Select Exchange & Index:
BSE HC
47419.04
updated on: 12-Jun-2026 [12:00]
Advances - 88 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 47572.17 | Prev. Close | 47100.72 |
|---|---|---|---|
| Day High | 47573.62 | 52 Week High | 48086.59 |
| Day Low | 47163.76 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1251.8 | 1252.85 | 1.05 | 0.08 |
| Aarti Drugs Ltd. | 368 | 369.55 | 1.55 | 0.42 |
| Aarti Pharmalabs Ltd. | 621.75 | 638.45 | 16.70 | 2.69 |
| Advanced Enzyme Technologies Ltd. | 361.7 | 366.9 | 5.20 | 1.44 |
| Akums Drugs & Pharmaceuticals Ltd. | 608.65 | 631 | 22.35 | 3.67 |
| Alembic Pharmaceuticals Ltd. | 735 | 740 | 5.00 | 0.68 |
| Alivus Life Sciences Ltd. | 1021.95 | 1067.3 | 45.35 | 4.44 |
| Alkem Laboratories Ltd. | 5301.55 | 5353.5 | 51.95 | 0.98 |
| Anthem Biosciences Ltd. | 779.9 | 786 | 6.10 | 0.78 |
| Artemis Medicare Services Ltd. | 254.55 | 261.55 | 7.00 | 2.75 |
| Aster DM Healthcare Ltd. | 814.2 | 823.7 | 9.50 | 1.17 |
| Aurobindo Pharma Ltd. | 1464.1 | 1475.7 | 11.60 | 0.79 |
| Bajaj Healthcare Ltd. | 282.5 | 287.95 | 5.45 | 1.93 |
| Biocon Ltd. | 416.8 | 421.05 | 4.25 | 1.02 |
| Blue Jet Healthcare Ltd. | 498.45 | 504.7 | 6.25 | 1.25 |
| Caplin Point Laboratories Ltd. | 2330.8 | 2386.5 | 55.70 | 2.39 |
| Concord Biotech Ltd. | 1345.3 | 1347.2 | 1.90 | 0.14 |
| CORONA Remedies Ltd. | 1680.75 | 1706 | 25.25 | 1.50 |
| Dishman Carbogen Amcis Ltd. | 176.85 | 184.85 | 8.00 | 4.52 |
| Divi's Laboratories Ltd. | 6651.25 | 6682.05 | 30.80 | 0.46 |
| Dr Agarwals Eye Hospital Ltd. | 4912.6 | 4936 | 23.40 | 0.48 |
| Emcure Pharmaceuticals Ltd. | 1682.6 | 1704.7 | 22.10 | 1.31 |
| Eris Lifesciences Ltd. | 1366.75 | 1399 | 32.25 | 2.36 |
| FDC Ltd. | 378.25 | 380.7 | 2.45 | 0.65 |
| Fischer Medical Ventures Ltd. | 34.72 | 36.25 | 1.53 | 4.41 |
| Fortis Healthcare Ltd. | 988.95 | 991.1 | 2.15 | 0.22 |
| Glenmark Pharmaceuticals Ltd. | 2144.35 | 2165 | 20.65 | 0.96 |
| Global Health Ltd. | 1228.6 | 1232.15 | 3.55 | 0.29 |
| GPT Healthcare Ltd. | 144.45 | 147.25 | 2.80 | 1.94 |
| Granules India Ltd. | 763.15 | 768.65 | 5.50 | 0.72 |
| Health X Platform Ltd. | 277.9 | 280 | 2.10 | 0.76 |
| Hester Biosciences Ltd. | 1952.15 | 1966.65 | 14.50 | 0.74 |
| Hikal Ltd. | 174.95 | 180.35 | 5.40 | 3.09 |
| Indegene Ltd. | 507.85 | 510.1 | 2.25 | 0.44 |
| Indoco Remedies Ltd. | 244.05 | 248.5 | 4.45 | 1.82 |
| Indraprastha Medical Corporation Ltd. | 376.15 | 382.9 | 6.75 | 1.79 |
| Innova Captab Ltd. | 951.25 | 963.25 | 12.00 | 1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.85 | 132.55 | 4.70 | 3.68 |
| Jubilant Pharmova Ltd. | 946 | 949.05 | 3.05 | 0.32 |
| Jupiter Life Line Hospitals Ltd. | 1316.05 | 1321.05 | 5.00 | 0.38 |
| KMC Speciality Hospitals (India) Ltd. | 119.95 | 121.65 | 1.70 | 1.42 |
| Kopran Ltd. | 176.05 | 177.2 | 1.15 | 0.65 |
| Kovai Medical Center & Hospital Ltd. | 5797.4 | 5802.85 | 5.45 | 0.09 |
| Krishna Institute of Medical Sciences Ltd | 765.05 | 778.2 | 13.15 | 1.72 |
| Krsnaa Diagnostics Ltd. | 531.9 | 533.5 | 1.60 | 0.30 |
| Kwality Pharmaceuticals Ltd. | 2372.75 | 2487.3 | 114.55 | 4.83 |
| Laurus Labs Ltd. | 1390.5 | 1398.5 | 8.00 | 0.58 |
| Lincoln Pharmaceuticals Ltd. | 629.35 | 637.25 | 7.90 | 1.26 |
| Mankind Pharma Ltd. | 2371.65 | 2395.1 | 23.45 | 0.99 |
| Marksans Pharma Ltd. | 249.65 | 251.9 | 2.25 | 0.90 |
| Max Healthcare Institute Ltd. | 1008.95 | 1013.5 | 4.55 | 0.45 |
| Medicamen Biotech Ltd. | 225.7 | 229.2 | 3.50 | 1.55 |
| Metropolis Healthcare Ltd. | 519.7 | 525.15 | 5.45 | 1.05 |
| Narayana Hrudayalaya Ltd. | 1861.8 | 1896.9 | 35.10 | 1.89 |
| Natco Pharma Ltd. | 842.55 | 857.2 | 14.65 | 1.74 |
| Nectar Lifesciences Ltd. | 11.26 | 11.35 | 0.09 | 0.80 |
| Nephrocare Health Services Ltd. | 744.75 | 750.3 | 5.55 | 0.75 |
| Neuland Laboratories Ltd. | 16952.25 | 17120 | 167.75 | 0.99 |
| NGL Fine-Chem Ltd. | 2714.85 | 2996.9 | 282.05 | 10.39 |
| Orchid Pharma Ltd. | 852.45 | 907.35 | 54.90 | 6.44 |
| Piramal Pharma Ltd. | 161.3 | 165.1 | 3.80 | 2.36 |
| Poly Medicure Ltd. | 1478.9 | 1520 | 41.10 | 2.78 |
| Rainbow Children's Medicare Ltd. | 1340.05 | 1357.25 | 17.20 | 1.28 |
| RPG Life Sciences Ltd. | 2200.25 | 2220.95 | 20.70 | 0.94 |
| Sai Life Sciences Ltd. | 1180.3 | 1219.55 | 39.25 | 3.33 |
| Sanofi Consumer Healthcare India Ltd. | 4586.85 | 4626 | 39.15 | 0.85 |
| Senores Pharmaceuticals Ltd. | 1159.6 | 1239.85 | 80.25 | 6.92 |
| Shalby Ltd. | 164.7 | 167.5 | 2.80 | 1.70 |
| Shilpa Medicare Ltd. | 538.9 | 546.25 | 7.35 | 1.36 |
| Sigachi Industries Ltd. | 20.5 | 20.94 | 0.44 | 2.15 |
| SMS Pharmaceuticals Ltd. | 379.85 | 383.45 | 3.60 | 0.95 |
| Solara Active Pharma Sciences Ltd. | 581.3 | 603.3 | 22.00 | 3.78 |
| Strides Pharma Science Ltd. | 989.35 | 1005.1 | 15.75 | 1.59 |
| Sun Pharma Advanced Research Company Ltd. | 204 | 219.7 | 15.70 | 7.70 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1809.95 | 15.65 | 0.87 |
| Supriya Lifescience Ltd. | 936.15 | 985.95 | 49.80 | 5.32 |
| Suraksha Diagnostic Ltd. | 266.1 | 269 | 2.90 | 1.09 |
| Suven Life Sciences Ltd. | 263.25 | 271 | 7.75 | 2.94 |
| Syncom Formulations (India) Ltd. | 13.88 | 14.24 | 0.36 | 2.59 |
| Syngene International Ltd. | 447.9 | 453.15 | 5.25 | 1.17 |
| Tarsons Products Ltd. | 201.95 | 206.3 | 4.35 | 2.15 |
| Themis Medicare Ltd. | 100.2 | 102.3 | 2.10 | 2.10 |
| Thyrocare Technologies Ltd. | 519.9 | 532.3 | 12.40 | 2.39 |
| Vimta Labs Ltd. | 521.05 | 560.6 | 39.55 | 7.59 |
| Wanbury Ltd. | 256.05 | 260.95 | 4.90 | 1.91 |
| Wockhardt Ltd. | 1927 | 1933.55 | 6.55 | 0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.15 | 832.95 | 6.80 | 0.82 |
| Zydus Lifesciences Ltd. | 1105.65 | 1109.05 | 3.40 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3129 | 3110 | -19.00 | -0.61 |
| Ajanta Pharma Ltd. | 3140.05 | 3118.05 | -22.00 | -0.70 |
| Dr. Lal Pathlabs Ltd. | 1593.75 | 1591.9 | -1.85 | -0.12 |
| Gland Pharma Ltd. | 2305.5 | 2287.6 | -17.90 | -0.78 |
| Healthcare Global Enterprises Ltd. | 628.95 | 626 | -2.95 | -0.47 |
| Ipca Laboratories Ltd. | 1613.05 | 1602.6 | -10.45 | -0.65 |
| Panacea Biotec Ltd. | 525.6 | 525.5 | -0.10 | -0.02 |
| Vijaya Diagnostic Centre Ltd. | 1278.75 | 1263.8 | -14.95 | -1.17 |
Market Stats
Advances
88
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1263.75 | 1270.35 | 1252.85 | 1251.8 | 1252.85 | 1.05 | 0.08 | 153 | 0.02 | 2350 | 301 | 2026-06-12 11:56:00 |
| Aarti Drugs Ltd. | 524348 | 372.9 | 373 | 369.25 | 368 | 369.55 | 1.55 | 0.42 | 1568 | 0.06 | 645 | 310.8 | 2026-06-12 11:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 627.65 | 640.1 | 626.15 | 621.75 | 638.45 | 16.70 | 2.69 | 2302 | 0.15 | 971.5 | 269 | 2026-06-12 11:57:00 |
| Acutaas Chemicals Ltd. | 543349 | 3180.2 | 3191 | 3074.75 | 3129 | 3110 | -19.00 | -0.61 | 16170 | 5.03 | 3442.4 | 844.95 | 2026-06-12 11:57:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 368.9 | 370 | 366.05 | 361.7 | 366.9 | 5.20 | 1.44 | 814 | 0.03 | 571.15 | 225 | 2026-06-12 11:57:00 |
| Ajanta Pharma Ltd. | 532331 | 3199.3 | 3199.3 | 3111.55 | 3140.05 | 3118.05 | -22.00 | -0.70 | 22985 | 7.17 | 3485.75 | 1115.15 | 2026-06-12 11:57:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 614.1 | 632.65 | 614.1 | 608.65 | 631 | 22.35 | 3.67 | 30252 | 1.91 | 2026-06-12 11:57:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 737.15 | 750.65 | 737.15 | 735 | 740 | 5.00 | 0.68 | 1990 | 0.15 | 1296.15 | 463.3 | 2026-06-12 11:57:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025 | 1079.15 | 1024.95 | 1021.95 | 1067.3 | 45.35 | 4.44 | 7915 | 0.84 | 1335 | 369 | 2026-06-12 11:57:00 |
| Alkem Laboratories Ltd. | 539523 | 5319.8 | 5358 | 5313.55 | 5301.55 | 5353.5 | 51.95 | 0.98 | 1105 | 0.59 | 6440 | 2835.05 | 2026-06-12 11:57:00 |
| Anthem Biosciences Ltd. | 544449 | 784.9 | 791.8 | 780 | 779.9 | 786 | 6.10 | 0.78 | 22916 | 1.80 | 2026-06-12 11:57:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 262.95 | 264.65 | 258.3 | 254.55 | 261.55 | 7.00 | 2.75 | 4162 | 0.11 | 348.3 | 5.85 | 2026-06-12 11:57:00 |
| Aster DM Healthcare Ltd. | 540975 | 847.95 | 847.95 | 815.65 | 814.2 | 823.7 | 9.50 | 1.17 | 32643 | 2.69 | 847.95 | 200.05 | 2026-06-12 11:57:00 |
| Aurobindo Pharma Ltd. | 524804 | 1478 | 1481 | 1466 | 1464.1 | 1475.7 | 11.60 | 0.79 | 12318 | 1.82 | 1592.55 | 397.3 | 2026-06-12 11:57:00 |
| Bajaj Healthcare Ltd. | 539872 | 288.35 | 293.45 | 286.5 | 282.5 | 287.95 | 5.45 | 1.93 | 1563 | 0.05 | 744.9 | 245.05 | 2026-06-12 11:57:00 |
| Biocon Ltd. | 532523 | 418.6 | 422 | 414.5 | 416.8 | 421.05 | 4.25 | 1.02 | 41830 | 1.76 | 440.3 | 191.6 | 2026-06-12 11:57:00 |
| Blue Jet Healthcare Ltd. | 544009 | 504.45 | 514.65 | 495.5 | 498.45 | 504.7 | 6.25 | 1.25 | 24829 | 1.25 | 2026-06-12 11:57:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2342.95 | 2424 | 2342.95 | 2330.8 | 2386.5 | 55.70 | 2.39 | 6651 | 1.59 | 2636 | 575 | 2026-06-12 11:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 432.05 | 433 | 422.95 | 423.3 | 423.3 | 0.00 | 0.00 | 18658 | 0.79 | 1359 | 0.08 | 2026-06-12 11:57:00 |
| Concord Biotech Ltd. | 543960 | 1343.5 | 1360.8 | 1337.6 | 1345.3 | 1347.2 | 1.90 | 0.14 | 26208 | 3.53 | 2026-06-12 11:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 1709.25 | 1719.3 | 1703.05 | 1680.75 | 1706 | 25.25 | 1.50 | 116 | 0.02 | 2026-06-12 11:57:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 180.55 | 187 | 179.55 | 176.85 | 184.85 | 8.00 | 4.52 | 8710 | 0.16 | 321.15 | 80.05 | 2026-06-12 11:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6629 | 6651.25 | 6682.05 | 30.80 | 0.46 | 1229 | 0.82 | 7077.7 | 2730 | 2026-06-12 11:57:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4950 | 5100 | 4936 | 4912.6 | 4936 | 23.40 | 0.48 | 80 | 0.04 | 7300 | 730 | 2026-06-12 11:57:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.05 | 1634 | 1587 | 1593.75 | 1591.9 | -1.85 | -0.12 | 4733 | 0.75 | 3645 | 1272 | 2026-06-12 11:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.8 | 1710.5 | 1678.5 | 1682.6 | 1704.7 | 22.10 | 1.31 | 1607 | 0.27 | 2026-06-12 11:57:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1368.05 | 1399 | 1368 | 1366.75 | 1399 | 32.25 | 2.36 | 1827 | 0.26 | 1909.55 | 550.9 | 2026-06-12 11:57:00 |
| FDC Ltd. | 531599 | 384.15 | 384.15 | 377.65 | 378.25 | 380.7 | 2.45 | 0.65 | 7886 | 0.30 | 659 | 245 | 2026-06-12 11:57:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.4 | 36.77 | 35.07 | 34.72 | 36.25 | 1.53 | 4.41 | 44896 | 0.16 | 1195.9 | 31.13 | 2026-06-12 11:58:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 991.1 | 2.15 | 0.22 | 215077 | 21.32 | 1105 | 245.4 | 2026-06-12 11:57:00 |
| Gland Pharma Ltd. | 543245 | 2328.35 | 2350.5 | 2278.8 | 2305.5 | 2287.6 | -17.90 | -0.78 | 20270 | 4.64 | 2606 | 861.5 | 2026-06-12 11:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.8 | 2191.8 | 2118 | 2144.35 | 2165 | 20.65 | 0.96 | 9516 | 2.06 | 2471.05 | 361.7 | 2026-06-12 11:57:00 |
| Global Health Ltd. | 543654 | 1244.95 | 1244.95 | 1228.75 | 1228.6 | 1232.15 | 3.55 | 0.29 | 1931 | 0.24 | 1513.75 | 391.05 | 2026-06-12 11:57:00 |
| GPT Healthcare Ltd. | 544131 | 147.7 | 149.6 | 146.45 | 144.45 | 147.25 | 2.80 | 1.94 | 817 | 0.01 | 2026-06-12 11:57:00 | ||
| Granules India Ltd. | 532482 | 778.15 | 778.7 | 766.8 | 763.15 | 768.65 | 5.50 | 0.72 | 22961 | 1.76 | 804.05 | 267.85 | 2026-06-12 11:57:00 |
| Health X Platform Ltd. | 533259 | 281.3 | 284.95 | 279.35 | 277.9 | 280 | 2.10 | 0.76 | 116 | 0.00 | 506.35 | 190.05 | 2026-06-12 11:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 641.6 | 641.6 | 626 | 628.95 | 626 | -2.95 | -0.47 | 2030 | 0.13 | 804.3 | 249.1 | 2026-06-12 11:57:00 |
| Hester Biosciences Ltd. | 524669 | 1979 | 1982 | 1932 | 1952.15 | 1966.65 | 14.50 | 0.74 | 145 | 0.03 | 3375.45 | 1246.75 | 2026-06-12 11:57:00 |
| Hikal Ltd. | 524735 | 179.8 | 181.6 | 179.5 | 174.95 | 180.35 | 5.40 | 3.09 | 4603 | 0.08 | 464.5 | 145.95 | 2026-06-12 11:57:00 |
| Indegene Ltd. | 544172 | 510.05 | 516.85 | 508.2 | 507.85 | 510.1 | 2.25 | 0.44 | 8015 | 0.41 | 2026-06-12 11:57:00 | ||
| Indoco Remedies Ltd. | 532612 | 255.05 | 262 | 243.1 | 244.05 | 248.5 | 4.45 | 1.82 | 247901 | 6.16 | 423.1 | 163.7 | 2026-06-12 11:57:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 384.35 | 387.45 | 380.2 | 376.15 | 382.9 | 6.75 | 1.79 | 3030 | 0.12 | 640.05 | 60.3 | 2026-06-12 11:57:00 |
| Innova Captab Ltd. | 544067 | 957 | 974 | 951.9 | 951.25 | 963.25 | 12.00 | 1.26 | 5365 | 0.52 | 2026-06-12 11:57:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.1 | 133.55 | 129.1 | 127.85 | 132.55 | 4.70 | 3.68 | 34711 | 0.46 | 537.05 | 57.51 | 2026-06-12 11:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1634 | 1639.95 | 1602.6 | 1613.05 | 1602.6 | -10.45 | -0.65 | 1394 | 0.22 | 1757.65 | 670 | 2026-06-12 11:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.5 | 952.7 | 938.5 | 946 | 949.05 | 3.05 | 0.32 | 1643 | 0.16 | 1309 | 268.8 | 2026-06-12 11:57:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.6 | 1335.9 | 1308 | 1316.05 | 1321.05 | 5.00 | 0.38 | 626 | 0.08 | 2026-06-12 11:57:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 122.5 | 122.9 | 120.5 | 119.95 | 121.65 | 1.70 | 1.42 | 107835 | 1.31 | 124.85 | 52 | 2026-06-12 11:57:00 |
| Kopran Ltd. | 524280 | 181 | 181 | 176.35 | 176.05 | 177.2 | 1.15 | 0.65 | 680 | 0.01 | 369.2 | 96 | 2026-06-12 11:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5826.4 | 5826.4 | 5706.2 | 5797.4 | 5802.85 | 5.45 | 0.09 | 100 | 0.06 | 6725 | 1446.65 | 2026-06-12 11:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.35 | 787.55 | 773.8 | 765.05 | 778.2 | 13.15 | 1.72 | 10099 | 0.79 | 2868 | 474.55 | 2026-06-12 11:57:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.85 | 540 | 533.5 | 531.9 | 533.5 | 1.60 | 0.30 | 792 | 0.04 | 1041.8 | 354 | 2026-06-12 11:57:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2380.2 | 2508.05 | 2372.8 | 2372.75 | 2487.3 | 114.55 | 4.83 | 4410 | 1.10 | 2600 | 248 | 2026-06-12 11:57:00 |
| Laurus Labs Ltd. | 540222 | 1413.85 | 1413.85 | 1374.6 | 1390.5 | 1398.5 | 8.00 | 0.58 | 27905 | 3.90 | 1457 | 279.65 | 2026-06-12 11:57:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 641.2 | 643.15 | 631.1 | 629.35 | 637.25 | 7.90 | 1.26 | 1594 | 0.10 | 975 | 273.7 | 2026-06-12 11:57:00 |
| Mankind Pharma Ltd. | 543904 | 2400.35 | 2413.6 | 2383.8 | 2371.65 | 2395.1 | 23.45 | 0.99 | 1498 | 0.36 | 3050 | 1240.75 | 2026-06-12 11:57:00 |
| Marksans Pharma Ltd. | 524404 | 252.65 | 259.95 | 251.65 | 249.65 | 251.9 | 2.25 | 0.90 | 83407 | 2.10 | 358.5 | 45.65 | 2026-06-12 11:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1013.5 | 4.55 | 0.45 | 27865 | 2.82 | 1314.3 | 306 | 2026-06-12 11:57:00 |
| Medicamen Biotech Ltd. | 531146 | 227.05 | 229.25 | 227.05 | 225.7 | 229.2 | 3.50 | 1.55 | 494 | 0.01 | 1219 | 220 | 2026-06-12 11:57:00 |
| Metropolis Healthcare Ltd. | 542650 | 520.8 | 530.65 | 520.8 | 519.7 | 525.15 | 5.45 | 1.05 | 2383 | 0.13 | 2306.85 | 413 | 2026-06-12 11:57:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1883.25 | 1898.2 | 1874.05 | 1861.8 | 1896.9 | 35.10 | 1.89 | 8996 | 1.71 | 2371.6 | 657.25 | 2026-06-12 11:57:00 |
| Natco Pharma Ltd. | 524816 | 865 | 865 | 850.9 | 842.55 | 857.2 | 14.65 | 1.74 | 21543 | 1.85 | 1638.35 | 502 | 2026-06-12 11:58:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.48 | 11.48 | 11.2 | 11.26 | 11.35 | 0.09 | 0.80 | 36972 | 0.04 | 56.39 | 9.2 | 2026-06-12 11:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 759.75 | 767.95 | 736.2 | 744.75 | 750.3 | 5.55 | 0.75 | 5885 | 0.44 | 2026-06-12 11:57:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17290.5 | 17400 | 17018.95 | 16952.25 | 17120 | 167.75 | 0.99 | 627 | 1.07 | 19748.4 | 1069 | 2026-06-12 11:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 2769.15 | 3006 | 2769.15 | 2714.85 | 2996.9 | 282.05 | 10.39 | 713 | 0.21 | 3006 | 962.7 | 2026-06-12 11:58:00 |
| Orchid Pharma Ltd. | 524372 | 847 | 922 | 847 | 852.45 | 907.35 | 54.90 | 6.44 | 13900 | 1.26 | 1998 | 292.05 | 2026-06-12 11:58:00 |
| Panacea Biotec Ltd. | 531349 | 534 | 546 | 523.95 | 525.6 | 525.5 | -0.10 | -0.02 | 30363 | 1.60 | 647.5 | 107.15 | 2026-06-12 11:57:00 |
| Piramal Pharma Ltd. | 543635 | 162.15 | 166.2 | 162.15 | 161.3 | 165.1 | 3.80 | 2.36 | 42792 | 0.71 | 307.85 | 61.654714455599 | 2026-06-12 11:57:00 |
| Poly Medicure Ltd. | 531768 | 1485.55 | 1521.7 | 1461.65 | 1478.9 | 1520 | 41.10 | 2.78 | 8023 | 1.22 | 3149.8 | 727.25 | 2026-06-12 11:57:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1340.1 | 1363 | 1340.1 | 1340.05 | 1357.25 | 17.20 | 1.28 | 4388 | 0.60 | 1708.5 | 477 | 2026-06-12 11:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2199.95 | 2300 | 2188.4 | 2200.25 | 2220.95 | 20.70 | 0.94 | 304 | 0.07 | 2976.7 | 645.7 | 2026-06-12 11:57:00 |
| Sai Life Sciences Ltd. | 544306 | 1184.65 | 1224.55 | 1184.65 | 1180.3 | 1219.55 | 39.25 | 3.33 | 4714 | 0.57 | 2026-06-12 11:57:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4646.95 | 4646.95 | 4626 | 4586.85 | 4626 | 39.15 | 0.85 | 86 | 0.04 | 2026-06-12 11:57:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1189.5 | 1249.2 | 1185.5 | 1159.6 | 1239.85 | 80.25 | 6.92 | 19141 | 2.37 | 2026-06-12 11:57:00 | ||
| Shalby Ltd. | 540797 | 168.3 | 169.55 | 167.5 | 164.7 | 167.5 | 2.80 | 1.70 | 901 | 0.02 | 333.85 | 114.35 | 2026-06-12 11:57:00 |
| Shilpa Medicare Ltd. | 530549 | 543.55 | 555 | 539 | 538.9 | 546.25 | 7.35 | 1.36 | 21717 | 1.19 | 1003.2 | 222.4 | 2026-06-12 11:58:00 |
| Sigachi Industries Ltd. | 543389 | 20.91 | 21 | 20.5 | 20.5 | 20.94 | 0.44 | 2.15 | 9073 | 0.02 | 429.9 | 16.74 | 2026-06-12 11:52:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 387.35 | 389 | 381.85 | 379.85 | 383.45 | 3.60 | 0.95 | 4879 | 0.19 | 446.5 | 54.5 | 2026-06-12 11:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 579.7 | 619 | 579.7 | 581.3 | 603.3 | 22.00 | 3.78 | 17792 | 1.07 | 885.95 | 287 | 2026-06-12 11:57:00 |
| Strides Pharma Science Ltd. | 532531 | 998.4 | 1006.55 | 980.95 | 989.35 | 1005.1 | 15.75 | 1.59 | 5742 | 0.58 | 1675.25 | 268.4 | 2026-06-12 11:57:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.95 | 221.75 | 207.45 | 204 | 219.7 | 15.70 | 7.70 | 175860 | 3.86 | 474 | 108.2 | 2026-06-12 11:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1809.95 | 15.65 | 0.87 | 25310 | 4.58 | 1960.2 | 855.85 | 2026-06-12 11:58:00 |
| Supriya Lifescience Ltd. | 543434 | 959 | 995 | 958.15 | 936.15 | 985.95 | 49.80 | 5.32 | 19040 | 1.88 | 1028.95 | 170.05 | 2026-06-12 11:57:00 |
| Suraksha Diagnostic Ltd. | 544293 | 260 | 272.15 | 260 | 266.1 | 269 | 2.90 | 1.09 | 194 | 0.01 | 2026-06-12 11:57:00 | ||
| Suven Life Sciences Ltd. | 530239 | 265.95 | 273.3 | 265.3 | 263.25 | 271 | 7.75 | 2.94 | 32844 | 0.89 | 303 | 45.01 | 2026-06-12 11:57:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.97 | 14.31 | 13.97 | 13.88 | 14.24 | 0.36 | 2.59 | 73613 | 0.10 | 27.94 | 4.55 | 2026-06-12 11:57:00 |
| Syngene International Ltd. | 539268 | 457.9 | 458.1 | 450 | 447.9 | 453.15 | 5.25 | 1.17 | 18927 | 0.86 | 960 | 380 | 2026-06-12 11:57:00 |
| Tarsons Products Ltd. | 543399 | 205.55 | 208.35 | 205.55 | 201.95 | 206.3 | 4.35 | 2.15 | 783 | 0.02 | 914.35 | 164.15 | 2026-06-12 11:57:00 |
| Themis Medicare Ltd. | 530199 | 102.75 | 104.05 | 102.3 | 100.2 | 102.3 | 2.10 | 2.10 | 534 | 0.01 | 1980.95 | 65 | 2026-06-12 11:56:00 |
| Thyrocare Technologies Ltd. | 539871 | 522.6 | 533.2 | 522.6 | 519.9 | 532.3 | 12.40 | 2.39 | 5660 | 0.30 | 1613.9 | 342.55 | 2026-06-12 11:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.3 | 1304.3 | 1263 | 1278.75 | 1263.8 | -14.95 | -1.17 | 2015 | 0.25 | 1425 | 330 | 2026-06-12 11:57:00 |
| Vimta Labs Ltd. | 524394 | 531.25 | 560.6 | 525 | 521.05 | 560.6 | 39.55 | 7.59 | 16767 | 0.94 | 1183 | 288.9 | 2026-06-12 11:58:00 |
| Wanbury Ltd. | 524212 | 259.25 | 260.95 | 256 | 256.05 | 260.95 | 4.90 | 1.91 | 2610 | 0.07 | 330 | 33.05 | 2026-06-12 11:58:00 |
| Wockhardt Ltd. | 532300 | 1948.15 | 1976.05 | 1918.25 | 1927 | 1933.55 | 6.55 | 0.34 | 74106 | 14.33 | 2420 | 145.35 | 2026-06-12 11:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.15 | 845 | 829.15 | 826.15 | 832.95 | 6.80 | 0.82 | 8866 | 0.74 | 889.8 | 304 | 2026-06-12 11:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.95 | 1117 | 1106.6 | 1105.65 | 1109.05 | 3.40 | 0.31 | 11380 | 1.26 | 1323.9 | 350.3 | 2026-06-12 11:57:00 |