.95 | 2.24 | 36369 | 0.99 | 303 | 45.01 | 2026-05-25 13:53:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.63 | 16.51 | 14.57 | 14.33 | 15.71 | 1.38 | 9.63 | 1170892 | 1.84 | 27.94 | 4.55 | 2026-05-25 13:53:00 |
| Syngene International Ltd. | 539268 | 469.5 | 472.45 | 459.05 | 461.75 | 460.4 | -1.35 | -0.29 | 14533 | 0.67 | 960 | 380 | 2026-05-25 13:53:00 |
| Tarsons Products Ltd. | 543399 | 220.95 | 261.9 | 215.8 | 218.25 | 221.25 | 3.00 | 1.37 | 73475 | 1.63 | 914.35 | 164.15 | 2026-05-25 13:53:00 |
| Themis Medicare Ltd. | 530199 | 101.48 | 102.17 | 100 | 100.63 | 100 | -0.63 | -0.63 | 964 | 0.01 | 1980.95 | 65 | 2026-05-25 13:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 477.2 | 484 | 466.85 | 466.35 | 481 | 14.65 | 3.14 | 12829 | 0.62 | 1613.9 | 342.55 | 2026-05-25 13:53:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1253.95 | 1253.95 | 1212 | 1224.9 | 1217.2 | -7.70 | -0.63 | 153705 | 18.71 | 1376.25 | 330 | 2026-05-25 13:53:00 |
| Vimta Labs Ltd. | 524394 | 460.6 | 461.5 | 454.6 | 451.5 | 459.95 | 8.45 | 1.87 | 3073 | 0.14 | 1183 | 288.9 | 2026-05-25 13:53:00 |
| Viyash Scientific Ltd. | 512529 | 250.7 | 259.25 | 249.15 | 246 | 259.25 | 13.25 | 5.39 | 91161 | 2.36 | 262.35 | 61.8 | 2026-05-25 13:53:00 |
| Wanbury Ltd. | 524212 | 291 | 291 | 280.1 | 285.6 | 290.5 | 4.90 | 1.72 | 5542 | 0.16 | 330 | 33.05 | 2026-05-25 13:53:00 |
| Wockhardt Ltd. | 532300 | 1590 | 1620.05 | 1572 | 1575.35 | 1614.85 | 39.50 | 2.51 | 38991 | 6.30 | 1870 | 145.35 | 2026-05-25 13:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 872.75 | 9.80 | 1.14 | 36391 | 3.18 | 889.8 | 304 | 2026-05-25 13:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1050 | 1063.9 | 1042 | 1038.95 | 1061.3 | 22.35 | 2.15 | 79849 | 8.47 | 1323.9 | 350.3 | 2026-05-25 13:53:00 |