Select Exchange & Index:
BSE HC
42158.43
updated on: 05-Feb-2026 [15:40]
Advances - 34 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 42246.04 | Prev. Close | 42192.52 |
|---|---|---|---|
| Day High | 42247.32 | 52 Week High | 46018.05 |
| Day Low | 41819.89 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.2 | 375 | 4.80 | 1.30 |
| Aarti Pharmalabs Ltd. | 782.95 | 784.05 | 1.10 | 0.14 |
| Advanced Enzyme Technologies Ltd. | 291.5 | 293.45 | 1.95 | 0.67 |
| Alembic Pharmaceuticals Ltd. | 798.5 | 801.7 | 3.20 | 0.40 |
| Alkem Laboratories Ltd. | 5645.65 | 5652 | 6.35 | 0.11 |
| Artemis Medicare Services Ltd. | 214.4 | 216.6 | 2.20 | 1.03 |
| Bajaj Healthcare Ltd. | 355.25 | 370.8 | 15.55 | 4.38 |
| Caplin Point Laboratories Ltd. | 1909.65 | 1915 | 5.35 | 0.28 |
| Divi's Laboratories Ltd. | 6055.15 | 6116.9 | 61.75 | 1.02 |
| Dr. Lal Pathlabs Ltd. | 1405.95 | 1412.25 | 6.30 | 0.45 |
| Glenmark Pharmaceuticals Ltd. | 1958.05 | 1966.9 | 8.85 | 0.45 |
| Indegene Ltd. | 479.95 | 482.9 | 2.95 | 0.61 |
| Ipca Laboratories Ltd. | 1409.6 | 1442 | 32.40 | 2.30 |
| Jubilant Pharmova Ltd. | 970.3 | 975.15 | 4.85 | 0.50 |
| Jupiter Life Line Hospitals Ltd. | 1227.55 | 1228.45 | 0.90 | 0.07 |
| Kopran Ltd. | 137.85 | 140.3 | 2.45 | 1.78 |
| Kovai Medical Center & Hospital Ltd. | 5393.6 | 5400 | 6.40 | 0.12 |
| Marksans Pharma Ltd. | 176.8 | 179.05 | 2.25 | 1.27 |
| Medicamen Biotech Ltd. | 356 | 358.05 | 2.05 | 0.58 |
| Metropolis Healthcare Ltd. | 1891.25 | 1972.25 | 81.00 | 4.28 |
| Nectar Lifesciences Ltd. | 13.69 | 13.74 | 0.05 | 0.37 |
| NGL Fine-Chem Ltd. | 2188.25 | 2299.7 | 111.45 | 5.09 |
| Rainbow Children's Medicare Ltd. | 1122.55 | 1129 | 6.45 | 0.57 |
| RPG Life Sciences Ltd. | 1965.1 | 2004.65 | 39.55 | 2.01 |
| Sai Life Sciences Ltd. | 809.05 | 810 | 0.95 | 0.12 |
| Sastasundar Ventures Ltd. | 291 | 300 | 9.00 | 3.09 |
| Senores Pharmaceuticals Ltd. | 820.05 | 826 | 5.95 | 0.73 |
| Shilpa Medicare Ltd. | 312.3 | 315.8 | 3.50 | 1.12 |
| Sigachi Industries Ltd. | 23.57 | 24.53 | 0.96 | 4.07 |
| SMS Pharmaceuticals Ltd. | 321.55 | 322.1 | 0.55 | 0.17 |
| Suraksha Diagnostic Ltd. | 285.35 | 286 | 0.65 | 0.23 |
| Tarsons Products Ltd. | 205.8 | 207.8 | 2.00 | 0.97 |
| Thyrocare Technologies Ltd. | 396.1 | 398.55 | 2.45 | 0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 624.9 | 646.6 | 21.70 | 3.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1638.5 | 1600 | -38.50 | -2.35 |
| Acutaas Chemicals Ltd. | 1988.65 | 1976.3 | -12.35 | -0.62 |
| Ajanta Pharma Ltd. | 2826.1 | 2813.1 | -13.00 | -0.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 449.75 | 446.5 | -3.25 | -0.72 |
| Alivus Life Sciences Ltd. | 939.05 | 923 | -16.05 | -1.71 |
| Aster DM Healthcare Ltd. | 540.05 | 537 | -3.05 | -0.56 |
| Aurobindo Pharma Ltd. | 1211.7 | 1178 | -33.70 | -2.78 |
| Biocon Ltd. | 368.65 | 367.9 | -0.75 | -0.20 |
| Blue Jet Healthcare Ltd. | 412.7 | 406.35 | -6.35 | -1.54 |
| Cohance Lifesciences Ltd. | 366.75 | 355.4 | -11.35 | -3.09 |
| Concord Biotech Ltd. | 1180.95 | 1167 | -13.95 | -1.18 |
| Dishman Carbogen Amcis Ltd. | 211.1 | 208.2 | -2.90 | -1.37 |
| Emcure Pharmaceuticals Ltd. | 1535.2 | 1483.4 | -51.80 | -3.37 |
| Eris Lifesciences Ltd. | 1427.25 | 1414.7 | -12.55 | -0.88 |
| FDC Ltd. | 385.65 | 369.4 | -16.25 | -4.21 |
| Fortis Healthcare Ltd. | 859.9 | 858.45 | -1.45 | -0.17 |
| Gland Pharma Ltd. | 1885.8 | 1850.7 | -35.10 | -1.86 |
| Global Health Ltd. | 1121.45 | 1103.55 | -17.90 | -1.60 |
| GPT Healthcare Ltd. | 128.55 | 128.05 | -0.50 | -0.39 |
| Granules India Ltd. | 582.75 | 578.5 | -4.25 | -0.73 |
| Healthcare Global Enterprises Ltd. | 608.65 | 595.8 | -12.85 | -2.11 |
| Hester Biosciences Ltd. | 1528.05 | 1521.65 | -6.40 | -0.42 |
| Hikal Ltd. | 196.2 | 191.3 | -4.90 | -2.50 |
| Indoco Remedies Ltd. | 225.4 | 224.15 | -1.25 | -0.55 |
| Indraprastha Medical Corporation Ltd. | 386.85 | 384.15 | -2.70 | -0.70 |
| Innova Captab Ltd. | 717.05 | 705 | -12.05 | -1.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.35 | 76.89 | -0.46 | -0.59 |
| KMC Speciality Hospitals (India) Ltd. | 77.33 | 76.62 | -0.71 | -0.92 |
| Krishna Institute of Medical Sciences Ltd | 609.6 | 607.1 | -2.50 | -0.41 |
| Krsnaa Diagnostics Ltd. | 728.1 | 723 | -5.10 | -0.70 |
| Laurus Labs Ltd. | 980.65 | 964.9 | -15.75 | -1.61 |
| Lincoln Pharmaceuticals Ltd. | 467.8 | 462.7 | -5.10 | -1.09 |
| Mankind Pharma Ltd. | 2089.7 | 2084.65 | -5.05 | -0.24 |
| Max Healthcare Institute Ltd. | 1026.3 | 1015.05 | -11.25 | -1.10 |
| Narayana Hrudayalaya Ltd. | 1761.15 | 1727 | -34.15 | -1.94 |
| Natco Pharma Ltd. | 841.55 | 830.15 | -11.40 | -1.35 |
| Neuland Laboratories Ltd. | 13523.35 | 13114.7 | -408.65 | -3.02 |
| Orchid Pharma Ltd. | 701.25 | 686.7 | -14.55 | -2.07 |
| Panacea Biotec Ltd. | 380.85 | 364.95 | -15.90 | -4.17 |
| Piramal Pharma Ltd. | 162.5 | 158.9 | -3.60 | -2.22 |
| Poly Medicure Ltd. | 1517.95 | 1495 | -22.95 | -1.51 |
| Sanofi Consumer Healthcare India Ltd. | 4300.7 | 4282.4 | -18.30 | -0.43 |
| Shalby Ltd. | 176.1 | 170.5 | -5.60 | -3.18 |
| Solara Active Pharma Sciences Ltd. | 536.7 | 521.3 | -15.40 | -2.87 |
| Strides Pharma Science Ltd. | 868.8 | 867.7 | -1.10 | -0.13 |
| Sun Pharma Advanced Research Company Ltd. | 141.85 | 140.8 | -1.05 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1704 | 1703 | -1.00 | -0.06 |
| Supriya Lifescience Ltd. | 687.2 | 666.75 | -20.45 | -2.98 |
| Suven Life Sciences Ltd. | 170.8 | 167.6 | -3.20 | -1.87 |
| Syncom Formulations (India) Ltd. | 14.05 | 13.74 | -0.31 | -2.21 |
| Syngene International Ltd. | 472.05 | 459 | -13.05 | -2.76 |
| Themis Medicare Ltd. | 85.36 | 84.2 | -1.16 | -1.36 |
| Vijaya Diagnostic Centre Ltd. | 979 | 962.35 | -16.65 | -1.70 |
| Vimta Labs Ltd. | 448.25 | 434 | -14.25 | -3.18 |
| Viyash Scientific Ltd. | 216.75 | 208.9 | -7.85 | -3.62 |
| Wockhardt Ltd. | 1412.75 | 1395.4 | -17.35 | -1.23 |
| Zydus Lifesciences Ltd. | 905.05 | 903.8 | -1.25 | -0.14 |
Market Stats
Advances
34
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1639.9 | 1639.9 | 1572 | 1638.5 | 1600 | -38.50 | -2.35 | 1113 | 0.18 | 2350 | 301 | 2026-02-05 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 362.65 | 377.25 | 362.65 | 370.2 | 375 | 4.80 | 1.30 | 11325 | 0.42 | 645 | 310.8 | 2026-02-05 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 773.75 | 790 | 773.55 | 782.95 | 784.05 | 1.10 | 0.14 | 6091 | 0.48 | 971.5 | 269 | 2026-02-05 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 1988.7 | 1990.2 | 1955 | 1988.65 | 1976.3 | -12.35 | -0.62 | 11354 | 2.24 | 2643.5 | 844.95 | 2026-02-05 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.05 | 293.45 | 279.55 | 291.5 | 293.45 | 1.95 | 0.67 | 3375 | 0.10 | 571.15 | 225 | 2026-02-05 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2826.2 | 2850 | 2772 | 2826.1 | 2813.1 | -13.00 | -0.46 | 2694 | 0.76 | 3485.75 | 1115.15 | 2026-02-05 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 449.1 | 453.8 | 443.7 | 449.75 | 446.5 | -3.25 | -0.72 | 2260 | 0.10 | 2026-02-05 15:31:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 803.95 | 825.35 | 799.8 | 798.5 | 801.7 | 3.20 | 0.40 | 24287 | 1.95 | 1296.15 | 463.3 | 2026-02-05 15:35:00 |
| Alivus Life Sciences Ltd. | 543322 | 935 | 936.25 | 923 | 939.05 | 923 | -16.05 | -1.71 | 2919 | 0.27 | 1335 | 369 | 2026-02-05 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5541.5 | 5690.8 | 5541.5 | 5645.65 | 5652 | 6.35 | 0.11 | 306 | 0.17 | 6440 | 2835.05 | 2026-02-05 15:31:00 |
| Artemis Medicare Services Ltd. | 542919 | 214.4 | 221.35 | 214 | 214.4 | 216.6 | 2.20 | 1.03 | 11271 | 0.24 | 348.3 | 5.85 | 2026-02-05 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 540.05 | 540.2 | 529 | 540.05 | 537 | -3.05 | -0.56 | 21196 | 1.14 | 732 | 200.05 | 2026-02-05 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.25 | 1225.25 | 1178 | 1211.7 | 1178 | -33.70 | -2.78 | 14127 | 1.66 | 1592.55 | 397.3 | 2026-02-05 15:35:00 |
| Bajaj Healthcare Ltd. | 539872 | 353.1 | 375.8 | 350.2 | 355.25 | 370.8 | 15.55 | 4.38 | 7312 | 0.27 | 744.9 | 245.05 | 2026-02-05 15:36:00 |
| Biocon Ltd. | 532523 | 367.65 | 368.95 | 363.3 | 368.65 | 367.9 | -0.75 | -0.20 | 70364 | 2.59 | 424.95 | 191.6 | 2026-02-05 15:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 427.95 | 428 | 400.05 | 412.7 | 406.35 | -6.35 | -1.54 | 43887 | 1.78 | 2026-02-05 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1919 | 1935 | 1853.45 | 1909.65 | 1915 | 5.35 | 0.28 | 12257 | 2.35 | 2636 | 575 | 2026-02-05 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 367.35 | 367.35 | 339.8 | 366.75 | 355.4 | -11.35 | -3.09 | 129473 | 4.60 | 1359 | 0.08 | 2026-02-05 15:35:00 |
| Concord Biotech Ltd. | 543960 | 1178.9 | 1186.7 | 1143.8 | 1180.95 | 1167 | -13.95 | -1.18 | 4063 | 0.47 | 2026-02-05 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 211.75 | 214.95 | 208.2 | 211.1 | 208.2 | -2.90 | -1.37 | 12224 | 0.25 | 321.15 | 80.05 | 2026-02-05 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6068.3 | 6173.25 | 5940 | 6055.15 | 6116.9 | 61.75 | 1.02 | 4214 | 2.58 | 7077.7 | 2730 | 2026-02-05 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1405.95 | 1416 | 1385 | 1405.95 | 1412.25 | 6.30 | 0.45 | 4787 | 0.68 | 3645 | 1345.8 | 2026-02-05 15:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.25 | 1550 | 1468 | 1535.2 | 1483.4 | -51.80 | -3.37 | 7557 | 1.12 | 2026-02-05 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1496.45 | 1496.45 | 1404.7 | 1427.25 | 1414.7 | -12.55 | -0.88 | 2170 | 0.31 | 1909.55 | 550.9 | 2026-02-05 15:31:00 |
| FDC Ltd. | 531599 | 385.7 | 394.2 | 369.4 | 385.65 | 369.4 | -16.25 | -4.21 | 20488 | 0.76 | 659 | 245 | 2026-02-05 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 852.6 | 871.45 | 850.2 | 859.9 | 858.45 | -1.45 | -0.17 | 20002 | 1.72 | 1105 | 245.4 | 2026-02-05 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1881.35 | 1897 | 1843.75 | 1885.8 | 1850.7 | -35.10 | -1.86 | 1729 | 0.32 | 2606 | 861.5 | 2026-02-05 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1967.25 | 1977.1 | 1925.55 | 1958.05 | 1966.9 | 8.85 | 0.45 | 15276 | 3.00 | 2286.15 | 361.7 | 2026-02-05 15:31:00 |
| Global Health Ltd. | 543654 | 1090 | 1122.8 | 1079.8 | 1121.45 | 1103.55 | -17.90 | -1.60 | 9651 | 1.07 | 1513.75 | 391.05 | 2026-02-05 15:35:00 |
| GPT Healthcare Ltd. | 544131 | 128.55 | 128.95 | 126.9 | 128.55 | 128.05 | -0.50 | -0.39 | 404 | 0.01 | 2026-02-05 15:35:00 | ||
| Granules India Ltd. | 532482 | 583.1 | 583.15 | 576 | 582.75 | 578.5 | -4.25 | -0.73 | 32277 | 1.87 | 724.55 | 267.85 | 2026-02-05 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.05 | 603.6 | 585.75 | 608.65 | 595.8 | -12.85 | -2.11 | 4242 | 0.25 | 804.3 | 249.1 | 2026-02-05 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1514.5 | 1523 | 1513.5 | 1528.05 | 1521.65 | -6.40 | -0.42 | 16 | 0.00 | 3375.45 | 1246.75 | 2026-02-05 15:31:00 |
| Hikal Ltd. | 524735 | 197.95 | 197.95 | 190.5 | 196.2 | 191.3 | -4.90 | -2.50 | 8226 | 0.16 | 464.5 | 182.5 | 2026-02-05 15:32:00 |
| Indegene Ltd. | 544172 | 480.45 | 483.9 | 476 | 479.95 | 482.9 | 2.95 | 0.61 | 12093 | 0.58 | 2026-02-05 15:35:00 | ||
| Indoco Remedies Ltd. | 532612 | 226.5 | 226.5 | 218.55 | 225.4 | 224.15 | -1.25 | -0.55 | 3223 | 0.07 | 423.1 | 190 | 2026-02-05 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 384.55 | 386.45 | 373 | 386.85 | 384.15 | -2.70 | -0.70 | 7027 | 0.27 | 640.05 | 60.3 | 2026-02-05 15:31:00 |
| Innova Captab Ltd. | 544067 | 717.45 | 717.45 | 702.3 | 717.05 | 705 | -12.05 | -1.68 | 757 | 0.05 | 2026-02-05 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.39 | 77.39 | 75.04 | 77.35 | 76.89 | -0.46 | -0.59 | 18404 | 0.14 | 537.05 | 57.51 | 2026-02-05 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1407.75 | 1451.9 | 1392.5 | 1409.6 | 1442 | 32.40 | 2.30 | 12715 | 1.83 | 1757.65 | 670 | 2026-02-05 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 979.25 | 979.25 | 957.15 | 970.3 | 975.15 | 4.85 | 0.50 | 2490 | 0.24 | 1309 | 268.8 | 2026-02-05 15:37:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.6 | 1261.1 | 1199.25 | 1227.55 | 1228.45 | 0.90 | 0.07 | 1016 | 0.12 | 2026-02-05 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 78.5 | 78.5 | 76.42 | 77.33 | 76.62 | -0.71 | -0.92 | 63562 | 0.49 | 104.95 | 52 | 2026-02-05 15:31:00 |
| Kopran Ltd. | 524280 | 137.55 | 142.55 | 135.9 | 137.85 | 140.3 | 2.45 | 1.78 | 7607 | 0.11 | 369.2 | 96 | 2026-02-05 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5462.6 | 5462.6 | 5345 | 5393.6 | 5400 | 6.40 | 0.12 | 3125 | 1.69 | 6725 | 1446.65 | 2026-02-05 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 609.7 | 609.7 | 598.85 | 609.6 | 607.1 | -2.50 | -0.41 | 4516 | 0.27 | 2868 | 474.55 | 2026-02-05 15:35:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 709.9 | 727.95 | 709.9 | 728.1 | 723 | -5.10 | -0.70 | 991 | 0.07 | 1041.8 | 354 | 2026-02-05 15:31:00 |
| Laurus Labs Ltd. | 540222 | 994.75 | 994.75 | 956.8 | 980.65 | 964.9 | -15.75 | -1.61 | 161337 | 15.57 | 1140.9 | 279.65 | 2026-02-05 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 469.15 | 469.15 | 454.6 | 467.8 | 462.7 | -5.10 | -1.09 | 381 | 0.02 | 975 | 273.7 | 2026-02-05 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2089.75 | 2100.9 | 2075 | 2089.7 | 2084.65 | -5.05 | -0.24 | 9395 | 1.96 | 3050 | 1240.75 | 2026-02-05 15:35:00 |
| Marksans Pharma Ltd. | 524404 | 173.05 | 187.5 | 172.95 | 176.8 | 179.05 | 2.25 | 1.27 | 98005 | 1.75 | 358.5 | 45.65 | 2026-02-05 15:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1045.5 | 1008.45 | 1026.3 | 1015.05 | -11.25 | -1.10 | 152872 | 15.52 | 1314.3 | 306 | 2026-02-05 15:35:00 |
| Medicamen Biotech Ltd. | 531146 | 358.2 | 359.05 | 349.2 | 356 | 358.05 | 2.05 | 0.58 | 548 | 0.02 | 1219 | 292.5 | 2026-02-05 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1922.45 | 2058.45 | 1908.25 | 1891.25 | 1972.25 | 81.00 | 4.28 | 23936 | 4.72 | 2306.85 | 1176.05 | 2026-02-05 15:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1761.3 | 1761.3 | 1725 | 1761.15 | 1727 | -34.15 | -1.94 | 16422 | 2.84 | 2371.6 | 657.25 | 2026-02-05 15:31:00 |
| Natco Pharma Ltd. | 524816 | 848.45 | 848.45 | 827.5 | 841.55 | 830.15 | -11.40 | -1.35 | 33541 | 2.78 | 1638.35 | 502 | 2026-02-05 15:35:00 |
| Nectar Lifesciences Ltd. | 532649 | 14.06 | 14.06 | 13.31 | 13.69 | 13.74 | 0.05 | 0.37 | 41693 | 0.06 | 56.39 | 13.18 | 2026-02-05 15:32:00 |
| Neuland Laboratories Ltd. | 524558 | 13799.95 | 13799.95 | 13073.05 | 13523.35 | 13114.7 | -408.65 | -3.02 | 659 | 0.86 | 19748.4 | 1069 | 2026-02-05 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2489 | 2596 | 2231.65 | 2188.25 | 2299.7 | 111.45 | 5.09 | 8613 | 1.98 | 2822.5 | 962.7 | 2026-02-05 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 699 | 701.35 | 683.55 | 701.25 | 686.7 | -14.55 | -2.07 | 1124 | 0.08 | 1998 | 292.05 | 2026-02-05 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 362.7 | 379.4 | 362.7 | 380.85 | 364.95 | -15.90 | -4.17 | 6326 | 0.23 | 581 | 107.15 | 2026-02-05 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 161.25 | 161.25 | 157.5 | 162.5 | 158.9 | -3.60 | -2.22 | 131888 | 2.10 | 307.85 | 61.654714455599 | 2026-02-05 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1528 | 1547.75 | 1470 | 1517.95 | 1495 | -22.95 | -1.51 | 12797 | 1.91 | 3149.8 | 727.25 | 2026-02-05 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1123 | 1131 | 1092.3 | 1122.55 | 1129 | 6.45 | 0.57 | 3898 | 0.44 | 1708.5 | 477 | 2026-02-05 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1964.95 | 2004.65 | 1964.95 | 1965.1 | 2004.65 | 39.55 | 2.01 | 110 | 0.02 | 2976.7 | 645.7 | 2026-02-05 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 823.95 | 823.95 | 786.15 | 809.05 | 810 | 0.95 | 0.12 | 10049 | 0.81 | 2026-02-05 15:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4277.3 | 4361 | 4276.5 | 4300.7 | 4282.4 | -18.30 | -0.43 | 123 | 0.05 | 2026-02-05 15:31:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 300 | 307.5 | 300 | 291 | 300 | 9.00 | 3.09 | 1014 | 0.03 | 506.35 | 190.05 | 2026-02-05 15:31:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 819.6 | 827.35 | 813.8 | 820.05 | 826 | 5.95 | 0.73 | 2964 | 0.24 | 2026-02-05 15:33:00 | ||
| Shalby Ltd. | 540797 | 176.1 | 176.25 | 170.5 | 176.1 | 170.5 | -5.60 | -3.18 | 2784 | 0.05 | 333.85 | 114.35 | 2026-02-05 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 312.3 | 317.45 | 308.9 | 312.3 | 315.8 | 3.50 | 1.12 | 9619 | 0.30 | 1003.2 | 222.4 | 2026-02-05 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 24.98 | 25.48 | 23.02 | 23.57 | 24.53 | 0.96 | 4.07 | 1733684 | 4.25 | 429.9 | 18.9 | 2026-02-05 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 322.35 | 327.05 | 318.8 | 321.55 | 322.1 | 0.55 | 0.17 | 1323 | 0.04 | 398 | 54.5 | 2026-02-05 15:34:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536 | 543.45 | 520.1 | 536.7 | 521.3 | -15.40 | -2.87 | 2531 | 0.13 | 885.95 | 287 | 2026-02-05 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 868.8 | 889.45 | 855.9 | 868.8 | 867.7 | -1.10 | -0.13 | 12781 | 1.11 | 1675.25 | 268.4 | 2026-02-05 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 141.85 | 141.85 | 138.45 | 141.85 | 140.8 | -1.05 | -0.74 | 23957 | 0.34 | 474 | 109.2 | 2026-02-05 15:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1704 | 1710 | 1684.25 | 1704 | 1703 | -1.00 | -0.06 | 56834 | 9.68 | 1960.2 | 855.85 | 2026-02-05 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 692.5 | 693.15 | 665.8 | 687.2 | 666.75 | -20.45 | -2.98 | 4314 | 0.29 | 841.7 | 170.05 | 2026-02-05 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 285 | 288 | 279.65 | 285.35 | 286 | 0.65 | 0.23 | 1252 | 0.04 | 2026-02-05 15:33:00 | ||
| Suven Life Sciences Ltd. | 530239 | 174.8 | 175.55 | 163.2 | 170.8 | 167.6 | -3.20 | -1.87 | 49151 | 0.82 | 303 | 45.01 | 2026-02-05 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.3 | 14.3 | 13.52 | 14.05 | 13.74 | -0.31 | -2.21 | 148449 | 0.20 | 27.94 | 4.55 | 2026-02-05 15:31:00 |
| Syngene International Ltd. | 539268 | 472.6 | 473.15 | 457.5 | 472.05 | 459 | -13.05 | -2.76 | 28571 | 1.31 | 960 | 455.6 | 2026-02-05 15:36:00 |
| Tarsons Products Ltd. | 543399 | 209.25 | 209.25 | 203.65 | 205.8 | 207.8 | 2.00 | 0.97 | 5167 | 0.11 | 914.35 | 188.05 | 2026-02-05 15:31:00 |
| Themis Medicare Ltd. | 530199 | 84.08 | 85.09 | 82.29 | 85.36 | 84.2 | -1.16 | -1.36 | 4923 | 0.04 | 1980.95 | 75.8 | 2026-02-05 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 401.05 | 402 | 390.05 | 396.1 | 398.55 | 2.45 | 0.62 | 7150 | 0.28 | 1613.9 | 376.1 | 2026-02-05 15:36:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 974.6 | 976.45 | 960.95 | 979 | 962.35 | -16.65 | -1.70 | 1690 | 0.16 | 1276.75 | 330 | 2026-02-05 15:31:00 |
| Vimta Labs Ltd. | 524394 | 455.9 | 455.9 | 427.8 | 448.25 | 434 | -14.25 | -3.18 | 16282 | 0.71 | 1183 | 288.9 | 2026-02-05 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 214.2 | 215 | 207.75 | 216.75 | 208.9 | -7.85 | -3.62 | 27150 | 0.57 | 260.3 | 61.8 | 2026-02-05 15:31:00 |
| Wockhardt Ltd. | 532300 | 1412.7 | 1412.7 | 1360.6 | 1412.75 | 1395.4 | -17.35 | -1.23 | 20492 | 2.86 | 1870 | 145.35 | 2026-02-05 15:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 629.25 | 655.1 | 612.95 | 624.9 | 646.6 | 21.70 | 3.47 | 77790 | 5.03 | 843 | 304 | 2026-02-05 15:36:00 |
| Zydus Lifesciences Ltd. | 532321 | 909.8 | 909.8 | 898.05 | 905.05 | 903.8 | -1.25 | -0.14 | 17562 | 1.59 | 1323.9 | 350.3 | 2026-02-05 15:36:00 |