Select Exchange:

BSE HC
43464.98
updated on: 11-Nov-2024 [15:50]

Advances - 24 | Declines - 74 | Unchanged - 1

Overview

Open 44176.23 Prev. Close 44050.85
Day High 44238.08 52 Week High 44906.33
Day Low 43419.75 52 Week Low 28904.15

Pivot Levels - Classic: as on 08-Nov-2024

PP: 44093.11 Resistance Support
First 44258.85 43885.11
Second 44466.85 43719.37
Third 44632.59 43511.37
Low
43419.75
Day Range High
44238.08
Low
42537.14
Month Range High
44906.33
Low
28904.15
52 Week Range High
44906.33

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28572.15 28673.95 101.80 0.36
Aster DM Healthcare Ltd. 436.95 439 2.05 0.47
Biocon Ltd. 321.25 348.85 27.60 8.59
Concord Biotech Ltd. 1851.85 1877.85 26.00 1.40
Dr. Reddy's Laboratories Ltd. 1281.85 1284.1 2.25 0.18
Eris Lifesciences Ltd. 1303.45 1326.3 22.85 1.75
FDC Ltd. 514.35 514.9 0.55 0.11
Fortis Healthcare Ltd. 620.9 625.25 4.35 0.70
Gland Pharma Ltd. 1780.95 1808.65 27.70 1.56
Global Health Ltd. 1067.85 1074.9 7.05 0.66
Hester Biosciences Ltd. 2658.35 2667.45 9.10 0.34
Indraprastha Medical Corporation Ltd. 466.85 469.95 3.10 0.66
Jupiter Life Line Hospitals Ltd. 1425.85 1474.9 49.05 3.44
Kopran Ltd. 306.6 309 2.40 0.78
Metropolis Healthcare Ltd. 2115.2 2149.15 33.95 1.61
Narayana Hrudayalaya Ltd. 1290.3 1293 2.70 0.21
NGL Fine-Chem Ltd. 2018.15 2023.8 5.65 0.28
Sastasundar Ventures Ltd. 339.85 342 2.15 0.63
Shilpa Medicare Ltd. 852.7 884.7 32.00 3.75
Sigachi Industries Ltd. 49.99 50.88 0.89 1.78
Themis Medicare Ltd. 275.8 276 0.20 0.07
Vimta Labs Ltd. 692.75 734.9 42.15 6.08
Yatharth Hospital & Trauma Care Services Ltd. 609.9 611.05 1.15 0.19
Zydus Lifesciences Ltd. 968.65 973.8 5.15 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 490.15 480.5 -9.65 -1.97
Aarti Pharmalabs Ltd. 659.25 632.75 -26.50 -4.02
Advanced Enzyme Technologies Ltd. 485.55 420.05 -65.50 -13.49
Ajanta Pharma Ltd. 2865.75 2861.3 -4.45 -0.16
Alembic Pharmaceuticals Ltd. 1039 1034.25 -4.75 -0.46
Alkem Laboratories Ltd. 5701.35 5641.55 -59.80 -1.05
AMI Organics Ltd. 2037.55 1956.2 -81.35 -3.99
Apollo Hospitals Enterprise Ltd. 7420.9 7171.1 -249.80 -3.37
Astrazeneca Pharma India Ltd. 7317.65 7228.25 -89.40 -1.22
Aurobindo Pharma Ltd. 1327.55 1283.45 -44.10 -3.32
Bajaj Healthcare Ltd. 395.25 389.85 -5.40 -1.37
Bliss GVS Pharma Ltd. 124.15 121 -3.15 -2.54
Blue Jet Healthcare Ltd. 542.25 530.9 -11.35 -2.09
Caplin Point Laboratories Ltd. 2010.85 1993.45 -17.40 -0.87
Cipla Ltd. 1591.75 1550 -41.75 -2.62
Dishman Carbogen Amcis Ltd. 189.4 185.25 -4.15 -2.19
Divi's Laboratories Ltd. 5938.15 5893.8 -44.35 -0.75
Dr. Lal Pathlabs Ltd. 3058.8 3013.3 -45.50 -1.49
Glaxosmithkline Pharmaceuticals Ltd. 2555.15 2546.4 -8.75 -0.34
Glenmark Life Sciences Ltd. 1094.65 1084.95 -9.70 -0.89
Glenmark Pharmaceuticals Ltd. 1665.5 1635 -30.50 -1.83
Granules India Ltd. 582.9 572 -10.90 -1.87
Gufic Biosciences Ltd. 487 458.85 -28.15 -5.78
Gujarat Themis Biosyn Ltd. 327.15 320 -7.15 -2.19
Healthcare Global Enterprises Ltd. 468.1 466.15 -1.95 -0.42
Hikal Ltd. 386.95 376.1 -10.85 -2.80
Indoco Remedies Ltd. 307.5 306.6 -0.90 -0.29
Innova Captab Ltd. 950.4 938.65 -11.75 -1.24
IOL Chemicals And Pharmaceuticals Ltd. 398.15 394.25 -3.90 -0.98
Ipca Laboratories Ltd. 1556.65 1528.1 -28.55 -1.83
Jagsonpal Pharmaceuticals Ltd. 590.8 570.15 -20.65 -3.50
JB Chemicals & Pharmaceuticals Ltd. 1841.15 1792.4 -48.75 -2.65
Jubilant Pharmova Ltd. 1236.95 1224.5 -12.45 -1.01
KMC Speciality Hospitals (India) Ltd. 81.61 81.5 -0.11 -0.13
Kovai Medical Center & Hospital Ltd. 5596.2 5454 -142.20 -2.54
Krishna Institute of Medical Sciences Ltd 570.2 564.65 -5.55 -0.97
Krsnaa Diagnostics Ltd. 938.25 933.95 -4.30 -0.46
Laurus Labs Ltd. 499 493.3 -5.70 -1.14
Lincoln Pharmaceuticals Ltd. 664.85 661.5 -3.35 -0.50
Lupin Ltd. 2104.3 2083.9 -20.40 -0.97
Mankind Pharma Ltd. 2658.9 2646.05 -12.85 -0.48
Marksans Pharma Ltd. 298.6 288.95 -9.65 -3.23
Max Healthcare Institute Ltd. 1078.4 1029.05 -49.35 -4.58
Medicamen Biotech Ltd. 506.7 490 -16.70 -3.30
Morepen Laboratories Ltd. 83.31 80.26 -3.05 -3.66
Natco Pharma Ltd. 1407.05 1402.3 -4.75 -0.34
Neuland Laboratories Ltd. 13799.9 13787.3 -12.60 -0.09
Novartis India Ltd. 1079.45 1055.9 -23.55 -2.18
Panacea Biotec Ltd. 360.8 350 -10.80 -2.99
Pfizer Ltd. 5282.95 5199.55 -83.40 -1.58
Piramal Pharma Ltd. 281.8 269.65 -12.15 -4.31
Poly Medicure Ltd. 2775.7 2725 -50.70 -1.83
Procter & Gamble Health Ltd. 5567.55 5450.5 -117.05 -2.10
Rainbow Children's Medicare Ltd. 1583.45 1580 -3.45 -0.22
RPG Life Sciences Ltd. 2486.5 2342.3 -144.20 -5.80
Sanofi India Ltd. 6452.75 6356 -96.75 -1.50
Sequent Scientific Ltd. 215.05 204.3 -10.75 -5.00
Shalby Ltd. 223.65 219.35 -4.30 -1.92
SMS Pharmaceuticals Ltd. 295.65 281.6 -14.05 -4.75
Solara Active Pharma Sciences Ltd. 797.4 777 -20.40 -2.56
Strides Pharma Science Ltd. 1550.95 1505 -45.95 -2.96
Sun Pharma Advanced Research Company Ltd. 206.25 205.95 -0.30 -0.15
Sun Pharmaceutical Industries Ltd. 1811.35 1795.85 -15.50 -0.86
Supriya Lifescience Ltd. 647.6 636.45 -11.15 -1.72
Suven Life Sciences Ltd. 128.65 126.15 -2.50 -1.94
Suven Pharmaceuticals Ltd. 1285.05 1252.8 -32.25 -2.51
Syncom Formulations (India) Ltd. 20.52 20.14 -0.38 -1.85
Syngene International Ltd. 897.75 888.25 -9.50 -1.06
Tarsons Products Ltd. 437.2 418.65 -18.55 -4.24
Thyrocare Technologies Ltd. 980.05 979.1 -0.95 -0.10
Torrent Pharmaceuticals Ltd. 3194.9 3147.25 -47.65 -1.49
Unichem Laboratories Ltd. 900.55 880.1 -20.45 -2.27
Vijaya Diagnostic Centre Ltd. 1119.4 1066 -53.40 -4.77
Wockhardt Ltd. 1233.85 1215.35 -18.50 -1.50

Market Stats

Advances
24
Declines
74
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 490 493 476.2 490.15 480.5 -9.65 -1.97 17413 0.84 645 310.8 2024-11-11 15:30:00
Aarti Pharmalabs Ltd. 543748 648.85 659.6 631.7 659.25 632.75 -26.50 -4.02 16604 1.05 721 269 2024-11-11 15:47:00
Abbott India Ltd. 500488 28600 28800.2 28366 28572.15 28673.95 101.80 0.36 206 0.59 30499.9 17349.05 2024-11-11 15:30:00
Advanced Enzyme Technologies Ltd. 540025 469 469.4 403 485.55 420.05 -65.50 -13.49 50691 2.13 571.15 225 2024-11-11 15:42:00
Ajanta Pharma Ltd. 532331 2851.05 2875 2814.65 2865.75 2861.3 -4.45 -0.16 6521 1.87 3485.75 1115.15 2024-11-11 15:41:00
Alembic Pharmaceuticals Ltd. 533573 1039 1064.15 1011.05 1039 1034.25 -4.75 -0.46 10326 1.07 1296.15 463.3 2024-11-11 15:46:00
Alkem Laboratories Ltd. 539523 5700 5740.15 5574.4 5701.35 5641.55 -59.80 -1.05 2245 1.27 6440 2835.05 2024-11-11 15:30:00
AMI Organics Ltd. 543349 2070 2070 1940.6 2037.55 1956.2 -81.35 -3.99 6241 1.22 2125 844.95 2024-11-11 15:47:00
Apollo Hospitals Enterprise Ltd. 508869 7390.5 7450.25 6990 7420.9 7171.1 -249.80 -3.37 9375 6.72 7545.1 3989.1 2024-11-11 15:30:00
Artemis Medicare Services Ltd. 542919 276.25 283.05 271.65 280.1 280.1 0.00 0.00 8090 0.23 298.45 51.15 2024-11-11 15:42:00
Aster DM Healthcare Ltd. 540975 438.2 443 435.55 436.95 439 2.05 0.47 21163 0.93 558.3 200.05 2024-11-11 15:30:00
Astrazeneca Pharma India Ltd. 506820 7315 7348.5 7218.05 7317.65 7228.25 -89.40 -1.22 817 0.59 8139.85 2939.1 2024-11-11 15:30:00
Aurobindo Pharma Ltd. 524804 1330 1360 1257.95 1327.55 1283.45 -44.10 -3.32 70466 9.04 1592.55 397.3 2024-11-11 15:42:00
Bajaj Healthcare Ltd. 539872 390.5 393.2 385 395.25 389.85 -5.40 -1.37 11320 0.44 511 245.05 2024-11-11 15:29:00
Biocon Ltd. 532523 326 350.8 326 321.25 348.85 27.60 8.59 719957 25.12 395.65 191.6 2024-11-11 15:49:00
Bliss GVS Pharma Ltd. 506197 124.05 124.05 121 124.15 121 -3.15 -2.54 10241 0.12 148.95 68.6 2024-11-11 15:48:00
Blue Jet Healthcare Ltd. 544009 544.4 563.95 529.55 542.25 530.9 -11.35 -2.09 28427 1.51 2024-11-11 15:30:00
Caplin Point Laboratories Ltd. 524742 2027 2066.95 1992.05 2010.85 1993.45 -17.40 -0.87 5320 1.06 2175 575 2024-11-11 15:30:00
Cipla Ltd. 500087 1575.65 1599.85 1544.25 1591.75 1550 -41.75 -2.62 76805 11.90 1702 852 2024-11-11 15:30:00
Concord Biotech Ltd. 543960 1854.95 1925 1819.85 1851.85 1877.85 26.00 1.40 13070 2.45 2024-11-11 15:49:00
Dishman Carbogen Amcis Ltd. 540701 187.75 191.65 183.65 189.4 185.25 -4.15 -2.19 29381 0.54 282.95 80.05 2024-11-11 15:30:00
Divi's Laboratories Ltd. 532488 6112.05 6145.6 5790 5938.15 5893.8 -44.35 -0.75 25410 14.98 6276.2 2730 2024-11-11 15:42:00
Dr. Lal Pathlabs Ltd. 539524 3060.2 3078.7 2985.6 3058.8 3013.3 -45.50 -1.49 2767 0.83 3645 1762.7 2024-11-11 15:30:00
Dr. Reddy's Laboratories Ltd. 500124 1299.45 1299.45 1263.35 1281.85 1284.1 2.25 0.18 19499 2.50 7101 1229.1 2024-11-11 15:49:00
Eris Lifesciences Ltd. 540596 1303.45 1327.85 1298.6 1303.45 1326.3 22.85 1.75 776 0.10 1521.05 550.9 2024-11-11 15:30:00
FDC Ltd. 531599 511 514.9 506.55 514.35 514.9 0.55 0.11 4440 0.23 659 245 2024-11-11 15:30:00
Fortis Healthcare Ltd. 532843 621.05 632 620.05 620.9 625.25 4.35 0.70 31432 1.97 642.35 245.4 2024-11-11 15:44:00
Gland Pharma Ltd. 543245 1794.95 1857.5 1774.6 1780.95 1808.65 27.70 1.56 25985 4.70 2606 861.5 2024-11-11 15:47:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2612.4 2612.4 2511.3 2555.15 2546.4 -8.75 -0.34 10242 2.61 3087.95 1228 2024-11-11 15:30:00
Glenmark Life Sciences Ltd. 543322 1062.45 1102.45 1062.4 1094.65 1084.95 -9.70 -0.89 3448 0.37 1335 369 2024-11-11 15:30:00
Glenmark Pharmaceuticals Ltd. 532296 1665 1682.65 1632.6 1665.5 1635 -30.50 -1.83 9984 1.63 1830.05 361.7 2024-11-11 15:30:00
Global Health Ltd. 543654 1060.85 1085 1060.05 1067.85 1074.9 7.05 0.66 10412 1.12 1513.75 391.05 2024-11-11 15:30:00
Granules India Ltd. 532482 589.9 589.9 570.5 582.9 572 -10.90 -1.87 41714 2.39 724.55 267.85 2024-11-11 15:30:00
Gufic Biosciences Ltd. 509079 483 488 450.9 487 458.85 -28.15 -5.78 19593 0.90 501.1 177.1 2024-11-11 15:30:00
Gujarat Themis Biosyn Ltd. 506879 324 328.95 305.7 327.15 320 -7.15 -2.19 30005 0.96 1069 162.3 2024-11-11 15:43:00
Healthcare Global Enterprises Ltd. 539787 474.55 478 454.35 468.1 466.15 -1.95 -0.42 22077 1.03 506.6 249.1 2024-11-11 15:30:00
Hester Biosciences Ltd. 524669 2585 2668.05 2585 2658.35 2667.45 9.10 0.34 382 0.10 3375.45 1292.9 2024-11-11 15:30:00
Hikal Ltd. 524735 387.05 389 373.9 386.95 376.1 -10.85 -2.80 38859 1.46 427.95 244.95 2024-11-11 15:46:00
Indoco Remedies Ltd. 532612 313.65 313.65 304.05 307.5 306.6 -0.90 -0.29 6129 0.19 423.1 286.5 2024-11-11 15:30:00
Indraprastha Medical Corporation Ltd. 532150 473.9 489 466.55 466.85 469.95 3.10 0.66 29732 1.40 489 60.3 2024-11-11 15:46:00
Innova Captab Ltd. 544067 943.3 1018.3 914.5 950.4 938.65 -11.75 -1.24 18605 1.75 2024-11-11 15:49:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 392 398.55 391.1 398.15 394.25 -3.90 -0.98 23617 0.93 537.05 272.2 2024-11-11 15:30:00
Ipca Laboratories Ltd. 524494 1580 1587.8 1516.1 1556.65 1528.1 -28.55 -1.83 8919 1.36 1708.7 670 2024-11-11 15:30:00
Jagsonpal Pharmaceuticals Ltd. 507789 634.95 634.95 564 590.8 570.15 -20.65 -3.50 5791 0.33 634.95 270.05 2024-11-11 15:46:00
JB Chemicals & Pharmaceuticals Ltd. 506943 1878 1878 1755.65 1841.15 1792.4 -48.75 -2.65 6813 1.22 3049.15 1246.05 2024-11-11 15:30:00
Jubilant Pharmova Ltd. 530019 1230 1250.85 1212.9 1236.95 1224.5 -12.45 -1.01 12518 1.53 1309 268.8 2024-11-11 15:45:00
Jupiter Life Line Hospitals Ltd. 543980 1494.65 1534.45 1454.9 1425.85 1474.9 49.05 3.44 8016 1.18 2024-11-11 15:41:00
KMC Speciality Hospitals (India) Ltd. 524520 81 81.61 80.6 81.61 81.5 -0.11 -0.13 30379 0.25 104.95 52 2024-11-11 15:48:00
Kopran Ltd. 524280 302.05 311.15 301 306.6 309 2.40 0.78 44633 1.38 369.2 96 2024-11-11 15:47:00
Kovai Medical Center & Hospital Ltd. 523323 5597 5748.85 5402.1 5596.2 5454 -142.20 -2.54 10643 5.80 5770 1446.65 2024-11-11 15:46:00
Krishna Institute of Medical Sciences Ltd 543308 589.35 603.95 553.75 570.2 564.65 -5.55 -0.97 81291 4.59 2868 503.1 2024-11-11 15:48:00
Krsnaa Diagnostics Ltd. 543328 920.95 973 920.95 938.25 933.95 -4.30 -0.46 6729 0.63 973 354 2024-11-11 15:30:00
Laurus Labs Ltd. 540222 499 499 488.8 499 493.3 -5.70 -1.14 38867 1.92 605.5 279.65 2024-11-11 15:49:00
Lincoln Pharmaceuticals Ltd. 531633 670 670.05 655 664.85 661.5 -3.35 -0.50 1264 0.08 814 273.7 2024-11-11 15:30:00
Lupin Ltd. 500257 2130.05 2140 2075 2104.3 2083.9 -20.40 -0.97 31488 6.56 2312 623.2 2024-11-11 15:47:00
Mankind Pharma Ltd. 543904 2667.95 2684.7 2631 2658.9 2646.05 -12.85 -0.48 9806 2.59 2882.75 1240.75 2024-11-11 15:44:00
Marksans Pharma Ltd. 524404 298.1 298.3 284.7 298.6 288.95 -9.65 -3.23 122786 3.55 328.35 45.65 2024-11-11 15:48:00
Max Healthcare Institute Ltd. 543220 1078.05 1079.25 1020.95 1078.4 1029.05 -49.35 -4.58 23399 2.41 1117.05 306 2024-11-11 15:30:00
Medicamen Biotech Ltd. 531146 505.7 506.2 486.25 506.7 490 -16.70 -3.30 2151 0.11 1219 356.75 2024-11-11 15:30:00
Metropolis Healthcare Ltd. 542650 2129.4 2165.1 2083.5 2115.2 2149.15 33.95 1.61 7074 1.52 2306.85 1176.05 2024-11-11 15:30:00
Morepen Laboratories Ltd. 500288 83.99 87.32 77.52 83.31 80.26 -3.05 -3.66 1435887 11.52 100.8 23.65 2024-11-11 15:49:00
Narayana Hrudayalaya Ltd. 539551 1300 1319 1285 1290.3 1293 2.70 0.21 17440 2.25 1445.05 657.25 2024-11-11 15:45:00
Natco Pharma Ltd. 524816 1408.35 1421.25 1389.3 1407.05 1402.3 -4.75 -0.34 27112 3.80 1638.35 502 2024-11-11 15:43:00
Neuland Laboratories Ltd. 524558 13700.05 13950 12798.85 13799.9 13787.3 -12.60 -0.09 4842 6.68 16501 1069 2024-11-11 15:44:00
NGL Fine-Chem Ltd. 524774 1915 2023.8 1907 2018.15 2023.8 5.65 0.28 131 0.03 2822.5 1161.35 2024-11-11 15:30:00
Novartis India Ltd. 500672 1080 1089.65 1038 1079.45 1055.9 -23.55 -2.18 3404 0.36 1248 554 2024-11-11 15:49:00
Panacea Biotec Ltd. 531349 369.15 369.5 345.5 360.8 350 -10.80 -2.99 7868 0.28 398.95 107.15 2024-11-11 15:29:00
Pfizer Ltd. 500680 5325 5325 5196.45 5282.95 5199.55 -83.40 -1.58 847 0.44 6452.85 3406.95 2024-11-11 15:43:00
Piramal Pharma Ltd. 543635 281.1 282.75 268.6 281.8 269.65 -12.15 -4.31 529932 14.29 307.85 61.654714455599 2024-11-11 15:49:00
Poly Medicure Ltd. 531768 2789.9 2793.9 2715.05 2775.7 2725 -50.70 -1.83 4763 1.30 3149.8 727.25 2024-11-11 15:30:00
Procter & Gamble Health Ltd. 500126 5560 5608.05 5450.5 5567.55 5450.5 -117.05 -2.10 934 0.51 5835.95 3883 2024-11-11 15:30:00
Rainbow Children's Medicare Ltd. 543524 1593 1618.45 1546.2 1583.45 1580 -3.45 -0.22 7946 1.26 1685 477 2024-11-11 15:42:00
RPG Life Sciences Ltd. 532983 2462.9 2462.9 2312.6 2486.5 2342.3 -144.20 -5.80 1154 0.27 2976.7 645.7 2024-11-11 15:30:00
Sanofi India Ltd. 500674 6390 6402.05 6275 6452.75 6356 -96.75 -1.50 876 0.56 10526.05 5240 2024-11-11 15:44:00
Sastasundar Ventures Ltd. 533259 337.9 342 322 339.85 342 2.15 0.63 5427 0.19 506.35 190.05 2024-11-11 15:30:00
Sequent Scientific Ltd. 512529 208.25 208.55 204.3 215.05 204.3 -10.75 -5.00 70627 1.44 240.9 61.8 2024-11-11 15:41:00
Shalby Ltd. 540797 220 223.95 218.5 223.65 219.35 -4.30 -1.92 3856 0.08 333.85 114.35 2024-11-11 15:41:00
Shilpa Medicare Ltd. 530549 832 904.95 832 852.7 884.7 32.00 3.75 26996 2.39 959.95 222.4 2024-11-11 15:45:00
Sigachi Industries Ltd. 543389 49.21 51.75 49.21 49.99 50.88 0.89 1.78 143659 0.73 429.9 36.4 2024-11-11 15:49:00
SMS Pharmaceuticals Ltd. 532815 290 290 275 295.65 281.6 -14.05 -4.75 18018 0.51 398 54.5 2024-11-11 15:30:00
Solara Active Pharma Sciences Ltd. 541540 804.65 804.65 771.65 797.4 777 -20.40 -2.56 5523 0.43 850.05 287 2024-11-11 15:30:00
Strides Pharma Science Ltd. 532531 1521.65 1555.3 1505 1550.95 1505 -45.95 -2.96 10022 1.51 1675.25 268.4 2024-11-11 15:30:00
Sun Pharma Advanced Research Company Ltd. 532872 203.65 208.5 203.65 206.25 205.95 -0.30 -0.15 19412 0.40 474 160.5 2024-11-11 15:30:00
Sun Pharmaceutical Industries Ltd. 524715 1811.4 1817.2 1792.45 1811.35 1795.85 -15.50 -0.86 28991 5.21 1960.2 855.85 2024-11-11 15:48:00
Supriya Lifescience Ltd. 543434 646.05 650 632.45 647.6 636.45 -11.15 -1.72 9478 0.60 689.65 170.05 2024-11-11 15:30:00
Suven Life Sciences Ltd. 530239 127.05 128.45 124.6 128.65 126.15 -2.50 -1.94 7105 0.09 169 45.01 2024-11-11 15:46:00
Suven Pharmaceuticals Ltd. 543064 1285.45 1285.45 1236.5 1285.05 1252.8 -32.25 -2.51 6511 0.82 1358.75 0.08 2024-11-11 15:47:00
Syncom Formulations (India) Ltd. 524470 20.43 20.43 19.84 20.52 20.14 -0.38 -1.85 487139 0.98 27.94 4.55 2024-11-11 15:45:00
Syngene International Ltd. 539268 906.7 906.7 886.4 897.75 888.25 -9.50 -1.06 8979 0.80 945.75 535.5 2024-11-11 15:41:00
Tarsons Products Ltd. 543399 425.4 435.8 418 437.2 418.65 -18.55 -4.24 10268 0.43 914.35 390.45 2024-11-11 15:46:00
Themis Medicare Ltd. 530199 270.3 291.5 260.7 275.8 276 0.20 0.07 28829 0.80 1980.95 142.6 2024-11-11 15:30:00
Thyrocare Technologies Ltd. 539871 975 992.95 955.55 980.05 979.1 -0.95 -0.10 8494 0.83 998 416 2024-11-11 15:30:00
Torrent Pharmaceuticals Ltd. 500420 3162.05 3197.75 3145.75 3194.9 3147.25 -47.65 -1.49 1104 0.35 3589.95 1446.15 2024-11-11 15:30:00
Unichem Laboratories Ltd. 506690 893 909.25 878.35 900.55 880.1 -20.45 -2.27 6461 0.57 937.55 262.2 2024-11-11 15:30:00
Vijaya Diagnostic Centre Ltd. 543350 1104.55 1125 1065.3 1119.4 1066 -53.40 -4.77 15415 1.64 1136 330 2024-11-11 15:30:00
Vimta Labs Ltd. 524394 729.4 804.85 729.4 692.75 734.9 42.15 6.08 75178 5.52 804.85 288.9 2024-11-11 15:49:00
Wockhardt Ltd. 532300 1247.95 1270 1215.35 1233.85 1215.35 -18.50 -1.50 22460 2.73 1334.55 145.35 2024-11-11 15:30:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 621.8 632.5 597.95 609.9 611.05 1.15 0.19 28546 1.74 692.85 304 2024-11-11 15:29:00
Zydus Lifesciences Ltd. 532321 965.55 975.4 962.55 968.65 973.8 5.15 0.53 20449 1.99 1323.9 350.3 2024-11-11 15:47:00