Select Exchange & Index:
BSE HC
51438.34
updated on: 18-Sep-2026 [15:59]
Advances - 72 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 51207.38 | Prev. Close | 51438.34 |
|---|---|---|---|
| Day High | 51644.88 | 52 Week High | 51934.96 |
| Day Low | 51179.81 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1289.4 | 1296.85 | 7.45 | 0.58 |
| Aarti Drugs Ltd. | 427.2 | 431.25 | 4.05 | 0.95 |
| Aarti Pharmalabs Ltd. | 818.65 | 833.6 | 14.95 | 1.83 |
| Acutaas Chemicals Ltd. | 3315.6 | 3421.1 | 105.50 | 3.18 |
| Advanced Enzyme Technologies Ltd. | 288 | 290.2 | 2.20 | 0.76 |
| Ajanta Pharma Ltd. | 3501.35 | 3588.15 | 86.80 | 2.48 |
| Akums Drugs & Pharmaceuticals Ltd. | 766.15 | 776 | 9.85 | 1.29 |
| Alembic Pharmaceuticals Ltd. | 826.3 | 845.5 | 19.20 | 2.32 |
| Alivus Life Sciences Ltd. | 1387.05 | 1432.25 | 45.20 | 3.26 |
| Alkem Laboratories Ltd. | 5340 | 5366 | 26.00 | 0.49 |
| Anthem Biosciences Ltd. | 926.55 | 929.9 | 3.35 | 0.36 |
| Artemis Medicare Services Ltd. | 331.2 | 336.5 | 5.30 | 1.60 |
| Aster DM Quality Care Ltd. | 760.4 | 763.75 | 3.35 | 0.44 |
| Aurobindo Pharma Ltd. | 1683.95 | 1690 | 6.05 | 0.36 |
| Bajaj Healthcare Ltd. | 328.55 | 328.85 | 0.30 | 0.09 |
| Biocon Ltd. | 380 | 386.4 | 6.40 | 1.68 |
| Blue Jet Healthcare Ltd. | 569.45 | 571 | 1.55 | 0.27 |
| Caplin Point Laboratories Ltd. | 2595.45 | 2725 | 129.55 | 4.99 |
| Concord Biotech Ltd. | 1462.1 | 1482 | 19.90 | 1.36 |
| CORONA Remedies Ltd. | 2163.45 | 2178.95 | 15.50 | 0.72 |
| Dishman Carbogen Amcis Ltd. | 162.05 | 166.4 | 4.35 | 2.68 |
| Divi's Laboratories Ltd. | 9346.5 | 9391 | 44.50 | 0.48 |
| Dr Agarwals Eye Hospital Ltd. | 5318.4 | 5362.95 | 44.55 | 0.84 |
| Emcure Pharmaceuticals Ltd. | 1910.1 | 1979.85 | 69.75 | 3.65 |
| Eris Lifesciences Ltd. | 1309.65 | 1311 | 1.35 | 0.10 |
| Fortis Healthcare Ltd. | 887.25 | 895.9 | 8.65 | 0.97 |
| Gland Pharma Ltd. | 2910.65 | 2949.5 | 38.85 | 1.33 |
| Global Health Ltd. | 1423.05 | 1492.85 | 69.80 | 4.90 |
| GPT Healthcare Ltd. | 163.25 | 167.45 | 4.20 | 2.57 |
| Healthcare Global Enterprises Ltd. | 689.45 | 707.5 | 18.05 | 2.62 |
| Hester Biosciences Ltd. | 2238.8 | 2241.7 | 2.90 | 0.13 |
| Hikal Ltd. | 225.35 | 227.7 | 2.35 | 1.04 |
| Indegene Ltd. | 591.2 | 596.7 | 5.50 | 0.93 |
| Indraprastha Medical Corporation Ltd. | 363.5 | 364.5 | 1.00 | 0.28 |
| Innova Captab Ltd. | 1150.85 | 1166.6 | 15.75 | 1.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.45 | 200.9 | 3.45 | 1.75 |
| Ipca Laboratories Ltd. | 1969.8 | 1980.9 | 11.10 | 0.56 |
| Jubilant Pharmova Ltd. | 1012.05 | 1026.75 | 14.70 | 1.45 |
| Jupiter Life Line Hospitals Ltd. | 277.35 | 282.75 | 5.40 | 1.95 |
| Kopran Ltd. | 268.6 | 272.6 | 4.00 | 1.49 |
| Krishna Institute of Medical Sciences Ltd | 791.45 | 805.75 | 14.30 | 1.81 |
| Kwality Pharmaceuticals Ltd. | 3451.35 | 3480 | 28.65 | 0.83 |
| Laurus Labs Ltd. | 1956.4 | 1966.45 | 10.05 | 0.51 |
| Mankind Pharma Ltd. | 2295 | 2316.95 | 21.95 | 0.96 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.55 | 18.80 | 1.82 |
| Metropolis Healthcare Ltd. | 585.3 | 594.5 | 9.20 | 1.57 |
| Narayana Hrudayalaya Ltd. | 1871.2 | 1921.7 | 50.50 | 2.70 |
| Nephrocare Health Services Ltd. | 735.2 | 742.65 | 7.45 | 1.01 |
| Neuland Laboratories Ltd. | 22656.2 | 22838 | 181.80 | 0.80 |
| Orchid Pharma Ltd. | 956.2 | 981.55 | 25.35 | 2.65 |
| Piramal Pharma Ltd. | 204.5 | 207.9 | 3.40 | 1.66 |
| Rubicon Research Ltd. | 1777.15 | 1804.2 | 27.05 | 1.52 |
| Sai Life Sciences Ltd. | 1547 | 1593.9 | 46.90 | 3.03 |
| Sanofi Consumer Healthcare India Ltd. | 4002.95 | 4017.15 | 14.20 | 0.35 |
| Senores Pharmaceuticals Ltd. | 1404.8 | 1405.45 | 0.65 | 0.05 |
| Shilpa Medicare Ltd. | 957.4 | 1017.45 | 60.05 | 6.27 |
| Shree Ganesh Remedies Ltd. | 677.45 | 700 | 22.55 | 3.33 |
| Sigachi Industries Ltd. | 29.33 | 29.85 | 0.52 | 1.77 |
| SMS Pharmaceuticals Ltd. | 412.45 | 443.3 | 30.85 | 7.48 |
| Strides Pharma Science Ltd. | 1200.05 | 1206.3 | 6.25 | 0.52 |
| Sun Pharma Advanced Research Company Ltd. | 193.3 | 195.15 | 1.85 | 0.96 |
| Supriya Lifescience Ltd. | 898.75 | 907 | 8.25 | 0.92 |
| Suraksha Diagnostic Ltd. | 329.55 | 337.1 | 7.55 | 2.29 |
| Syncom Formulations (India) Ltd. | 18.8 | 19.76 | 0.96 | 5.11 |
| Themis Medicare Ltd. | 118.45 | 121.55 | 3.10 | 2.62 |
| Venus Remedies Ltd. | 1550 | 1569 | 19.00 | 1.23 |
| Vijaya Diagnostic Centre Ltd. | 1507 | 1549 | 42.00 | 2.79 |
| Vimta Labs Ltd. | 600.7 | 603.85 | 3.15 | 0.52 |
| Viyash Scientific Ltd. | 244.8 | 249.05 | 4.25 | 1.74 |
| Wanbury Ltd. | 222.85 | 224 | 1.15 | 0.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1070.45 | 1138.15 | 67.70 | 6.32 |
| Zydus Lifesciences Ltd. | 1137.35 | 1154.8 | 17.45 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 440.35 | 433.9 | -6.45 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 1926.7 | 1924.6 | -2.10 | -0.11 |
| Fischer Medical Ventures Ltd. | 33.22 | 32.89 | -0.33 | -0.99 |
| Glenmark Pharmaceuticals Ltd. | 2414.5 | 2406.8 | -7.70 | -0.32 |
| Granules India Ltd. | 870.05 | 866.5 | -3.55 | -0.41 |
| Health X Platform Ltd. | 320 | 291.3 | -28.70 | -8.97 |
| Indoco Remedies Ltd. | 254.45 | 252 | -2.45 | -0.96 |
| KMC Speciality Hospitals (India) Ltd. | 156.9 | 152.55 | -4.35 | -2.77 |
| Kovai Medical Center & Hospital Ltd. | 6140.75 | 6133 | -7.75 | -0.13 |
| Krsnaa Diagnostics Ltd. | 543.1 | 534.15 | -8.95 | -1.65 |
| Lincoln Pharmaceuticals Ltd. | 601.2 | 601 | -0.20 | -0.03 |
| Marksans Pharma Ltd. | 319.15 | 319 | -0.15 | -0.05 |
| Medicamen Biotech Ltd. | 347.6 | 330.25 | -17.35 | -4.99 |
| Natco Pharma Ltd. | 818.75 | 813.7 | -5.05 | -0.62 |
| Nectar Lifesciences Ltd. | 11.11 | 11.01 | -0.10 | -0.90 |
| NGL Fine-Chem Ltd. | 2708.55 | 2700.25 | -8.30 | -0.31 |
| Panacea Biotec Ltd. | 372.4 | 363.6 | -8.80 | -2.36 |
| Poly Medicure Ltd. | 1711.8 | 1707.6 | -4.20 | -0.25 |
| Rainbow Children's Medicare Ltd. | 1472.15 | 1459.3 | -12.85 | -0.87 |
| RPG Life Sciences Ltd. | 2826.1 | 2814.25 | -11.85 | -0.42 |
| Shalby Ltd. | 138.1 | 137.8 | -0.30 | -0.22 |
| Solara Active Pharma Sciences Ltd. | 740.7 | 739.85 | -0.85 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1853.15 | -12.85 | -0.69 |
| Suven Life Sciences Ltd. | 350.15 | 343.9 | -6.25 | -1.78 |
| Syngene International Ltd. | 379.95 | 374.9 | -5.05 | -1.33 |
| Tarsons Products Ltd. | 307.8 | 306.4 | -1.40 | -0.45 |
| Thyrocare Technologies Ltd. | 559.95 | 557.35 | -2.60 | -0.46 |
| Wockhardt Ltd. | 2070.8 | 2056.85 | -13.95 | -0.67 |
Market Stats
Advances
72
Declines
28
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1304.8 | 1329.8 | 1291.3 | 1289.4 | 1296.85 | 7.45 | 0.58 | 221 | 0.03 | 2350 | 301 | 2026-09-18 13:54:00 |
| Aarti Drugs Ltd. | 524348 | 428.35 | 433 | 425.15 | 427.2 | 431.25 | 4.05 | 0.95 | 2826 | 0.12 | 645 | 310.8 | 2026-09-18 13:54:00 |
| Aarti Pharmalabs Ltd. | 543748 | 827.85 | 845 | 827.85 | 818.65 | 833.6 | 14.95 | 1.83 | 9778 | 0.82 | 971.5 | 269 | 2026-09-18 13:54:00 |
| Acutaas Chemicals Ltd. | 543349 | 3324.9 | 3428.35 | 3300.8 | 3315.6 | 3421.1 | 105.50 | 3.18 | 14578 | 4.99 | 3735 | 844.95 | 2026-09-18 13:54:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289 | 290.2 | 287 | 288 | 290.2 | 2.20 | 0.76 | 3206 | 0.09 | 571.15 | 225 | 2026-09-18 13:54:00 |
| Ajanta Pharma Ltd. | 532331 | 3524 | 3634.85 | 3524 | 3501.35 | 3588.15 | 86.80 | 2.48 | 4583 | 1.64 | 3796.95 | 1115.15 | 2026-09-18 13:54:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 772.4 | 783.5 | 772.25 | 766.15 | 776 | 9.85 | 1.29 | 4451 | 0.35 | 2026-09-18 13:54:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 828.95 | 860.65 | 828.95 | 826.3 | 845.5 | 19.20 | 2.32 | 31016 | 2.62 | 1296.15 | 463.3 | 2026-09-18 13:54:00 |
| Alivus Life Sciences Ltd. | 543322 | 1397.9 | 1435.2 | 1397.9 | 1387.05 | 1432.25 | 45.20 | 3.26 | 109439 | 15.67 | 1495.3 | 369 | 2026-09-18 13:54:00 |
| Alkem Laboratories Ltd. | 539523 | 5340.9 | 5380 | 5310.35 | 5340 | 5366 | 26.00 | 0.49 | 22428 | 12.03 | 6440 | 2835.05 | 2026-09-18 13:54:00 |
| Anthem Biosciences Ltd. | 544449 | 934.1 | 942.05 | 926.05 | 926.55 | 929.9 | 3.35 | 0.36 | 96194 | 8.95 | 2026-09-18 13:54:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 334.1 | 344.5 | 334.1 | 331.2 | 336.5 | 5.30 | 1.60 | 17988 | 0.61 | 361.5 | 5.85 | 2026-09-18 13:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 762 | 768.55 | 758.8 | 760.4 | 763.75 | 3.35 | 0.44 | 209032 | 15.96 | 890.95 | 200.05 | 2026-09-18 13:54:00 |
| Aurobindo Pharma Ltd. | 524804 | 1687.85 | 1700.05 | 1676.4 | 1683.95 | 1690 | 6.05 | 0.36 | 11872 | 2.01 | 1706.7 | 397.3 | 2026-09-18 13:54:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.25 | 331.5 | 326.3 | 328.55 | 328.85 | 0.30 | 0.09 | 3955 | 0.13 | 744.9 | 245.05 | 2026-09-18 13:53:00 |
| Biocon Ltd. | 532523 | 380 | 386.4 | 379.5 | 380 | 386.4 | 6.40 | 1.68 | 32451 | 1.25 | 447 | 191.6 | 2026-09-18 13:54:00 |
| Blue Jet Healthcare Ltd. | 544009 | 569.6 | 573.5 | 568 | 569.45 | 571 | 1.55 | 0.27 | 14041 | 0.80 | 2026-09-18 13:54:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2593.9 | 2760 | 2593.9 | 2595.45 | 2725 | 129.55 | 4.99 | 11297 | 3.08 | 2874 | 575 | 2026-09-18 13:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 439.85 | 446.3 | 429.4 | 440.35 | 433.9 | -6.45 | -1.46 | 21347 | 0.93 | 1359 | 0.08 | 2026-09-18 13:54:00 |
| Concord Biotech Ltd. | 543960 | 1458.9 | 1518 | 1458.9 | 1462.1 | 1482 | 19.90 | 1.36 | 6232 | 0.92 | 2026-09-18 13:54:00 | ||
| CORONA Remedies Ltd. | 544644 | 2170 | 2193.4 | 2169.95 | 2163.45 | 2178.95 | 15.50 | 0.72 | 887 | 0.19 | 2026-09-18 13:54:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 167.5 | 158 | 162.05 | 166.4 | 4.35 | 2.68 | 16238 | 0.27 | 321.15 | 80.05 | 2026-09-18 13:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9330 | 9346.5 | 9391 | 44.50 | 0.48 | 19889 | 18.68 | 10000 | 2730 | 2026-09-18 13:54:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5228.95 | 5362.95 | 5228.95 | 5318.4 | 5362.95 | 44.55 | 0.84 | 48 | 0.03 | 7300 | 730 | 2026-09-18 13:51:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.05 | 1959.25 | 1913.85 | 1926.7 | 1924.6 | -2.10 | -0.11 | 10340 | 1.99 | 3645 | 1272 | 2026-09-18 13:54:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1912 | 1990 | 1911.95 | 1910.1 | 1979.85 | 69.75 | 3.65 | 7210 | 1.43 | 2026-09-18 13:54:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1322.55 | 1355 | 1304 | 1309.65 | 1311 | 1.35 | 0.10 | 1267 | 0.17 | 1909.55 | 550.9 | 2026-09-18 13:54:00 |
| FDC Ltd. | 531599 | 353 | 353.2 | 347.1 | 350.95 | 350.95 | 0.00 | 0.00 | 1675 | 0.06 | 659 | 245 | 2026-09-18 13:54:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.61 | 33.84 | 32.79 | 33.22 | 32.89 | -0.33 | -0.99 | 36779 | 0.12 | 1195.9 | 31 | 2026-09-18 13:54:00 |
| Fortis Healthcare Ltd. | 532843 | 882.8 | 896.4 | 882.8 | 887.25 | 895.9 | 8.65 | 0.97 | 13239 | 1.19 | 1105 | 245.4 | 2026-09-18 13:54:00 |
| Gland Pharma Ltd. | 543245 | 2904.05 | 2978.85 | 2904.05 | 2910.65 | 2949.5 | 38.85 | 1.33 | 145829 | 43.01 | 3041.95 | 861.5 | 2026-09-18 13:54:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.3 | 2436 | 2391 | 2414.5 | 2406.8 | -7.70 | -0.32 | 50849 | 12.24 | 2535 | 361.7 | 2026-09-18 13:54:00 |
| Global Health Ltd. | 543654 | 1448.7 | 1497 | 1441.85 | 1423.05 | 1492.85 | 69.80 | 4.90 | 12493 | 1.87 | 1542 | 391.05 | 2026-09-18 13:54:00 |
| GPT Healthcare Ltd. | 544131 | 164.5 | 170.6 | 164.4 | 163.25 | 167.45 | 4.20 | 2.57 | 14109 | 0.24 | 2026-09-18 13:54:00 | ||
| Granules India Ltd. | 532482 | 873.4 | 890.1 | 865.5 | 870.05 | 866.5 | -3.55 | -0.41 | 26163 | 2.27 | 922.1 | 267.85 | 2026-09-18 13:54:00 |
| Health X Platform Ltd. | 533259 | 302.45 | 302.45 | 291.3 | 320 | 291.3 | -28.70 | -8.97 | 4 | 0.00 | 506.35 | 190.05 | 2026-09-18 13:54:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 691.8 | 714 | 691.2 | 689.45 | 707.5 | 18.05 | 2.62 | 364542 | 25.79 | 804.3 | 249.1 | 2026-09-18 13:54:00 |
| Hester Biosciences Ltd. | 524669 | 2233.65 | 2290.8 | 2233.65 | 2238.8 | 2241.7 | 2.90 | 0.13 | 45 | 0.01 | 3375.45 | 1246.75 | 2026-09-18 13:54:00 |
| Hikal Ltd. | 524735 | 225.15 | 232.25 | 224.85 | 225.35 | 227.7 | 2.35 | 1.04 | 29524 | 0.67 | 464.5 | 145.95 | 2026-09-18 13:54:00 |
| Indegene Ltd. | 544172 | 597.9 | 602.7 | 590.4 | 591.2 | 596.7 | 5.50 | 0.93 | 20233 | 1.21 | 2026-09-18 13:54:00 | ||
| Indoco Remedies Ltd. | 532612 | 253.2 | 259.85 | 252 | 254.45 | 252 | -2.45 | -0.96 | 13686 | 0.34 | 423.1 | 163.7 | 2026-09-18 13:54:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 361.6 | 366.4 | 361.6 | 363.5 | 364.5 | 1.00 | 0.28 | 2685 | 0.10 | 640.05 | 60.3 | 2026-09-18 13:54:00 |
| Innova Captab Ltd. | 544067 | 1149.9 | 1171.45 | 1149.9 | 1150.85 | 1166.6 | 15.75 | 1.37 | 1326 | 0.15 | 2026-09-18 13:54:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.95 | 205.85 | 196 | 197.45 | 200.9 | 3.45 | 1.75 | 261539 | 5.25 | 537.05 | 57.51 | 2026-09-18 13:54:00 |
| Ipca Laboratories Ltd. | 524494 | 1975.65 | 2005.55 | 1964.5 | 1969.8 | 1980.9 | 11.10 | 0.56 | 21887 | 4.34 | 2011.4 | 670 | 2026-09-18 13:54:00 |
| Jubilant Pharmova Ltd. | 530019 | 1013.15 | 1034.45 | 1009.3 | 1012.05 | 1026.75 | 14.70 | 1.45 | 3610 | 0.37 | 1309 | 268.8 | 2026-09-18 13:54:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 279.8 | 286.75 | 277.35 | 277.35 | 282.75 | 5.40 | 1.95 | 501070 | 14.17 | 2026-09-18 13:54:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 156.55 | 158 | 151.7 | 156.9 | 152.55 | -4.35 | -2.77 | 84710 | 1.29 | 159.9 | 52 | 2026-09-18 13:54:00 |
| Kopran Ltd. | 524280 | 267.55 | 281.9 | 261 | 268.6 | 272.6 | 4.00 | 1.49 | 116020 | 3.16 | 369.2 | 96 | 2026-09-18 13:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6139.05 | 6151.05 | 6101 | 6140.75 | 6133 | -7.75 | -0.13 | 187 | 0.11 | 6725 | 1446.65 | 2026-09-18 13:54:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.9 | 808 | 784.75 | 791.45 | 805.75 | 14.30 | 1.81 | 21529 | 1.73 | 2868 | 474.55 | 2026-09-18 13:54:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.6 | 541.75 | 533.3 | 543.1 | 534.15 | -8.95 | -1.65 | 7664 | 0.41 | 1041.8 | 354 | 2026-09-18 13:54:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3504.8 | 3560.55 | 3430 | 3451.35 | 3480 | 28.65 | 0.83 | 2325 | 0.81 | 3771 | 248 | 2026-09-18 13:54:00 |
| Laurus Labs Ltd. | 540222 | 1960 | 1981.25 | 1955.8 | 1956.4 | 1966.45 | 10.05 | 0.51 | 40289 | 7.92 | 1981.25 | 279.65 | 2026-09-18 13:54:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 596.95 | 612.2 | 596.95 | 601.2 | 601 | -0.20 | -0.03 | 835 | 0.05 | 975 | 273.7 | 2026-09-18 13:54:00 |
| Mankind Pharma Ltd. | 543904 | 2297.65 | 2348.95 | 2289.25 | 2295 | 2316.95 | 21.95 | 0.96 | 79532 | 18.43 | 3050 | 1240.75 | 2026-09-18 13:54:00 |
| Marksans Pharma Ltd. | 524404 | 321.7 | 325.55 | 318.95 | 319.15 | 319 | -0.15 | -0.05 | 35069 | 1.12 | 358.5 | 45.65 | 2026-09-18 13:54:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1053.3 | 1035.2 | 1033.75 | 1052.55 | 18.80 | 1.82 | 119363 | 12.56 | 1314.3 | 306 | 2026-09-18 13:54:00 |
| Medicamen Biotech Ltd. | 531146 | 345 | 350 | 330.25 | 347.6 | 330.25 | -17.35 | -4.99 | 1195 | 0.04 | 1219 | 210.1 | 2026-09-18 13:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 589.65 | 602 | 589.65 | 585.3 | 594.5 | 9.20 | 1.57 | 5384 | 0.32 | 2306.85 | 413 | 2026-09-18 13:54:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1860.85 | 1923 | 1860.85 | 1871.2 | 1921.7 | 50.50 | 2.70 | 17356 | 3.34 | 2371.6 | 657.25 | 2026-09-18 13:54:00 |
| Natco Pharma Ltd. | 524816 | 820 | 821.85 | 807 | 818.75 | 813.7 | -5.05 | -0.62 | 23656 | 1.92 | 1638.35 | 502 | 2026-09-18 13:54:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.19 | 11.22 | 10.72 | 11.11 | 11.01 | -0.10 | -0.90 | 12581 | 0.01 | 56.39 | 9.2 | 2026-09-18 13:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 741.25 | 744 | 730.05 | 735.2 | 742.65 | 7.45 | 1.01 | 7882 | 0.59 | 2026-09-18 13:54:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22696.55 | 23007.95 | 22444.3 | 22656.2 | 22838 | 181.80 | 0.80 | 3595 | 8.21 | 24235.05 | 1069 | 2026-09-18 13:54:00 |
| NGL Fine-Chem Ltd. | 524774 | 2708 | 2756.9 | 2693.5 | 2708.55 | 2700.25 | -8.30 | -0.31 | 203 | 0.05 | 3595 | 962.7 | 2026-09-18 13:54:00 |
| Orchid Pharma Ltd. | 524372 | 975.4 | 989.9 | 964.45 | 956.2 | 981.55 | 25.35 | 2.65 | 1776 | 0.17 | 1998 | 292.05 | 2026-09-18 13:54:00 |
| Panacea Biotec Ltd. | 531349 | 372.45 | 372.45 | 360.5 | 372.4 | 363.6 | -8.80 | -2.36 | 5495 | 0.20 | 647.5 | 107.15 | 2026-09-18 13:54:00 |
| Piramal Pharma Ltd. | 543635 | 204.8 | 209.3 | 204.6 | 204.5 | 207.9 | 3.40 | 1.66 | 63708 | 1.32 | 307.85 | 61.654714455599 | 2026-09-18 13:54:00 |
| Poly Medicure Ltd. | 531768 | 1706 | 1746.4 | 1705.6 | 1711.8 | 1707.6 | -4.20 | -0.25 | 1433 | 0.24 | 3149.8 | 727.25 | 2026-09-18 13:54:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1473.65 | 1492.75 | 1455.5 | 1472.15 | 1459.3 | -12.85 | -0.87 | 2492 | 0.36 | 1708.5 | 477 | 2026-09-18 13:54:00 |
| RPG Life Sciences Ltd. | 532983 | 2815.15 | 2863.45 | 2750 | 2826.1 | 2814.25 | -11.85 | -0.42 | 648 | 0.18 | 3080.9 | 645.7 | 2026-09-18 13:54:00 |
| Rubicon Research Ltd. | 544578 | 1773.85 | 1824.85 | 1773.85 | 1777.15 | 1804.2 | 27.05 | 1.52 | 7801 | 1.41 | 2026-09-18 13:54:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1554.5 | 1600 | 1554.5 | 1547 | 1593.9 | 46.90 | 3.03 | 26848 | 4.28 | 2026-09-18 13:54:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4010 | 4043.4 | 3999 | 4002.95 | 4017.15 | 14.20 | 0.35 | 35 | 0.01 | 2026-09-18 13:52:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1414.95 | 1441.6 | 1391.7 | 1404.8 | 1405.45 | 0.65 | 0.05 | 260159 | 36.56 | 2026-09-18 13:54:00 | ||
| Shalby Ltd. | 540797 | 139.6 | 140.4 | 137.75 | 138.1 | 137.8 | -0.30 | -0.22 | 3125 | 0.04 | 333.85 | 114.35 | 2026-09-18 13:54:00 |
| Shilpa Medicare Ltd. | 530549 | 959.4 | 1023.6 | 952.85 | 957.4 | 1017.45 | 60.05 | 6.27 | 52573 | 5.35 | 1023.6 | 222.4 | 2026-09-18 13:54:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 695 | 715.9 | 680.25 | 677.45 | 700 | 22.55 | 3.33 | 4290 | 0.30 | 950.05 | 211.68833525607 | 2026-09-18 13:54:00 |
| Sigachi Industries Ltd. | 543389 | 29.29 | 32.12 | 29.29 | 29.33 | 29.85 | 0.52 | 1.77 | 770044 | 2.30 | 429.9 | 16.74 | 2026-09-18 13:54:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 417.05 | 445.5 | 417.05 | 412.45 | 443.3 | 30.85 | 7.48 | 50584 | 2.24 | 482.45 | 54.5 | 2026-09-18 13:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 742.45 | 751.45 | 730.5 | 740.7 | 739.85 | -0.85 | -0.11 | 15662 | 1.16 | 885.95 | 287 | 2026-09-18 13:54:00 |
| Strides Pharma Science Ltd. | 532531 | 1204.8 | 1228 | 1200 | 1200.05 | 1206.3 | 6.25 | 0.52 | 6202 | 0.75 | 1675.25 | 268.4 | 2026-09-18 13:54:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189.9 | 198.6 | 189.9 | 193.3 | 195.15 | 1.85 | 0.96 | 28484 | 0.56 | 474 | 108.2 | 2026-09-18 13:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1844.75 | 1866 | 1853.15 | -12.85 | -0.69 | 14283 | 2.65 | 2047.55 | 855.85 | 2026-09-18 13:54:00 |
| Supriya Lifescience Ltd. | 543434 | 906.45 | 918.55 | 896.45 | 898.75 | 907 | 8.25 | 0.92 | 7170 | 0.65 | 1040.75 | 170.05 | 2026-09-18 13:54:00 |
| Suraksha Diagnostic Ltd. | 544293 | 330 | 337.7 | 329.3 | 329.55 | 337.1 | 7.55 | 2.29 | 1899 | 0.06 | 2026-09-18 13:54:00 | ||
| Suven Life Sciences Ltd. | 530239 | 350.9 | 351.7 | 341.5 | 350.15 | 343.9 | -6.25 | -1.78 | 14146 | 0.49 | 402.9 | 45.01 | 2026-09-18 13:54:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.8 | 20.25 | 18.8 | 18.8 | 19.76 | 0.96 | 5.11 | 610753 | 1.21 | 27.94 | 4.55 | 2026-09-18 13:54:00 |
| Syngene International Ltd. | 539268 | 380.35 | 383.95 | 372 | 379.95 | 374.9 | -5.05 | -1.33 | 30980 | 1.16 | 960 | 372 | 2026-09-18 13:54:00 |
| Tarsons Products Ltd. | 543399 | 310.05 | 317.2 | 306.4 | 307.8 | 306.4 | -1.40 | -0.45 | 3455 | 0.11 | 914.35 | 164.15 | 2026-09-18 13:54:00 |
| Themis Medicare Ltd. | 530199 | 121.15 | 122.05 | 119.4 | 118.45 | 121.55 | 3.10 | 2.62 | 885 | 0.01 | 1980.95 | 65 | 2026-09-18 13:53:00 |
| Thyrocare Technologies Ltd. | 539871 | 561.85 | 568.3 | 556.75 | 559.95 | 557.35 | -2.60 | -0.46 | 7841 | 0.44 | 1613.9 | 342.55 | 2026-09-18 13:54:00 |
| Venus Remedies Ltd. | 526953 | 1546.2 | 1582.6 | 1522.5 | 1550 | 1569 | 19.00 | 1.23 | 678 | 0.11 | 2043.15 | 145 | 2026-09-18 13:54:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1508.45 | 1559.15 | 1491 | 1507 | 1549 | 42.00 | 2.79 | 17974 | 2.78 | 1576.9 | 330 | 2026-09-18 13:54:00 |
| Vimta Labs Ltd. | 524394 | 599.4 | 610 | 599.4 | 600.7 | 603.85 | 3.15 | 0.52 | 3938 | 0.24 | 1183 | 288.9 | 2026-09-18 13:54:00 |
| Viyash Scientific Ltd. | 512529 | 246 | 249.75 | 245.75 | 244.8 | 249.05 | 4.25 | 1.74 | 44785 | 1.12 | 297.9 | 61.8 | 2026-09-18 13:54:00 |
| Wanbury Ltd. | 524212 | 226 | 228.35 | 222.8 | 222.85 | 224 | 1.15 | 0.52 | 5120 | 0.11 | 360 | 33.05 | 2026-09-18 13:54:00 |
| Wockhardt Ltd. | 532300 | 2074.65 | 2109.35 | 2048 | 2070.8 | 2056.85 | -13.95 | -0.67 | 14291 | 2.94 | 2420 | 145.35 | 2026-09-18 13:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1084.2 | 1070.45 | 1138.15 | 67.70 | 6.32 | 430820 | 49.03 | 1183.15 | 304 | 2026-09-18 13:54:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.65 | 1167.15 | 1148.45 | 1137.35 | 1154.8 | 17.45 | 1.53 | 83906 | 9.69 | 1323.9 | 350.3 | 2026-09-18 13:54:00 |