Select Exchange & Index:
BSE HC
51270.66
updated on: 10-Aug-2026 [10:10]
Advances - 59 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 51125.43 | Prev. Close | 51234.81 |
|---|---|---|---|
| Day High | 51574.61 | 52 Week High | 51574.61 |
| Day Low | 51125.43 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1208.85 | 1211.2 | 2.35 | 0.19 |
| Aarti Drugs Ltd. | 416.35 | 418 | 1.65 | 0.40 |
| Aarti Pharmalabs Ltd. | 684.55 | 821.45 | 136.90 | 20.00 |
| Ajanta Pharma Ltd. | 3488 | 3506 | 18.00 | 0.52 |
| Akums Drugs & Pharmaceuticals Ltd. | 696.5 | 735 | 38.50 | 5.53 |
| Alembic Pharmaceuticals Ltd. | 829.65 | 831.7 | 2.05 | 0.25 |
| Alivus Life Sciences Ltd. | 1328.3 | 1366.15 | 37.85 | 2.85 |
| Anthem Biosciences Ltd. | 840.8 | 857.45 | 16.65 | 1.98 |
| Artemis Medicare Services Ltd. | 317.25 | 323.05 | 5.80 | 1.83 |
| Aster DM Quality Care Ltd. | 870.3 | 879.25 | 8.95 | 1.03 |
| Caplin Point Laboratories Ltd. | 2575.05 | 2575.95 | 0.90 | 0.03 |
| Cohance Lifesciences Ltd. | 445.7 | 451.1 | 5.40 | 1.21 |
| Concord Biotech Ltd. | 1367.6 | 1396.75 | 29.15 | 2.13 |
| CORONA Remedies Ltd. | 2060.95 | 2080 | 19.05 | 0.92 |
| Dishman Carbogen Amcis Ltd. | 193.45 | 195.15 | 1.70 | 0.88 |
| Divi's Laboratories Ltd. | 8248.5 | 8291.2 | 42.70 | 0.52 |
| Dr Agarwals Eye Hospital Ltd. | 5251.45 | 5370 | 118.55 | 2.26 |
| Dr. Lal Pathlabs Ltd. | 1931.35 | 1964.2 | 32.85 | 1.70 |
| Emcure Pharmaceuticals Ltd. | 1977.1 | 2005 | 27.90 | 1.41 |
| Eris Lifesciences Ltd. | 1384 | 1386.35 | 2.35 | 0.17 |
| Fischer Medical Ventures Ltd. | 38.06 | 38.17 | 0.11 | 0.29 |
| Gland Pharma Ltd. | 2600.45 | 2643 | 42.55 | 1.64 |
| Global Health Ltd. | 1455 | 1471 | 16.00 | 1.10 |
| GPT Healthcare Ltd. | 158.4 | 159.45 | 1.05 | 0.66 |
| Granules India Ltd. | 872.45 | 873.5 | 1.05 | 0.12 |
| Healthcare Global Enterprises Ltd. | 675.85 | 696.45 | 20.60 | 3.05 |
| Indegene Ltd. | 554.1 | 567.05 | 12.95 | 2.34 |
| Indraprastha Medical Corporation Ltd. | 381.2 | 388.8 | 7.60 | 1.99 |
| Innova Captab Ltd. | 947.35 | 961.3 | 13.95 | 1.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.8 | 172.1 | 4.30 | 2.56 |
| Jubilant Pharmova Ltd. | 931.75 | 945 | 13.25 | 1.42 |
| Kovai Medical Center & Hospital Ltd. | 5847.45 | 6154 | 306.55 | 5.24 |
| Krishna Institute of Medical Sciences Ltd | 811 | 811.9 | 0.90 | 0.11 |
| Krsnaa Diagnostics Ltd. | 564.6 | 566.95 | 2.35 | 0.42 |
| Kwality Pharmaceuticals Ltd. | 2609.05 | 2648 | 38.95 | 1.49 |
| Laurus Labs Ltd. | 1855 | 1859.4 | 4.40 | 0.24 |
| Mankind Pharma Ltd. | 2439 | 2450.35 | 11.35 | 0.47 |
| Metropolis Healthcare Ltd. | 563.35 | 565 | 1.65 | 0.29 |
| Natco Pharma Ltd. | 917.15 | 921.65 | 4.50 | 0.49 |
| NGL Fine-Chem Ltd. | 3429.25 | 3487.8 | 58.55 | 1.71 |
| Orchid Pharma Ltd. | 1004.6 | 1045.25 | 40.65 | 4.05 |
| Piramal Pharma Ltd. | 209.4 | 215 | 5.60 | 2.67 |
| Poly Medicure Ltd. | 1692.25 | 1762.2 | 69.95 | 4.13 |
| Sai Life Sciences Ltd. | 1362.75 | 1448.1 | 85.35 | 6.26 |
| Senores Pharmaceuticals Ltd. | 1343.8 | 1366 | 22.20 | 1.65 |
| Shalby Ltd. | 160.45 | 161 | 0.55 | 0.34 |
| Shilpa Medicare Ltd. | 759.6 | 782.6 | 23.00 | 3.03 |
| SMS Pharmaceuticals Ltd. | 377.3 | 380.5 | 3.20 | 0.85 |
| Solara Active Pharma Sciences Ltd. | 502.15 | 522.35 | 20.20 | 4.02 |
| Strides Pharma Science Ltd. | 1007.05 | 1007.95 | 0.90 | 0.09 |
| Suraksha Diagnostic Ltd. | 250.1 | 270 | 19.90 | 7.96 |
| Suven Life Sciences Ltd. | 318.2 | 336.85 | 18.65 | 5.86 |
| Syncom Formulations (India) Ltd. | 13.44 | 13.95 | 0.51 | 3.79 |
| Tarsons Products Ltd. | 314.2 | 322.4 | 8.20 | 2.61 |
| Vijaya Diagnostic Centre Ltd. | 1352.55 | 1381.8 | 29.25 | 2.16 |
| Wanbury Ltd. | 254.85 | 255.9 | 1.05 | 0.41 |
| Wockhardt Ltd. | 2020.7 | 2045.7 | 25.00 | 1.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.25 | 888.4 | 18.15 | 2.09 |
| Zydus Lifesciences Ltd. | 1115.2 | 1120.15 | 4.95 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3296.75 | 3283.35 | -13.40 | -0.41 |
| Advanced Enzyme Technologies Ltd. | 324.4 | 304 | -20.40 | -6.29 |
| Alkem Laboratories Ltd. | 5630.55 | 5606.3 | -24.25 | -0.43 |
| Aurobindo Pharma Ltd. | 1661 | 1660.45 | -0.55 | -0.03 |
| Bajaj Healthcare Ltd. | 329.3 | 326.55 | -2.75 | -0.84 |
| Biocon Ltd. | 430 | 426.9 | -3.10 | -0.72 |
| Blue Jet Healthcare Ltd. | 593.8 | 592.6 | -1.20 | -0.20 |
| FDC Ltd. | 370.2 | 367.1 | -3.10 | -0.84 |
| Fortis Healthcare Ltd. | 960 | 959.95 | -0.05 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | 2287 | 2284.3 | -2.70 | -0.12 |
| Hester Biosciences Ltd. | 2419.05 | 2411.1 | -7.95 | -0.33 |
| Hikal Ltd. | 227.05 | 224 | -3.05 | -1.34 |
| Indoco Remedies Ltd. | 221.6 | 219.75 | -1.85 | -0.83 |
| Ipca Laboratories Ltd. | 1736.85 | 1707.2 | -29.65 | -1.71 |
| Jupiter Life Line Hospitals Ltd. | 320.45 | 318.5 | -1.95 | -0.61 |
| KMC Speciality Hospitals (India) Ltd. | 119.45 | 116.85 | -2.60 | -2.18 |
| Kopran Ltd. | 181.4 | 178.25 | -3.15 | -1.74 |
| Lincoln Pharmaceuticals Ltd. | 604.4 | 602 | -2.40 | -0.40 |
| Marksans Pharma Ltd. | 273.8 | 272.05 | -1.75 | -0.64 |
| Max Healthcare Institute Ltd. | 1073 | 1064.8 | -8.20 | -0.76 |
| Medicamen Biotech Ltd. | 235.7 | 233.5 | -2.20 | -0.93 |
| Narayana Hrudayalaya Ltd. | 1884 | 1875.5 | -8.50 | -0.45 |
| Nectar Lifesciences Ltd. | 10.6 | 10.5 | -0.10 | -0.94 |
| Nephrocare Health Services Ltd. | 694.2 | 691.5 | -2.70 | -0.39 |
| Neuland Laboratories Ltd. | 22843.55 | 22391.3 | -452.25 | -1.98 |
| Panacea Biotec Ltd. | 413.3 | 412.05 | -1.25 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1555.65 | 1539.1 | -16.55 | -1.06 |
| Sanofi Consumer Healthcare India Ltd. | 4517.95 | 4505.9 | -12.05 | -0.27 |
| Sigachi Industries Ltd. | 25.42 | 24.72 | -0.70 | -2.75 |
| Sun Pharma Advanced Research Company Ltd. | 212.85 | 212.2 | -0.65 | -0.31 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1946.3 | -2.70 | -0.14 |
| Supriya Lifescience Ltd. | 924.9 | 911.8 | -13.10 | -1.42 |
| Syngene International Ltd. | 403.45 | 395.2 | -8.25 | -2.04 |
| Themis Medicare Ltd. | 110.45 | 109 | -1.45 | -1.31 |
| Thyrocare Technologies Ltd. | 603.55 | 599.05 | -4.50 | -0.75 |
| Vimta Labs Ltd. | 650.7 | 645.8 | -4.90 | -0.75 |
Market Stats
Advances
59
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1244.95 | 1250 | 1207.25 | 1208.85 | 1211.2 | 2.35 | 0.19 | 742 | 0.09 | 2350 | 301 | 2026-08-10 10:08:00 |
| Aarti Drugs Ltd. | 524348 | 415 | 420.55 | 410.4 | 416.35 | 418 | 1.65 | 0.40 | 2686 | 0.11 | 645 | 310.8 | 2026-08-10 10:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 764.95 | 821.45 | 760 | 684.55 | 821.45 | 136.90 | 20.00 | 106362 | 8.74 | 971.5 | 269 | 2026-08-10 10:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3297.9 | 3297.9 | 3249.55 | 3296.75 | 3283.35 | -13.40 | -0.41 | 1928 | 0.63 | 3735 | 844.95 | 2026-08-10 10:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 324.4 | 324.4 | 302.45 | 324.4 | 304 | -20.40 | -6.29 | 36767 | 1.12 | 571.15 | 225 | 2026-08-10 10:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3546.95 | 3546.95 | 3494.4 | 3488 | 3506 | 18.00 | 0.52 | 685 | 0.24 | 3598.4 | 1115.15 | 2026-08-10 10:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 717.25 | 750 | 708 | 696.5 | 735 | 38.50 | 5.53 | 50830 | 3.74 | 2026-08-10 10:08:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 829.7 | 848.8 | 829.65 | 829.65 | 831.7 | 2.05 | 0.25 | 2699 | 0.22 | 1296.15 | 463.3 | 2026-08-10 10:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1353.5 | 1385.45 | 1343.1 | 1328.3 | 1366.15 | 37.85 | 2.85 | 13379 | 1.83 | 1385.45 | 369 | 2026-08-10 10:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5642.55 | 5696.95 | 5606.3 | 5630.55 | 5606.3 | -24.25 | -0.43 | 1411 | 0.79 | 6440 | 2835.05 | 2026-08-10 10:08:00 |
| Anthem Biosciences Ltd. | 544449 | 849.95 | 865 | 843.6 | 840.8 | 857.45 | 16.65 | 1.98 | 52839 | 4.53 | 2026-08-10 10:08:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 317.25 | 325.35 | 317.25 | 317.25 | 323.05 | 5.80 | 1.83 | 5981 | 0.19 | 348.3 | 5.85 | 2026-08-10 10:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 870.3 | 890.95 | 870.3 | 870.3 | 879.25 | 8.95 | 1.03 | 27009 | 2.37 | 890.95 | 200.05 | 2026-08-10 10:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1662.65 | 1671.3 | 1650 | 1661 | 1660.45 | -0.55 | -0.03 | 21451 | 3.56 | 1671.3 | 397.3 | 2026-08-10 10:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 326.25 | 329.9 | 326.25 | 329.3 | 326.55 | -2.75 | -0.84 | 5596 | 0.18 | 744.9 | 245.05 | 2026-08-10 10:08:00 |
| Biocon Ltd. | 532523 | 425.7 | 429.4 | 424.9 | 430 | 426.9 | -3.10 | -0.72 | 31902 | 1.36 | 447 | 191.6 | 2026-08-10 10:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 593.25 | 600.05 | 589.6 | 593.8 | 592.6 | -1.20 | -0.20 | 15892 | 0.94 | 2026-08-10 10:08:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2501.95 | 2582.25 | 2501.95 | 2575.05 | 2575.95 | 0.90 | 0.03 | 1121 | 0.29 | 2700 | 575 | 2026-08-10 10:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 446 | 454.5 | 444 | 445.7 | 451.1 | 5.40 | 1.21 | 20302 | 0.92 | 1359 | 0.08 | 2026-08-10 10:08:00 |
| Concord Biotech Ltd. | 543960 | 1374.4 | 1427 | 1374.4 | 1367.6 | 1396.75 | 29.15 | 2.13 | 13594 | 1.90 | 2026-08-10 10:08:00 | ||
| CORONA Remedies Ltd. | 544644 | 2038.85 | 2080 | 2038.85 | 2060.95 | 2080 | 19.05 | 0.92 | 802 | 0.17 | 2026-08-10 10:08:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 195.7 | 192.5 | 193.45 | 195.15 | 1.70 | 0.88 | 6126 | 0.12 | 321.15 | 80.05 | 2026-08-10 10:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8299.65 | 8349.55 | 8257.8 | 8248.5 | 8291.2 | 42.70 | 0.52 | 3130 | 2.60 | 8495 | 2730 | 2026-08-10 10:08:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5251.05 | 5500 | 5251 | 5251.45 | 5370 | 118.55 | 2.26 | 78 | 0.04 | 7300 | 730 | 2026-08-10 10:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1947.4 | 1971.65 | 1937.7 | 1931.35 | 1964.2 | 32.85 | 1.70 | 6486 | 1.27 | 3645 | 1272 | 2026-08-10 10:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2007.65 | 2047.4 | 1995 | 1977.1 | 2005 | 27.90 | 1.41 | 4283 | 0.86 | 2026-08-10 10:08:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1388 | 1388 | 1380.6 | 1384 | 1386.35 | 2.35 | 0.17 | 1041 | 0.14 | 1909.55 | 550.9 | 2026-08-10 10:08:00 |
| FDC Ltd. | 531599 | 368.85 | 368.85 | 365 | 370.2 | 367.1 | -3.10 | -0.84 | 5056 | 0.19 | 659 | 245 | 2026-08-10 10:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.65 | 37.66 | 38.06 | 38.17 | 0.11 | 0.29 | 14524 | 0.06 | 1195.9 | 31.13 | 2026-08-10 10:08:00 |
| Fortis Healthcare Ltd. | 532843 | 960.15 | 978.85 | 956.95 | 960 | 959.95 | -0.05 | -0.01 | 64074 | 6.15 | 1105 | 245.4 | 2026-08-10 10:08:00 |
| Gland Pharma Ltd. | 543245 | 2639.6 | 2675.15 | 2610.1 | 2600.45 | 2643 | 42.55 | 1.64 | 12747 | 3.37 | 2675.15 | 861.5 | 2026-08-10 10:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2287.05 | 2298 | 2282.25 | 2287 | 2284.3 | -2.70 | -0.12 | 5117 | 1.17 | 2471.05 | 361.7 | 2026-08-10 10:08:00 |
| Global Health Ltd. | 543654 | 1461.45 | 1490 | 1461.45 | 1455 | 1471 | 16.00 | 1.10 | 12685 | 1.87 | 1513.75 | 391.05 | 2026-08-10 10:08:00 |
| GPT Healthcare Ltd. | 544131 | 160 | 160 | 157.7 | 158.4 | 159.45 | 1.05 | 0.66 | 1720 | 0.03 | 2026-08-10 10:08:00 | ||
| Granules India Ltd. | 532482 | 872.35 | 877.05 | 865 | 872.45 | 873.5 | 1.05 | 0.12 | 5232 | 0.46 | 910 | 267.85 | 2026-08-10 10:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 687.2 | 697.7 | 674.35 | 675.85 | 696.45 | 20.60 | 3.05 | 211613 | 14.74 | 804.3 | 249.1 | 2026-08-10 10:08:00 |
| Hester Biosciences Ltd. | 524669 | 2411.1 | 2423.1 | 2411.1 | 2419.05 | 2411.1 | -7.95 | -0.33 | 489 | 0.12 | 3375.45 | 1246.75 | 2026-08-10 10:08:00 |
| Hikal Ltd. | 524735 | 227.05 | 227.05 | 223.35 | 227.05 | 224 | -3.05 | -1.34 | 788 | 0.02 | 464.5 | 145.95 | 2026-08-10 10:08:00 |
| Indegene Ltd. | 544172 | 559.95 | 575 | 556.95 | 554.1 | 567.05 | 12.95 | 2.34 | 29172 | 1.65 | 2026-08-10 10:08:00 | ||
| Indoco Remedies Ltd. | 532612 | 221.4 | 221.4 | 219.05 | 221.6 | 219.75 | -1.85 | -0.83 | 882 | 0.02 | 423.1 | 163.7 | 2026-08-10 10:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 389.25 | 389.25 | 382.2 | 381.2 | 388.8 | 7.60 | 1.99 | 25362 | 0.99 | 640.05 | 60.3 | 2026-08-10 10:08:00 |
| Innova Captab Ltd. | 544067 | 938.05 | 972.3 | 938.05 | 947.35 | 961.3 | 13.95 | 1.47 | 1731 | 0.17 | 2026-08-10 10:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 173.7 | 167.8 | 167.8 | 172.1 | 4.30 | 2.56 | 102439 | 1.76 | 537.05 | 57.51 | 2026-08-10 10:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1721.2 | 1743 | 1705 | 1736.85 | 1707.2 | -29.65 | -1.71 | 1577 | 0.27 | 1941.4 | 670 | 2026-08-10 10:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 930.95 | 950.7 | 930.95 | 931.75 | 945 | 13.25 | 1.42 | 6432 | 0.61 | 1309 | 268.8 | 2026-08-10 10:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 317.85 | 321 | 317.4 | 320.45 | 318.5 | -1.95 | -0.61 | 3504 | 0.11 | 2026-08-10 10:08:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 119.45 | 120.95 | 116.45 | 119.45 | 116.85 | -2.60 | -2.18 | 51606 | 0.60 | 145.9 | 52 | 2026-08-10 10:08:00 |
| Kopran Ltd. | 524280 | 176.1 | 183.2 | 174.15 | 181.4 | 178.25 | -3.15 | -1.74 | 3881 | 0.07 | 369.2 | 96 | 2026-08-10 10:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5953 | 6260 | 5925.9 | 5847.45 | 6154 | 306.55 | 5.24 | 706 | 0.43 | 6725 | 1446.65 | 2026-08-10 10:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813 | 822.1 | 811 | 811 | 811.9 | 0.90 | 0.11 | 11507 | 0.93 | 2868 | 474.55 | 2026-08-10 10:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 563.6 | 570.2 | 563.6 | 564.6 | 566.95 | 2.35 | 0.42 | 1940 | 0.11 | 1041.8 | 354 | 2026-08-10 10:08:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2662.2 | 2692.85 | 2558.7 | 2609.05 | 2648 | 38.95 | 1.49 | 1350 | 0.36 | 2889 | 248 | 2026-08-10 10:08:00 |
| Laurus Labs Ltd. | 540222 | 1850.4 | 1870 | 1850.35 | 1855 | 1859.4 | 4.40 | 0.24 | 21783 | 4.05 | 1870 | 279.65 | 2026-08-10 10:08:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 607.15 | 607.15 | 596 | 604.4 | 602 | -2.40 | -0.40 | 710 | 0.04 | 975 | 273.7 | 2026-08-10 10:08:00 |
| Mankind Pharma Ltd. | 543904 | 2457.45 | 2482.15 | 2449 | 2439 | 2450.35 | 11.35 | 0.47 | 3121 | 0.76 | 3050 | 1240.75 | 2026-08-10 10:08:00 |
| Marksans Pharma Ltd. | 524404 | 273.55 | 275.9 | 271.8 | 273.8 | 272.05 | -1.75 | -0.64 | 12821 | 0.35 | 358.5 | 45.65 | 2026-08-10 10:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1074.5 | 1045 | 1073 | 1064.8 | -8.20 | -0.76 | 13145 | 1.40 | 1314.3 | 306 | 2026-08-10 10:08:00 |
| Medicamen Biotech Ltd. | 531146 | 235.7 | 235.7 | 233.5 | 235.7 | 233.5 | -2.20 | -0.93 | 120 | 0.00 | 1219 | 216 | 2026-08-10 10:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 561.05 | 565.75 | 559.9 | 563.35 | 565 | 1.65 | 0.29 | 2529 | 0.14 | 2306.85 | 413 | 2026-08-10 10:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1899.45 | 1899.45 | 1875 | 1884 | 1875.5 | -8.50 | -0.45 | 1290 | 0.24 | 2371.6 | 657.25 | 2026-08-10 10:08:00 |
| Natco Pharma Ltd. | 524816 | 914.5 | 932 | 914.5 | 917.15 | 921.65 | 4.50 | 0.49 | 12097 | 1.11 | 1638.35 | 502 | 2026-08-10 10:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.4 | 10.6 | 10.4 | 10.6 | 10.5 | -0.10 | -0.94 | 926 | 0.00 | 56.39 | 9.2 | 2026-08-10 10:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.75 | 694.9 | 675.75 | 694.2 | 691.5 | -2.70 | -0.39 | 3271 | 0.23 | 2026-08-10 10:08:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23298.7 | 23298.7 | 22267.05 | 22843.55 | 22391.3 | -452.25 | -1.98 | 2215 | 4.96 | 23298.7 | 1069 | 2026-08-10 10:08:00 |
| NGL Fine-Chem Ltd. | 524774 | 3391.55 | 3516.45 | 3391.55 | 3429.25 | 3487.8 | 58.55 | 1.71 | 124 | 0.04 | 3536 | 962.7 | 2026-08-10 10:08:00 |
| Orchid Pharma Ltd. | 524372 | 1036 | 1053.55 | 1011 | 1004.6 | 1045.25 | 40.65 | 4.05 | 2009 | 0.21 | 1998 | 292.05 | 2026-08-10 10:08:00 |
| Panacea Biotec Ltd. | 531349 | 408 | 416.2 | 408 | 413.3 | 412.05 | -1.25 | -0.30 | 1099 | 0.05 | 647.5 | 107.15 | 2026-08-10 10:08:00 |
| Piramal Pharma Ltd. | 543635 | 209.8 | 215.6 | 209.8 | 209.4 | 215 | 5.60 | 2.67 | 135897 | 2.92 | 307.85 | 61.654714455599 | 2026-08-10 10:08:00 |
| Poly Medicure Ltd. | 531768 | 1696.95 | 1767.5 | 1685 | 1692.25 | 1762.2 | 69.95 | 4.13 | 56706 | 9.99 | 3149.8 | 727.25 | 2026-08-10 10:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1554.25 | 1554.25 | 1537.25 | 1555.65 | 1539.1 | -16.55 | -1.06 | 1479 | 0.23 | 1708.5 | 477 | 2026-08-10 10:08:00 |
| Sai Life Sciences Ltd. | 544306 | 1383.9 | 1455 | 1375 | 1362.75 | 1448.1 | 85.35 | 6.26 | 28218 | 4.09 | 2026-08-10 10:08:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4475 | 4505.9 | 4474.1 | 4517.95 | 4505.9 | -12.05 | -0.27 | 60 | 0.03 | 2026-08-10 10:08:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1343.2 | 1370.3 | 1327.4 | 1343.8 | 1366 | 22.20 | 1.65 | 6752 | 0.92 | 2026-08-10 10:08:00 | ||
| Shalby Ltd. | 540797 | 158.45 | 162.4 | 158.45 | 160.45 | 161 | 0.55 | 0.34 | 332 | 0.01 | 333.85 | 114.35 | 2026-08-10 10:08:00 |
| Shilpa Medicare Ltd. | 530549 | 772.5 | 792.75 | 771.5 | 759.6 | 782.6 | 23.00 | 3.03 | 140468 | 10.99 | 1003.2 | 222.4 | 2026-08-10 10:08:00 |
| Sigachi Industries Ltd. | 543389 | 24.72 | 26.1 | 24.72 | 25.42 | 24.72 | -0.70 | -2.75 | 24019 | 0.06 | 429.9 | 16.74 | 2026-08-10 10:08:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 385.5 | 385.5 | 377 | 377.3 | 380.5 | 3.20 | 0.85 | 1179 | 0.04 | 446.5 | 54.5 | 2026-08-10 10:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 504.65 | 527.05 | 502.15 | 502.15 | 522.35 | 20.20 | 4.02 | 2712 | 0.14 | 885.95 | 287 | 2026-08-10 10:08:00 |
| Strides Pharma Science Ltd. | 532531 | 1000 | 1014.65 | 1000 | 1007.05 | 1007.95 | 0.90 | 0.09 | 1155 | 0.12 | 1675.25 | 268.4 | 2026-08-10 10:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214 | 214 | 207.05 | 212.85 | 212.2 | -0.65 | -0.31 | 26289 | 0.56 | 474 | 108.2 | 2026-08-10 10:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1925.15 | 1965 | 1925.15 | 1949 | 1946.3 | -2.70 | -0.14 | 522417 | 101.68 | 2047.55 | 855.85 | 2026-08-10 10:08:00 |
| Supriya Lifescience Ltd. | 543434 | 928.7 | 940 | 910.65 | 924.9 | 911.8 | -13.10 | -1.42 | 7285 | 0.66 | 1040.75 | 170.05 | 2026-08-10 10:08:00 |
| Suraksha Diagnostic Ltd. | 544293 | 249.05 | 271 | 249.05 | 250.1 | 270 | 19.90 | 7.96 | 4867 | 0.13 | 2026-08-10 10:08:00 | ||
| Suven Life Sciences Ltd. | 530239 | 318.8 | 341.35 | 318 | 318.2 | 336.85 | 18.65 | 5.86 | 53999 | 1.82 | 371 | 45.01 | 2026-08-10 10:08:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.49 | 14.1 | 13.45 | 13.44 | 13.95 | 0.51 | 3.79 | 101194 | 0.14 | 27.94 | 4.55 | 2026-08-10 10:08:00 |
| Syngene International Ltd. | 539268 | 402 | 403.3 | 395 | 403.45 | 395.2 | -8.25 | -2.04 | 11685 | 0.46 | 960 | 375.5 | 2026-08-10 10:08:00 |
| Tarsons Products Ltd. | 543399 | 308.1 | 333.25 | 308.1 | 314.2 | 322.4 | 8.20 | 2.61 | 8268 | 0.27 | 914.35 | 164.15 | 2026-08-10 10:08:00 |
| Themis Medicare Ltd. | 530199 | 111.9 | 112.8 | 107.3 | 110.45 | 109 | -1.45 | -1.31 | 920 | 0.01 | 1980.95 | 65 | 2026-08-10 10:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.25 | 603.2 | 596.25 | 603.55 | 599.05 | -4.50 | -0.75 | 3098 | 0.19 | 1613.9 | 342.55 | 2026-08-10 10:08:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1352.55 | 1439.1 | 1352.55 | 1352.55 | 1381.8 | 29.25 | 2.16 | 22755 | 3.14 | 1439.1 | 330 | 2026-08-10 10:08:00 |
| Vimta Labs Ltd. | 524394 | 651.65 | 653.35 | 644.4 | 650.7 | 645.8 | -4.90 | -0.75 | 4341 | 0.28 | 1183 | 288.9 | 2026-08-10 10:08:00 |
| Wanbury Ltd. | 524212 | 259.95 | 259.95 | 253.45 | 254.85 | 255.9 | 1.05 | 0.41 | 16313 | 0.42 | 360 | 33.05 | 2026-08-10 10:08:00 |
| Wockhardt Ltd. | 532300 | 2032.85 | 2056.95 | 2012.25 | 2020.7 | 2045.7 | 25.00 | 1.24 | 18612 | 3.81 | 2420 | 145.35 | 2026-08-10 10:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 883.95 | 899.35 | 875 | 870.25 | 888.4 | 18.15 | 2.09 | 8070 | 0.72 | 899.35 | 304 | 2026-08-10 10:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1114.2 | 1123.1 | 1112.5 | 1115.2 | 1120.15 | 4.95 | 0.44 | 10954 | 1.23 | 1323.9 | 350.3 | 2026-08-10 10:08:00 |