Select Exchange & Index:
BSE HC
49305.54
updated on: 30-Jun-2026 [15:59]
Advances - 75 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 49193.48 | Prev. Close | 49305.54 |
|---|---|---|---|
| Day High | 49560.84 | 52 Week High | 49560.84 |
| Day Low | 48981.92 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 373.35 | 384.5 | 11.15 | 2.99 |
| Aarti Pharmalabs Ltd. | 675 | 686.3 | 11.30 | 1.67 |
| Ajanta Pharma Ltd. | 3377.9 | 3423 | 45.10 | 1.34 |
| Alembic Pharmaceuticals Ltd. | 786.25 | 822.8 | 36.55 | 4.65 |
| Alivus Life Sciences Ltd. | 1120.45 | 1160 | 39.55 | 3.53 |
| Alkem Laboratories Ltd. | 5416.7 | 5591.6 | 174.90 | 3.23 |
| Artemis Medicare Services Ltd. | 262.6 | 264.8 | 2.20 | 0.84 |
| Aster DM Healthcare Ltd. | 765.95 | 789.45 | 23.50 | 3.07 |
| Aurobindo Pharma Ltd. | 1548.85 | 1582.7 | 33.85 | 2.19 |
| Biocon Ltd. | 415.25 | 419.7 | 4.45 | 1.07 |
| Blue Jet Healthcare Ltd. | 516.5 | 525 | 8.50 | 1.65 |
| Caplin Point Laboratories Ltd. | 2558.4 | 2629.95 | 71.55 | 2.80 |
| Cohance Lifesciences Ltd. | 450.1 | 456.3 | 6.20 | 1.38 |
| Concord Biotech Ltd. | 1262.2 | 1286.95 | 24.75 | 1.96 |
| Dishman Carbogen Amcis Ltd. | 168.55 | 175.5 | 6.95 | 4.12 |
| Divi's Laboratories Ltd. | 6562.25 | 6632.5 | 70.25 | 1.07 |
| Dr Agarwals Eye Hospital Ltd. | 4995 | 5099.95 | 104.95 | 2.10 |
| Dr. Lal Pathlabs Ltd. | 1648 | 1653.35 | 5.35 | 0.32 |
| Eris Lifesciences Ltd. | 1412.9 | 1439.4 | 26.50 | 1.88 |
| FDC Ltd. | 420.3 | 422.7 | 2.40 | 0.57 |
| Fischer Medical Ventures Ltd. | 38.27 | 39.85 | 1.58 | 4.13 |
| Fortis Healthcare Ltd. | 952.05 | 960.5 | 8.45 | 0.89 |
| Gland Pharma Ltd. | 2371.9 | 2501.2 | 129.30 | 5.45 |
| Glenmark Pharmaceuticals Ltd. | 2186.2 | 2216.05 | 29.85 | 1.37 |
| Global Health Ltd. | 1303.4 | 1324 | 20.60 | 1.58 |
| GPT Healthcare Ltd. | 147.25 | 148.05 | 0.80 | 0.54 |
| Granules India Ltd. | 801.65 | 806.7 | 5.05 | 0.63 |
| Healthcare Global Enterprises Ltd. | 595.05 | 615.1 | 20.05 | 3.37 |
| Hikal Ltd. | 214.85 | 221.75 | 6.90 | 3.21 |
| Indegene Ltd. | 516.75 | 523.2 | 6.45 | 1.25 |
| Indoco Remedies Ltd. | 234.25 | 238.5 | 4.25 | 1.81 |
| Indraprastha Medical Corporation Ltd. | 380.35 | 388.7 | 8.35 | 2.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.45 | 144.25 | 1.80 | 1.26 |
| Ipca Laboratories Ltd. | 1648.45 | 1711.9 | 63.45 | 3.85 |
| Jubilant Pharmova Ltd. | 952.7 | 961.95 | 9.25 | 0.97 |
| Jupiter Life Line Hospitals Ltd. | 1385.1 | 1428 | 42.90 | 3.10 |
| KMC Speciality Hospitals (India) Ltd. | 137.15 | 137.3 | 0.15 | 0.11 |
| Kopran Ltd. | 186.2 | 190.05 | 3.85 | 2.07 |
| Kovai Medical Center & Hospital Ltd. | 5952.4 | 6005.35 | 52.95 | 0.89 |
| Krishna Institute of Medical Sciences Ltd | 805.5 | 820.1 | 14.60 | 1.81 |
| Krsnaa Diagnostics Ltd. | 540.15 | 546.45 | 6.30 | 1.17 |
| Kwality Pharmaceuticals Ltd. | 2717.65 | 2763.85 | 46.20 | 1.70 |
| Laurus Labs Ltd. | 1502.9 | 1518.85 | 15.95 | 1.06 |
| Mankind Pharma Ltd. | 2485.3 | 2547.6 | 62.30 | 2.51 |
| Marksans Pharma Ltd. | 263.25 | 267.85 | 4.60 | 1.75 |
| Medicamen Biotech Ltd. | 241.55 | 253.15 | 11.60 | 4.80 |
| Metropolis Healthcare Ltd. | 523.5 | 541.7 | 18.20 | 3.48 |
| Narayana Hrudayalaya Ltd. | 1902.45 | 1978 | 75.55 | 3.97 |
| Natco Pharma Ltd. | 918.85 | 934.75 | 15.90 | 1.73 |
| Nephrocare Health Services Ltd. | 657.7 | 681.15 | 23.45 | 3.57 |
| Neuland Laboratories Ltd. | 18062.8 | 18353.35 | 290.55 | 1.61 |
| NGL Fine-Chem Ltd. | 3061.5 | 3100 | 38.50 | 1.26 |
| Orchid Pharma Ltd. | 951.7 | 972.95 | 21.25 | 2.23 |
| Panacea Biotec Ltd. | 552.8 | 564.35 | 11.55 | 2.09 |
| Piramal Pharma Ltd. | 166.65 | 168.9 | 2.25 | 1.35 |
| Poly Medicure Ltd. | 1652.6 | 1690.1 | 37.50 | 2.27 |
| Rainbow Children's Medicare Ltd. | 1408.05 | 1424.8 | 16.75 | 1.19 |
| RPG Life Sciences Ltd. | 2271.1 | 2303.95 | 32.85 | 1.45 |
| Senores Pharmaceuticals Ltd. | 1316.9 | 1325.8 | 8.90 | 0.68 |
| Shalby Ltd. | 172.75 | 175.9 | 3.15 | 1.82 |
| Shilpa Medicare Ltd. | 573.75 | 597.55 | 23.80 | 4.15 |
| SMS Pharmaceuticals Ltd. | 380.45 | 409.15 | 28.70 | 7.54 |
| Solara Active Pharma Sciences Ltd. | 571.4 | 580 | 8.60 | 1.51 |
| Sun Pharma Advanced Research Company Ltd. | 231.5 | 234.7 | 3.20 | 1.38 |
| Sun Pharmaceutical Industries Ltd. | 1872.6 | 1873 | 0.40 | 0.02 |
| Supriya Lifescience Ltd. | 971.1 | 1021 | 49.90 | 5.14 |
| Suven Life Sciences Ltd. | 277.1 | 279.4 | 2.30 | 0.83 |
| Syncom Formulations (India) Ltd. | 13.94 | 14.3 | 0.36 | 2.58 |
| Syngene International Ltd. | 433.35 | 441.7 | 8.35 | 1.93 |
| Tarsons Products Ltd. | 261.85 | 268.5 | 6.65 | 2.54 |
| Thyrocare Technologies Ltd. | 524.5 | 550.65 | 26.15 | 4.99 |
| Vijaya Diagnostic Centre Ltd. | 1313.75 | 1383 | 69.25 | 5.27 |
| Vimta Labs Ltd. | 584.4 | 590.5 | 6.10 | 1.04 |
| Wanbury Ltd. | 282.15 | 285.25 | 3.10 | 1.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.7 | 859.05 | 10.35 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1173.05 | 1169.4 | -3.65 | -0.31 |
| Acutaas Chemicals Ltd. | 3548.3 | 3490.4 | -57.90 | -1.63 |
| Advanced Enzyme Technologies Ltd. | 322.7 | 308.9 | -13.80 | -4.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.3 | 623.95 | -0.35 | -0.06 |
| Anthem Biosciences Ltd. | 775 | 774.45 | -0.55 | -0.07 |
| Bajaj Healthcare Ltd. | 353.45 | 353.15 | -0.30 | -0.08 |
| CORONA Remedies Ltd. | 1969.75 | 1962.5 | -7.25 | -0.37 |
| Emcure Pharmaceuticals Ltd. | 1848.25 | 1836 | -12.25 | -0.66 |
| Health X Platform Ltd. | 319.45 | 304 | -15.45 | -4.84 |
| Hester Biosciences Ltd. | 2209.1 | 2175 | -34.10 | -1.54 |
| Innova Captab Ltd. | 995.45 | 979.9 | -15.55 | -1.56 |
| Lincoln Pharmaceuticals Ltd. | 626.35 | 622.05 | -4.30 | -0.69 |
| Max Healthcare Institute Ltd. | 1150.75 | 1138.5 | -12.25 | -1.06 |
| Nectar Lifesciences Ltd. | 11.75 | 11.65 | -0.10 | -0.85 |
| Sai Life Sciences Ltd. | 1248.1 | 1242 | -6.10 | -0.49 |
| Sanofi Consumer Healthcare India Ltd. | 4602.8 | 4554.9 | -47.90 | -1.04 |
| Sigachi Industries Ltd. | 24.41 | 23.93 | -0.48 | -1.97 |
| Strides Pharma Science Ltd. | 1102.75 | 1094.55 | -8.20 | -0.74 |
| Suraksha Diagnostic Ltd. | 274.5 | 271.55 | -2.95 | -1.07 |
| Themis Medicare Ltd. | 112.25 | 111 | -1.25 | -1.11 |
| Wockhardt Ltd. | 1949.05 | 1927.45 | -21.60 | -1.11 |
| Zydus Lifesciences Ltd. | 1121.65 | 1120.5 | -1.15 | -0.10 |
Market Stats
Advances
75
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1179.25 | 1180 | 1165 | 1173.05 | 1169.4 | -3.65 | -0.31 | 2223 | 0.26 | 2350 | 301 | 2026-06-30 14:35:00 |
| Aarti Drugs Ltd. | 524348 | 375 | 391.05 | 372.25 | 373.35 | 384.5 | 11.15 | 2.99 | 16236 | 0.62 | 645 | 310.8 | 2026-06-30 14:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 676 | 694 | 676 | 675 | 686.3 | 11.30 | 1.67 | 11475 | 0.79 | 971.5 | 269 | 2026-06-30 14:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 3599.7 | 3599.7 | 3442.05 | 3548.3 | 3490.4 | -57.90 | -1.63 | 11114 | 3.88 | 3599.7 | 844.95 | 2026-06-30 14:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 325 | 336.95 | 297.45 | 322.7 | 308.9 | -13.80 | -4.28 | 66458 | 2.05 | 571.15 | 225 | 2026-06-30 14:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3328.5 | 3429.95 | 3270 | 3377.9 | 3423 | 45.10 | 1.34 | 7919 | 2.71 | 3485.75 | 1115.15 | 2026-06-30 14:42:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 631.25 | 642.2 | 621.4 | 624.3 | 623.95 | -0.35 | -0.06 | 11109 | 0.69 | 2026-06-30 14:42:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 794.25 | 826.45 | 784 | 786.25 | 822.8 | 36.55 | 4.65 | 31894 | 2.62 | 1296.15 | 463.3 | 2026-06-30 14:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1134.75 | 1176 | 1121.8 | 1120.45 | 1160 | 39.55 | 3.53 | 23129 | 2.68 | 1335 | 369 | 2026-06-30 14:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.2 | 5600 | 5465.65 | 5416.7 | 5591.6 | 174.90 | 3.23 | 139803 | 78.17 | 6440 | 2835.05 | 2026-06-30 14:42:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 777.15 | 764.8 | 775 | 774.45 | -0.55 | -0.07 | 40360 | 3.13 | 2026-06-30 14:42:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 262.4 | 266.65 | 262.4 | 262.6 | 264.8 | 2.20 | 0.84 | 7343 | 0.19 | 348.3 | 5.85 | 2026-06-30 14:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 775.8 | 793.45 | 766.7 | 765.95 | 789.45 | 23.50 | 3.07 | 127170 | 10.04 | 847.95 | 200.05 | 2026-06-30 14:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1548.9 | 1587.95 | 1548.9 | 1548.85 | 1582.7 | 33.85 | 2.19 | 182764 | 28.93 | 1592.55 | 397.3 | 2026-06-30 14:42:00 |
| Bajaj Healthcare Ltd. | 539872 | 357 | 365.35 | 347 | 353.45 | 353.15 | -0.30 | -0.08 | 154583 | 5.46 | 744.9 | 245.05 | 2026-06-30 14:42:00 |
| Biocon Ltd. | 532523 | 415.5 | 421.05 | 411.05 | 415.25 | 419.7 | 4.45 | 1.07 | 97502 | 4.09 | 440.3 | 191.6 | 2026-06-30 14:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 518.3 | 527.8 | 518.15 | 516.5 | 525 | 8.50 | 1.65 | 11417 | 0.60 | 2026-06-30 14:42:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2571.35 | 2674.95 | 2571.35 | 2558.4 | 2629.95 | 71.55 | 2.80 | 35019 | 9.21 | 2674.95 | 575 | 2026-06-30 14:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 455 | 464.2 | 451.2 | 450.1 | 456.3 | 6.20 | 1.38 | 34462 | 1.57 | 1359 | 0.08 | 2026-06-30 14:42:00 |
| Concord Biotech Ltd. | 543960 | 1263.05 | 1294.65 | 1263.05 | 1262.2 | 1286.95 | 24.75 | 1.96 | 6325 | 0.81 | 2026-06-30 14:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1969 | 1999.15 | 1953.6 | 1969.75 | 1962.5 | -7.25 | -0.37 | 1401 | 0.27 | 2026-06-30 14:42:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 170.35 | 177.8 | 170.35 | 168.55 | 175.5 | 6.95 | 4.12 | 19061 | 0.33 | 321.15 | 80.05 | 2026-06-30 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6583.95 | 6641.45 | 6534.75 | 6562.25 | 6632.5 | 70.25 | 1.07 | 11731 | 7.78 | 7077.7 | 2730 | 2026-06-30 14:42:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5048 | 5114.65 | 5023.4 | 4995 | 5099.95 | 104.95 | 2.10 | 71 | 0.04 | 7300 | 730 | 2026-06-30 14:42:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1648 | 1670.7 | 1633.15 | 1648 | 1653.35 | 5.35 | 0.32 | 11008 | 1.82 | 3645 | 1272 | 2026-06-30 14:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1855.05 | 1860 | 1833.25 | 1848.25 | 1836 | -12.25 | -0.66 | 11332 | 2.08 | 2026-06-30 14:42:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1406.9 | 1449.45 | 1401.8 | 1412.9 | 1439.4 | 26.50 | 1.88 | 1938 | 0.28 | 1909.55 | 550.9 | 2026-06-30 14:42:00 |
| FDC Ltd. | 531599 | 424.7 | 432.4 | 417.05 | 420.3 | 422.7 | 2.40 | 0.57 | 20692 | 0.87 | 659 | 245 | 2026-06-30 14:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.91 | 40.54 | 38.55 | 38.27 | 39.85 | 1.58 | 4.13 | 216809 | 0.86 | 1195.9 | 31.13 | 2026-06-30 14:42:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 964.85 | 949 | 952.05 | 960.5 | 8.45 | 0.89 | 18557 | 1.78 | 1105 | 245.4 | 2026-06-30 14:42:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2529.3 | 2385 | 2371.9 | 2501.2 | 129.30 | 5.45 | 186042 | 46.53 | 2606 | 861.5 | 2026-06-30 14:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2193.75 | 2220.05 | 2184.35 | 2186.2 | 2216.05 | 29.85 | 1.37 | 9651 | 2.14 | 2471.05 | 361.7 | 2026-06-30 14:42:00 |
| Global Health Ltd. | 543654 | 1314.75 | 1328 | 1309.45 | 1303.4 | 1324 | 20.60 | 1.58 | 5469 | 0.72 | 1513.75 | 391.05 | 2026-06-30 14:42:00 |
| GPT Healthcare Ltd. | 544131 | 146.9 | 149.75 | 145.3 | 147.25 | 148.05 | 0.80 | 0.54 | 3850 | 0.06 | 2026-06-30 14:42:00 | ||
| Granules India Ltd. | 532482 | 799 | 808.8 | 792.45 | 801.65 | 806.7 | 5.05 | 0.63 | 124931 | 10.08 | 808.8 | 267.85 | 2026-06-30 14:42:00 |
| Health X Platform Ltd. | 533259 | 313.3 | 315.1 | 303.65 | 319.45 | 304 | -15.45 | -4.84 | 114 | 0.00 | 506.35 | 190.05 | 2026-06-30 14:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 599.8 | 619.45 | 598.4 | 595.05 | 615.1 | 20.05 | 3.37 | 6615 | 0.41 | 804.3 | 249.1 | 2026-06-30 14:42:00 |
| Hester Biosciences Ltd. | 524669 | 2184.95 | 2206.9 | 2175 | 2209.1 | 2175 | -34.10 | -1.54 | 201 | 0.04 | 3375.45 | 1246.75 | 2026-06-30 14:41:00 |
| Hikal Ltd. | 524735 | 217.15 | 225 | 216 | 214.85 | 221.75 | 6.90 | 3.21 | 34094 | 0.76 | 464.5 | 145.95 | 2026-06-30 14:42:00 |
| Indegene Ltd. | 544172 | 522.65 | 527.5 | 515 | 516.75 | 523.2 | 6.45 | 1.25 | 7728 | 0.40 | 2026-06-30 14:42:00 | ||
| Indoco Remedies Ltd. | 532612 | 236.95 | 242.95 | 231.5 | 234.25 | 238.5 | 4.25 | 1.81 | 12172 | 0.29 | 423.1 | 163.7 | 2026-06-30 14:42:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 381.95 | 391 | 379.15 | 380.35 | 388.7 | 8.35 | 2.20 | 8888 | 0.35 | 640.05 | 60.3 | 2026-06-30 14:42:00 |
| Innova Captab Ltd. | 544067 | 1010 | 1031.8 | 977.1 | 995.45 | 979.9 | -15.55 | -1.56 | 4603 | 0.45 | 2026-06-30 14:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.8 | 147.4 | 142 | 142.45 | 144.25 | 1.80 | 1.26 | 541338 | 7.81 | 537.05 | 57.51 | 2026-06-30 14:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1643 | 1735.7 | 1636 | 1648.45 | 1711.9 | 63.45 | 3.85 | 82190 | 14.07 | 1757.65 | 670 | 2026-06-30 14:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 952.8 | 975.2 | 951.5 | 952.7 | 961.95 | 9.25 | 0.97 | 3055 | 0.29 | 1309 | 268.8 | 2026-06-30 14:42:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1406.95 | 1452.35 | 1389 | 1385.1 | 1428 | 42.90 | 3.10 | 5262 | 0.75 | 2026-06-30 14:42:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 138.45 | 140.5 | 133.35 | 137.15 | 137.3 | 0.15 | 0.11 | 301465 | 4.14 | 140.5 | 52 | 2026-06-30 14:42:00 |
| Kopran Ltd. | 524280 | 186.3 | 193.95 | 185.95 | 186.2 | 190.05 | 3.85 | 2.07 | 3568 | 0.07 | 369.2 | 96 | 2026-06-30 14:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6131.15 | 6131.15 | 5912.5 | 5952.4 | 6005.35 | 52.95 | 0.89 | 1078 | 0.65 | 6725 | 1446.65 | 2026-06-30 14:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.65 | 834 | 806.65 | 805.5 | 820.1 | 14.60 | 1.81 | 85003 | 6.97 | 2868 | 474.55 | 2026-06-30 14:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 550.45 | 534.45 | 540.15 | 546.45 | 6.30 | 1.17 | 2230 | 0.12 | 1041.8 | 354 | 2026-06-30 14:42:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2725.05 | 2889 | 2699 | 2717.65 | 2763.85 | 46.20 | 1.70 | 13526 | 3.74 | 2889 | 248 | 2026-06-30 14:42:00 |
| Laurus Labs Ltd. | 540222 | 1504.15 | 1518.85 | 1484.7 | 1502.9 | 1518.85 | 15.95 | 1.06 | 106710 | 16.21 | 1518.85 | 279.65 | 2026-06-30 14:42:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 623 | 636 | 616.7 | 626.35 | 622.05 | -4.30 | -0.69 | 4423 | 0.28 | 975 | 273.7 | 2026-06-30 14:42:00 |
| Mankind Pharma Ltd. | 543904 | 2485.3 | 2552.75 | 2471.75 | 2485.3 | 2547.6 | 62.30 | 2.51 | 16052 | 4.09 | 3050 | 1240.75 | 2026-06-30 14:42:00 |
| Marksans Pharma Ltd. | 524404 | 264.65 | 268.25 | 264.25 | 263.25 | 267.85 | 4.60 | 1.75 | 81326 | 2.18 | 358.5 | 45.65 | 2026-06-30 14:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1136.55 | 1150.75 | 1138.5 | -12.25 | -1.06 | 83892 | 9.55 | 1314.3 | 306 | 2026-06-30 14:42:00 |
| Medicamen Biotech Ltd. | 531146 | 245.9 | 271.55 | 244.9 | 241.55 | 253.15 | 11.60 | 4.80 | 10164 | 0.26 | 1219 | 216 | 2026-06-30 14:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 524 | 548 | 524 | 523.5 | 541.7 | 18.20 | 3.48 | 11807 | 0.64 | 2306.85 | 413 | 2026-06-30 14:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1928.85 | 1979 | 1910 | 1902.45 | 1978 | 75.55 | 3.97 | 13442 | 2.66 | 2371.6 | 657.25 | 2026-06-30 14:42:00 |
| Natco Pharma Ltd. | 524816 | 923.85 | 934.75 | 915.25 | 918.85 | 934.75 | 15.90 | 1.73 | 20203 | 1.89 | 1638.35 | 502 | 2026-06-30 14:42:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.75 | 11.84 | 11.35 | 11.75 | 11.65 | -0.10 | -0.85 | 14376 | 0.02 | 56.39 | 9.2 | 2026-06-30 14:41:00 |
| Nephrocare Health Services Ltd. | 544647 | 657.7 | 689.4 | 647.35 | 657.7 | 681.15 | 23.45 | 3.57 | 6668 | 0.45 | 2026-06-30 14:42:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18100.05 | 18580 | 18062.8 | 18062.8 | 18353.35 | 290.55 | 1.61 | 885 | 1.62 | 19748.4 | 1069 | 2026-06-30 14:42:00 |
| NGL Fine-Chem Ltd. | 524774 | 3083.05 | 3100 | 3028 | 3061.5 | 3100 | 38.50 | 1.26 | 509 | 0.16 | 3227.9 | 962.7 | 2026-06-30 14:42:00 |
| Orchid Pharma Ltd. | 524372 | 954.95 | 998 | 954.95 | 951.7 | 972.95 | 21.25 | 2.23 | 4143 | 0.40 | 1998 | 292.05 | 2026-06-30 14:42:00 |
| Panacea Biotec Ltd. | 531349 | 559.6 | 577.25 | 550.5 | 552.8 | 564.35 | 11.55 | 2.09 | 26594 | 1.50 | 647.5 | 107.15 | 2026-06-30 14:42:00 |
| Piramal Pharma Ltd. | 543635 | 167.05 | 169.8 | 166.35 | 166.65 | 168.9 | 2.25 | 1.35 | 137705 | 2.33 | 307.85 | 61.654714455599 | 2026-06-30 14:42:00 |
| Poly Medicure Ltd. | 531768 | 1652.6 | 1697.6 | 1641.5 | 1652.6 | 1690.1 | 37.50 | 2.27 | 6105 | 1.03 | 3149.8 | 727.25 | 2026-06-30 14:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1408.1 | 1430 | 1397 | 1408.05 | 1424.8 | 16.75 | 1.19 | 225920 | 32.19 | 1708.5 | 477 | 2026-06-30 14:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2287.55 | 2303.95 | 2283.4 | 2271.1 | 2303.95 | 32.85 | 1.45 | 180 | 0.04 | 2976.7 | 645.7 | 2026-06-30 14:40:00 |
| Sai Life Sciences Ltd. | 544306 | 1258.65 | 1260 | 1240.65 | 1248.1 | 1242 | -6.10 | -0.49 | 14728 | 1.83 | 2026-06-30 14:42:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4578.9 | 4616.35 | 4550 | 4602.8 | 4554.9 | -47.90 | -1.04 | 96 | 0.04 | 2026-06-30 14:42:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1330.5 | 1334.8 | 1308.5 | 1316.9 | 1325.8 | 8.90 | 0.68 | 8208 | 1.09 | 2026-06-30 14:42:00 | ||
| Shalby Ltd. | 540797 | 172.5 | 178.25 | 171.9 | 172.75 | 175.9 | 3.15 | 1.82 | 7281 | 0.13 | 333.85 | 114.35 | 2026-06-30 14:42:00 |
| Shilpa Medicare Ltd. | 530549 | 573.6 | 614.9 | 573.6 | 573.75 | 597.55 | 23.80 | 4.15 | 111702 | 6.67 | 1003.2 | 222.4 | 2026-06-30 14:42:00 |
| Sigachi Industries Ltd. | 543389 | 23.93 | 23.93 | 23.93 | 24.41 | 23.93 | -0.48 | -1.97 | 12039 | 0.03 | 429.9 | 16.74 | 2026-06-30 14:41:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 385.35 | 429.1 | 380.2 | 380.45 | 409.15 | 28.70 | 7.54 | 160215 | 6.56 | 446.5 | 54.5 | 2026-06-30 14:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576.2 | 580 | 564.35 | 571.4 | 580 | 8.60 | 1.51 | 4666 | 0.27 | 885.95 | 287 | 2026-06-30 14:42:00 |
| Strides Pharma Science Ltd. | 532531 | 1110 | 1115.3 | 1084.7 | 1102.75 | 1094.55 | -8.20 | -0.74 | 3988 | 0.44 | 1675.25 | 268.4 | 2026-06-30 14:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.05 | 237.25 | 232.05 | 231.5 | 234.7 | 3.20 | 1.38 | 85858 | 2.02 | 474 | 108.2 | 2026-06-30 14:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1893.15 | 1893.15 | 1864.05 | 1872.6 | 1873 | 0.40 | 0.02 | 38403 | 7.19 | 1960.2 | 855.85 | 2026-06-30 14:42:00 |
| Supriya Lifescience Ltd. | 543434 | 984 | 1040.75 | 966.6 | 971.1 | 1021 | 49.90 | 5.14 | 40766 | 4.16 | 1040.75 | 170.05 | 2026-06-30 14:42:00 |
| Suraksha Diagnostic Ltd. | 544293 | 274.45 | 274.5 | 270.65 | 274.5 | 271.55 | -2.95 | -1.07 | 522 | 0.01 | 2026-06-30 14:41:00 | ||
| Suven Life Sciences Ltd. | 530239 | 279.05 | 286.6 | 276.3 | 277.1 | 279.4 | 2.30 | 0.83 | 40721 | 1.14 | 303 | 45.01 | 2026-06-30 14:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.89 | 14.5 | 13.89 | 13.94 | 14.3 | 0.36 | 2.58 | 301164 | 0.43 | 27.94 | 4.55 | 2026-06-30 14:42:00 |
| Syngene International Ltd. | 539268 | 433.65 | 441.9 | 433.65 | 433.35 | 441.7 | 8.35 | 1.93 | 23861 | 1.05 | 960 | 380 | 2026-06-30 14:42:00 |
| Tarsons Products Ltd. | 543399 | 261 | 274.3 | 260.65 | 261.85 | 268.5 | 6.65 | 2.54 | 17738 | 0.48 | 914.35 | 164.15 | 2026-06-30 14:42:00 |
| Themis Medicare Ltd. | 530199 | 113.9 | 114.5 | 109.65 | 112.25 | 111 | -1.25 | -1.11 | 51117 | 0.57 | 1980.95 | 65 | 2026-06-30 14:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 525 | 554 | 524.95 | 524.5 | 550.65 | 26.15 | 4.99 | 25562 | 1.41 | 1613.9 | 342.55 | 2026-06-30 14:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1312 | 1413.7 | 1298 | 1313.75 | 1383 | 69.25 | 5.27 | 70639 | 9.77 | 1425 | 330 | 2026-06-30 14:42:00 |
| Vimta Labs Ltd. | 524394 | 581.9 | 593.95 | 581.9 | 584.4 | 590.5 | 6.10 | 1.04 | 4067 | 0.24 | 1183 | 288.9 | 2026-06-30 14:42:00 |
| Wanbury Ltd. | 524212 | 287.05 | 288.05 | 276.8 | 282.15 | 285.25 | 3.10 | 1.10 | 9056 | 0.26 | 330 | 33.05 | 2026-06-30 14:42:00 |
| Wockhardt Ltd. | 532300 | 1959 | 1962.45 | 1924.15 | 1949.05 | 1927.45 | -21.60 | -1.11 | 38684 | 7.46 | 2420 | 145.35 | 2026-06-30 14:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.45 | 875 | 849 | 848.7 | 859.05 | 10.35 | 1.22 | 16286 | 1.40 | 889.8 | 304 | 2026-06-30 14:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1122 | 1128.5 | 1111.75 | 1121.65 | 1120.5 | -1.15 | -0.10 | 66674 | 7.47 | 1323.9 | 350.3 | 2026-06-30 14:42:00 |