Select Exchange & Index:
BSE HC
46463.48
updated on: 01-Jun-2026 [15:59]
Advances - 41 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 47183.33 | Prev. Close | 46463.48 |
|---|---|---|---|
| Day High | 47199.71 | 52 Week High | 48086.59 |
| Day Low | 46383.53 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 381.45 | 384.3 | 2.85 | 0.75 |
| Aarti Pharmalabs Ltd. | 634.75 | 645.35 | 10.60 | 1.67 |
| Advanced Enzyme Technologies Ltd. | 364.35 | 373.5 | 9.15 | 2.51 |
| Alivus Life Sciences Ltd. | 1056.55 | 1070.1 | 13.55 | 1.28 |
| Aster DM Healthcare Ltd. | 728.05 | 730.45 | 2.40 | 0.33 |
| Bajaj Healthcare Ltd. | 301.55 | 302.8 | 1.25 | 0.41 |
| Blue Jet Healthcare Ltd. | 448.4 | 452 | 3.60 | 0.80 |
| Cohance Lifesciences Ltd. | 431.1 | 436.65 | 5.55 | 1.29 |
| Dishman Carbogen Amcis Ltd. | 194.65 | 198 | 3.35 | 1.72 |
| Dr Agarwals Eye Hospital Ltd. | 4973.55 | 5060.85 | 87.30 | 1.76 |
| Emcure Pharmaceuticals Ltd. | 1689.9 | 1698 | 8.10 | 0.48 |
| FDC Ltd. | 403.6 | 408.25 | 4.65 | 1.15 |
| Gland Pharma Ltd. | 2249.75 | 2297.4 | 47.65 | 2.12 |
| GPT Healthcare Ltd. | 142.25 | 143.65 | 1.40 | 0.98 |
| Granules India Ltd. | 772.3 | 786.5 | 14.20 | 1.84 |
| Health X Platform Ltd. | 305.05 | 332.95 | 27.90 | 9.15 |
| Healthcare Global Enterprises Ltd. | 636.5 | 647.2 | 10.70 | 1.68 |
| Hester Biosciences Ltd. | 2000.95 | 2047.2 | 46.25 | 2.31 |
| Indoco Remedies Ltd. | 209.65 | 210.5 | 0.85 | 0.41 |
| Innova Captab Ltd. | 849.25 | 855.95 | 6.70 | 0.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.69 | 129.15 | 0.46 | 0.36 |
| KMC Speciality Hospitals (India) Ltd. | 100.52 | 112.7 | 12.18 | 12.12 |
| Kovai Medical Center & Hospital Ltd. | 5357.25 | 5376.55 | 19.30 | 0.36 |
| Laurus Labs Ltd. | 1361.6 | 1388 | 26.40 | 1.94 |
| Medicamen Biotech Ltd. | 270.25 | 272.2 | 1.95 | 0.72 |
| Narayana Hrudayalaya Ltd. | 1898.95 | 1915.1 | 16.15 | 0.85 |
| Nephrocare Health Services Ltd. | 596.8 | 641.85 | 45.05 | 7.55 |
| Neuland Laboratories Ltd. | 17067.9 | 17429 | 361.10 | 2.12 |
| NGL Fine-Chem Ltd. | 2787.45 | 2906.75 | 119.30 | 4.28 |
| Shalby Ltd. | 167.6 | 171.75 | 4.15 | 2.48 |
| Shilpa Medicare Ltd. | 498.15 | 499 | 0.85 | 0.17 |
| Sigachi Industries Ltd. | 21.29 | 22.3 | 1.01 | 4.74 |
| Solara Active Pharma Sciences Ltd. | 533.35 | 557.25 | 23.90 | 4.48 |
| Supriya Lifescience Ltd. | 968.7 | 982 | 13.30 | 1.37 |
| Syngene International Ltd. | 440.9 | 446.65 | 5.75 | 1.30 |
| Tarsons Products Ltd. | 208.4 | 209 | 0.60 | 0.29 |
| Thyrocare Technologies Ltd. | 506.4 | 520.5 | 14.10 | 2.78 |
| Viyash Scientific Ltd. | 259.05 | 260.55 | 1.50 | 0.58 |
| Wockhardt Ltd. | 2030.7 | 2172.95 | 142.25 | 7.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 798.4 | 805.65 | 7.25 | 0.91 |
| Zydus Lifesciences Ltd. | 1077.7 | 1093.45 | 15.75 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1244.05 | 1138.4 | -105.65 | -8.49 |
| Acutaas Chemicals Ltd. | 3137.6 | 3032 | -105.60 | -3.37 |
| Ajanta Pharma Ltd. | 2910.2 | 2894.65 | -15.55 | -0.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.2 | 523.8 | -0.40 | -0.08 |
| Alembic Pharmaceuticals Ltd. | 735.1 | 723.25 | -11.85 | -1.61 |
| Alkem Laboratories Ltd. | 5497.8 | 5320.7 | -177.10 | -3.22 |
| Anthem Biosciences Ltd. | 760.1 | 742.2 | -17.90 | -2.35 |
| Artemis Medicare Services Ltd. | 274.6 | 266.35 | -8.25 | -3.00 |
| Aurobindo Pharma Ltd. | 1430.9 | 1421.85 | -9.05 | -0.63 |
| Biocon Ltd. | 428.25 | 427.7 | -0.55 | -0.13 |
| Caplin Point Laboratories Ltd. | 2030.1 | 2006.6 | -23.50 | -1.16 |
| Concord Biotech Ltd. | 1048.85 | 1037 | -11.85 | -1.13 |
| CORONA Remedies Ltd. | 1674.5 | 1671 | -3.50 | -0.21 |
| Divi's Laboratories Ltd. | 6660.2 | 6589.85 | -70.35 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1599.75 | 1574 | -25.75 | -1.61 |
| Eris Lifesciences Ltd. | 1398.15 | 1376.35 | -21.80 | -1.56 |
| Fischer Medical Ventures Ltd. | 38.11 | 36.21 | -1.90 | -4.99 |
| Fortis Healthcare Ltd. | 929.9 | 929 | -0.90 | -0.10 |
| Glenmark Pharmaceuticals Ltd. | 2274.25 | 2218.7 | -55.55 | -2.44 |
| Global Health Ltd. | 1182.8 | 1179.7 | -3.10 | -0.26 |
| Hikal Ltd. | 196.3 | 193.4 | -2.90 | -1.48 |
| Indegene Ltd. | 520.25 | 511.45 | -8.80 | -1.69 |
| Indraprastha Medical Corporation Ltd. | 380.55 | 377.1 | -3.45 | -0.91 |
| Ipca Laboratories Ltd. | 1512.9 | 1488.2 | -24.70 | -1.63 |
| Jubilant Pharmova Ltd. | 993.6 | 989 | -4.60 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 1329.55 | 1309.1 | -20.45 | -1.54 |
| Kopran Ltd. | 206.35 | 196.05 | -10.30 | -4.99 |
| Krishna Institute of Medical Sciences Ltd | 758.35 | 751.15 | -7.20 | -0.95 |
| Krsnaa Diagnostics Ltd. | 548.65 | 547.55 | -1.10 | -0.20 |
| Kwality Pharmaceuticals Ltd. | 2310.35 | 2255 | -55.35 | -2.40 |
| Lincoln Pharmaceuticals Ltd. | 631.9 | 619.95 | -11.95 | -1.89 |
| Mankind Pharma Ltd. | 2377.75 | 2335 | -42.75 | -1.80 |
| Marksans Pharma Ltd. | 246.15 | 241.65 | -4.50 | -1.83 |
| Max Healthcare Institute Ltd. | 964.25 | 946.25 | -18.00 | -1.87 |
| Metropolis Healthcare Ltd. | 552.85 | 542.7 | -10.15 | -1.84 |
| Natco Pharma Ltd. | 1016.75 | 942.9 | -73.85 | -7.26 |
| Nectar Lifesciences Ltd. | 12.43 | 12.36 | -0.07 | -0.56 |
| Orchid Pharma Ltd. | 790.6 | 782 | -8.60 | -1.09 |
| Panacea Biotec Ltd. | 412.4 | 403 | -9.40 | -2.28 |
| Piramal Pharma Ltd. | 172.4 | 171.8 | -0.60 | -0.35 |
| Poly Medicure Ltd. | 1348.4 | 1334.1 | -14.30 | -1.06 |
| Rainbow Children's Medicare Ltd. | 1384.65 | 1357.45 | -27.20 | -1.96 |
| RPG Life Sciences Ltd. | 2207.95 | 2194.55 | -13.40 | -0.61 |
| Sai Life Sciences Ltd. | 1160.25 | 1142 | -18.25 | -1.57 |
| Sanofi Consumer Healthcare India Ltd. | 4591 | 4534.8 | -56.20 | -1.22 |
| Senores Pharmaceuticals Ltd. | 1117.95 | 1071.55 | -46.40 | -4.15 |
| SMS Pharmaceuticals Ltd. | 369.7 | 364.4 | -5.30 | -1.43 |
| Strides Pharma Science Ltd. | 1109.15 | 1093 | -16.15 | -1.46 |
| Sun Pharma Advanced Research Company Ltd. | 211.9 | 199.7 | -12.20 | -5.76 |
| Sun Pharmaceutical Industries Ltd. | 1800.9 | 1792.3 | -8.60 | -0.48 |
| Suraksha Diagnostic Ltd. | 285.35 | 284.1 | -1.25 | -0.44 |
| Suven Life Sciences Ltd. | 279.35 | 274.85 | -4.50 | -1.61 |
| Syncom Formulations (India) Ltd. | 15.03 | 14.98 | -0.05 | -0.33 |
| Themis Medicare Ltd. | 109.94 | 107.8 | -2.14 | -1.95 |
| Vijaya Diagnostic Centre Ltd. | 1308.5 | 1234.75 | -73.75 | -5.64 |
| Vimta Labs Ltd. | 469.05 | 466.05 | -3.00 | -0.64 |
| Wanbury Ltd. | 305.55 | 271.15 | -34.40 | -11.26 |
Market Stats
Advances
41
Declines
57
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1179.1 | 1228.7 | 1130 | 1244.05 | 1138.4 | -105.65 | -8.49 | 13420 | 1.53 | 2350 | 301 | 2026-06-01 13:23:00 |
| Aarti Drugs Ltd. | 524348 | 378 | 390 | 378 | 381.45 | 384.3 | 2.85 | 0.75 | 4092 | 0.16 | 645 | 310.8 | 2026-06-01 13:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 646.1 | 659.7 | 635.95 | 634.75 | 645.35 | 10.60 | 1.67 | 10436 | 0.67 | 971.5 | 269 | 2026-06-01 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3138.6 | 3189.5 | 3023.05 | 3137.6 | 3032 | -105.60 | -3.37 | 23159 | 7.02 | 3189.5 | 844.95 | 2026-06-01 13:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 374.95 | 382.15 | 361 | 364.35 | 373.5 | 9.15 | 2.51 | 11273 | 0.42 | 571.15 | 225 | 2026-06-01 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2939.65 | 2980.75 | 2875.5 | 2910.2 | 2894.65 | -15.55 | -0.53 | 1999 | 0.58 | 3485.75 | 1115.15 | 2026-06-01 13:23:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 529.1 | 543.15 | 523.55 | 524.2 | 523.8 | -0.40 | -0.08 | 11727 | 0.61 | 2026-06-01 13:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 737 | 737.35 | 723.25 | 735.1 | 723.25 | -11.85 | -1.61 | 2241 | 0.16 | 1296.15 | 463.3 | 2026-06-01 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1056.55 | 1089.15 | 1056.55 | 1056.55 | 1070.1 | 13.55 | 1.28 | 52702 | 5.64 | 1335 | 369 | 2026-06-01 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5497.35 | 5497.35 | 5282.5 | 5497.8 | 5320.7 | -177.10 | -3.22 | 6208 | 3.30 | 6440 | 2835.05 | 2026-06-01 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 760.1 | 761.85 | 741 | 760.1 | 742.2 | -17.90 | -2.35 | 16031 | 1.19 | 2026-06-01 13:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 274.9 | 276.3 | 265.6 | 274.6 | 266.35 | -8.25 | -3.00 | 9862 | 0.26 | 348.3 | 5.85 | 2026-06-01 13:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 722.15 | 743 | 722.15 | 728.05 | 730.45 | 2.40 | 0.33 | 6797 | 0.50 | 776.15 | 200.05 | 2026-06-01 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1425 | 1449.5 | 1421.4 | 1430.9 | 1421.85 | -9.05 | -0.63 | 18456 | 2.62 | 1592.55 | 397.3 | 2026-06-01 13:23:00 |
| Bajaj Healthcare Ltd. | 539872 | 302 | 309.5 | 302 | 301.55 | 302.8 | 1.25 | 0.41 | 6446 | 0.20 | 744.9 | 245.05 | 2026-06-01 13:22:00 |
| Biocon Ltd. | 532523 | 434 | 435.3 | 426.65 | 428.25 | 427.7 | -0.55 | -0.13 | 123398 | 5.28 | 440.3 | 191.6 | 2026-06-01 13:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 454.1 | 462.95 | 450 | 448.4 | 452 | 3.60 | 0.80 | 9323 | 0.42 | 2026-06-01 13:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2064.9 | 2072.45 | 2003.65 | 2030.1 | 2006.6 | -23.50 | -1.16 | 7785 | 1.56 | 2636 | 575 | 2026-06-01 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.5 | 444.35 | 426.5 | 431.1 | 436.65 | 5.55 | 1.29 | 42293 | 1.85 | 1359 | 0.08 | 2026-06-01 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1038 | 1058.2 | 1023.05 | 1048.85 | 1037 | -11.85 | -1.13 | 12323 | 1.28 | 2026-06-01 13:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 1720.5 | 1720.5 | 1666.05 | 1674.5 | 1671 | -3.50 | -0.21 | 455 | 0.08 | 2026-06-01 13:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 202.15 | 194.05 | 194.65 | 198 | 3.35 | 1.72 | 11265 | 0.22 | 321.15 | 80.05 | 2026-06-01 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6765 | 6765 | 6573 | 6660.2 | 6589.85 | -70.35 | -1.06 | 2052 | 1.35 | 7077.7 | 2730 | 2026-06-01 13:23:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5025 | 5060.85 | 4925.05 | 4973.55 | 5060.85 | 87.30 | 1.76 | 75 | 0.04 | 7300 | 730 | 2026-06-01 13:23:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1600.2 | 1603.6 | 1574 | 1599.75 | 1574 | -25.75 | -1.61 | 4584 | 0.72 | 3645 | 1272 | 2026-06-01 13:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1705.1 | 1741.95 | 1692.85 | 1689.9 | 1698 | 8.10 | 0.48 | 1011 | 0.17 | 2026-06-01 13:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1409.55 | 1409.65 | 1376 | 1398.15 | 1376.35 | -21.80 | -1.56 | 2059 | 0.28 | 1909.55 | 550.9 | 2026-06-01 13:22:00 |
| FDC Ltd. | 531599 | 407 | 413.75 | 403.15 | 403.6 | 408.25 | 4.65 | 1.15 | 11332 | 0.46 | 659 | 245 | 2026-06-01 13:23:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.21 | 36.21 | 36.21 | 38.11 | 36.21 | -1.90 | -4.99 | 23762 | 0.09 | 1195.9 | 32.09 | 2026-06-01 13:20:00 |
| Fortis Healthcare Ltd. | 532843 | 930.35 | 939 | 920.8 | 929.9 | 929 | -0.90 | -0.10 | 22673 | 2.11 | 1105 | 245.4 | 2026-06-01 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2299.45 | 2356.15 | 2258.65 | 2249.75 | 2297.4 | 47.65 | 2.12 | 15726 | 3.61 | 2606 | 861.5 | 2026-06-01 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.95 | 2299.95 | 2180 | 2274.25 | 2218.7 | -55.55 | -2.44 | 57440 | 12.74 | 2471.05 | 361.7 | 2026-06-01 13:23:00 |
| Global Health Ltd. | 543654 | 1205.45 | 1207.65 | 1171.3 | 1182.8 | 1179.7 | -3.10 | -0.26 | 3679 | 0.43 | 1513.75 | 391.05 | 2026-06-01 13:22:00 |
| GPT Healthcare Ltd. | 544131 | 140.4 | 144.45 | 140.4 | 142.25 | 143.65 | 1.40 | 0.98 | 2159 | 0.03 | 2026-06-01 13:22:00 | ||
| Granules India Ltd. | 532482 | 775.85 | 792.9 | 771.9 | 772.3 | 786.5 | 14.20 | 1.84 | 25798 | 2.03 | 804.05 | 267.85 | 2026-06-01 13:23:00 |
| Health X Platform Ltd. | 533259 | 332.95 | 332.95 | 332.95 | 305.05 | 332.95 | 27.90 | 9.15 | 1 | 0.00 | 506.35 | 190.05 | 2026-06-01 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 650.9 | 650.9 | 633 | 636.5 | 647.2 | 10.70 | 1.68 | 4259 | 0.28 | 804.3 | 249.1 | 2026-06-01 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2041 | 2051 | 2008.9 | 2000.95 | 2047.2 | 46.25 | 2.31 | 458 | 0.09 | 3375.45 | 1246.75 | 2026-06-01 13:23:00 |
| Hikal Ltd. | 524735 | 193.15 | 197.15 | 191.25 | 196.3 | 193.4 | -2.90 | -1.48 | 27744 | 0.54 | 464.5 | 145.95 | 2026-06-01 13:23:00 |
| Indegene Ltd. | 544172 | 530.45 | 530.45 | 510 | 520.25 | 511.45 | -8.80 | -1.69 | 5345 | 0.27 | 2026-06-01 13:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 211 | 215 | 210 | 209.65 | 210.5 | 0.85 | 0.41 | 5501 | 0.12 | 423.1 | 163.7 | 2026-06-01 13:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 382.5 | 388.15 | 376 | 380.55 | 377.1 | -3.45 | -0.91 | 6729 | 0.25 | 640.05 | 60.3 | 2026-06-01 13:23:00 |
| Innova Captab Ltd. | 544067 | 934.6 | 934.6 | 850.55 | 849.25 | 855.95 | 6.70 | 0.79 | 3283 | 0.28 | 2026-06-01 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.15 | 135 | 129.1 | 128.69 | 129.15 | 0.46 | 0.36 | 104655 | 1.35 | 537.05 | 57.51 | 2026-06-01 13:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1539.95 | 1562.15 | 1488.2 | 1512.9 | 1488.2 | -24.70 | -1.63 | 6920 | 1.03 | 1757.65 | 670 | 2026-06-01 13:23:00 |
| Jubilant Pharmova Ltd. | 530019 | 981.5 | 990.05 | 969 | 993.6 | 989 | -4.60 | -0.46 | 2311 | 0.23 | 1309 | 268.8 | 2026-06-01 13:23:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1349.2 | 1349.2 | 1309.1 | 1329.55 | 1309.1 | -20.45 | -1.54 | 227 | 0.03 | 2026-06-01 13:22:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 104.8 | 114.95 | 104.15 | 100.52 | 112.7 | 12.18 | 12.12 | 684382 | 7.71 | 114.95 | 52 | 2026-06-01 13:23:00 |
| Kopran Ltd. | 524280 | 199 | 203.75 | 196.05 | 206.35 | 196.05 | -10.30 | -4.99 | 22792 | 0.45 | 369.2 | 96 | 2026-06-01 13:21:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5400 | 5406.7 | 5225.8 | 5357.25 | 5376.55 | 19.30 | 0.36 | 809 | 0.43 | 6725 | 1446.65 | 2026-06-01 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 758.75 | 774.3 | 750 | 758.35 | 751.15 | -7.20 | -0.95 | 11744 | 0.88 | 2868 | 474.55 | 2026-06-01 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 559.6 | 559.6 | 545.05 | 548.65 | 547.55 | -1.10 | -0.20 | 4518 | 0.25 | 1041.8 | 354 | 2026-06-01 13:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2389.7 | 2389.7 | 2185 | 2310.35 | 2255 | -55.35 | -2.40 | 12790 | 2.88 | 2389.7 | 248 | 2026-06-01 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1365.8 | 1398.55 | 1358.15 | 1361.6 | 1388 | 26.40 | 1.94 | 60812 | 8.44 | 1398.55 | 279.65 | 2026-06-01 13:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 647.7 | 647.7 | 613.25 | 631.9 | 619.95 | -11.95 | -1.89 | 8733 | 0.54 | 975 | 273.7 | 2026-06-01 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2378.75 | 2405.05 | 2334.5 | 2377.75 | 2335 | -42.75 | -1.80 | 9993 | 2.33 | 3050 | 1240.75 | 2026-06-01 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 250.95 | 256.2 | 241.25 | 246.15 | 241.65 | -4.50 | -1.83 | 160643 | 3.88 | 358.5 | 45.65 | 2026-06-01 13:23:00 |
| Max Healthcare Institute Ltd. | 543220 | 973 | 973 | 946.05 | 964.25 | 946.25 | -18.00 | -1.87 | 42743 | 4.04 | 1314.3 | 306 | 2026-06-01 13:22:00 |
| Medicamen Biotech Ltd. | 531146 | 320.95 | 320.95 | 263.85 | 270.25 | 272.2 | 1.95 | 0.72 | 483 | 0.01 | 1219 | 220 | 2026-06-01 13:23:00 |
| Metropolis Healthcare Ltd. | 542650 | 562.05 | 562.05 | 536.15 | 552.85 | 542.7 | -10.15 | -1.84 | 5147 | 0.28 | 2306.85 | 413 | 2026-06-01 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1901.9 | 1938.95 | 1890 | 1898.95 | 1915.1 | 16.15 | 0.85 | 21745 | 4.16 | 2371.6 | 657.25 | 2026-06-01 13:22:00 |
| Natco Pharma Ltd. | 524816 | 1001.9 | 1012 | 937.1 | 1016.75 | 942.9 | -73.85 | -7.26 | 366761 | 34.58 | 1638.35 | 502 | 2026-06-01 13:23:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.65 | 12.65 | 12.01 | 12.43 | 12.36 | -0.07 | -0.56 | 12315 | 0.02 | 56.39 | 9.2 | 2026-06-01 12:45:00 |
| Nephrocare Health Services Ltd. | 544647 | 597 | 650 | 597 | 596.8 | 641.85 | 45.05 | 7.55 | 13976 | 0.90 | 2026-06-01 13:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17200 | 17650 | 16897.7 | 17067.9 | 17429 | 361.10 | 2.12 | 2895 | 5.05 | 19748.4 | 1069 | 2026-06-01 13:23:00 |
| NGL Fine-Chem Ltd. | 524774 | 2869.85 | 2950 | 2833.05 | 2787.45 | 2906.75 | 119.30 | 4.28 | 773 | 0.22 | 3000 | 962.7 | 2026-06-01 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 807.7 | 822.45 | 781.6 | 790.6 | 782 | -8.60 | -1.09 | 5008 | 0.39 | 1998 | 292.05 | 2026-06-01 13:23:00 |
| Panacea Biotec Ltd. | 531349 | 400.15 | 444.4 | 400.15 | 412.4 | 403 | -9.40 | -2.28 | 21207 | 0.85 | 581 | 107.15 | 2026-06-01 13:23:00 |
| Piramal Pharma Ltd. | 543635 | 173.25 | 176.1 | 170.85 | 172.4 | 171.8 | -0.60 | -0.35 | 52848 | 0.91 | 307.85 | 61.654714455599 | 2026-06-01 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1343.5 | 1363.55 | 1330.5 | 1348.4 | 1334.1 | -14.30 | -1.06 | 4561 | 0.61 | 3149.8 | 727.25 | 2026-06-01 13:23:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1385.05 | 1386.1 | 1356.35 | 1384.65 | 1357.45 | -27.20 | -1.96 | 4277 | 0.58 | 1708.5 | 477 | 2026-06-01 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2208.55 | 2209 | 2188.9 | 2207.95 | 2194.55 | -13.40 | -0.61 | 167 | 0.04 | 2976.7 | 645.7 | 2026-06-01 13:22:00 |
| Sai Life Sciences Ltd. | 544306 | 1179.2 | 1179.2 | 1139.7 | 1160.25 | 1142 | -18.25 | -1.57 | 15387 | 1.76 | 2026-06-01 13:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4595 | 4595 | 4516.4 | 4591 | 4534.8 | -56.20 | -1.22 | 242 | 0.11 | 2026-06-01 13:22:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1059.95 | 1148.85 | 1040.25 | 1117.95 | 1071.55 | -46.40 | -4.15 | 25231 | 2.70 | 2026-06-01 13:22:00 | ||
| Shalby Ltd. | 540797 | 166.8 | 177.2 | 166.3 | 167.6 | 171.75 | 4.15 | 2.48 | 2509 | 0.04 | 333.85 | 114.35 | 2026-06-01 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 509.7 | 510.2 | 497.5 | 498.15 | 499 | 0.85 | 0.17 | 20598 | 1.03 | 1003.2 | 222.4 | 2026-06-01 13:23:00 |
| Sigachi Industries Ltd. | 543389 | 22.05 | 22.35 | 21.25 | 21.29 | 22.3 | 1.01 | 4.74 | 150304 | 0.34 | 429.9 | 16.74 | 2026-06-01 13:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 365.65 | 370.65 | 358 | 369.7 | 364.4 | -5.30 | -1.43 | 6084 | 0.22 | 446.5 | 54.5 | 2026-06-01 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 530.7 | 581.1 | 530.65 | 533.35 | 557.25 | 23.90 | 4.48 | 18207 | 1.01 | 885.95 | 287 | 2026-06-01 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1134.05 | 1134.1 | 1091.5 | 1109.15 | 1093 | -16.15 | -1.46 | 6425 | 0.70 | 1675.25 | 268.4 | 2026-06-01 13:23:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 215.55 | 215.55 | 197.7 | 211.9 | 199.7 | -12.20 | -5.76 | 277786 | 5.55 | 474 | 108.2 | 2026-06-01 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1812 | 1812.05 | 1776.65 | 1800.9 | 1792.3 | -8.60 | -0.48 | 29340 | 5.26 | 1960.2 | 855.85 | 2026-06-01 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 994.5 | 1025 | 960 | 968.7 | 982 | 13.30 | 1.37 | 131775 | 12.94 | 1025 | 170.05 | 2026-06-01 13:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 287.4 | 289 | 282.8 | 285.35 | 284.1 | -1.25 | -0.44 | 927 | 0.03 | 2026-06-01 13:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 293.35 | 295 | 273.75 | 279.35 | 274.85 | -4.50 | -1.61 | 153349 | 4.21 | 303 | 45.01 | 2026-06-01 13:23:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.99 | 15.4 | 14.83 | 15.03 | 14.98 | -0.05 | -0.33 | 506765 | 0.76 | 27.94 | 4.55 | 2026-06-01 13:23:00 |
| Syngene International Ltd. | 539268 | 444.3 | 451.1 | 440.05 | 440.9 | 446.65 | 5.75 | 1.30 | 25972 | 1.16 | 960 | 380 | 2026-06-01 13:22:00 |
| Tarsons Products Ltd. | 543399 | 205 | 214.8 | 204.95 | 208.4 | 209 | 0.60 | 0.29 | 4175 | 0.09 | 914.35 | 164.15 | 2026-06-01 13:22:00 |
| Themis Medicare Ltd. | 530199 | 108.95 | 110.75 | 105.15 | 109.94 | 107.8 | -2.14 | -1.95 | 2076 | 0.02 | 1980.95 | 65 | 2026-06-01 13:21:00 |
| Thyrocare Technologies Ltd. | 539871 | 529 | 529.05 | 507.75 | 506.4 | 520.5 | 14.10 | 2.78 | 21240 | 1.11 | 1613.9 | 342.55 | 2026-06-01 13:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1310.35 | 1319.25 | 1226.1 | 1308.5 | 1234.75 | -73.75 | -5.64 | 18665 | 2.30 | 1376.25 | 330 | 2026-06-01 13:22:00 |
| Vimta Labs Ltd. | 524394 | 474.95 | 478.2 | 465.4 | 469.05 | 466.05 | -3.00 | -0.64 | 5195 | 0.24 | 1183 | 288.9 | 2026-06-01 13:23:00 |
| Viyash Scientific Ltd. | 512529 | 261.95 | 270.85 | 259.9 | 259.05 | 260.55 | 1.50 | 0.58 | 100420 | 2.62 | 277.05 | 61.8 | 2026-06-01 13:23:00 |
| Wanbury Ltd. | 524212 | 287.9 | 287.9 | 260 | 305.55 | 271.15 | -34.40 | -11.26 | 46787 | 1.27 | 330 | 33.05 | 2026-06-01 13:23:00 |
| Wockhardt Ltd. | 532300 | 2377.95 | 2420 | 2171.6 | 2030.7 | 2172.95 | 142.25 | 7.00 | 407611 | 88.57 | 2420 | 145.35 | 2026-06-01 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.7 | 815 | 802.45 | 798.4 | 805.65 | 7.25 | 0.91 | 11415 | 0.92 | 889.8 | 304 | 2026-06-01 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1084.65 | 1109.25 | 1072.1 | 1077.7 | 1093.45 | 15.75 | 1.46 | 72082 | 7.88 | 1323.9 | 350.3 | 2026-06-01 13:22:00 |