Select Exchange & Index:
BSE HC
49936.76
updated on: 13-Jul-2026 [15:35]
Advances - 43 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 49844.99 | Prev. Close | 49941.13 |
|---|---|---|---|
| Day High | 50055.10 | 52 Week High | 50385.95 |
| Day Low | 49663.19 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1153.3 | 1196.25 | 42.95 | 3.72 |
| Aarti Drugs Ltd. | 396.4 | 397.15 | 0.75 | 0.19 |
| Aarti Pharmalabs Ltd. | 709 | 712.6 | 3.60 | 0.51 |
| Acutaas Chemicals Ltd. | 3393.95 | 3459.25 | 65.30 | 1.92 |
| Advanced Enzyme Technologies Ltd. | 329.7 | 330.75 | 1.05 | 0.32 |
| Ajanta Pharma Ltd. | 3351.2 | 3416 | 64.80 | 1.93 |
| Aster DM Quality Care Ltd. | 808.35 | 813.65 | 5.30 | 0.66 |
| Caplin Point Laboratories Ltd. | 2585.4 | 2620.05 | 34.65 | 1.34 |
| Concord Biotech Ltd. | 1304.1 | 1308.75 | 4.65 | 0.36 |
| CORONA Remedies Ltd. | 2036.6 | 2070 | 33.40 | 1.64 |
| Divi's Laboratories Ltd. | 6835.7 | 6873 | 37.30 | 0.55 |
| Dr Agarwals Eye Hospital Ltd. | 4904.8 | 5000 | 95.20 | 1.94 |
| Dr. Lal Pathlabs Ltd. | 1692.85 | 1712.4 | 19.55 | 1.15 |
| Emcure Pharmaceuticals Ltd. | 1810.45 | 1820 | 9.55 | 0.53 |
| Eris Lifesciences Ltd. | 1428.7 | 1446.5 | 17.80 | 1.25 |
| Glenmark Pharmaceuticals Ltd. | 2282.25 | 2305.15 | 22.90 | 1.00 |
| Granules India Ltd. | 889.55 | 900 | 10.45 | 1.17 |
| Health X Platform Ltd. | 324.55 | 331 | 6.45 | 1.99 |
| Healthcare Global Enterprises Ltd. | 667.85 | 675.15 | 7.30 | 1.09 |
| Hester Biosciences Ltd. | 2109.4 | 2531.25 | 421.85 | 20.00 |
| Hikal Ltd. | 244.75 | 246.45 | 1.70 | 0.69 |
| Indegene Ltd. | 509.65 | 510 | 0.35 | 0.07 |
| Innova Captab Ltd. | 986.55 | 1001 | 14.45 | 1.46 |
| Ipca Laboratories Ltd. | 1787.55 | 1837.3 | 49.75 | 2.78 |
| Jubilant Pharmova Ltd. | 960.9 | 968.5 | 7.60 | 0.79 |
| Jupiter Life Line Hospitals Ltd. | 1454.95 | 1466.7 | 11.75 | 0.81 |
| Kopran Ltd. | 197.6 | 207 | 9.40 | 4.76 |
| Kwality Pharmaceuticals Ltd. | 2595.25 | 2632 | 36.75 | 1.42 |
| Laurus Labs Ltd. | 1538.25 | 1552 | 13.75 | 0.89 |
| Max Healthcare Institute Ltd. | 1108.15 | 1116.3 | 8.15 | 0.74 |
| Narayana Hrudayalaya Ltd. | 2026.7 | 2033 | 6.30 | 0.31 |
| Rainbow Children's Medicare Ltd. | 1472.2 | 1484.8 | 12.60 | 0.86 |
| Sai Life Sciences Ltd. | 1264.15 | 1275.9 | 11.75 | 0.93 |
| Sanofi Consumer Healthcare India Ltd. | 4568.4 | 4578.2 | 9.80 | 0.21 |
| Senores Pharmaceuticals Ltd. | 1415.95 | 1424.55 | 8.60 | 0.61 |
| Shalby Ltd. | 171.7 | 173 | 1.30 | 0.76 |
| Shilpa Medicare Ltd. | 626.95 | 627.15 | 0.20 | 0.03 |
| Sigachi Industries Ltd. | 22.62 | 23.07 | 0.45 | 1.99 |
| Solara Active Pharma Sciences Ltd. | 569.95 | 589.95 | 20.00 | 3.51 |
| Tarsons Products Ltd. | 304.55 | 317 | 12.45 | 4.09 |
| Viyash Scientific Ltd. | 278.35 | 281.55 | 3.20 | 1.15 |
| Wanbury Ltd. | 297.1 | 300.15 | 3.05 | 1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.95 | 842.65 | 12.70 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Akums Drugs & Pharmaceuticals Ltd. | 701.65 | 683.25 | -18.40 | -2.62 |
| Alembic Pharmaceuticals Ltd. | 837.4 | 827.2 | -10.20 | -1.22 |
| Alivus Life Sciences Ltd. | 1160.45 | 1157 | -3.45 | -0.30 |
| Alkem Laboratories Ltd. | 5669.7 | 5555.95 | -113.75 | -2.01 |
| Anthem Biosciences Ltd. | 754.8 | 750 | -4.80 | -0.64 |
| Artemis Medicare Services Ltd. | 277.2 | 274.85 | -2.35 | -0.85 |
| Aurobindo Pharma Ltd. | 1564.65 | 1551 | -13.65 | -0.87 |
| Bajaj Healthcare Ltd. | 348.7 | 343.4 | -5.30 | -1.52 |
| Biocon Ltd. | 418.45 | 404.3 | -14.15 | -3.38 |
| Blue Jet Healthcare Ltd. | 623.35 | 611.4 | -11.95 | -1.92 |
| Cohance Lifesciences Ltd. | 451.55 | 450.95 | -0.60 | -0.13 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 194.75 | -1.05 | -0.54 |
| FDC Ltd. | 432 | 424.05 | -7.95 | -1.84 |
| Fischer Medical Ventures Ltd. | 38.74 | 38.5 | -0.24 | -0.62 |
| Fortis Healthcare Ltd. | 968.05 | 957.95 | -10.10 | -1.04 |
| Gland Pharma Ltd. | 2479.7 | 2444 | -35.70 | -1.44 |
| Global Health Ltd. | 1336.65 | 1334.35 | -2.30 | -0.17 |
| GPT Healthcare Ltd. | 157.75 | 155 | -2.75 | -1.74 |
| Indoco Remedies Ltd. | 260.15 | 259.7 | -0.45 | -0.17 |
| Indraprastha Medical Corporation Ltd. | 380.65 | 379.4 | -1.25 | -0.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.1 | 169.25 | -1.85 | -1.08 |
| KMC Speciality Hospitals (India) Ltd. | 135.05 | 133.75 | -1.30 | -0.96 |
| Kovai Medical Center & Hospital Ltd. | 5981.1 | 5922.6 | -58.50 | -0.98 |
| Krishna Institute of Medical Sciences Ltd | 815.45 | 806.15 | -9.30 | -1.14 |
| Krsnaa Diagnostics Ltd. | 557 | 556.45 | -0.55 | -0.10 |
| Lincoln Pharmaceuticals Ltd. | 617.65 | 606.8 | -10.85 | -1.76 |
| Mankind Pharma Ltd. | 2524.85 | 2520.05 | -4.80 | -0.19 |
| Marksans Pharma Ltd. | 272.35 | 268.45 | -3.90 | -1.43 |
| Medicamen Biotech Ltd. | 243.85 | 237.85 | -6.00 | -2.46 |
| Metropolis Healthcare Ltd. | 566.8 | 561.05 | -5.75 | -1.01 |
| Natco Pharma Ltd. | 983.55 | 981.7 | -1.85 | -0.19 |
| Nectar Lifesciences Ltd. | 11.15 | 11.06 | -0.09 | -0.81 |
| Nephrocare Health Services Ltd. | 647.3 | 646.15 | -1.15 | -0.18 |
| Neuland Laboratories Ltd. | 19516.65 | 19185 | -331.65 | -1.70 |
| NGL Fine-Chem Ltd. | 3189.2 | 3115.3 | -73.90 | -2.32 |
| Orchid Pharma Ltd. | 1007.85 | 1003.45 | -4.40 | -0.44 |
| Panacea Biotec Ltd. | 546.6 | 543.2 | -3.40 | -0.62 |
| Piramal Pharma Ltd. | 177.1 | 173.8 | -3.30 | -1.86 |
| Poly Medicure Ltd. | 1665.85 | 1646.5 | -19.35 | -1.16 |
| RPG Life Sciences Ltd. | 2854.5 | 2850 | -4.50 | -0.16 |
| SMS Pharmaceuticals Ltd. | 402.7 | 400 | -2.70 | -0.67 |
| Strides Pharma Science Ltd. | 1081.8 | 1081 | -0.80 | -0.07 |
| Sun Pharma Advanced Research Company Ltd. | 264.6 | 259.05 | -5.55 | -2.10 |
| Sun Pharmaceutical Industries Ltd. | 1935.25 | 1930.15 | -5.10 | -0.26 |
| Supriya Lifescience Ltd. | 853.85 | 846.05 | -7.80 | -0.91 |
| Suraksha Diagnostic Ltd. | 264.25 | 262.2 | -2.05 | -0.78 |
| Suven Life Sciences Ltd. | 358.2 | 357.75 | -0.45 | -0.13 |
| Syncom Formulations (India) Ltd. | 14.18 | 13.94 | -0.24 | -1.69 |
| Syngene International Ltd. | 420.35 | 417.35 | -3.00 | -0.71 |
| Themis Medicare Ltd. | 117 | 115.95 | -1.05 | -0.90 |
| Thyrocare Technologies Ltd. | 515.75 | 515.5 | -0.25 | -0.05 |
| Vijaya Diagnostic Centre Ltd. | 1389.45 | 1388.3 | -1.15 | -0.08 |
| Vimta Labs Ltd. | 566.1 | 557.3 | -8.80 | -1.55 |
| Wockhardt Ltd. | 1811.45 | 1808.05 | -3.40 | -0.19 |
| Zydus Lifesciences Ltd. | 1150.5 | 1135.75 | -14.75 | -1.28 |
Market Stats
Advances
43
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1135.05 | 1204.5 | 1133 | 1153.3 | 1196.25 | 42.95 | 3.72 | 1801 | 0.22 | 2350 | 301 | 2026-07-13 13:22:00 |
| Aarti Drugs Ltd. | 524348 | 397.8 | 401.45 | 392.8 | 396.4 | 397.15 | 0.75 | 0.19 | 3001 | 0.12 | 645 | 310.8 | 2026-07-13 13:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 707.8 | 716.05 | 707.25 | 709 | 712.6 | 3.60 | 0.51 | 4194 | 0.30 | 971.5 | 269 | 2026-07-13 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3363.05 | 3476.1 | 3363.05 | 3393.95 | 3459.25 | 65.30 | 1.92 | 11466 | 3.97 | 3735 | 844.95 | 2026-07-13 13:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 330.45 | 334.8 | 329.5 | 329.7 | 330.75 | 1.05 | 0.32 | 7628 | 0.25 | 571.15 | 225 | 2026-07-13 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3349.1 | 3428.5 | 3347 | 3351.2 | 3416 | 64.80 | 1.93 | 4936 | 1.69 | 3505.55 | 1115.15 | 2026-07-13 13:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 697.9 | 713.8 | 682.95 | 701.65 | 683.25 | -18.40 | -2.62 | 22141 | 1.51 | 2026-07-13 13:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 844.95 | 844.95 | 826.45 | 837.4 | 827.2 | -10.20 | -1.22 | 8209 | 0.68 | 1296.15 | 463.3 | 2026-07-13 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1160.15 | 1175 | 1144.85 | 1160.45 | 1157 | -3.45 | -0.30 | 6233 | 0.72 | 1335 | 369 | 2026-07-13 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5605.7 | 5675 | 5553.8 | 5669.7 | 5555.95 | -113.75 | -2.01 | 3978 | 2.21 | 6440 | 2835.05 | 2026-07-13 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 748 | 754 | 747.15 | 754.8 | 750 | -4.80 | -0.64 | 17836 | 1.34 | 2026-07-13 13:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 274.65 | 277.6 | 271.95 | 277.2 | 274.85 | -2.35 | -0.85 | 13119 | 0.36 | 348.3 | 5.85 | 2026-07-13 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 812.45 | 823.4 | 806 | 808.35 | 813.65 | 5.30 | 0.66 | 226285 | 18.41 | 847.95 | 200.05 | 2026-07-13 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.75 | 1583.8 | 1541.6 | 1564.65 | 1551 | -13.65 | -0.87 | 18666 | 2.90 | 1636 | 397.3 | 2026-07-13 13:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 341.45 | 348.05 | 340.65 | 348.7 | 343.4 | -5.30 | -1.52 | 5441 | 0.19 | 744.9 | 245.05 | 2026-07-13 13:22:00 |
| Biocon Ltd. | 532523 | 415.25 | 415.4 | 403 | 418.45 | 404.3 | -14.15 | -3.38 | 265538 | 10.74 | 440.3 | 191.6 | 2026-07-13 13:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 614.25 | 616 | 601 | 623.35 | 611.4 | -11.95 | -1.92 | 40563 | 2.48 | 2026-07-13 13:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2583.7 | 2637.95 | 2563.15 | 2585.4 | 2620.05 | 34.65 | 1.34 | 7755 | 2.03 | 2689 | 575 | 2026-07-13 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.35 | 454.35 | 447.05 | 451.55 | 450.95 | -0.60 | -0.13 | 8486 | 0.38 | 1359 | 0.08 | 2026-07-13 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1309.1 | 1320 | 1269.05 | 1304.1 | 1308.75 | 4.65 | 0.36 | 5682 | 0.74 | 2026-07-13 13:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 2054.95 | 2096.85 | 2050.75 | 2036.6 | 2070 | 33.40 | 1.64 | 969 | 0.20 | 2026-07-13 13:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.4 | 197 | 193.7 | 195.8 | 194.75 | -1.05 | -0.54 | 16183 | 0.32 | 321.15 | 80.05 | 2026-07-13 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6832.35 | 6875 | 6791 | 6835.7 | 6873 | 37.30 | 0.55 | 2539 | 1.75 | 7077.7 | 2730 | 2026-07-13 13:22:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4910.05 | 5000 | 4910.05 | 4904.8 | 5000 | 95.20 | 1.94 | 268 | 0.13 | 7300 | 730 | 2026-07-13 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1677.3 | 1737.9 | 1671.9 | 1692.85 | 1712.4 | 19.55 | 1.15 | 12657 | 2.17 | 3645 | 1272 | 2026-07-13 13:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1813.3 | 1838.85 | 1800 | 1810.45 | 1820 | 9.55 | 0.53 | 999 | 0.18 | 2026-07-13 13:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1411.1 | 1447 | 1411.1 | 1428.7 | 1446.5 | 17.80 | 1.25 | 546 | 0.08 | 1909.55 | 550.9 | 2026-07-13 13:22:00 |
| FDC Ltd. | 531599 | 430.05 | 434.45 | 424.05 | 432 | 424.05 | -7.95 | -1.84 | 2643 | 0.11 | 659 | 245 | 2026-07-13 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.49 | 38.77 | 37.75 | 38.74 | 38.5 | -0.24 | -0.62 | 43992 | 0.17 | 1195.9 | 31.13 | 2026-07-13 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 956.7 | 969.4 | 954.6 | 968.05 | 957.95 | -10.10 | -1.04 | 17979 | 1.72 | 1105 | 245.4 | 2026-07-13 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2470.05 | 2501.6 | 2416 | 2479.7 | 2444 | -35.70 | -1.44 | 26906 | 6.58 | 2606 | 861.5 | 2026-07-13 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2291.4 | 2311.1 | 2267 | 2282.25 | 2305.15 | 22.90 | 1.00 | 13208 | 3.04 | 2471.05 | 361.7 | 2026-07-13 13:22:00 |
| Global Health Ltd. | 543654 | 1336.65 | 1345 | 1325.6 | 1336.65 | 1334.35 | -2.30 | -0.17 | 1496 | 0.20 | 1513.75 | 391.05 | 2026-07-13 13:22:00 |
| GPT Healthcare Ltd. | 544131 | 157.35 | 158.5 | 155 | 157.75 | 155 | -2.75 | -1.74 | 2170 | 0.03 | 2026-07-13 13:22:00 | ||
| Granules India Ltd. | 532482 | 890.05 | 907 | 885.95 | 889.55 | 900 | 10.45 | 1.17 | 17030 | 1.53 | 907 | 267.85 | 2026-07-13 13:22:00 |
| Health X Platform Ltd. | 533259 | 300.25 | 334.8 | 300.25 | 324.55 | 331 | 6.45 | 1.99 | 528 | 0.02 | 506.35 | 190.05 | 2026-07-13 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 667.85 | 679 | 662.25 | 667.85 | 675.15 | 7.30 | 1.09 | 7839 | 0.53 | 804.3 | 249.1 | 2026-07-13 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2109.4 | 2531.25 | 2109.4 | 2109.4 | 2531.25 | 421.85 | 20.00 | 21187 | 5.36 | 3375.45 | 1246.75 | 2026-07-13 13:17:00 |
| Hikal Ltd. | 524735 | 242.2 | 252.35 | 242.15 | 244.75 | 246.45 | 1.70 | 0.69 | 32926 | 0.81 | 464.5 | 145.95 | 2026-07-13 13:22:00 |
| Indegene Ltd. | 544172 | 508.4 | 512.7 | 505.9 | 509.65 | 510 | 0.35 | 0.07 | 9264 | 0.47 | 2026-07-13 13:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 260.5 | 262.25 | 258.35 | 260.15 | 259.7 | -0.45 | -0.17 | 6864 | 0.18 | 423.1 | 163.7 | 2026-07-13 13:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380.1 | 382.95 | 377.3 | 380.65 | 379.4 | -1.25 | -0.33 | 3100 | 0.12 | 640.05 | 60.3 | 2026-07-13 13:22:00 |
| Innova Captab Ltd. | 544067 | 988.7 | 1010.6 | 988.7 | 986.55 | 1001 | 14.45 | 1.46 | 921 | 0.09 | 2026-07-13 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 170.8 | 172.85 | 167.45 | 171.1 | 169.25 | -1.85 | -1.08 | 176618 | 2.99 | 537.05 | 57.51 | 2026-07-13 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1786.75 | 1840.65 | 1764.8 | 1787.55 | 1837.3 | 49.75 | 2.78 | 114138 | 20.97 | 1840.65 | 670 | 2026-07-13 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 961 | 973 | 961 | 960.9 | 968.5 | 7.60 | 0.79 | 5491 | 0.53 | 1309 | 268.8 | 2026-07-13 13:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1448 | 1470.85 | 1445 | 1454.95 | 1466.7 | 11.75 | 0.81 | 245 | 0.04 | 2026-07-13 13:22:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 133.6 | 135.4 | 133 | 135.05 | 133.75 | -1.30 | -0.96 | 71364 | 0.95 | 145.9 | 52 | 2026-07-13 13:22:00 |
| Kopran Ltd. | 524280 | 196 | 207.45 | 194 | 197.6 | 207 | 9.40 | 4.76 | 64797 | 1.34 | 369.2 | 96 | 2026-07-13 13:21:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5995.95 | 5999.75 | 5809 | 5981.1 | 5922.6 | -58.50 | -0.98 | 280 | 0.17 | 6725 | 1446.65 | 2026-07-13 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.9 | 817.45 | 802.1 | 815.45 | 806.15 | -9.30 | -1.14 | 20681 | 1.67 | 2868 | 474.55 | 2026-07-13 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.85 | 562 | 552 | 557 | 556.45 | -0.55 | -0.10 | 1514 | 0.08 | 1041.8 | 354 | 2026-07-13 13:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2614.25 | 2671.3 | 2589.95 | 2595.25 | 2632 | 36.75 | 1.42 | 1600 | 0.42 | 2889 | 248 | 2026-07-13 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1530.55 | 1556.95 | 1525.6 | 1538.25 | 1552 | 13.75 | 0.89 | 68318 | 10.60 | 1556.95 | 279.65 | 2026-07-13 13:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 614.65 | 614.65 | 606 | 617.65 | 606.8 | -10.85 | -1.76 | 1681 | 0.10 | 975 | 273.7 | 2026-07-13 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2527.55 | 2531.95 | 2496.1 | 2524.85 | 2520.05 | -4.80 | -0.19 | 6792 | 1.71 | 3050 | 1240.75 | 2026-07-13 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 271.3 | 271.3 | 266.15 | 272.35 | 268.45 | -3.90 | -1.43 | 39708 | 1.07 | 358.5 | 45.65 | 2026-07-13 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110 | 1118 | 1093.8 | 1108.15 | 1116.3 | 8.15 | 0.74 | 368448 | 41.13 | 1314.3 | 306 | 2026-07-13 13:22:00 |
| Medicamen Biotech Ltd. | 531146 | 243.85 | 243.85 | 236.6 | 243.85 | 237.85 | -6.00 | -2.46 | 1025 | 0.02 | 1219 | 216 | 2026-07-13 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 569.4 | 569.4 | 559.35 | 566.8 | 561.05 | -5.75 | -1.01 | 5172 | 0.29 | 2306.85 | 413 | 2026-07-13 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2033.2 | 2041 | 2012.75 | 2026.7 | 2033 | 6.30 | 0.31 | 4230 | 0.86 | 2371.6 | 657.25 | 2026-07-13 13:22:00 |
| Natco Pharma Ltd. | 524816 | 985.05 | 988.15 | 963 | 983.55 | 981.7 | -1.85 | -0.19 | 23123 | 2.27 | 1638.35 | 502 | 2026-07-13 13:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.29 | 11.44 | 11.06 | 11.15 | 11.06 | -0.09 | -0.81 | 6808 | 0.01 | 56.39 | 9.2 | 2026-07-13 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 649.8 | 656.35 | 639.85 | 647.3 | 646.15 | -1.15 | -0.18 | 2433 | 0.16 | 2026-07-13 13:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19202.1 | 19539 | 18983 | 19516.65 | 19185 | -331.65 | -1.70 | 1366 | 2.62 | 20072 | 1069 | 2026-07-13 13:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 3155.4 | 3165.85 | 3115.3 | 3189.2 | 3115.3 | -73.90 | -2.32 | 281 | 0.09 | 3321.9 | 962.7 | 2026-07-13 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 1010.35 | 1034.25 | 994.5 | 1007.85 | 1003.45 | -4.40 | -0.44 | 9752 | 0.98 | 1998 | 292.05 | 2026-07-13 13:22:00 |
| Panacea Biotec Ltd. | 531349 | 541.1 | 551 | 532.15 | 546.6 | 543.2 | -3.40 | -0.62 | 8816 | 0.48 | 647.5 | 107.15 | 2026-07-13 13:22:00 |
| Piramal Pharma Ltd. | 543635 | 176.5 | 177.15 | 172.65 | 177.1 | 173.8 | -3.30 | -1.86 | 296439 | 5.15 | 307.85 | 61.654714455599 | 2026-07-13 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1652.95 | 1664.95 | 1641.6 | 1665.85 | 1646.5 | -19.35 | -1.16 | 1676 | 0.28 | 3149.8 | 727.25 | 2026-07-13 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.6 | 1497.1 | 1443.95 | 1472.2 | 1484.8 | 12.60 | 0.86 | 5319 | 0.79 | 1708.5 | 477 | 2026-07-13 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2853.6 | 2950 | 2820.45 | 2854.5 | 2850 | -4.50 | -0.16 | 3445 | 0.98 | 2976.7 | 645.7 | 2026-07-13 13:22:00 |
| Sai Life Sciences Ltd. | 544306 | 1271.55 | 1287.7 | 1255.45 | 1264.15 | 1275.9 | 11.75 | 0.93 | 13244 | 1.69 | 2026-07-13 13:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4583.35 | 4590.75 | 4521.2 | 4568.4 | 4578.2 | 9.80 | 0.21 | 92 | 0.04 | 2026-07-13 13:22:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1422.35 | 1436.4 | 1376.25 | 1415.95 | 1424.55 | 8.60 | 0.61 | 11378 | 1.62 | 2026-07-13 13:22:00 | ||
| Shalby Ltd. | 540797 | 170 | 173 | 168.75 | 171.7 | 173 | 1.30 | 0.76 | 6127 | 0.11 | 333.85 | 114.35 | 2026-07-13 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 625.45 | 632.1 | 615.65 | 626.95 | 627.15 | 0.20 | 0.03 | 17865 | 1.12 | 1003.2 | 222.4 | 2026-07-13 13:22:00 |
| Sigachi Industries Ltd. | 543389 | 23.07 | 23.07 | 23.07 | 22.62 | 23.07 | 0.45 | 1.99 | 5476 | 0.01 | 429.9 | 16.74 | 2026-07-13 13:20:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 397.4 | 410 | 397.4 | 402.7 | 400 | -2.70 | -0.67 | 7453 | 0.30 | 446.5 | 54.5 | 2026-07-13 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 574.25 | 591.95 | 566 | 569.95 | 589.95 | 20.00 | 3.51 | 15613 | 0.92 | 885.95 | 287 | 2026-07-13 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1087.05 | 1089.4 | 1069.8 | 1081.8 | 1081 | -0.80 | -0.07 | 1831 | 0.20 | 1675.25 | 268.4 | 2026-07-13 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 263.4 | 269.1 | 258.85 | 264.6 | 259.05 | -5.55 | -2.10 | 96447 | 2.50 | 474 | 108.2 | 2026-07-13 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1935 | 1935 | 1911.55 | 1935.25 | 1930.15 | -5.10 | -0.26 | 14752 | 2.85 | 1960.2 | 855.85 | 2026-07-13 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 854.95 | 872.1 | 840.65 | 853.85 | 846.05 | -7.80 | -0.91 | 11724 | 0.99 | 1040.75 | 170.05 | 2026-07-13 13:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 268.3 | 270.9 | 262.2 | 264.25 | 262.2 | -2.05 | -0.78 | 1902 | 0.05 | 2026-07-13 13:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 360.45 | 371 | 353.95 | 358.2 | 357.75 | -0.45 | -0.13 | 107636 | 3.85 | 371 | 45.01 | 2026-07-13 13:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.11 | 14.17 | 13.89 | 14.18 | 13.94 | -0.24 | -1.69 | 136470 | 0.19 | 27.94 | 4.55 | 2026-07-13 13:22:00 |
| Syngene International Ltd. | 539268 | 417.8 | 421.9 | 416 | 420.35 | 417.35 | -3.00 | -0.71 | 15598 | 0.65 | 960 | 380 | 2026-07-13 13:22:00 |
| Tarsons Products Ltd. | 543399 | 303.5 | 317 | 298.9 | 304.55 | 317 | 12.45 | 4.09 | 34396 | 1.09 | 914.35 | 164.15 | 2026-07-13 13:22:00 |
| Themis Medicare Ltd. | 530199 | 116.9 | 117.8 | 115.15 | 117 | 115.95 | -1.05 | -0.90 | 3500 | 0.04 | 1980.95 | 65 | 2026-07-13 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 516 | 519.2 | 505.5 | 515.75 | 515.5 | -0.25 | -0.05 | 13909 | 0.72 | 1613.9 | 342.55 | 2026-07-13 13:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1379.05 | 1407.8 | 1360 | 1389.45 | 1388.3 | -1.15 | -0.08 | 25074 | 3.48 | 1425 | 330 | 2026-07-13 13:22:00 |
| Vimta Labs Ltd. | 524394 | 560.05 | 567.55 | 557.3 | 566.1 | 557.3 | -8.80 | -1.55 | 3669 | 0.20 | 1183 | 288.9 | 2026-07-13 13:22:00 |
| Viyash Scientific Ltd. | 512529 | 276.35 | 283.55 | 274.5 | 278.35 | 281.55 | 3.20 | 1.15 | 48188 | 1.36 | 297.9 | 61.8 | 2026-07-13 13:22:00 |
| Wanbury Ltd. | 524212 | 300.15 | 311.5 | 296 | 297.1 | 300.15 | 3.05 | 1.03 | 17568 | 0.53 | 330 | 33.05 | 2026-07-13 13:22:00 |
| Wockhardt Ltd. | 532300 | 1801.9 | 1819.95 | 1791.9 | 1811.45 | 1808.05 | -3.40 | -0.19 | 43484 | 7.86 | 2420 | 145.35 | 2026-07-13 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 821.75 | 847.7 | 821.75 | 829.95 | 842.65 | 12.70 | 1.53 | 13287 | 1.12 | 889.8 | 304 | 2026-07-13 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1147.1 | 1154.85 | 1130.15 | 1150.5 | 1135.75 | -14.75 | -1.28 | 26364 | 2.99 | 1323.9 | 350.3 | 2026-07-13 13:22:00 |