Select Exchange & Index:
BSE HC
50962.19
updated on: 05-Aug-2026 [15:59]
Advances - 50 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 51203.27 | Prev. Close | 50788.72 |
|---|---|---|---|
| Day High | 51203.29 | 52 Week High | 51318.20 |
| Day Low | 50594.35 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3219 | 3273.95 | 54.95 | 1.71 |
| Advanced Enzyme Technologies Ltd. | 322.95 | 325.6 | 2.65 | 0.82 |
| Alembic Pharmaceuticals Ltd. | 809.6 | 821.75 | 12.15 | 1.50 |
| Alkem Laboratories Ltd. | 5500 | 5655 | 155.00 | 2.82 |
| Anthem Biosciences Ltd. | 818.6 | 825.45 | 6.85 | 0.84 |
| Artemis Medicare Services Ltd. | 301.95 | 323.1 | 21.15 | 7.00 |
| Aster DM Quality Care Ltd. | 834.6 | 843 | 8.40 | 1.01 |
| Aurobindo Pharma Ltd. | 1583.8 | 1611 | 27.20 | 1.72 |
| Cohance Lifesciences Ltd. | 425.2 | 427.55 | 2.35 | 0.55 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 189.5 | 1.75 | 0.93 |
| Divi's Laboratories Ltd. | 8371 | 8383.3 | 12.30 | 0.15 |
| Dr Agarwals Eye Hospital Ltd. | 5085.85 | 5100 | 14.15 | 0.28 |
| Dr. Lal Pathlabs Ltd. | 1888.4 | 1889.3 | 0.90 | 0.05 |
| Eris Lifesciences Ltd. | 1373.35 | 1376.95 | 3.60 | 0.26 |
| FDC Ltd. | 403 | 416 | 13.00 | 3.23 |
| Glenmark Pharmaceuticals Ltd. | 2219 | 2249.1 | 30.10 | 1.36 |
| GPT Healthcare Ltd. | 161.95 | 164.35 | 2.40 | 1.48 |
| Granules India Ltd. | 825.5 | 844.15 | 18.65 | 2.26 |
| Healthcare Global Enterprises Ltd. | 664.25 | 672.55 | 8.30 | 1.25 |
| Hikal Ltd. | 228.1 | 232.3 | 4.20 | 1.84 |
| Indoco Remedies Ltd. | 223.4 | 223.6 | 0.20 | 0.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.7 | 160.65 | 6.95 | 4.52 |
| Ipca Laboratories Ltd. | 1682.25 | 1710 | 27.75 | 1.65 |
| Kopran Ltd. | 187.2 | 196.5 | 9.30 | 4.97 |
| Kovai Medical Center & Hospital Ltd. | 5866.65 | 5939.95 | 73.30 | 1.25 |
| Krishna Institute of Medical Sciences Ltd | 793.6 | 797.25 | 3.65 | 0.46 |
| Laurus Labs Ltd. | 1835.5 | 1842 | 6.50 | 0.35 |
| Lincoln Pharmaceuticals Ltd. | 589.25 | 605 | 15.75 | 2.67 |
| Marksans Pharma Ltd. | 268.55 | 269.2 | 0.65 | 0.24 |
| Max Healthcare Institute Ltd. | 1069 | 1071.45 | 2.45 | 0.23 |
| Natco Pharma Ltd. | 917.3 | 921.85 | 4.55 | 0.50 |
| Nectar Lifesciences Ltd. | 10.51 | 10.55 | 0.04 | 0.38 |
| Neuland Laboratories Ltd. | 19288.35 | 19788.35 | 500.00 | 2.59 |
| NGL Fine-Chem Ltd. | 3293.9 | 3360 | 66.10 | 2.01 |
| Panacea Biotec Ltd. | 419.05 | 420 | 0.95 | 0.23 |
| Piramal Pharma Ltd. | 202.4 | 206.35 | 3.95 | 1.95 |
| Rainbow Children's Medicare Ltd. | 1579.6 | 1592.9 | 13.30 | 0.84 |
| Sai Life Sciences Ltd. | 1364.3 | 1393.5 | 29.20 | 2.14 |
| Sanofi Consumer Healthcare India Ltd. | 4532.85 | 4563.1 | 30.25 | 0.67 |
| Shilpa Medicare Ltd. | 648.4 | 702 | 53.60 | 8.27 |
| Sun Pharma Advanced Research Company Ltd. | 207.35 | 214.35 | 7.00 | 3.38 |
| Suraksha Diagnostic Ltd. | 250.8 | 252.25 | 1.45 | 0.58 |
| Suven Life Sciences Ltd. | 310.3 | 321.6 | 11.30 | 3.64 |
| Syncom Formulations (India) Ltd. | 13.28 | 13.32 | 0.04 | 0.30 |
| Syngene International Ltd. | 407.3 | 407.8 | 0.50 | 0.12 |
| Tarsons Products Ltd. | 324.8 | 328.35 | 3.55 | 1.09 |
| Vijaya Diagnostic Centre Ltd. | 1384.15 | 1389.05 | 4.90 | 0.35 |
| Vimta Labs Ltd. | 641.2 | 661 | 19.80 | 3.09 |
| Viyash Scientific Ltd. | 266.45 | 272.95 | 6.50 | 2.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.8 | 856.6 | 10.80 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1235.6 | 1206 | -29.60 | -2.40 |
| Aarti Drugs Ltd. | 414.3 | 409.85 | -4.45 | -1.07 |
| Aarti Pharmalabs Ltd. | 688.75 | 685.7 | -3.05 | -0.44 |
| Ajanta Pharma Ltd. | 3522.35 | 3441.6 | -80.75 | -2.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 667.45 | 666 | -1.45 | -0.22 |
| Alivus Life Sciences Ltd. | 1336.8 | 1325 | -11.80 | -0.88 |
| Bajaj Healthcare Ltd. | 336.3 | 333.25 | -3.05 | -0.91 |
| Biocon Ltd. | 425.15 | 424.25 | -0.90 | -0.21 |
| Blue Jet Healthcare Ltd. | 582 | 572.1 | -9.90 | -1.70 |
| Caplin Point Laboratories Ltd. | 2570.4 | 2544.95 | -25.45 | -0.99 |
| Concord Biotech Ltd. | 1421.3 | 1391.5 | -29.80 | -2.10 |
| CORONA Remedies Ltd. | 2166.6 | 2100 | -66.60 | -3.07 |
| Emcure Pharmaceuticals Ltd. | 1977.1 | 1955.45 | -21.65 | -1.10 |
| Fischer Medical Ventures Ltd. | 37.85 | 37.79 | -0.06 | -0.16 |
| Fortis Healthcare Ltd. | 935 | 922.7 | -12.30 | -1.32 |
| Gland Pharma Ltd. | 2580.8 | 2531.6 | -49.20 | -1.91 |
| Global Health Ltd. | 1435.3 | 1413.55 | -21.75 | -1.52 |
| Health X Platform Ltd. | 315.9 | 307.45 | -8.45 | -2.67 |
| Hester Biosciences Ltd. | 2475.3 | 2448.05 | -27.25 | -1.10 |
| Indegene Ltd. | 554.05 | 543.9 | -10.15 | -1.83 |
| Indraprastha Medical Corporation Ltd. | 370.45 | 368.6 | -1.85 | -0.50 |
| Innova Captab Ltd. | 941.7 | 940.75 | -0.95 | -0.10 |
| Jubilant Pharmova Ltd. | 933.35 | 932.1 | -1.25 | -0.13 |
| Jupiter Life Line Hospitals Ltd. | 320.65 | 316.1 | -4.55 | -1.42 |
| KMC Speciality Hospitals (India) Ltd. | 126.25 | 124.6 | -1.65 | -1.31 |
| Krsnaa Diagnostics Ltd. | 562.65 | 558.55 | -4.10 | -0.73 |
| Kwality Pharmaceuticals Ltd. | 2586.8 | 2561.55 | -25.25 | -0.98 |
| Mankind Pharma Ltd. | 2461 | 2449.85 | -11.15 | -0.45 |
| Medicamen Biotech Ltd. | 249.3 | 241.5 | -7.80 | -3.13 |
| Metropolis Healthcare Ltd. | 588.2 | 579.5 | -8.70 | -1.48 |
| Narayana Hrudayalaya Ltd. | 1919.25 | 1905.55 | -13.70 | -0.71 |
| Nephrocare Health Services Ltd. | 714.8 | 711.75 | -3.05 | -0.43 |
| Orchid Pharma Ltd. | 1004.3 | 994.15 | -10.15 | -1.01 |
| Poly Medicure Ltd. | 1723.5 | 1713.8 | -9.70 | -0.56 |
| RPG Life Sciences Ltd. | 2744.8 | 2718.85 | -25.95 | -0.95 |
| Senores Pharmaceuticals Ltd. | 1361.25 | 1319.7 | -41.55 | -3.05 |
| Shalby Ltd. | 165.45 | 162 | -3.45 | -2.09 |
| SMS Pharmaceuticals Ltd. | 363.5 | 363 | -0.50 | -0.14 |
| Solara Active Pharma Sciences Ltd. | 520.25 | 513.2 | -7.05 | -1.36 |
| Strides Pharma Science Ltd. | 989.7 | 974.7 | -15.00 | -1.52 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1940.5 | -19.50 | -0.99 |
| Supriya Lifescience Ltd. | 887.7 | 880.05 | -7.65 | -0.86 |
| Themis Medicare Ltd. | 115.6 | 114.4 | -1.20 | -1.04 |
| Thyrocare Technologies Ltd. | 604.4 | 599.95 | -4.45 | -0.74 |
| Wanbury Ltd. | 279.1 | 278.7 | -0.40 | -0.14 |
| Wockhardt Ltd. | 2023.85 | 2016.15 | -7.70 | -0.38 |
| Zydus Lifesciences Ltd. | 1118.5 | 1112.7 | -5.80 | -0.52 |
Market Stats
Advances
50
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1242.55 | 1242.55 | 1206 | 1235.6 | 1206 | -29.60 | -2.40 | 522 | 0.06 | 2350 | 301 | 2026-08-05 14:12:00 |
| Aarti Drugs Ltd. | 524348 | 414 | 415 | 409 | 414.3 | 409.85 | -4.45 | -1.07 | 7067 | 0.29 | 645 | 310.8 | 2026-08-05 14:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 690.45 | 695 | 681.6 | 688.75 | 685.7 | -3.05 | -0.44 | 5045 | 0.35 | 971.5 | 269 | 2026-08-05 14:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.3 | 3296.35 | 3230 | 3219 | 3273.95 | 54.95 | 1.71 | 19076 | 6.25 | 3735 | 844.95 | 2026-08-05 14:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 325.75 | 327 | 321.8 | 322.95 | 325.6 | 2.65 | 0.82 | 6599 | 0.21 | 571.15 | 225 | 2026-08-05 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3535.5 | 3535.5 | 3404 | 3522.35 | 3441.6 | -80.75 | -2.29 | 4859 | 1.67 | 3598.4 | 1115.15 | 2026-08-05 14:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 656.1 | 672 | 656.1 | 667.45 | 666 | -1.45 | -0.22 | 3393 | 0.23 | 2026-08-05 14:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 840.45 | 818.6 | 809.6 | 821.75 | 12.15 | 1.50 | 67646 | 5.56 | 1296.15 | 463.3 | 2026-08-05 14:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1333.85 | 1333.85 | 1304 | 1336.8 | 1325 | -11.80 | -0.88 | 16560 | 2.19 | 1335 | 369 | 2026-08-05 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5645.95 | 5666.85 | 5557.75 | 5500 | 5655 | 155.00 | 2.82 | 4510 | 2.55 | 6440 | 2835.05 | 2026-08-05 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 821.85 | 832.9 | 813 | 818.6 | 825.45 | 6.85 | 0.84 | 18339 | 1.51 | 2026-08-05 14:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 302.5 | 324.9 | 302.5 | 301.95 | 323.1 | 21.15 | 7.00 | 100078 | 3.23 | 348.3 | 5.85 | 2026-08-05 14:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 841.3 | 856.65 | 825.65 | 834.6 | 843 | 8.40 | 1.01 | 134180 | 11.31 | 856.65 | 200.05 | 2026-08-05 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600.3 | 1619.1 | 1567.4 | 1583.8 | 1611 | 27.20 | 1.72 | 41731 | 6.72 | 1636 | 397.3 | 2026-08-05 14:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.4 | 339.45 | 331.6 | 336.3 | 333.25 | -3.05 | -0.91 | 3677 | 0.12 | 744.9 | 245.05 | 2026-08-05 14:12:00 |
| Biocon Ltd. | 532523 | 426.45 | 428.35 | 423 | 425.15 | 424.25 | -0.90 | -0.21 | 232340 | 9.86 | 447 | 191.6 | 2026-08-05 14:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.15 | 591.15 | 570 | 582 | 572.1 | -9.90 | -1.70 | 27042 | 1.55 | 2026-08-05 14:12:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2580.15 | 2533.4 | 2570.4 | 2544.95 | -25.45 | -0.99 | 1233 | 0.31 | 2700 | 575 | 2026-08-05 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 432 | 425.75 | 425.2 | 427.55 | 2.35 | 0.55 | 22243 | 0.95 | 1359 | 0.08 | 2026-08-05 14:12:00 |
| Concord Biotech Ltd. | 543960 | 1441.85 | 1441.85 | 1383.05 | 1421.3 | 1391.5 | -29.80 | -2.10 | 10472 | 1.46 | 2026-08-05 14:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 2167.5 | 2169.45 | 2086.4 | 2166.6 | 2100 | -66.60 | -3.07 | 5643 | 1.19 | 2026-08-05 14:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 190.2 | 192.1 | 189.05 | 187.75 | 189.5 | 1.75 | 0.93 | 6916 | 0.13 | 321.15 | 80.05 | 2026-08-05 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8331.8 | 8371 | 8383.3 | 12.30 | 0.15 | 9212 | 7.72 | 8495 | 2730 | 2026-08-05 14:12:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5001.5 | 5185.5 | 4936.35 | 5085.85 | 5100 | 14.15 | 0.28 | 454 | 0.23 | 7300 | 730 | 2026-08-05 14:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1913.55 | 1913.55 | 1877.9 | 1888.4 | 1889.3 | 0.90 | 0.05 | 12477 | 2.36 | 3645 | 1272 | 2026-08-05 14:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1993.85 | 2008 | 1950 | 1977.1 | 1955.45 | -21.65 | -1.10 | 15536 | 3.04 | 2026-08-05 14:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1377.65 | 1383 | 1369.15 | 1373.35 | 1376.95 | 3.60 | 0.26 | 1532 | 0.21 | 1909.55 | 550.9 | 2026-08-05 14:12:00 |
| FDC Ltd. | 531599 | 403.95 | 422 | 402.5 | 403 | 416 | 13.00 | 3.23 | 21274 | 0.88 | 659 | 245 | 2026-08-05 14:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.65 | 38.66 | 37.59 | 37.85 | 37.79 | -0.06 | -0.16 | 45400 | 0.17 | 1195.9 | 31.13 | 2026-08-05 14:12:00 |
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.7 | -12.30 | -1.32 | 357663 | 33.00 | 1105 | 245.4 | 2026-08-05 14:12:00 |
| Gland Pharma Ltd. | 543245 | 2619.7 | 2619.7 | 2531.6 | 2580.8 | 2531.6 | -49.20 | -1.91 | 29328 | 7.42 | 2634 | 861.5 | 2026-08-05 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2244.25 | 2260.55 | 2201.65 | 2219 | 2249.1 | 30.10 | 1.36 | 14695 | 3.31 | 2471.05 | 361.7 | 2026-08-05 14:12:00 |
| Global Health Ltd. | 543654 | 1421.1 | 1448.6 | 1406 | 1435.3 | 1413.55 | -21.75 | -1.52 | 8963 | 1.27 | 1513.75 | 391.05 | 2026-08-05 14:12:00 |
| GPT Healthcare Ltd. | 544131 | 162.65 | 164.35 | 161.45 | 161.95 | 164.35 | 2.40 | 1.48 | 10907 | 0.18 | 2026-08-05 14:12:00 | ||
| Granules India Ltd. | 532482 | 829.4 | 844.75 | 822.85 | 825.5 | 844.15 | 18.65 | 2.26 | 8879 | 0.75 | 910 | 267.85 | 2026-08-05 14:12:00 |
| Health X Platform Ltd. | 533259 | 310 | 310 | 307.45 | 315.9 | 307.45 | -8.45 | -2.67 | 22 | 0.00 | 506.35 | 190.05 | 2026-08-05 14:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 677.35 | 677.35 | 666.1 | 664.25 | 672.55 | 8.30 | 1.25 | 2615 | 0.18 | 804.3 | 249.1 | 2026-08-05 14:12:00 |
| Hester Biosciences Ltd. | 524669 | 2442.7 | 2466.95 | 2421.6 | 2475.3 | 2448.05 | -27.25 | -1.10 | 173 | 0.04 | 3375.45 | 1246.75 | 2026-08-05 14:12:00 |
| Hikal Ltd. | 524735 | 232.3 | 234.15 | 229 | 228.1 | 232.3 | 4.20 | 1.84 | 18359 | 0.43 | 464.5 | 145.95 | 2026-08-05 14:12:00 |
| Indegene Ltd. | 544172 | 554.45 | 563.9 | 541.1 | 554.05 | 543.9 | -10.15 | -1.83 | 38847 | 2.11 | 2026-08-05 14:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 225.15 | 225.65 | 222.6 | 223.4 | 223.6 | 0.20 | 0.09 | 2740 | 0.06 | 423.1 | 163.7 | 2026-08-05 14:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 374.2 | 374.2 | 368.6 | 370.45 | 368.6 | -1.85 | -0.50 | 8827 | 0.33 | 640.05 | 60.3 | 2026-08-05 14:12:00 |
| Innova Captab Ltd. | 544067 | 933 | 945.8 | 928.2 | 941.7 | 940.75 | -0.95 | -0.10 | 407 | 0.04 | 2026-08-05 14:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 155.2 | 161.1 | 155.2 | 153.7 | 160.65 | 6.95 | 4.52 | 109469 | 1.76 | 537.05 | 57.51 | 2026-08-05 14:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1698.85 | 1719 | 1682.5 | 1682.25 | 1710 | 27.75 | 1.65 | 7424 | 1.27 | 1941.4 | 670 | 2026-08-05 14:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 933.85 | 938.35 | 930 | 933.35 | 932.1 | -1.25 | -0.13 | 9924 | 0.93 | 1309 | 268.8 | 2026-08-05 14:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 327.15 | 327.2 | 315.8 | 320.65 | 316.1 | -4.55 | -1.42 | 451664 | 14.28 | 2026-08-05 14:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 126.3 | 127.5 | 122.3 | 126.25 | 124.6 | -1.65 | -1.31 | 105484 | 1.31 | 145.9 | 52 | 2026-08-05 14:12:00 |
| Kopran Ltd. | 524280 | 189 | 196.5 | 186.75 | 187.2 | 196.5 | 9.30 | 4.97 | 6900 | 0.14 | 369.2 | 96 | 2026-08-05 14:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5871.1 | 5968.85 | 5816.2 | 5866.65 | 5939.95 | 73.30 | 1.25 | 533 | 0.32 | 6725 | 1446.65 | 2026-08-05 14:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.55 | 815 | 783.65 | 793.6 | 797.25 | 3.65 | 0.46 | 18428 | 1.47 | 2868 | 474.55 | 2026-08-05 14:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.4 | 568.45 | 556.05 | 562.65 | 558.55 | -4.10 | -0.73 | 5543 | 0.31 | 1041.8 | 354 | 2026-08-05 14:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2734.9 | 2740 | 2550 | 2586.8 | 2561.55 | -25.25 | -0.98 | 2286 | 0.59 | 2889 | 248 | 2026-08-05 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1858.95 | 1858.95 | 1835.1 | 1835.5 | 1842 | 6.50 | 0.35 | 42976 | 7.92 | 1858.95 | 279.65 | 2026-08-05 14:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 599.25 | 611.2 | 586.65 | 589.25 | 605 | 15.75 | 2.67 | 1023 | 0.06 | 975 | 273.7 | 2026-08-05 14:12:00 |
| Mankind Pharma Ltd. | 543904 | 2474.1 | 2474.1 | 2435 | 2461 | 2449.85 | -11.15 | -0.45 | 7157 | 1.75 | 3050 | 1240.75 | 2026-08-05 14:12:00 |
| Marksans Pharma Ltd. | 524404 | 271.35 | 271.35 | 265.05 | 268.55 | 269.2 | 0.65 | 0.24 | 33356 | 0.90 | 358.5 | 45.65 | 2026-08-05 14:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1071.45 | 2.45 | 0.23 | 358948 | 38.46 | 1314.3 | 306 | 2026-08-05 14:12:00 |
| Medicamen Biotech Ltd. | 531146 | 249.85 | 249.85 | 240.75 | 249.3 | 241.5 | -7.80 | -3.13 | 720 | 0.02 | 1219 | 216 | 2026-08-05 14:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 593.4 | 593.4 | 571.7 | 588.2 | 579.5 | -8.70 | -1.48 | 12900 | 0.75 | 2306.85 | 413 | 2026-08-05 14:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1921.65 | 1935.4 | 1901.65 | 1919.25 | 1905.55 | -13.70 | -0.71 | 219841 | 41.89 | 2371.6 | 657.25 | 2026-08-05 14:12:00 |
| Natco Pharma Ltd. | 524816 | 926.6 | 926.6 | 913 | 917.3 | 921.85 | 4.55 | 0.50 | 150327 | 13.86 | 1638.35 | 502 | 2026-08-05 14:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.53 | 10.78 | 10.52 | 10.51 | 10.55 | 0.04 | 0.38 | 6980 | 0.01 | 56.39 | 9.2 | 2026-08-05 14:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 721.85 | 721.85 | 690.95 | 714.8 | 711.75 | -3.05 | -0.43 | 12444 | 0.89 | 2026-08-05 14:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19252.75 | 19925 | 19252.75 | 19288.35 | 19788.35 | 500.00 | 2.59 | 2084 | 4.12 | 20072 | 1069 | 2026-08-05 14:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3292.9 | 3360 | 3273 | 3293.9 | 3360 | 66.10 | 2.01 | 198 | 0.07 | 3435.3 | 962.7 | 2026-08-05 14:12:00 |
| Orchid Pharma Ltd. | 524372 | 1010.55 | 1036.45 | 994.15 | 1004.3 | 994.15 | -10.15 | -1.01 | 4204 | 0.42 | 1998 | 292.05 | 2026-08-05 14:12:00 |
| Panacea Biotec Ltd. | 531349 | 420 | 433.75 | 419.95 | 419.05 | 420 | 0.95 | 0.23 | 11828 | 0.50 | 647.5 | 107.15 | 2026-08-05 14:12:00 |
| Piramal Pharma Ltd. | 543635 | 203 | 207.95 | 200.45 | 202.4 | 206.35 | 3.95 | 1.95 | 363283 | 7.50 | 307.85 | 61.654714455599 | 2026-08-05 14:12:00 |
| Poly Medicure Ltd. | 531768 | 1749.15 | 1749.15 | 1706.9 | 1723.5 | 1713.8 | -9.70 | -0.56 | 751 | 0.13 | 3149.8 | 727.25 | 2026-08-05 14:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1583.9 | 1609 | 1566.55 | 1579.6 | 1592.9 | 13.30 | 0.84 | 12665 | 2.02 | 1708.5 | 477 | 2026-08-05 14:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2740 | 2740 | 2660.65 | 2744.8 | 2718.85 | -25.95 | -0.95 | 2170 | 0.59 | 3080.9 | 645.7 | 2026-08-05 14:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1379.35 | 1393.55 | 1355 | 1364.3 | 1393.5 | 29.20 | 2.14 | 141789 | 19.76 | 2026-08-05 14:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4591.65 | 4518.3 | 4532.85 | 4563.1 | 30.25 | 0.67 | 57 | 0.03 | 2026-08-05 14:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1377.65 | 1379.15 | 1306 | 1361.25 | 1319.7 | -41.55 | -3.05 | 14611 | 1.93 | 2026-08-05 14:12:00 | ||
| Shalby Ltd. | 540797 | 165.1 | 168.7 | 162 | 165.45 | 162 | -3.45 | -2.09 | 2557 | 0.04 | 333.85 | 114.35 | 2026-08-05 14:12:00 |
| Shilpa Medicare Ltd. | 530549 | 650 | 703.4 | 636.85 | 648.4 | 702 | 53.60 | 8.27 | 226815 | 15.92 | 1003.2 | 222.4 | 2026-08-05 14:12:00 |
| Sigachi Industries Ltd. | 543389 | 26.4 | 26.43 | 25.1 | 26 | 26 | 0.00 | 0.00 | 33992 | 0.09 | 429.9 | 16.74 | 2026-08-05 14:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 363.5 | 364.8 | 360.5 | 363.5 | 363 | -0.50 | -0.14 | 3386 | 0.12 | 446.5 | 54.5 | 2026-08-05 14:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 527.95 | 527.95 | 511.1 | 520.25 | 513.2 | -7.05 | -1.36 | 1967 | 0.10 | 885.95 | 287 | 2026-08-05 14:12:00 |
| Strides Pharma Science Ltd. | 532531 | 995.65 | 995.65 | 968 | 989.7 | 974.7 | -15.00 | -1.52 | 12450 | 1.21 | 1675.25 | 268.4 | 2026-08-05 14:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.85 | 214.5 | 206.3 | 207.35 | 214.35 | 7.00 | 3.38 | 64495 | 1.38 | 474 | 108.2 | 2026-08-05 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1934 | 1960 | 1940.5 | -19.50 | -0.99 | 506532 | 98.29 | 2047.55 | 855.85 | 2026-08-05 14:12:00 |
| Supriya Lifescience Ltd. | 543434 | 887.75 | 894.75 | 875.8 | 887.7 | 880.05 | -7.65 | -0.86 | 6290 | 0.55 | 1040.75 | 170.05 | 2026-08-05 14:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 254.3 | 257 | 251.7 | 250.8 | 252.25 | 1.45 | 0.58 | 718 | 0.02 | 2026-08-05 14:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 311.75 | 324.1 | 308.65 | 310.3 | 321.6 | 11.30 | 3.64 | 45883 | 1.48 | 371 | 45.01 | 2026-08-05 14:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.49 | 13.62 | 13.29 | 13.28 | 13.32 | 0.04 | 0.30 | 164716 | 0.22 | 27.94 | 4.55 | 2026-08-05 14:12:00 |
| Syngene International Ltd. | 539268 | 413 | 413.65 | 407.75 | 407.3 | 407.8 | 0.50 | 0.12 | 23492 | 0.96 | 960 | 375.5 | 2026-08-05 14:12:00 |
| Tarsons Products Ltd. | 543399 | 327 | 333 | 325.45 | 324.8 | 328.35 | 3.55 | 1.09 | 10881 | 0.36 | 914.35 | 164.15 | 2026-08-05 14:12:00 |
| Themis Medicare Ltd. | 530199 | 115.6 | 116.55 | 114 | 115.6 | 114.4 | -1.20 | -1.04 | 6323 | 0.07 | 1980.95 | 65 | 2026-08-05 14:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 609.95 | 612 | 599.5 | 604.4 | 599.95 | -4.45 | -0.74 | 758796 | 45.52 | 1613.9 | 342.55 | 2026-08-05 14:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.2 | 1392.5 | 1367.35 | 1384.15 | 1389.05 | 4.90 | 0.35 | 7038 | 0.98 | 1437 | 330 | 2026-08-05 14:12:00 |
| Vimta Labs Ltd. | 524394 | 653.25 | 675 | 630 | 641.2 | 661 | 19.80 | 3.09 | 42936 | 2.84 | 1183 | 288.9 | 2026-08-05 14:12:00 |
| Viyash Scientific Ltd. | 512529 | 267.6 | 274 | 267.6 | 266.45 | 272.95 | 6.50 | 2.44 | 114857 | 3.14 | 297.9 | 61.8 | 2026-08-05 14:12:00 |
| Wanbury Ltd. | 524212 | 276.2 | 283.2 | 266.9 | 279.1 | 278.7 | -0.40 | -0.14 | 44906 | 1.25 | 360 | 33.05 | 2026-08-05 14:12:00 |
| Wockhardt Ltd. | 532300 | 2020.65 | 2046.4 | 1990.15 | 2023.85 | 2016.15 | -7.70 | -0.38 | 62546 | 12.61 | 2420 | 145.35 | 2026-08-05 14:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.65 | 858.9 | 840.65 | 845.8 | 856.6 | 10.80 | 1.28 | 5379 | 0.46 | 889.8 | 304 | 2026-08-05 14:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1132.3 | 1132.3 | 1104.65 | 1118.5 | 1112.7 | -5.80 | -0.52 | 43615 | 4.85 | 1323.9 | 350.3 | 2026-08-05 14:12:00 |