Select Exchange & Index:
BSE HC
46701.78
updated on: 14-May-2026 [10:11]
Advances - 59 |
Declines - 34 |
Unchanged - 2
Overview
| Open | 46471.08 | Prev. Close | 46148.39 |
|---|---|---|---|
| Day High | 46881.40 | 52 Week High | 47026.07 |
| Day Low | 46471.08 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1287.8 | 1350 | 62.20 | 4.83 |
| Aarti Drugs Ltd. | 367 | 369.55 | 2.55 | 0.69 |
| Aarti Pharmalabs Ltd. | 706.25 | 714.3 | 8.05 | 1.14 |
| Advanced Enzyme Technologies Ltd. | 368.8 | 371.95 | 3.15 | 0.85 |
| Ajanta Pharma Ltd. | 3122.25 | 3170.45 | 48.20 | 1.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 540.95 | 550.4 | 9.45 | 1.75 |
| Alembic Pharmaceuticals Ltd. | 768.4 | 785.45 | 17.05 | 2.22 |
| Alivus Life Sciences Ltd. | 1081.55 | 1098.8 | 17.25 | 1.59 |
| Alkem Laboratories Ltd. | 5455 | 5524.35 | 69.35 | 1.27 |
| Anthem Biosciences Ltd. | 809.75 | 818.35 | 8.60 | 1.06 |
| Artemis Medicare Services Ltd. | 275.6 | 279.05 | 3.45 | 1.25 |
| Aster DM Healthcare Ltd. | 736.9 | 738.85 | 1.95 | 0.26 |
| Aurobindo Pharma Ltd. | 1497.55 | 1502.3 | 4.75 | 0.32 |
| Biocon Ltd. | 417.75 | 419.3 | 1.55 | 0.37 |
| Concord Biotech Ltd. | 1130.75 | 1137.35 | 6.60 | 0.58 |
| CORONA Remedies Ltd. | 1706.05 | 1773 | 66.95 | 3.92 |
| Dishman Carbogen Amcis Ltd. | 176.1 | 177 | 0.90 | 0.51 |
| Divi's Laboratories Ltd. | 6792.2 | 6855.2 | 63.00 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 1573.5 | 1585.9 | 12.40 | 0.79 |
| Emcure Pharmaceuticals Ltd. | 1659.05 | 1675.85 | 16.80 | 1.01 |
| Eris Lifesciences Ltd. | 1331.8 | 1355.85 | 24.05 | 1.81 |
| Fortis Healthcare Ltd. | 957.3 | 959.25 | 1.95 | 0.20 |
| Gland Pharma Ltd. | 1844.55 | 1856 | 11.45 | 0.62 |
| Glenmark Pharmaceuticals Ltd. | 2278.2 | 2329.7 | 51.50 | 2.26 |
| Global Health Ltd. | 1196.65 | 1199.7 | 3.05 | 0.25 |
| Granules India Ltd. | 729.95 | 734.7 | 4.75 | 0.65 |
| Healthcare Global Enterprises Ltd. | 608.8 | 615.9 | 7.10 | 1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 106.16 | 111.46 | 5.30 | 4.99 |
| Ipca Laboratories Ltd. | 1507.15 | 1539.7 | 32.55 | 2.16 |
| Jubilant Pharmova Ltd. | 995.35 | 1002.65 | 7.30 | 0.73 |
| KMC Speciality Hospitals (India) Ltd. | 92.47 | 94.08 | 1.61 | 1.74 |
| Kovai Medical Center & Hospital Ltd. | 5383.4 | 5425 | 41.60 | 0.77 |
| Krishna Institute of Medical Sciences Ltd | 776.75 | 787.45 | 10.70 | 1.38 |
| Krsnaa Diagnostics Ltd. | 577.5 | 582.8 | 5.30 | 0.92 |
| Kwality Pharmaceuticals Ltd. | 1678.5 | 1679.9 | 1.40 | 0.08 |
| Laurus Labs Ltd. | 1280.4 | 1297.5 | 17.10 | 1.34 |
| Lincoln Pharmaceuticals Ltd. | 667.1 | 672.45 | 5.35 | 0.80 |
| Mankind Pharma Ltd. | 2407.4 | 2428 | 20.60 | 0.86 |
| Max Healthcare Institute Ltd. | 1025.35 | 1028.85 | 3.50 | 0.34 |
| Metropolis Healthcare Ltd. | 548.1 | 554.1 | 6.00 | 1.09 |
| Narayana Hrudayalaya Ltd. | 1823.1 | 1832 | 8.90 | 0.49 |
| Natco Pharma Ltd. | 1172.9 | 1176.45 | 3.55 | 0.30 |
| Nectar Lifesciences Ltd. | 12.89 | 12.9 | 0.01 | 0.08 |
| Nephrocare Health Services Ltd. | 578.1 | 586.3 | 8.20 | 1.42 |
| Neuland Laboratories Ltd. | 16454.2 | 16756 | 301.80 | 1.83 |
| Orchid Pharma Ltd. | 695.15 | 719 | 23.85 | 3.43 |
| Sai Life Sciences Ltd. | 1086.8 | 1125.15 | 38.35 | 3.53 |
| Sanofi Consumer Healthcare India Ltd. | 4600.45 | 4630 | 29.55 | 0.64 |
| Shilpa Medicare Ltd. | 438.55 | 440.45 | 1.90 | 0.43 |
| SMS Pharmaceuticals Ltd. | 403.15 | 406.4 | 3.25 | 0.81 |
| Strides Pharma Science Ltd. | 1146.2 | 1157.7 | 11.50 | 1.00 |
| Sun Pharmaceutical Industries Ltd. | 1824.4 | 1845.75 | 21.35 | 1.17 |
| Supriya Lifescience Ltd. | 682.2 | 691.65 | 9.45 | 1.39 |
| Suraksha Diagnostic Ltd. | 306.1 | 307 | 0.90 | 0.29 |
| Suven Life Sciences Ltd. | 209.8 | 212.3 | 2.50 | 1.19 |
| Syngene International Ltd. | 463.55 | 476.95 | 13.40 | 2.89 |
| Tarsons Products Ltd. | 216.45 | 217.2 | 0.75 | 0.35 |
| Thyrocare Technologies Ltd. | 477.5 | 484.85 | 7.35 | 1.54 |
| Zydus Lifesciences Ltd. | 938.95 | 982 | 43.05 | 4.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2827.9 | 2797.25 | -30.65 | -1.08 |
| Bajaj Healthcare Ltd. | 295.35 | 292.55 | -2.80 | -0.95 |
| Blue Jet Healthcare Ltd. | 445.15 | 433.2 | -11.95 | -2.68 |
| Caplin Point Laboratories Ltd. | 1843 | 1833 | -10.00 | -0.54 |
| Cohance Lifesciences Ltd. | 457.15 | 454.95 | -2.20 | -0.48 |
| Dr Agarwals Eye Hospital Ltd. | 5100 | 5070 | -30.00 | -0.59 |
| FDC Ltd. | 368.7 | 365 | -3.70 | -1.00 |
| Fischer Medical Ventures Ltd. | 35.76 | 35.4 | -0.36 | -1.01 |
| GPT Healthcare Ltd. | 141.45 | 140.75 | -0.70 | -0.49 |
| Hester Biosciences Ltd. | 1708.65 | 1693.95 | -14.70 | -0.86 |
| Hikal Ltd. | 201.9 | 200.4 | -1.50 | -0.74 |
| Indegene Ltd. | 521.25 | 516.4 | -4.85 | -0.93 |
| Indoco Remedies Ltd. | 226 | 223.5 | -2.50 | -1.11 |
| Indraprastha Medical Corporation Ltd. | 394.75 | 393.8 | -0.95 | -0.24 |
| Innova Captab Ltd. | 875.2 | 861.45 | -13.75 | -1.57 |
| Jupiter Life Line Hospitals Ltd. | 1269.95 | 1264.5 | -5.45 | -0.43 |
| Kopran Ltd. | 153.65 | 153 | -0.65 | -0.42 |
| Marksans Pharma Ltd. | 200.2 | 199.5 | -0.70 | -0.35 |
| NGL Fine-Chem Ltd. | 2191.05 | 2154 | -37.05 | -1.69 |
| Panacea Biotec Ltd. | 390.75 | 387.95 | -2.80 | -0.72 |
| Piramal Pharma Ltd. | 177.3 | 175.3 | -2.00 | -1.13 |
| Poly Medicure Ltd. | 1598.75 | 1552.9 | -45.85 | -2.87 |
| Rainbow Children's Medicare Ltd. | 1305.45 | 1295.05 | -10.40 | -0.80 |
| RPG Life Sciences Ltd. | 2327.75 | 2299.85 | -27.90 | -1.20 |
| Senores Pharmaceuticals Ltd. | 977.1 | 968.35 | -8.75 | -0.90 |
| Shalby Ltd. | 161.35 | 160.75 | -0.60 | -0.37 |
| Sigachi Industries Ltd. | 21.01 | 21 | -0.01 | -0.05 |
| Solara Active Pharma Sciences Ltd. | 503.75 | 496.25 | -7.50 | -1.49 |
| Sun Pharma Advanced Research Company Ltd. | 168.75 | 168.5 | -0.25 | -0.15 |
| Themis Medicare Ltd. | 100.97 | 99.01 | -1.96 | -1.94 |
| Vijaya Diagnostic Centre Ltd. | 1291.7 | 1290.6 | -1.10 | -0.09 |
| Vimta Labs Ltd. | 466.65 | 460.85 | -5.80 | -1.24 |
| Wockhardt Ltd. | 1568.7 | 1545 | -23.70 | -1.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.2 | 825.25 | -11.95 | -1.43 |
Market Stats
Advances
59
Declines
34
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1324.95 | 1359.65 | 1324.95 | 1287.8 | 1350 | 62.20 | 4.83 | 3035 | 0.41 | 2350 | 301 | 2026-05-14 10:08:00 |
| Aarti Drugs Ltd. | 524348 | 383.55 | 383.55 | 367 | 367 | 369.55 | 2.55 | 0.69 | 2233 | 0.08 | 645 | 310.8 | 2026-05-14 10:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 706.6 | 721.4 | 706.5 | 706.25 | 714.3 | 8.05 | 1.14 | 1621 | 0.12 | 971.5 | 269 | 2026-05-14 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 2850.2 | 2850.2 | 2753.15 | 2827.9 | 2797.25 | -30.65 | -1.08 | 18212 | 5.09 | 2850.2 | 844.95 | 2026-05-14 10:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 371.3 | 380.65 | 364.9 | 368.8 | 371.95 | 3.15 | 0.85 | 4955 | 0.18 | 571.15 | 225 | 2026-05-14 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3133.35 | 3182.3 | 3127.25 | 3122.25 | 3170.45 | 48.20 | 1.54 | 2560 | 0.81 | 3485.75 | 1115.15 | 2026-05-14 10:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 548.85 | 554 | 543.45 | 540.95 | 550.4 | 9.45 | 1.75 | 4539 | 0.25 | 2026-05-14 10:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 765 | 791.05 | 765 | 768.4 | 785.45 | 17.05 | 2.22 | 2388 | 0.19 | 1296.15 | 463.3 | 2026-05-14 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1100.85 | 1108.6 | 1087.15 | 1081.55 | 1098.8 | 17.25 | 1.59 | 2710 | 0.30 | 1335 | 369 | 2026-05-14 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5503.35 | 5558.85 | 5503.35 | 5455 | 5524.35 | 69.35 | 1.27 | 296 | 0.16 | 6440 | 2835.05 | 2026-05-14 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 810.05 | 823.75 | 810.05 | 809.75 | 818.35 | 8.60 | 1.06 | 12430 | 1.02 | 2026-05-14 10:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 280.3 | 282.25 | 277 | 275.6 | 279.05 | 3.45 | 1.25 | 3775 | 0.11 | 348.3 | 5.85 | 2026-05-14 10:07:00 |
| Aster DM Healthcare Ltd. | 540975 | 738.05 | 745 | 735.75 | 736.9 | 738.85 | 1.95 | 0.26 | 9278 | 0.69 | 769.95 | 200.05 | 2026-05-14 10:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1497.85 | 1525 | 1497.85 | 1497.55 | 1502.3 | 4.75 | 0.32 | 24414 | 3.67 | 1592.55 | 397.3 | 2026-05-14 10:13:00 |
| Bajaj Healthcare Ltd. | 539872 | 300.55 | 300.55 | 290.75 | 295.35 | 292.55 | -2.80 | -0.95 | 2292 | 0.07 | 744.9 | 245.05 | 2026-05-14 10:12:00 |
| Biocon Ltd. | 532523 | 418.8 | 424.15 | 416.3 | 417.75 | 419.3 | 1.55 | 0.37 | 435683 | 18.27 | 424.95 | 191.6 | 2026-05-14 10:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 458.85 | 458.85 | 430 | 445.15 | 433.2 | -11.95 | -2.68 | 3922 | 0.17 | 2026-05-14 10:12:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1840.5 | 1855 | 1829 | 1843 | 1833 | -10.00 | -0.54 | 1898 | 0.35 | 2636 | 575 | 2026-05-14 10:13:00 |
| Cohance Lifesciences Ltd. | 543064 | 464.75 | 467.15 | 450.4 | 457.15 | 454.95 | -2.20 | -0.48 | 51307 | 2.33 | 1359 | 0.08 | 2026-05-14 10:07:00 |
| Concord Biotech Ltd. | 543960 | 1147.1 | 1154.65 | 1129.7 | 1130.75 | 1137.35 | 6.60 | 0.58 | 1488 | 0.17 | 2026-05-14 10:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1733.55 | 1778.1 | 1733.5 | 1706.05 | 1773 | 66.95 | 3.92 | 1161 | 0.21 | 2026-05-14 10:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 177.35 | 180 | 176.2 | 176.1 | 177 | 0.90 | 0.51 | 4794 | 0.08 | 321.15 | 80.05 | 2026-05-14 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6864.85 | 6897.6 | 6817.3 | 6792.2 | 6855.2 | 63.00 | 0.93 | 2966 | 2.03 | 7077.7 | 2730 | 2026-05-14 10:08:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5070 | 5070 | 5070 | 5100 | 5070 | -30.00 | -0.59 | 4 | 0.00 | 7300 | 730 | 2026-05-14 10:13:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1604.8 | 1604.8 | 1579 | 1573.5 | 1585.9 | 12.40 | 0.79 | 2954 | 0.47 | 3645 | 1272 | 2026-05-14 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1682.8 | 1660 | 1659.05 | 1675.85 | 16.80 | 1.01 | 2233 | 0.37 | 2026-05-14 10:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1349.3 | 1359.7 | 1345 | 1331.8 | 1355.85 | 24.05 | 1.81 | 342 | 0.05 | 1909.55 | 550.9 | 2026-05-14 10:12:00 |
| FDC Ltd. | 531599 | 370.95 | 373.75 | 363.5 | 368.7 | 365 | -3.70 | -1.00 | 540 | 0.02 | 659 | 245 | 2026-05-14 10:13:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 37.5 | 35.23 | 35.76 | 35.4 | -0.36 | -1.01 | 13949 | 0.05 | 1195.9 | 32.09 | 2026-05-14 10:13:00 |
| Fortis Healthcare Ltd. | 532843 | 960.1 | 972.15 | 956.45 | 957.3 | 959.25 | 1.95 | 0.20 | 6339 | 0.61 | 1105 | 245.4 | 2026-05-14 10:12:00 |
| Gland Pharma Ltd. | 543245 | 1842.55 | 1872.7 | 1842.55 | 1844.55 | 1856 | 11.45 | 0.62 | 742 | 0.14 | 2606 | 861.5 | 2026-05-14 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.85 | 2346.25 | 2294.65 | 2278.2 | 2329.7 | 51.50 | 2.26 | 7258 | 1.69 | 2471.05 | 361.7 | 2026-05-14 10:08:00 |
| Global Health Ltd. | 543654 | 1201.05 | 1231.6 | 1196.4 | 1196.65 | 1199.7 | 3.05 | 0.25 | 6299 | 0.76 | 1513.75 | 391.05 | 2026-05-14 10:12:00 |
| GPT Healthcare Ltd. | 544131 | 142.1 | 142.15 | 139.95 | 141.45 | 140.75 | -0.70 | -0.49 | 1704 | 0.02 | 2026-05-14 10:12:00 | ||
| Granules India Ltd. | 532482 | 730.1 | 744 | 730.1 | 729.95 | 734.7 | 4.75 | 0.65 | 6662 | 0.49 | 761 | 267.85 | 2026-05-14 10:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 617.1 | 618 | 610.4 | 608.8 | 615.9 | 7.10 | 1.17 | 3491 | 0.22 | 804.3 | 249.1 | 2026-05-14 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 1727.95 | 1750.6 | 1693.95 | 1708.65 | 1693.95 | -14.70 | -0.86 | 72 | 0.01 | 3375.45 | 1246.75 | 2026-05-14 10:13:00 |
| Hikal Ltd. | 524735 | 201.3 | 204.7 | 199.25 | 201.9 | 200.4 | -1.50 | -0.74 | 1330 | 0.03 | 464.5 | 145.95 | 2026-05-14 10:13:00 |
| Indegene Ltd. | 544172 | 522 | 522.3 | 513.45 | 521.25 | 516.4 | -4.85 | -0.93 | 1783 | 0.09 | 2026-05-14 10:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 225.3 | 227.5 | 223.5 | 226 | 223.5 | -2.50 | -1.11 | 595 | 0.01 | 423.1 | 163.7 | 2026-05-14 10:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 400 | 401.5 | 387.1 | 394.75 | 393.8 | -0.95 | -0.24 | 5484 | 0.22 | 640.05 | 60.3 | 2026-05-14 10:08:00 |
| Innova Captab Ltd. | 544067 | 875.2 | 883.8 | 855.85 | 875.2 | 861.45 | -13.75 | -1.57 | 973 | 0.08 | 2026-05-14 10:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 107.97 | 113.64 | 106.74 | 106.16 | 111.46 | 5.30 | 4.99 | 82620 | 0.92 | 537.05 | 57.51 | 2026-05-14 10:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1500.65 | 1543.8 | 1500.65 | 1507.15 | 1539.7 | 32.55 | 2.16 | 3065 | 0.47 | 1757.65 | 670 | 2026-05-14 10:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 999.9 | 1010.7 | 995.4 | 995.35 | 1002.65 | 7.30 | 0.73 | 559 | 0.06 | 1309 | 268.8 | 2026-05-14 10:13:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1286 | 1286.15 | 1264.5 | 1269.95 | 1264.5 | -5.45 | -0.43 | 199165 | 25.18 | 2026-05-14 10:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 92.55 | 96.84 | 92.55 | 92.47 | 94.08 | 1.61 | 1.74 | 50973 | 0.48 | 104.95 | 52 | 2026-05-14 10:13:00 |
| Kopran Ltd. | 524280 | 154.55 | 156.65 | 152.45 | 153.65 | 153 | -0.65 | -0.42 | 4879 | 0.07 | 369.2 | 96 | 2026-05-14 10:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5437.95 | 5465.95 | 5425 | 5383.4 | 5425 | 41.60 | 0.77 | 24 | 0.01 | 6725 | 1446.65 | 2026-05-14 10:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 772.1 | 789.55 | 772.1 | 776.75 | 787.45 | 10.70 | 1.38 | 17029 | 1.34 | 2868 | 474.55 | 2026-05-14 10:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 578.05 | 587 | 578.05 | 577.5 | 582.8 | 5.30 | 0.92 | 166 | 0.01 | 1041.8 | 354 | 2026-05-14 10:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1708 | 1747 | 1675 | 1678.5 | 1679.9 | 1.40 | 0.08 | 1656 | 0.28 | 1782 | 248 | 2026-05-14 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1301.75 | 1303.3 | 1283.1 | 1280.4 | 1297.5 | 17.10 | 1.34 | 205296 | 26.64 | 1303.3 | 279.65 | 2026-05-14 10:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 671.2 | 674.1 | 667.55 | 667.1 | 672.45 | 5.35 | 0.80 | 616 | 0.04 | 975 | 273.7 | 2026-05-14 10:13:00 |
| Mankind Pharma Ltd. | 543904 | 2419.95 | 2448.55 | 2419.95 | 2407.4 | 2428 | 20.60 | 0.86 | 2025 | 0.49 | 3050 | 1240.75 | 2026-05-14 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 203.35 | 205.85 | 198.1 | 200.2 | 199.5 | -0.70 | -0.35 | 31185 | 0.62 | 358.5 | 45.65 | 2026-05-14 10:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025.6 | 1043.3 | 1025.35 | 1025.35 | 1028.85 | 3.50 | 0.34 | 7561 | 0.78 | 1314.3 | 306 | 2026-05-14 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 599.9 | 599.9 | 552.7 | 548.1 | 554.1 | 6.00 | 1.09 | 111541 | 6.18 | 2306.85 | 413 | 2026-05-14 10:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1826.1 | 1852.75 | 1805 | 1823.1 | 1832 | 8.90 | 0.49 | 3344 | 0.61 | 2371.6 | 657.25 | 2026-05-14 10:12:00 |
| Natco Pharma Ltd. | 524816 | 1173.15 | 1193.8 | 1170.45 | 1172.9 | 1176.45 | 3.55 | 0.30 | 13563 | 1.60 | 1638.35 | 502 | 2026-05-14 10:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.2 | 13.48 | 12.9 | 12.89 | 12.9 | 0.01 | 0.08 | 2895 | 0.00 | 56.39 | 9.2 | 2026-05-14 10:11:00 |
| Nephrocare Health Services Ltd. | 544647 | 593.45 | 597.95 | 582.05 | 578.1 | 586.3 | 8.20 | 1.42 | 3541 | 0.21 | 2026-05-14 10:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16758.85 | 16995 | 16694 | 16454.2 | 16756 | 301.80 | 1.83 | 2761 | 4.63 | 19748.4 | 1069 | 2026-05-14 10:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 2208.25 | 2208.25 | 2153.95 | 2191.05 | 2154 | -37.05 | -1.69 | 36 | 0.01 | 2822.5 | 962.7 | 2026-05-14 10:13:00 |
| Orchid Pharma Ltd. | 524372 | 704.95 | 725.65 | 704.95 | 695.15 | 719 | 23.85 | 3.43 | 1702 | 0.12 | 1998 | 292.05 | 2026-05-14 10:13:00 |
| Panacea Biotec Ltd. | 531349 | 386.1 | 392.2 | 383.2 | 390.75 | 387.95 | -2.80 | -0.72 | 1716 | 0.07 | 581 | 107.15 | 2026-05-14 10:13:00 |
| Piramal Pharma Ltd. | 543635 | 179.8 | 179.8 | 173.85 | 177.3 | 175.3 | -2.00 | -1.13 | 103578 | 1.82 | 307.85 | 61.654714455599 | 2026-05-14 10:12:00 |
| Poly Medicure Ltd. | 531768 | 1599.45 | 1606 | 1545.55 | 1598.75 | 1552.9 | -45.85 | -2.87 | 4192 | 0.65 | 3149.8 | 727.25 | 2026-05-14 10:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1304.4 | 1315.4 | 1289.25 | 1305.45 | 1295.05 | -10.40 | -0.80 | 1450 | 0.19 | 1708.5 | 477 | 2026-05-14 10:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.25 | 2374.25 | 2299.7 | 2327.75 | 2299.85 | -27.90 | -1.20 | 73 | 0.02 | 2976.7 | 645.7 | 2026-05-14 10:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1121.4 | 1138 | 1106 | 1086.8 | 1125.15 | 38.35 | 3.53 | 32997 | 3.71 | 2026-05-14 10:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4630 | 4651.9 | 4630 | 4600.45 | 4630 | 29.55 | 0.64 | 11 | 0.01 | 2026-05-14 10:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1006.95 | 1006.95 | 965.35 | 977.1 | 968.35 | -8.75 | -0.90 | 5472 | 0.53 | 2026-05-14 10:12:00 | ||
| Shalby Ltd. | 540797 | 161.8 | 163.1 | 160.7 | 161.35 | 160.75 | -0.60 | -0.37 | 705 | 0.01 | 333.85 | 114.35 | 2026-05-14 10:08:00 |
| Shilpa Medicare Ltd. | 530549 | 440.05 | 448.35 | 435.6 | 438.55 | 440.45 | 1.90 | 0.43 | 3985 | 0.18 | 1003.2 | 222.4 | 2026-05-14 10:13:00 |
| Sigachi Industries Ltd. | 543389 | 20.16 | 21.27 | 20.16 | 21.01 | 21 | -0.01 | -0.05 | 19488 | 0.04 | 429.9 | 16.74 | 2026-05-14 10:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 409.95 | 413.05 | 403.15 | 403.15 | 406.4 | 3.25 | 0.81 | 658 | 0.03 | 446.5 | 54.5 | 2026-05-14 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 501.25 | 512.1 | 494.15 | 503.75 | 496.25 | -7.50 | -1.49 | 1296 | 0.06 | 885.95 | 287 | 2026-05-14 10:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1143.4 | 1173.65 | 1143.35 | 1146.2 | 1157.7 | 11.50 | 1.00 | 1033 | 0.12 | 1675.25 | 268.4 | 2026-05-14 10:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 170 | 172.45 | 167.25 | 168.75 | 168.5 | -0.25 | -0.15 | 37278 | 0.63 | 474 | 108.2 | 2026-05-14 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1833.95 | 1850.55 | 1829.9 | 1824.4 | 1845.75 | 21.35 | 1.17 | 30345 | 5.60 | 1960.2 | 855.85 | 2026-05-14 10:13:00 |
| Supriya Lifescience Ltd. | 543434 | 683.95 | 697.95 | 683.6 | 682.2 | 691.65 | 9.45 | 1.39 | 2594 | 0.18 | 841.7 | 170.05 | 2026-05-14 10:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 308.85 | 312.9 | 307 | 306.1 | 307 | 0.90 | 0.29 | 291 | 0.01 | 2026-05-14 10:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 210.9 | 214.95 | 209.95 | 209.8 | 212.3 | 2.50 | 1.19 | 13350 | 0.28 | 303 | 45.01 | 2026-05-14 10:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.82 | 14.14 | 13.68 | 13.75 | 13.75 | 0.00 | 0.00 | 56268 | 0.08 | 27.94 | 4.55 | 2026-05-14 10:13:00 |
| Syngene International Ltd. | 539268 | 465 | 485 | 465 | 463.55 | 476.95 | 13.40 | 2.89 | 68589 | 3.27 | 960 | 380 | 2026-05-14 10:12:00 |
| Tarsons Products Ltd. | 543399 | 218.05 | 218.85 | 214 | 216.45 | 217.2 | 0.75 | 0.35 | 740 | 0.02 | 914.35 | 164.15 | 2026-05-14 10:12:00 |
| Themis Medicare Ltd. | 530199 | 97.5 | 102.1 | 97.5 | 100.97 | 99.01 | -1.96 | -1.94 | 1676 | 0.02 | 1980.95 | 65 | 2026-05-14 10:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 479 | 487.75 | 479 | 477.5 | 484.85 | 7.35 | 1.54 | 7003 | 0.34 | 1613.9 | 342.55 | 2026-05-14 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1275.15 | 1304.5 | 1275.15 | 1291.7 | 1290.6 | -1.10 | -0.09 | 3232 | 0.42 | 1373.8 | 330 | 2026-05-14 10:12:00 |
| Vimta Labs Ltd. | 524394 | 472.25 | 475.65 | 457.5 | 466.65 | 460.85 | -5.80 | -1.24 | 8716 | 0.40 | 1183 | 288.9 | 2026-05-14 10:13:00 |
| Wanbury Ltd. | 524212 | 263.05 | 269.95 | 262.85 | 262.85 | 262.85 | 0.00 | 0.00 | 478 | 0.01 | 330 | 33.05 | 2026-05-14 10:13:00 |
| Wockhardt Ltd. | 532300 | 1574.7 | 1608.95 | 1545 | 1568.7 | 1545 | -23.70 | -1.51 | 24219 | 3.74 | 1870 | 145.35 | 2026-05-14 10:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 840.1 | 847.2 | 819.4 | 837.2 | 825.25 | -11.95 | -1.43 | 24647 | 2.03 | 887.15 | 304 | 2026-05-14 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 965.2 | 984.2 | 960.15 | 938.95 | 982 | 43.05 | 4.58 | 97717 | 9.60 | 1323.9 | 350.3 | 2026-05-14 10:08:00 |