Select Exchange & Index:
BSE HC
42841.75
updated on: 18-Mar-2026 [13:39]
Advances - 83 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 42546.34 | Prev. Close | 42487.60 |
|---|---|---|---|
| Day High | 42923.23 | 52 Week High | 46018.05 |
| Day Low | 42465.42 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1257.25 | 1304.95 | 47.70 | 3.79 |
| Aarti Drugs Ltd. | 334 | 345.2 | 11.20 | 3.35 |
| Aarti Pharmalabs Ltd. | 647.2 | 661.45 | 14.25 | 2.20 |
| Advanced Enzyme Technologies Ltd. | 281.1 | 282.55 | 1.45 | 0.52 |
| Ajanta Pharma Ltd. | 3020.95 | 3060 | 39.05 | 1.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 464.4 | 483.25 | 18.85 | 4.06 |
| Alembic Pharmaceuticals Ltd. | 670.5 | 679.5 | 9.00 | 1.34 |
| Alivus Life Sciences Ltd. | 937 | 952.15 | 15.15 | 1.62 |
| Alkem Laboratories Ltd. | 5334.1 | 5383.25 | 49.15 | 0.92 |
| Artemis Medicare Services Ltd. | 221.35 | 227 | 5.65 | 2.55 |
| Aster DM Healthcare Ltd. | 669.65 | 671.6 | 1.95 | 0.29 |
| Bajaj Healthcare Ltd. | 278.15 | 298.2 | 20.05 | 7.21 |
| Biocon Ltd. | 377.8 | 385 | 7.20 | 1.91 |
| Blue Jet Healthcare Ltd. | 352.15 | 382.45 | 30.30 | 8.60 |
| Caplin Point Laboratories Ltd. | 1634.4 | 1660.85 | 26.45 | 1.62 |
| Cohance Lifesciences Ltd. | 301 | 302.85 | 1.85 | 0.61 |
| Concord Biotech Ltd. | 1129.45 | 1156.1 | 26.65 | 2.36 |
| Dishman Carbogen Amcis Ltd. | 163.55 | 172.9 | 9.35 | 5.72 |
| Divi's Laboratories Ltd. | 6084.9 | 6169.65 | 84.75 | 1.39 |
| Dr. Lal Pathlabs Ltd. | 1333.1 | 1342.25 | 9.15 | 0.69 |
| Emcure Pharmaceuticals Ltd. | 1509.85 | 1543.8 | 33.95 | 2.25 |
| Eris Lifesciences Ltd. | 1284.55 | 1301 | 16.45 | 1.28 |
| FDC Ltd. | 340.4 | 346.95 | 6.55 | 1.92 |
| Fischer Medical Ventures Ltd. | 34.95 | 36.69 | 1.74 | 4.98 |
| Fortis Healthcare Ltd. | 820.15 | 845.2 | 25.05 | 3.05 |
| Gland Pharma Ltd. | 1635.15 | 1647.85 | 12.70 | 0.78 |
| Glenmark Pharmaceuticals Ltd. | 2147.4 | 2205.05 | 57.65 | 2.68 |
| Global Health Ltd. | 1036 | 1050 | 14.00 | 1.35 |
| GPT Healthcare Ltd. | 121.45 | 124.55 | 3.10 | 2.55 |
| Granules India Ltd. | 571.9 | 577.1 | 5.20 | 0.91 |
| Healthcare Global Enterprises Ltd. | 550.6 | 562 | 11.40 | 2.07 |
| Hester Biosciences Ltd. | 1411.1 | 1432.65 | 21.55 | 1.53 |
| Hikal Ltd. | 170.05 | 174.5 | 4.45 | 2.62 |
| Indegene Ltd. | 432.3 | 454.35 | 22.05 | 5.10 |
| Indoco Remedies Ltd. | 191.15 | 193.5 | 2.35 | 1.23 |
| Indraprastha Medical Corporation Ltd. | 388.85 | 409.4 | 20.55 | 5.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.21 | 74.3 | 6.09 | 8.93 |
| Jubilant Pharmova Ltd. | 836.25 | 857.95 | 21.70 | 2.59 |
| Jupiter Life Line Hospitals Ltd. | 1257.6 | 1280 | 22.40 | 1.78 |
| KMC Speciality Hospitals (India) Ltd. | 79.85 | 81.85 | 2.00 | 2.50 |
| Kopran Ltd. | 114.1 | 119.2 | 5.10 | 4.47 |
| Kovai Medical Center & Hospital Ltd. | 5203.3 | 5270.45 | 67.15 | 1.29 |
| Krishna Institute of Medical Sciences Ltd | 658.95 | 670.3 | 11.35 | 1.72 |
| Krsnaa Diagnostics Ltd. | 596.75 | 613.15 | 16.40 | 2.75 |
| Laurus Labs Ltd. | 968.25 | 989.3 | 21.05 | 2.17 |
| Mankind Pharma Ltd. | 2067.45 | 2117.1 | 49.65 | 2.40 |
| Marksans Pharma Ltd. | 164.1 | 169.5 | 5.40 | 3.29 |
| Max Healthcare Institute Ltd. | 976.25 | 977 | 0.75 | 0.08 |
| Medicamen Biotech Ltd. | 270.9 | 272.6 | 1.70 | 0.63 |
| Metropolis Healthcare Ltd. | 1857 | 1877.55 | 20.55 | 1.11 |
| Narayana Hrudayalaya Ltd. | 1655.25 | 1693.4 | 38.15 | 2.30 |
| Natco Pharma Ltd. | 943.35 | 974 | 30.65 | 3.25 |
| Nectar Lifesciences Ltd. | 10.97 | 11.17 | 0.20 | 1.82 |
| Neuland Laboratories Ltd. | 12273.3 | 12452.8 | 179.50 | 1.46 |
| Orchid Pharma Ltd. | 528.2 | 535.9 | 7.70 | 1.46 |
| Panacea Biotec Ltd. | 317.45 | 336.9 | 19.45 | 6.13 |
| Piramal Pharma Ltd. | 139.1 | 142.65 | 3.55 | 2.55 |
| Poly Medicure Ltd. | 1241.3 | 1285.95 | 44.65 | 3.60 |
| RPG Life Sciences Ltd. | 1881.1 | 1920 | 38.90 | 2.07 |
| Sai Life Sciences Ltd. | 984.85 | 1006.1 | 21.25 | 2.16 |
| Sanofi Consumer Healthcare India Ltd. | 4200.75 | 4279.25 | 78.50 | 1.87 |
| Senores Pharmaceuticals Ltd. | 750.6 | 760.1 | 9.50 | 1.27 |
| Shalby Ltd. | 138.8 | 144.7 | 5.90 | 4.25 |
| Shilpa Medicare Ltd. | 317.45 | 325.3 | 7.85 | 2.47 |
| Sigachi Industries Ltd. | 18.59 | 19.93 | 1.34 | 7.21 |
| SMS Pharmaceuticals Ltd. | 373.25 | 381.65 | 8.40 | 2.25 |
| Solara Active Pharma Sciences Ltd. | 429.4 | 453.75 | 24.35 | 5.67 |
| Strides Pharma Science Ltd. | 876.25 | 919 | 42.75 | 4.88 |
| Sun Pharma Advanced Research Company Ltd. | 114.8 | 120.9 | 6.10 | 5.31 |
| Supriya Lifescience Ltd. | 577.25 | 591.5 | 14.25 | 2.47 |
| Suraksha Diagnostic Ltd. | 253.95 | 255.65 | 1.70 | 0.67 |
| Suven Life Sciences Ltd. | 137.65 | 141.9 | 4.25 | 3.09 |
| Syncom Formulations (India) Ltd. | 11.62 | 11.97 | 0.35 | 3.01 |
| Syngene International Ltd. | 410.65 | 422.1 | 11.45 | 2.79 |
| Themis Medicare Ltd. | 75.6 | 78.06 | 2.46 | 3.25 |
| Thyrocare Technologies Ltd. | 361.75 | 377.9 | 16.15 | 4.46 |
| Vijaya Diagnostic Centre Ltd. | 937.25 | 946.1 | 8.85 | 0.94 |
| Vimta Labs Ltd. | 416.1 | 433.75 | 17.65 | 4.24 |
| Viyash Scientific Ltd. | 191.8 | 196.65 | 4.85 | 2.53 |
| Wanbury Ltd. | 248.3 | 252.35 | 4.05 | 1.63 |
| Wockhardt Ltd. | 1188.45 | 1212.25 | 23.80 | 2.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 657.3 | 674.95 | 17.65 | 2.69 |
| Zydus Lifesciences Ltd. | 889.9 | 901.6 | 11.70 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2305.9 | 2270 | -35.90 | -1.56 |
| Aurobindo Pharma Ltd. | 1287.4 | 1273.6 | -13.80 | -1.07 |
| Innova Captab Ltd. | 713.25 | 708 | -5.25 | -0.74 |
| Ipca Laboratories Ltd. | 1567.3 | 1543.95 | -23.35 | -1.49 |
| Lincoln Pharmaceuticals Ltd. | 600.75 | 598.8 | -1.95 | -0.32 |
| NGL Fine-Chem Ltd. | 2205.55 | 2185.8 | -19.75 | -0.90 |
| Rainbow Children's Medicare Ltd. | 1127.9 | 1112 | -15.90 | -1.41 |
| Sun Pharmaceutical Industries Ltd. | 1795.6 | 1790.35 | -5.25 | -0.29 |
| Tarsons Products Ltd. | 187.95 | 187 | -0.95 | -0.51 |
Market Stats
Advances
83
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1266 | 1317.7 | 1266 | 1257.25 | 1304.95 | 47.70 | 3.79 | 5837 | 0.76 | 2350 | 301 | 2026-03-18 13:37:00 |
| Aarti Drugs Ltd. | 524348 | 334.05 | 349.65 | 334 | 334 | 345.2 | 11.20 | 3.35 | 3883 | 0.13 | 645 | 310.8 | 2026-03-18 13:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 647.15 | 661.85 | 640.55 | 647.2 | 661.45 | 14.25 | 2.20 | 5216 | 0.35 | 971.5 | 269 | 2026-03-18 13:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 2303 | 2320.7 | 2265.05 | 2305.9 | 2270 | -35.90 | -1.56 | 10131 | 2.30 | 2643.5 | 844.95 | 2026-03-18 13:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 281 | 285.45 | 281 | 281.1 | 282.55 | 1.45 | 0.52 | 4252 | 0.12 | 571.15 | 225 | 2026-03-18 13:36:00 |
| Ajanta Pharma Ltd. | 532331 | 3021 | 3114.25 | 3021 | 3020.95 | 3060 | 39.05 | 1.29 | 2953 | 0.90 | 3485.75 | 1115.15 | 2026-03-18 13:36:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 464.35 | 484.75 | 464.35 | 464.4 | 483.25 | 18.85 | 4.06 | 5309 | 0.26 | 2026-03-18 13:37:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 670.05 | 683 | 670.05 | 670.5 | 679.5 | 9.00 | 1.34 | 2577 | 0.18 | 1296.15 | 463.3 | 2026-03-18 13:36:00 |
| Alivus Life Sciences Ltd. | 543322 | 935.15 | 982 | 935.15 | 937 | 952.15 | 15.15 | 1.62 | 8193 | 0.78 | 1335 | 369 | 2026-03-18 13:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5342.15 | 5419.65 | 5326.5 | 5334.1 | 5383.25 | 49.15 | 0.92 | 258 | 0.14 | 6440 | 2835.05 | 2026-03-18 13:37:00 |
| Artemis Medicare Services Ltd. | 542919 | 221.35 | 227.65 | 221.35 | 221.35 | 227 | 5.65 | 2.55 | 2584 | 0.06 | 348.3 | 5.85 | 2026-03-18 13:36:00 |
| Aster DM Healthcare Ltd. | 540975 | 671.1 | 686 | 669.4 | 669.65 | 671.6 | 1.95 | 0.29 | 16410 | 1.10 | 732 | 200.05 | 2026-03-18 13:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1282 | 1291.5 | 1266.5 | 1287.4 | 1273.6 | -13.80 | -1.07 | 27525 | 3.51 | 1592.55 | 397.3 | 2026-03-18 13:37:00 |
| Bajaj Healthcare Ltd. | 539872 | 282.75 | 300 | 282.7 | 278.15 | 298.2 | 20.05 | 7.21 | 28489 | 0.85 | 744.9 | 245.05 | 2026-03-18 13:37:00 |
| Biocon Ltd. | 532523 | 379.35 | 386 | 376.9 | 377.8 | 385 | 7.20 | 1.91 | 52919 | 2.04 | 424.95 | 191.6 | 2026-03-18 13:36:00 |
| Blue Jet Healthcare Ltd. | 544009 | 352.2 | 383.25 | 352.2 | 352.15 | 382.45 | 30.30 | 8.60 | 37977 | 1.45 | 2026-03-18 13:37:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1634.4 | 1672.6 | 1634.4 | 1634.4 | 1660.85 | 26.45 | 1.62 | 1705 | 0.28 | 2636 | 575 | 2026-03-18 13:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 301.05 | 309.4 | 300.7 | 301 | 302.85 | 1.85 | 0.61 | 14730 | 0.45 | 1359 | 0.08 | 2026-03-18 13:37:00 |
| Concord Biotech Ltd. | 543960 | 1111.05 | 1159.1 | 1111.05 | 1129.45 | 1156.1 | 26.65 | 2.36 | 15290 | 1.77 | 2026-03-18 13:37:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 163.55 | 177.35 | 163.55 | 163.55 | 172.9 | 9.35 | 5.72 | 83816 | 1.45 | 321.15 | 80.05 | 2026-03-18 13:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6054.25 | 6177.35 | 6054.25 | 6084.9 | 6169.65 | 84.75 | 1.39 | 825 | 0.51 | 7077.7 | 2730 | 2026-03-18 13:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1333.15 | 1351.8 | 1328.5 | 1333.1 | 1342.25 | 9.15 | 0.69 | 3339 | 0.45 | 3645 | 1315 | 2026-03-18 13:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1505.15 | 1544.95 | 1492.8 | 1509.85 | 1543.8 | 33.95 | 2.25 | 8873 | 1.37 | 2026-03-18 13:37:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1259.45 | 1306.1 | 1259.45 | 1284.55 | 1301 | 16.45 | 1.28 | 7272 | 0.95 | 1909.55 | 550.9 | 2026-03-18 13:36:00 |
| FDC Ltd. | 531599 | 340.4 | 347.8 | 338.75 | 340.4 | 346.95 | 6.55 | 1.92 | 1168 | 0.04 | 659 | 245 | 2026-03-18 13:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36 | 36.69 | 35.55 | 34.95 | 36.69 | 1.74 | 4.98 | 48375 | 0.18 | 1195.9 | 32.92 | 2026-03-18 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 823.6 | 850.6 | 823.6 | 820.15 | 845.2 | 25.05 | 3.05 | 46297 | 3.91 | 1105 | 245.4 | 2026-03-18 13:37:00 |
| Gland Pharma Ltd. | 543245 | 1605.55 | 1704 | 1605.55 | 1635.15 | 1647.85 | 12.70 | 0.78 | 9225 | 1.52 | 2606 | 861.5 | 2026-03-18 13:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2182.5 | 2236.15 | 2146.65 | 2147.4 | 2205.05 | 57.65 | 2.68 | 18756 | 4.14 | 2297.2 | 361.7 | 2026-03-18 13:37:00 |
| Global Health Ltd. | 543654 | 1036.95 | 1069.65 | 1036.95 | 1036 | 1050 | 14.00 | 1.35 | 5034 | 0.53 | 1513.75 | 391.05 | 2026-03-18 13:37:00 |
| GPT Healthcare Ltd. | 544131 | 122.3 | 124.7 | 122.3 | 121.45 | 124.55 | 3.10 | 2.55 | 1100 | 0.01 | 2026-03-18 13:36:00 | ||
| Granules India Ltd. | 532482 | 572.5 | 580 | 571.1 | 571.9 | 577.1 | 5.20 | 0.91 | 4353 | 0.25 | 724.55 | 267.85 | 2026-03-18 13:36:00 |
| Health X Platform Ltd. | 533259 | 284.3 | 284.3 | 280.05 | 280.05 | 0.00 | 0.00 | 6 | 0.00 | 506.35 | 190.05 | 2026-03-18 13:36:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 550.6 | 564.95 | 549.45 | 550.6 | 562 | 11.40 | 2.07 | 2167 | 0.12 | 804.3 | 249.1 | 2026-03-18 13:36:00 |
| Hester Biosciences Ltd. | 524669 | 1431.4 | 1437.7 | 1414 | 1411.1 | 1432.65 | 21.55 | 1.53 | 1698 | 0.24 | 3375.45 | 1246.75 | 2026-03-18 13:35:00 |
| Hikal Ltd. | 524735 | 169 | 177.45 | 166 | 170.05 | 174.5 | 4.45 | 2.62 | 48179 | 0.84 | 464.5 | 166 | 2026-03-18 13:36:00 |
| Indegene Ltd. | 544172 | 432.3 | 457.75 | 432.3 | 432.3 | 454.35 | 22.05 | 5.10 | 24908 | 1.13 | 2026-03-18 13:36:00 | ||
| Indoco Remedies Ltd. | 532612 | 194.55 | 194.6 | 191.3 | 191.15 | 193.5 | 2.35 | 1.23 | 1047 | 0.02 | 423.1 | 188 | 2026-03-18 13:35:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 388 | 410.65 | 388 | 388.85 | 409.4 | 20.55 | 5.28 | 6556 | 0.27 | 640.05 | 60.3 | 2026-03-18 13:36:00 |
| Innova Captab Ltd. | 544067 | 712 | 723.95 | 702.1 | 713.25 | 708 | -5.25 | -0.74 | 1030 | 0.07 | 2026-03-18 13:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.9 | 74.47 | 68.85 | 68.21 | 74.3 | 6.09 | 8.93 | 113987 | 0.85 | 537.05 | 57.51 | 2026-03-18 13:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1555.1 | 1561.9 | 1525.6 | 1567.3 | 1543.95 | -23.35 | -1.49 | 7203 | 1.11 | 1757.65 | 670 | 2026-03-18 13:36:00 |
| Jubilant Pharmova Ltd. | 530019 | 836 | 861 | 836 | 836.25 | 857.95 | 21.70 | 2.59 | 2585 | 0.22 | 1309 | 268.8 | 2026-03-18 13:36:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.9 | 1286.35 | 1255.5 | 1257.6 | 1280 | 22.40 | 1.78 | 99 | 0.01 | 2026-03-18 13:37:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.9 | 83.62 | 80.51 | 79.85 | 81.85 | 2.00 | 2.50 | 32910 | 0.27 | 104.95 | 52 | 2026-03-18 13:36:00 |
| Kopran Ltd. | 524280 | 114.05 | 119.2 | 113.95 | 114.1 | 119.2 | 5.10 | 4.47 | 24616 | 0.29 | 369.2 | 96 | 2026-03-18 13:36:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5248.95 | 5302.6 | 5232.1 | 5203.3 | 5270.45 | 67.15 | 1.29 | 1890 | 1.00 | 6725 | 1446.65 | 2026-03-18 13:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.9 | 678 | 658.9 | 658.95 | 670.3 | 11.35 | 1.72 | 511529 | 34.29 | 2868 | 474.55 | 2026-03-18 13:36:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 594 | 619.45 | 594 | 596.75 | 613.15 | 16.40 | 2.75 | 8662 | 0.53 | 1041.8 | 354 | 2026-03-18 13:36:00 |
| Laurus Labs Ltd. | 540222 | 976 | 990.8 | 969.25 | 968.25 | 989.3 | 21.05 | 2.17 | 12031 | 1.19 | 1140.9 | 279.65 | 2026-03-18 13:37:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 628.4 | 628.4 | 595.4 | 600.75 | 598.8 | -1.95 | -0.32 | 641 | 0.04 | 975 | 273.7 | 2026-03-18 13:37:00 |
| Mankind Pharma Ltd. | 543904 | 2060.6 | 2129.5 | 2056.2 | 2067.45 | 2117.1 | 49.65 | 2.40 | 4887 | 1.03 | 3050 | 1240.75 | 2026-03-18 13:36:00 |
| Marksans Pharma Ltd. | 524404 | 164.1 | 169.5 | 164.1 | 164.1 | 169.5 | 5.40 | 3.29 | 33135 | 0.56 | 358.5 | 45.65 | 2026-03-18 13:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 988.45 | 988.85 | 967.1 | 976.25 | 977 | 0.75 | 0.08 | 275215 | 26.89 | 1314.3 | 306 | 2026-03-18 13:37:00 |
| Medicamen Biotech Ltd. | 531146 | 274.3 | 277.6 | 272.6 | 270.9 | 272.6 | 1.70 | 0.63 | 173 | 0.00 | 1219 | 263.65 | 2026-03-18 13:36:00 |
| Metropolis Healthcare Ltd. | 542650 | 1889.95 | 1889.95 | 1863 | 1857 | 1877.55 | 20.55 | 1.11 | 1018 | 0.19 | 2306.85 | 1176.05 | 2026-03-18 13:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1669.4 | 1707.25 | 1650 | 1655.25 | 1693.4 | 38.15 | 2.30 | 38094 | 6.45 | 2371.6 | 657.25 | 2026-03-18 13:36:00 |
| Natco Pharma Ltd. | 524816 | 944 | 977 | 944 | 943.35 | 974 | 30.65 | 3.25 | 33827 | 3.29 | 1638.35 | 502 | 2026-03-18 13:37:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.86 | 11.25 | 10.86 | 10.97 | 11.17 | 0.20 | 1.82 | 28152 | 0.03 | 56.39 | 10.85 | 2026-03-18 13:35:00 |
| Neuland Laboratories Ltd. | 524558 | 12388.5 | 12525 | 12313.6 | 12273.3 | 12452.8 | 179.50 | 1.46 | 2773 | 3.45 | 19748.4 | 1069 | 2026-03-18 13:37:00 |
| NGL Fine-Chem Ltd. | 524774 | 2231.9 | 2259.8 | 2185.8 | 2205.55 | 2185.8 | -19.75 | -0.90 | 131 | 0.03 | 2822.5 | 962.7 | 2026-03-18 13:37:00 |
| Orchid Pharma Ltd. | 524372 | 528.2 | 536.65 | 528 | 528.2 | 535.9 | 7.70 | 1.46 | 2268 | 0.12 | 1998 | 292.05 | 2026-03-18 13:37:00 |
| Panacea Biotec Ltd. | 531349 | 320 | 342.6 | 319.05 | 317.45 | 336.9 | 19.45 | 6.13 | 5279 | 0.18 | 581 | 107.15 | 2026-03-18 13:37:00 |
| Piramal Pharma Ltd. | 543635 | 140.65 | 144 | 139.85 | 139.1 | 142.65 | 3.55 | 2.55 | 112852 | 1.61 | 307.85 | 61.654714455599 | 2026-03-18 13:37:00 |
| Poly Medicure Ltd. | 531768 | 1241.35 | 1288.2 | 1241.35 | 1241.3 | 1285.95 | 44.65 | 3.60 | 5016 | 0.65 | 3149.8 | 727.25 | 2026-03-18 13:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1113.95 | 1133.6 | 1107.6 | 1127.9 | 1112 | -15.90 | -1.41 | 8791 | 0.98 | 1708.5 | 477 | 2026-03-18 13:37:00 |
| RPG Life Sciences Ltd. | 532983 | 1888 | 1925.75 | 1858 | 1881.1 | 1920 | 38.90 | 2.07 | 308 | 0.06 | 2976.7 | 645.7 | 2026-03-18 13:37:00 |
| Sai Life Sciences Ltd. | 544306 | 975.05 | 1009.45 | 975.05 | 984.85 | 1006.1 | 21.25 | 2.16 | 6320 | 0.64 | 2026-03-18 13:36:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4195.75 | 4290.15 | 4195.75 | 4200.75 | 4279.25 | 78.50 | 1.87 | 209 | 0.09 | 2026-03-18 13:37:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 748 | 767.55 | 747.35 | 750.6 | 760.1 | 9.50 | 1.27 | 1461 | 0.11 | 2026-03-18 13:36:00 | ||
| Shalby Ltd. | 540797 | 138.8 | 145.15 | 138.8 | 138.8 | 144.7 | 5.90 | 4.25 | 7400 | 0.11 | 333.85 | 114.35 | 2026-03-18 13:37:00 |
| Shilpa Medicare Ltd. | 530549 | 317.45 | 328.9 | 317.45 | 317.45 | 325.3 | 7.85 | 2.47 | 3995 | 0.13 | 1003.2 | 222.4 | 2026-03-18 13:37:00 |
| Sigachi Industries Ltd. | 543389 | 18.9 | 20.1 | 18.7 | 18.59 | 19.93 | 1.34 | 7.21 | 304163 | 0.61 | 429.9 | 18.26 | 2026-03-18 13:36:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 376.8 | 387.15 | 375.2 | 373.25 | 381.65 | 8.40 | 2.25 | 7032 | 0.27 | 433.8 | 54.5 | 2026-03-18 13:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 437.8 | 458.8 | 437.8 | 429.4 | 453.75 | 24.35 | 5.67 | 2783 | 0.13 | 885.95 | 287 | 2026-03-18 13:37:00 |
| Strides Pharma Science Ltd. | 532531 | 890 | 920 | 882.2 | 876.25 | 919 | 42.75 | 4.88 | 8247 | 0.76 | 1675.25 | 268.4 | 2026-03-18 13:36:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.8 | 123.5 | 114.8 | 114.8 | 120.9 | 6.10 | 5.31 | 89519 | 1.08 | 474 | 109.2 | 2026-03-18 13:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1785.05 | 1805.3 | 1785.05 | 1795.6 | 1790.35 | -5.25 | -0.29 | 57411 | 10.28 | 1960.2 | 855.85 | 2026-03-18 13:37:00 |
| Supriya Lifescience Ltd. | 543434 | 575 | 599.1 | 575 | 577.25 | 591.5 | 14.25 | 2.47 | 4032 | 0.24 | 841.7 | 170.05 | 2026-03-18 13:37:00 |
| Suraksha Diagnostic Ltd. | 544293 | 241 | 257 | 241 | 253.95 | 255.65 | 1.70 | 0.67 | 829 | 0.02 | 2026-03-18 13:37:00 | ||
| Suven Life Sciences Ltd. | 530239 | 138 | 146.45 | 138 | 137.65 | 141.9 | 4.25 | 3.09 | 27834 | 0.39 | 303 | 45.01 | 2026-03-18 13:35:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.84 | 12.15 | 11.69 | 11.62 | 11.97 | 0.35 | 3.01 | 145029 | 0.17 | 27.94 | 4.55 | 2026-03-18 13:37:00 |
| Syngene International Ltd. | 539268 | 407.75 | 426.35 | 407.75 | 410.65 | 422.1 | 11.45 | 2.79 | 10518 | 0.44 | 960 | 381.05 | 2026-03-18 13:37:00 |
| Tarsons Products Ltd. | 543399 | 189.2 | 192.05 | 187 | 187.95 | 187 | -0.95 | -0.51 | 4116 | 0.08 | 914.35 | 176.05 | 2026-03-18 13:37:00 |
| Themis Medicare Ltd. | 530199 | 75.29 | 78.13 | 75.29 | 75.6 | 78.06 | 2.46 | 3.25 | 3403 | 0.03 | 1980.95 | 73.63 | 2026-03-18 13:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 361.75 | 378.95 | 359.1 | 361.75 | 377.9 | 16.15 | 4.46 | 4480 | 0.17 | 1613.9 | 348.55 | 2026-03-18 13:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 935.65 | 950.95 | 930.5 | 937.25 | 946.1 | 8.85 | 0.94 | 4348 | 0.41 | 1276.75 | 330 | 2026-03-18 13:37:00 |
| Vimta Labs Ltd. | 524394 | 412 | 436 | 412 | 416.1 | 433.75 | 17.65 | 4.24 | 3992 | 0.17 | 1183 | 288.9 | 2026-03-18 13:36:00 |
| Viyash Scientific Ltd. | 512529 | 191 | 199.7 | 191 | 191.8 | 196.65 | 4.85 | 2.53 | 14797 | 0.29 | 260.3 | 61.8 | 2026-03-18 13:36:00 |
| Wanbury Ltd. | 524212 | 252 | 260 | 251.5 | 248.3 | 252.35 | 4.05 | 1.63 | 864 | 0.02 | 330 | 33.05 | 2026-03-18 13:32:00 |
| Wockhardt Ltd. | 532300 | 1190.05 | 1225.7 | 1190.05 | 1188.45 | 1212.25 | 23.80 | 2.00 | 14703 | 1.78 | 1870 | 145.35 | 2026-03-18 13:36:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 657.3 | 679.4 | 657.3 | 657.3 | 674.95 | 17.65 | 2.69 | 6670 | 0.45 | 843 | 304 | 2026-03-18 13:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 889.95 | 906 | 889.7 | 889.9 | 901.6 | 11.70 | 1.31 | 17278 | 1.56 | 1323.9 | 350.3 | 2026-03-18 13:37:00 |