Select Exchange & Index:
BSE HC
50975.98
updated on: 14-Aug-2026 [15:59]
Advances - 39 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 51054.07 | Prev. Close | 51034.20 |
|---|---|---|---|
| Day High | 51108.84 | 52 Week High | 51574.61 |
| Day Low | 50788.58 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 870.85 | 873.95 | 3.10 | 0.36 |
| Acutaas Chemicals Ltd. | 3110.85 | 3187.75 | 76.90 | 2.47 |
| Advanced Enzyme Technologies Ltd. | 300.95 | 301 | 0.05 | 0.02 |
| Ajanta Pharma Ltd. | 3616 | 3639.7 | 23.70 | 0.66 |
| Anthem Biosciences Ltd. | 874.65 | 874.9 | 0.25 | 0.03 |
| Aster DM Quality Care Ltd. | 824.1 | 826.3 | 2.20 | 0.27 |
| Biocon Ltd. | 416 | 416.45 | 0.45 | 0.11 |
| CORONA Remedies Ltd. | 2112.3 | 2169.8 | 57.50 | 2.72 |
| Divi's Laboratories Ltd. | 8500 | 8549.65 | 49.65 | 0.58 |
| Fischer Medical Ventures Ltd. | 38.63 | 38.99 | 0.36 | 0.93 |
| Gland Pharma Ltd. | 2966.9 | 3009.55 | 42.65 | 1.44 |
| Glenmark Pharmaceuticals Ltd. | 2294.25 | 2333.7 | 39.45 | 1.72 |
| Healthcare Global Enterprises Ltd. | 721.4 | 722.95 | 1.55 | 0.21 |
| Hikal Ltd. | 216.45 | 219.05 | 2.60 | 1.20 |
| Indoco Remedies Ltd. | 222.5 | 223.75 | 1.25 | 0.56 |
| Indraprastha Medical Corporation Ltd. | 371.7 | 375.15 | 3.45 | 0.93 |
| Jubilant Pharmova Ltd. | 887.1 | 889.45 | 2.35 | 0.26 |
| KMC Speciality Hospitals (India) Ltd. | 124.1 | 128.3 | 4.20 | 3.38 |
| Kopran Ltd. | 181.1 | 187 | 5.90 | 3.26 |
| Kovai Medical Center & Hospital Ltd. | 5885.75 | 5936.5 | 50.75 | 0.86 |
| Krsnaa Diagnostics Ltd. | 551.3 | 581.9 | 30.60 | 5.55 |
| Kwality Pharmaceuticals Ltd. | 3327.25 | 3390.9 | 63.65 | 1.91 |
| Lincoln Pharmaceuticals Ltd. | 618.15 | 624.55 | 6.40 | 1.04 |
| Mankind Pharma Ltd. | 2418 | 2443.2 | 25.20 | 1.04 |
| Marksans Pharma Ltd. | 303.2 | 314.05 | 10.85 | 3.58 |
| Nectar Lifesciences Ltd. | 11.27 | 11.5 | 0.23 | 2.04 |
| Nephrocare Health Services Ltd. | 675.55 | 708.75 | 33.20 | 4.91 |
| Neuland Laboratories Ltd. | 23222.15 | 23350 | 127.85 | 0.55 |
| NGL Fine-Chem Ltd. | 3444.6 | 3529.95 | 85.35 | 2.48 |
| Orchid Pharma Ltd. | 1033.5 | 1040.75 | 7.25 | 0.70 |
| Sai Life Sciences Ltd. | 1451.6 | 1453.3 | 1.70 | 0.12 |
| Senores Pharmaceuticals Ltd. | 1491.25 | 1498.3 | 7.05 | 0.47 |
| Shilpa Medicare Ltd. | 807.4 | 815 | 7.60 | 0.94 |
| Strides Pharma Science Ltd. | 985.3 | 986.3 | 1.00 | 0.10 |
| Suven Life Sciences Ltd. | 326.6 | 333.8 | 7.20 | 2.20 |
| Thyrocare Technologies Ltd. | 606.45 | 616.15 | 9.70 | 1.60 |
| Vijaya Diagnostic Centre Ltd. | 1485.85 | 1499.45 | 13.60 | 0.92 |
| Wanbury Ltd. | 251.35 | 258.35 | 7.00 | 2.78 |
| Wockhardt Ltd. | 1914.95 | 1948 | 33.05 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1222.45 | 1168.6 | -53.85 | -4.41 |
| Aarti Drugs Ltd. | 427.3 | 426.4 | -0.90 | -0.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 751.6 | 741.85 | -9.75 | -1.30 |
| Alembic Pharmaceuticals Ltd. | 831.4 | 824.55 | -6.85 | -0.82 |
| Alivus Life Sciences Ltd. | 1373.55 | 1363.85 | -9.70 | -0.71 |
| Alkem Laboratories Ltd. | 5418.75 | 5410 | -8.75 | -0.16 |
| Artemis Medicare Services Ltd. | 318.7 | 315.85 | -2.85 | -0.89 |
| Aurobindo Pharma Ltd. | 1656.6 | 1633.3 | -23.30 | -1.41 |
| Bajaj Healthcare Ltd. | 330.85 | 329.75 | -1.10 | -0.33 |
| Blue Jet Healthcare Ltd. | 594.95 | 590.3 | -4.65 | -0.78 |
| Caplin Point Laboratories Ltd. | 2498.25 | 2479.1 | -19.15 | -0.77 |
| Cohance Lifesciences Ltd. | 444.4 | 443.4 | -1.00 | -0.23 |
| Concord Biotech Ltd. | 1453.45 | 1445 | -8.45 | -0.58 |
| Dishman Carbogen Amcis Ltd. | 198.5 | 195.05 | -3.45 | -1.74 |
| Dr Agarwals Eye Hospital Ltd. | 5472.05 | 5255 | -217.05 | -3.97 |
| Dr. Lal Pathlabs Ltd. | 1967.65 | 1942.35 | -25.30 | -1.29 |
| Emcure Pharmaceuticals Ltd. | 2009.45 | 1976.7 | -32.75 | -1.63 |
| Eris Lifesciences Ltd. | 1380.25 | 1363.1 | -17.15 | -1.24 |
| FDC Ltd. | 358.55 | 354.35 | -4.20 | -1.17 |
| Fortis Healthcare Ltd. | 904 | 899.85 | -4.15 | -0.46 |
| Global Health Ltd. | 1410.95 | 1406.15 | -4.80 | -0.34 |
| GPT Healthcare Ltd. | 155 | 154.2 | -0.80 | -0.52 |
| Granules India Ltd. | 857.45 | 856.1 | -1.35 | -0.16 |
| Hester Biosciences Ltd. | 2459.25 | 2430 | -29.25 | -1.19 |
| Indegene Ltd. | 569.5 | 566.2 | -3.30 | -0.58 |
| Innova Captab Ltd. | 1048.4 | 1037.55 | -10.85 | -1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.05 | 165.65 | -0.40 | -0.24 |
| Ipca Laboratories Ltd. | 1796.6 | 1752.15 | -44.45 | -2.47 |
| Jupiter Life Line Hospitals Ltd. | 316.35 | 315 | -1.35 | -0.43 |
| Krishna Institute of Medical Sciences Ltd | 806.85 | 805.3 | -1.55 | -0.19 |
| Laurus Labs Ltd. | 1841.05 | 1833.3 | -7.75 | -0.42 |
| Max Healthcare Institute Ltd. | 1009.1 | 1002.5 | -6.60 | -0.65 |
| Medicamen Biotech Ltd. | 242.75 | 239 | -3.75 | -1.54 |
| Metropolis Healthcare Ltd. | 558.8 | 550.4 | -8.40 | -1.50 |
| Narayana Hrudayalaya Ltd. | 1830.7 | 1818.8 | -11.90 | -0.65 |
| Natco Pharma Ltd. | 952.25 | 947.25 | -5.00 | -0.53 |
| Panacea Biotec Ltd. | 414.05 | 409.1 | -4.95 | -1.20 |
| Piramal Pharma Ltd. | 212.45 | 210.35 | -2.10 | -0.99 |
| Poly Medicure Ltd. | 1814.25 | 1792.05 | -22.20 | -1.22 |
| Rainbow Children's Medicare Ltd. | 1451.55 | 1429 | -22.55 | -1.55 |
| RPG Life Sciences Ltd. | 2820.95 | 2764.45 | -56.50 | -2.00 |
| Sanofi Consumer Healthcare India Ltd. | 4461.05 | 4452 | -9.05 | -0.20 |
| Shalby Ltd. | 156.55 | 154.75 | -1.80 | -1.15 |
| Sigachi Industries Ltd. | 27.48 | 26.13 | -1.35 | -4.91 |
| SMS Pharmaceuticals Ltd. | 366.15 | 361.3 | -4.85 | -1.32 |
| Solara Active Pharma Sciences Ltd. | 518.65 | 513.85 | -4.80 | -0.93 |
| Sun Pharma Advanced Research Company Ltd. | 204.1 | 202.75 | -1.35 | -0.66 |
| Sun Pharmaceutical Industries Ltd. | 1942.85 | 1923.5 | -19.35 | -1.00 |
| Supriya Lifescience Ltd. | 813.25 | 807.3 | -5.95 | -0.73 |
| Suraksha Diagnostic Ltd. | 306.65 | 301.65 | -5.00 | -1.63 |
| Syncom Formulations (India) Ltd. | 15.23 | 15.08 | -0.15 | -0.98 |
| Syngene International Ltd. | 401.6 | 400.3 | -1.30 | -0.32 |
| Tarsons Products Ltd. | 312.4 | 312 | -0.40 | -0.13 |
| Themis Medicare Ltd. | 104 | 103.75 | -0.25 | -0.24 |
| Vimta Labs Ltd. | 632.45 | 628.55 | -3.90 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 846.35 | 837.25 | -9.10 | -1.08 |
| Zydus Lifesciences Ltd. | 1173 | 1168.3 | -4.70 | -0.40 |
Market Stats
Advances
39
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1200 | 1200 | 1155.9 | 1222.45 | 1168.6 | -53.85 | -4.41 | 1823 | 0.21 | 2350 | 301 | 2026-08-14 10:07:00 |
| Aarti Drugs Ltd. | 524348 | 427.8 | 429.95 | 425 | 427.3 | 426.4 | -0.90 | -0.21 | 1508 | 0.06 | 645 | 310.8 | 2026-08-14 10:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 875.75 | 881.5 | 870 | 870.85 | 873.95 | 3.10 | 0.36 | 2915 | 0.25 | 971.5 | 269 | 2026-08-14 10:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3110.6 | 3189.45 | 3110.6 | 3110.85 | 3187.75 | 76.90 | 2.47 | 5447 | 1.74 | 3735 | 844.95 | 2026-08-14 10:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301 | 306.8 | 300.15 | 300.95 | 301 | 0.05 | 0.02 | 2569 | 0.08 | 571.15 | 225 | 2026-08-14 10:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3616.4 | 3660.15 | 3612.5 | 3616 | 3639.7 | 23.70 | 0.66 | 1284 | 0.47 | 3672 | 1115.15 | 2026-08-14 10:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 766.25 | 766.25 | 736.3 | 751.6 | 741.85 | -9.75 | -1.30 | 2952 | 0.22 | 2026-08-14 10:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 833 | 833 | 815.65 | 831.4 | 824.55 | -6.85 | -0.82 | 1369 | 0.11 | 1296.15 | 463.3 | 2026-08-14 10:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1378.75 | 1384.7 | 1363.85 | 1373.55 | 1363.85 | -9.70 | -0.71 | 517 | 0.07 | 1415.9 | 369 | 2026-08-14 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5554.9 | 5554.9 | 5389 | 5418.75 | 5410 | -8.75 | -0.16 | 1483 | 0.80 | 6440 | 2835.05 | 2026-08-14 10:07:00 |
| Anthem Biosciences Ltd. | 544449 | 873.55 | 884.3 | 872 | 874.65 | 874.9 | 0.25 | 0.03 | 4476 | 0.39 | 2026-08-14 10:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 320 | 320 | 315.3 | 318.7 | 315.85 | -2.85 | -0.89 | 3439 | 0.11 | 348.3 | 5.85 | 2026-08-14 10:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.1 | 829.1 | 821.55 | 824.1 | 826.3 | 2.20 | 0.27 | 2757 | 0.23 | 890.95 | 200.05 | 2026-08-14 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1677.75 | 1677.75 | 1622.15 | 1656.6 | 1633.3 | -23.30 | -1.41 | 10011 | 1.64 | 1682 | 397.3 | 2026-08-14 10:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.6 | 335.6 | 329.75 | 330.85 | 329.75 | -1.10 | -0.33 | 359 | 0.01 | 744.9 | 245.05 | 2026-08-14 10:07:00 |
| Biocon Ltd. | 532523 | 418.55 | 421 | 415.2 | 416 | 416.45 | 0.45 | 0.11 | 20924 | 0.87 | 447 | 191.6 | 2026-08-14 10:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 590.7 | 599 | 588.65 | 594.95 | 590.3 | -4.65 | -0.78 | 8651 | 0.51 | 2026-08-14 10:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2512.8 | 2518.5 | 2477 | 2498.25 | 2479.1 | -19.15 | -0.77 | 742 | 0.18 | 2700 | 575 | 2026-08-14 10:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.55 | 448.75 | 441.85 | 444.4 | 443.4 | -1.00 | -0.23 | 9279 | 0.41 | 1359 | 0.08 | 2026-08-14 10:07:00 |
| Concord Biotech Ltd. | 543960 | 1452.85 | 1458 | 1432.15 | 1453.45 | 1445 | -8.45 | -0.58 | 102682 | 14.84 | 2026-08-14 10:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2146.4 | 2181 | 2140 | 2112.3 | 2169.8 | 57.50 | 2.72 | 744 | 0.16 | 2026-08-14 10:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 200.45 | 200.45 | 192.5 | 198.5 | 195.05 | -3.45 | -1.74 | 4342 | 0.08 | 321.15 | 80.05 | 2026-08-14 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8424.5 | 8571 | 8424.5 | 8500 | 8549.65 | 49.65 | 0.58 | 4410 | 3.77 | 8670.5 | 2730 | 2026-08-14 10:07:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5366 | 5366 | 5237.05 | 5472.05 | 5255 | -217.05 | -3.97 | 66 | 0.03 | 7300 | 730 | 2026-08-14 10:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1984.55 | 1984.55 | 1924.55 | 1967.65 | 1942.35 | -25.30 | -1.29 | 2826 | 0.55 | 3645 | 1272 | 2026-08-14 10:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2015 | 2015 | 1972.8 | 2009.45 | 1976.7 | -32.75 | -1.63 | 1529 | 0.30 | 2026-08-14 10:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1369.5 | 1369.5 | 1361.3 | 1380.25 | 1363.1 | -17.15 | -1.24 | 520 | 0.07 | 1909.55 | 550.9 | 2026-08-14 10:07:00 |
| FDC Ltd. | 531599 | 360.05 | 362.4 | 354.35 | 358.55 | 354.35 | -4.20 | -1.17 | 932 | 0.03 | 659 | 245 | 2026-08-14 10:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.7 | 39.7 | 38.54 | 38.63 | 38.99 | 0.36 | 0.93 | 25884 | 0.10 | 1195.9 | 31.13 | 2026-08-14 10:04:00 |
| Fortis Healthcare Ltd. | 532843 | 904.05 | 910.6 | 899.15 | 904 | 899.85 | -4.15 | -0.46 | 512345 | 46.10 | 1105 | 245.4 | 2026-08-14 10:07:00 |
| Gland Pharma Ltd. | 543245 | 2989.95 | 3011.6 | 2951.7 | 2966.9 | 3009.55 | 42.65 | 1.44 | 11922 | 3.59 | 3011.6 | 861.5 | 2026-08-14 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2335.3 | 2335.3 | 2313.35 | 2294.25 | 2333.7 | 39.45 | 1.72 | 3042 | 0.71 | 2471.05 | 361.7 | 2026-08-14 10:07:00 |
| Global Health Ltd. | 543654 | 1385.6 | 1414.55 | 1385.6 | 1410.95 | 1406.15 | -4.80 | -0.34 | 1397 | 0.20 | 1513.75 | 391.05 | 2026-08-14 10:07:00 |
| GPT Healthcare Ltd. | 544131 | 155.6 | 156 | 154.2 | 155 | 154.2 | -0.80 | -0.52 | 1408 | 0.02 | 2026-08-14 10:07:00 | ||
| Granules India Ltd. | 532482 | 864.35 | 865 | 855 | 857.45 | 856.1 | -1.35 | -0.16 | 3814 | 0.33 | 910 | 267.85 | 2026-08-14 10:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 730.2 | 730.2 | 714.5 | 721.4 | 722.95 | 1.55 | 0.21 | 2423 | 0.18 | 804.3 | 249.1 | 2026-08-14 10:07:00 |
| Hester Biosciences Ltd. | 524669 | 2475 | 2475 | 2430 | 2459.25 | 2430 | -29.25 | -1.19 | 24 | 0.01 | 3375.45 | 1246.75 | 2026-08-14 10:07:00 |
| Hikal Ltd. | 524735 | 215.3 | 223.9 | 215.3 | 216.45 | 219.05 | 2.60 | 1.20 | 4844 | 0.11 | 464.5 | 145.95 | 2026-08-14 10:07:00 |
| Indegene Ltd. | 544172 | 572 | 572 | 565.75 | 569.5 | 566.2 | -3.30 | -0.58 | 1190 | 0.07 | 2026-08-14 10:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.35 | 225 | 221.55 | 222.5 | 223.75 | 1.25 | 0.56 | 2300 | 0.05 | 423.1 | 163.7 | 2026-08-14 10:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 372.15 | 375.4 | 371 | 371.7 | 375.15 | 3.45 | 0.93 | 3876 | 0.15 | 640.05 | 60.3 | 2026-08-14 10:07:00 |
| Innova Captab Ltd. | 544067 | 1041.3 | 1053.3 | 1033.25 | 1048.4 | 1037.55 | -10.85 | -1.03 | 1465 | 0.15 | 2026-08-14 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.15 | 169.45 | 161.6 | 166.05 | 165.65 | -0.40 | -0.24 | 66339 | 1.10 | 537.05 | 57.51 | 2026-08-14 10:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1804 | 1805.05 | 1744 | 1796.6 | 1752.15 | -44.45 | -2.47 | 21356 | 3.74 | 1941.4 | 670 | 2026-08-14 10:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 890.15 | 893.45 | 887.3 | 887.1 | 889.45 | 2.35 | 0.26 | 1480 | 0.13 | 1309 | 268.8 | 2026-08-14 10:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 320.6 | 320.6 | 314.5 | 316.35 | 315 | -1.35 | -0.43 | 647 | 0.02 | 2026-08-14 10:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 125.95 | 132.6 | 125.95 | 124.1 | 128.3 | 4.20 | 3.38 | 62604 | 0.80 | 145.9 | 52 | 2026-08-14 10:07:00 |
| Kopran Ltd. | 524280 | 181.5 | 187 | 181.5 | 181.1 | 187 | 5.90 | 3.26 | 1981 | 0.04 | 369.2 | 96 | 2026-08-14 10:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.15 | 5937.5 | 5887.75 | 5885.75 | 5936.5 | 50.75 | 0.86 | 95 | 0.06 | 6725 | 1446.65 | 2026-08-14 10:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 825.6 | 804.85 | 806.85 | 805.3 | -1.55 | -0.19 | 5723 | 0.46 | 2868 | 474.55 | 2026-08-14 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 558.25 | 581.9 | 557.1 | 551.3 | 581.9 | 30.60 | 5.55 | 4696 | 0.27 | 1041.8 | 354 | 2026-08-14 10:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3358 | 3393.9 | 3298.85 | 3327.25 | 3390.9 | 63.65 | 1.91 | 933 | 0.32 | 3444.6 | 248 | 2026-08-14 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1853.5 | 1853.5 | 1827.6 | 1841.05 | 1833.3 | -7.75 | -0.42 | 15387 | 2.82 | 1870 | 279.65 | 2026-08-14 10:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 635.05 | 642.35 | 614.1 | 618.15 | 624.55 | 6.40 | 1.04 | 10697 | 0.67 | 975 | 273.7 | 2026-08-14 10:07:00 |
| Mankind Pharma Ltd. | 543904 | 2417.95 | 2457 | 2415.05 | 2418 | 2443.2 | 25.20 | 1.04 | 14685 | 3.59 | 3050 | 1240.75 | 2026-08-14 10:07:00 |
| Marksans Pharma Ltd. | 524404 | 301.95 | 314.5 | 300.5 | 303.2 | 314.05 | 10.85 | 3.58 | 259404 | 8.15 | 358.5 | 45.65 | 2026-08-14 10:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1012.15 | 1012.15 | 981.5 | 1009.1 | 1002.5 | -6.60 | -0.65 | 53790 | 5.39 | 1314.3 | 306 | 2026-08-14 10:07:00 |
| Medicamen Biotech Ltd. | 531146 | 239.05 | 239.05 | 239 | 242.75 | 239 | -3.75 | -1.54 | 410 | 0.01 | 1219 | 216 | 2026-08-14 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 559.15 | 560 | 548.1 | 558.8 | 550.4 | -8.40 | -1.50 | 3226 | 0.18 | 2306.85 | 413 | 2026-08-14 10:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1849.65 | 1849.65 | 1815.5 | 1830.7 | 1818.8 | -11.90 | -0.65 | 1575 | 0.29 | 2371.6 | 657.25 | 2026-08-14 10:07:00 |
| Natco Pharma Ltd. | 524816 | 952.25 | 962.25 | 944.95 | 952.25 | 947.25 | -5.00 | -0.53 | 24121 | 2.28 | 1638.35 | 502 | 2026-08-14 10:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.76 | 11.83 | 11.3 | 11.27 | 11.5 | 0.23 | 2.04 | 23384 | 0.03 | 56.39 | 9.2 | 2026-08-14 10:06:00 |
| Nephrocare Health Services Ltd. | 544647 | 683.2 | 722.5 | 673 | 675.55 | 708.75 | 33.20 | 4.91 | 13295 | 0.94 | 2026-08-14 10:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23099.95 | 23561.55 | 23080.65 | 23222.15 | 23350 | 127.85 | 0.55 | 1510 | 3.53 | 23561.55 | 1069 | 2026-08-14 10:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 3465.15 | 3529.95 | 3465.15 | 3444.6 | 3529.95 | 85.35 | 2.48 | 66 | 0.02 | 3595 | 962.7 | 2026-08-14 10:07:00 |
| Orchid Pharma Ltd. | 524372 | 1041.7 | 1070 | 1039.4 | 1033.5 | 1040.75 | 7.25 | 0.70 | 2198 | 0.23 | 1998 | 292.05 | 2026-08-14 10:07:00 |
| Panacea Biotec Ltd. | 531349 | 419.5 | 429.45 | 407 | 414.05 | 409.1 | -4.95 | -1.20 | 7273 | 0.30 | 647.5 | 107.15 | 2026-08-14 10:07:00 |
| Piramal Pharma Ltd. | 543635 | 203.7 | 215.8 | 202.3 | 212.45 | 210.35 | -2.10 | -0.99 | 631785 | 13.29 | 307.85 | 61.654714455599 | 2026-08-14 10:07:00 |
| Poly Medicure Ltd. | 531768 | 1810 | 1810.6 | 1784.05 | 1814.25 | 1792.05 | -22.20 | -1.22 | 4602 | 0.82 | 3149.8 | 727.25 | 2026-08-14 10:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1454.8 | 1454.8 | 1424.6 | 1451.55 | 1429 | -22.55 | -1.55 | 2137 | 0.31 | 1708.5 | 477 | 2026-08-14 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2848.5 | 2848.5 | 2764.45 | 2820.95 | 2764.45 | -56.50 | -2.00 | 513 | 0.14 | 3080.9 | 645.7 | 2026-08-14 10:07:00 |
| Sai Life Sciences Ltd. | 544306 | 1474.45 | 1474.45 | 1449.1 | 1451.6 | 1453.3 | 1.70 | 0.12 | 3250 | 0.47 | 2026-08-14 10:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4457.95 | 4457.95 | 4452 | 4461.05 | 4452 | -9.05 | -0.20 | 21 | 0.01 | 2026-08-14 10:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1491.25 | 1507.3 | 1483.75 | 1491.25 | 1498.3 | 7.05 | 0.47 | 2163 | 0.32 | 2026-08-14 10:07:00 | ||
| Shalby Ltd. | 540797 | 156 | 157.65 | 154.75 | 156.55 | 154.75 | -1.80 | -1.15 | 269 | 0.00 | 333.85 | 114.35 | 2026-08-14 10:07:00 |
| Shilpa Medicare Ltd. | 530549 | 813.55 | 824.9 | 812.75 | 807.4 | 815 | 7.60 | 0.94 | 13430 | 1.09 | 1003.2 | 222.4 | 2026-08-14 10:07:00 |
| Sigachi Industries Ltd. | 543389 | 26.2 | 27.3 | 26.11 | 27.48 | 26.13 | -1.35 | -4.91 | 266157 | 0.70 | 429.9 | 16.74 | 2026-08-14 10:06:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 362.1 | 366 | 360 | 366.15 | 361.3 | -4.85 | -1.32 | 3697 | 0.13 | 446.5 | 54.5 | 2026-08-14 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 516.7 | 523.55 | 511.4 | 518.65 | 513.85 | -4.80 | -0.93 | 1511 | 0.08 | 885.95 | 287 | 2026-08-14 10:07:00 |
| Strides Pharma Science Ltd. | 532531 | 982.5 | 997.6 | 982.5 | 985.3 | 986.3 | 1.00 | 0.10 | 5609 | 0.55 | 1675.25 | 268.4 | 2026-08-14 10:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 206.55 | 206.55 | 202.1 | 204.1 | 202.75 | -1.35 | -0.66 | 19031 | 0.39 | 474 | 108.2 | 2026-08-14 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1932 | 1933.85 | 1919.2 | 1942.85 | 1923.5 | -19.35 | -1.00 | 10278 | 1.98 | 2047.55 | 855.85 | 2026-08-14 10:07:00 |
| Supriya Lifescience Ltd. | 543434 | 742.6 | 807.65 | 740.45 | 813.25 | 807.3 | -5.95 | -0.73 | 82008 | 6.62 | 1040.75 | 170.05 | 2026-08-14 10:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 301.95 | 308 | 297.25 | 306.65 | 301.65 | -5.00 | -1.63 | 4857 | 0.15 | 2026-08-14 10:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 323.85 | 338.8 | 323.85 | 326.6 | 333.8 | 7.20 | 2.20 | 10004 | 0.33 | 371 | 45.01 | 2026-08-14 10:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.39 | 15.62 | 15 | 15.23 | 15.08 | -0.15 | -0.98 | 118157 | 0.18 | 27.94 | 4.55 | 2026-08-14 10:07:00 |
| Syngene International Ltd. | 539268 | 399.45 | 402.8 | 398.25 | 401.6 | 400.3 | -1.30 | -0.32 | 7578 | 0.30 | 960 | 375.5 | 2026-08-14 10:07:00 |
| Tarsons Products Ltd. | 543399 | 311.05 | 316.55 | 311.05 | 312.4 | 312 | -0.40 | -0.13 | 990 | 0.03 | 914.35 | 164.15 | 2026-08-14 10:07:00 |
| Themis Medicare Ltd. | 530199 | 103.9 | 105.1 | 102.95 | 104 | 103.75 | -0.25 | -0.24 | 1214 | 0.01 | 1980.95 | 65 | 2026-08-14 10:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 614.95 | 622.8 | 597.85 | 606.45 | 616.15 | 9.70 | 1.60 | 27876 | 1.72 | 1613.9 | 342.55 | 2026-08-14 10:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1483.2 | 1502.3 | 1464.45 | 1485.85 | 1499.45 | 13.60 | 0.92 | 2887 | 0.43 | 1545.55 | 330 | 2026-08-14 10:07:00 |
| Vimta Labs Ltd. | 524394 | 639.95 | 639.95 | 626.95 | 632.45 | 628.55 | -3.90 | -0.62 | 1119 | 0.07 | 1183 | 288.9 | 2026-08-14 10:07:00 |
| Wanbury Ltd. | 524212 | 250.85 | 260.85 | 248.8 | 251.35 | 258.35 | 7.00 | 2.78 | 6939 | 0.18 | 360 | 33.05 | 2026-08-14 10:07:00 |
| Wockhardt Ltd. | 532300 | 1918 | 1953 | 1909.15 | 1914.95 | 1948 | 33.05 | 1.73 | 22980 | 4.48 | 2420 | 145.35 | 2026-08-14 10:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 847 | 847 | 824.6 | 846.35 | 837.25 | -9.10 | -1.08 | 15142 | 1.27 | 920.2 | 304 | 2026-08-14 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1171.45 | 1171.45 | 1159.35 | 1173 | 1168.3 | -4.70 | -0.40 | 11142 | 1.30 | 1323.9 | 350.3 | 2026-08-14 10:07:00 |