Select Exchange & Index:
BSE HC
50489.19
updated on: 21-Aug-2026 [14:21]
Advances - 39 |
Declines - 59 |
Unchanged - 1
Overview
| Open | 50864.06 | Prev. Close | 50713.46 |
|---|---|---|---|
| Day High | 50940.45 | 52 Week High | 51574.61 |
| Day Low | 50389.23 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1138.5 | 1169.3 | 30.80 | 2.71 |
| Aarti Drugs Ltd. | 414.1 | 417.2 | 3.10 | 0.75 |
| Alembic Pharmaceuticals Ltd. | 814.35 | 824.05 | 9.70 | 1.19 |
| Anthem Biosciences Ltd. | 874.6 | 876.45 | 1.85 | 0.21 |
| Artemis Medicare Services Ltd. | 321.1 | 327 | 5.90 | 1.84 |
| Biocon Ltd. | 412.1 | 413.3 | 1.20 | 0.29 |
| Blue Jet Healthcare Ltd. | 594.95 | 595.3 | 0.35 | 0.06 |
| Caplin Point Laboratories Ltd. | 2530.4 | 2549.25 | 18.85 | 0.74 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 175.3 | 3.45 | 2.01 |
| Dr Agarwals Eye Hospital Ltd. | 5310 | 5320 | 10.00 | 0.19 |
| Global Health Ltd. | 1408.6 | 1411.05 | 2.45 | 0.17 |
| Granules India Ltd. | 841.7 | 858.25 | 16.55 | 1.97 |
| Hikal Ltd. | 212.5 | 213.95 | 1.45 | 0.68 |
| Indoco Remedies Ltd. | 221.55 | 224.1 | 2.55 | 1.15 |
| Innova Captab Ltd. | 1082.6 | 1096.4 | 13.80 | 1.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.8 | 167.45 | 3.65 | 2.23 |
| Ipca Laboratories Ltd. | 1900.25 | 1904.25 | 4.00 | 0.21 |
| Jubilant Pharmova Ltd. | 873.6 | 881.75 | 8.15 | 0.93 |
| KMC Speciality Hospitals (India) Ltd. | 136.95 | 141.5 | 4.55 | 3.32 |
| Krsnaa Diagnostics Ltd. | 549.8 | 561.7 | 11.90 | 2.16 |
| Medicamen Biotech Ltd. | 244.7 | 247.85 | 3.15 | 1.29 |
| Metropolis Healthcare Ltd. | 540.65 | 555.15 | 14.50 | 2.68 |
| Narayana Hrudayalaya Ltd. | 1797.4 | 1813.15 | 15.75 | 0.88 |
| Natco Pharma Ltd. | 877.75 | 884.9 | 7.15 | 0.81 |
| Nectar Lifesciences Ltd. | 10.26 | 10.6 | 0.34 | 3.31 |
| Nephrocare Health Services Ltd. | 674.7 | 689.05 | 14.35 | 2.13 |
| Orchid Pharma Ltd. | 977.05 | 1000 | 22.95 | 2.35 |
| Senores Pharmaceuticals Ltd. | 1515.05 | 1516.8 | 1.75 | 0.12 |
| Shilpa Medicare Ltd. | 820.55 | 820.65 | 0.10 | 0.01 |
| Shree Ganesh Remedies Ltd. | 501.65 | 509 | 7.35 | 1.47 |
| Sigachi Industries Ltd. | 30.31 | 30.45 | 0.14 | 0.46 |
| Suraksha Diagnostic Ltd. | 304.9 | 322.15 | 17.25 | 5.66 |
| Syncom Formulations (India) Ltd. | 15.48 | 16.21 | 0.73 | 4.72 |
| Syngene International Ltd. | 395.35 | 407.45 | 12.10 | 3.06 |
| Tarsons Products Ltd. | 338.05 | 338.1 | 0.05 | 0.01 |
| Themis Medicare Ltd. | 102.95 | 104.55 | 1.60 | 1.55 |
| Viyash Scientific Ltd. | 265.9 | 272.65 | 6.75 | 2.54 |
| Wockhardt Ltd. | 1830.15 | 1894.35 | 64.20 | 3.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 850.7 | 852.85 | 2.15 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 829.3 | 823.2 | -6.10 | -0.74 |
| Acutaas Chemicals Ltd. | 3210.5 | 3183.35 | -27.15 | -0.85 |
| Advanced Enzyme Technologies Ltd. | 303.5 | 300.75 | -2.75 | -0.91 |
| Ajanta Pharma Ltd. | 3665.65 | 3648.55 | -17.10 | -0.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 753.2 | 751.9 | -1.30 | -0.17 |
| Alivus Life Sciences Ltd. | 1370.2 | 1333.1 | -37.10 | -2.71 |
| Alkem Laboratories Ltd. | 5400 | 5374.55 | -25.45 | -0.47 |
| Aster DM Quality Care Ltd. | 761.4 | 753.6 | -7.80 | -1.02 |
| Aurobindo Pharma Ltd. | 1606.4 | 1605.05 | -1.35 | -0.08 |
| Bajaj Healthcare Ltd. | 326.15 | 322.2 | -3.95 | -1.21 |
| Cohance Lifesciences Ltd. | 475.55 | 460 | -15.55 | -3.27 |
| Concord Biotech Ltd. | 1576 | 1563.55 | -12.45 | -0.79 |
| CORONA Remedies Ltd. | 2164.5 | 2133.95 | -30.55 | -1.41 |
| Divi's Laboratories Ltd. | 8587 | 8520.5 | -66.50 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1888.5 | 1887.3 | -1.20 | -0.06 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1866.8 | -13.40 | -0.71 |
| Eris Lifesciences Ltd. | 1325.4 | 1312.15 | -13.25 | -1.00 |
| FDC Ltd. | 350.65 | 349.15 | -1.50 | -0.43 |
| Fischer Medical Ventures Ltd. | 38.68 | 38.21 | -0.47 | -1.22 |
| Fortis Healthcare Ltd. | 910.8 | 908.25 | -2.55 | -0.28 |
| Gland Pharma Ltd. | 2823.55 | 2814.45 | -9.10 | -0.32 |
| Glenmark Pharmaceuticals Ltd. | 2325 | 2307.3 | -17.70 | -0.76 |
| GPT Healthcare Ltd. | 151.45 | 150.65 | -0.80 | -0.53 |
| Health X Platform Ltd. | 304.1 | 304 | -0.10 | -0.03 |
| Healthcare Global Enterprises Ltd. | 730.95 | 724.9 | -6.05 | -0.83 |
| Hester Biosciences Ltd. | 2405.5 | 2380.2 | -25.30 | -1.05 |
| Indegene Ltd. | 566.05 | 564.65 | -1.40 | -0.25 |
| Indraprastha Medical Corporation Ltd. | 376.95 | 371.3 | -5.65 | -1.50 |
| Jupiter Life Line Hospitals Ltd. | 316.8 | 312 | -4.80 | -1.52 |
| Kopran Ltd. | 200.2 | 197.5 | -2.70 | -1.35 |
| Kovai Medical Center & Hospital Ltd. | 6074.1 | 6048.8 | -25.30 | -0.42 |
| Krishna Institute of Medical Sciences Ltd | 790 | 778.45 | -11.55 | -1.46 |
| Kwality Pharmaceuticals Ltd. | 3627.25 | 3391.6 | -235.65 | -6.50 |
| Laurus Labs Ltd. | 1823 | 1798.4 | -24.60 | -1.35 |
| Lincoln Pharmaceuticals Ltd. | 622.35 | 611.45 | -10.90 | -1.75 |
| Mankind Pharma Ltd. | 2385 | 2378.85 | -6.15 | -0.26 |
| Marksans Pharma Ltd. | 320.6 | 316.8 | -3.80 | -1.19 |
| Max Healthcare Institute Ltd. | 998.7 | 998.2 | -0.50 | -0.05 |
| Neuland Laboratories Ltd. | 23562.25 | 23364 | -198.25 | -0.84 |
| NGL Fine-Chem Ltd. | 3046.95 | 3000 | -46.95 | -1.54 |
| Panacea Biotec Ltd. | 414.05 | 406.2 | -7.85 | -1.90 |
| Piramal Pharma Ltd. | 216.5 | 214.1 | -2.40 | -1.11 |
| Poly Medicure Ltd. | 1766.4 | 1725.8 | -40.60 | -2.30 |
| Rainbow Children's Medicare Ltd. | 1459.4 | 1434 | -25.40 | -1.74 |
| RPG Life Sciences Ltd. | 2662.6 | 2638.6 | -24.00 | -0.90 |
| Sai Life Sciences Ltd. | 1473.2 | 1453.75 | -19.45 | -1.32 |
| Sanofi Consumer Healthcare India Ltd. | 4216.9 | 4214.75 | -2.15 | -0.05 |
| Shalby Ltd. | 154.7 | 154 | -0.70 | -0.45 |
| Solara Active Pharma Sciences Ltd. | 638.1 | 613 | -25.10 | -3.93 |
| Strides Pharma Science Ltd. | 992.05 | 985.2 | -6.85 | -0.69 |
| Sun Pharma Advanced Research Company Ltd. | 199.45 | 197 | -2.45 | -1.23 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1888.8 | -12.20 | -0.64 |
| Supriya Lifescience Ltd. | 812.65 | 805.05 | -7.60 | -0.94 |
| Suven Life Sciences Ltd. | 374.45 | 365.25 | -9.20 | -2.46 |
| Thyrocare Technologies Ltd. | 567.2 | 566.65 | -0.55 | -0.10 |
| Vijaya Diagnostic Centre Ltd. | 1497.2 | 1489.75 | -7.45 | -0.50 |
| Vimta Labs Ltd. | 639.3 | 630 | -9.30 | -1.45 |
| Wanbury Ltd. | 267.4 | 265.95 | -1.45 | -0.54 |
| Zydus Lifesciences Ltd. | 1108.8 | 1099.8 | -9.00 | -0.81 |
Market Stats
Advances
39
Declines
59
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1151.8 | 1183.6 | 1131.25 | 1138.5 | 1169.3 | 30.80 | 2.71 | 1956 | 0.23 | 2350 | 301 | 2026-08-21 13:50:00 |
| Aarti Drugs Ltd. | 524348 | 420.6 | 420.6 | 411.3 | 414.1 | 417.2 | 3.10 | 0.75 | 2956 | 0.12 | 645 | 310.8 | 2026-08-21 13:50:00 |
| Aarti Pharmalabs Ltd. | 543748 | 825.75 | 837.7 | 807.75 | 829.3 | 823.2 | -6.10 | -0.74 | 21519 | 1.77 | 971.5 | 269 | 2026-08-21 13:50:00 |
| Acutaas Chemicals Ltd. | 543349 | 3200.05 | 3250.15 | 3170 | 3210.5 | 3183.35 | -27.15 | -0.85 | 67722 | 21.56 | 3735 | 844.95 | 2026-08-21 13:50:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300.6 | 307.9 | 299.4 | 303.5 | 300.75 | -2.75 | -0.91 | 28228 | 0.85 | 571.15 | 225 | 2026-08-21 13:50:00 |
| Ajanta Pharma Ltd. | 532331 | 3651.05 | 3715.65 | 3647.25 | 3665.65 | 3648.55 | -17.10 | -0.47 | 2414 | 0.88 | 3796.95 | 1115.15 | 2026-08-21 13:50:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 753 | 764.6 | 746.55 | 753.2 | 751.9 | -1.30 | -0.17 | 7063 | 0.53 | 2026-08-21 13:49:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 814.3 | 825.6 | 814.3 | 814.35 | 824.05 | 9.70 | 1.19 | 1267 | 0.10 | 1296.15 | 463.3 | 2026-08-21 13:50:00 |
| Alivus Life Sciences Ltd. | 543322 | 1368 | 1376.25 | 1333.1 | 1370.2 | 1333.1 | -37.10 | -2.71 | 6366 | 0.85 | 1415.9 | 369 | 2026-08-21 13:49:00 |
| Alkem Laboratories Ltd. | 539523 | 5431 | 5431 | 5340.9 | 5400 | 5374.55 | -25.45 | -0.47 | 1266 | 0.68 | 6440 | 2835.05 | 2026-08-21 13:50:00 |
| Anthem Biosciences Ltd. | 544449 | 886.4 | 895.15 | 868.65 | 874.6 | 876.45 | 1.85 | 0.21 | 41003 | 3.59 | 2026-08-21 13:49:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 326.6 | 332.9 | 324.65 | 321.1 | 327 | 5.90 | 1.84 | 64888 | 2.12 | 348.3 | 5.85 | 2026-08-21 13:50:00 |
| Aster DM Quality Care Ltd. | 540975 | 767 | 767 | 751.75 | 761.4 | 753.6 | -7.80 | -1.02 | 897423 | 67.63 | 890.95 | 200.05 | 2026-08-21 13:50:00 |
| Aurobindo Pharma Ltd. | 524804 | 1605.8 | 1623.5 | 1600 | 1606.4 | 1605.05 | -1.35 | -0.08 | 8774 | 1.41 | 1682 | 397.3 | 2026-08-21 13:50:00 |
| Bajaj Healthcare Ltd. | 539872 | 323.45 | 327 | 318.95 | 326.15 | 322.2 | -3.95 | -1.21 | 3082 | 0.10 | 744.9 | 245.05 | 2026-08-21 13:50:00 |
| Biocon Ltd. | 532523 | 412.1 | 415.8 | 412 | 412.1 | 413.3 | 1.20 | 0.29 | 127155 | 5.26 | 447 | 191.6 | 2026-08-21 13:50:00 |
| Blue Jet Healthcare Ltd. | 544009 | 599.95 | 601.2 | 591.15 | 594.95 | 595.3 | 0.35 | 0.06 | 10523 | 0.63 | 2026-08-21 13:50:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2525.45 | 2558.25 | 2525.45 | 2530.4 | 2549.25 | 18.85 | 0.74 | 2620 | 0.67 | 2700 | 575 | 2026-08-21 13:50:00 |
| Cohance Lifesciences Ltd. | 543064 | 479.2 | 480.7 | 457.05 | 475.55 | 460 | -15.55 | -3.27 | 352279 | 16.20 | 1359 | 0.08 | 2026-08-21 13:49:00 |
| Concord Biotech Ltd. | 543960 | 1588.5 | 1588.5 | 1551 | 1576 | 1563.55 | -12.45 | -0.79 | 12378 | 1.94 | 2026-08-21 13:49:00 | ||
| CORONA Remedies Ltd. | 544644 | 2159.2 | 2159.2 | 2122.15 | 2164.5 | 2133.95 | -30.55 | -1.41 | 512 | 0.11 | 2026-08-21 13:49:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 173.4 | 181.95 | 172.55 | 171.85 | 175.3 | 3.45 | 2.01 | 30271 | 0.53 | 321.15 | 80.05 | 2026-08-21 13:50:00 |
| Divi's Laboratories Ltd. | 532488 | 8570.1 | 8610 | 8505.1 | 8587 | 8520.5 | -66.50 | -0.77 | 17852 | 15.21 | 8670.5 | 2730 | 2026-08-21 13:50:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5280 | 5385.6 | 5280 | 5310 | 5320 | 10.00 | 0.19 | 126 | 0.07 | 7300 | 730 | 2026-08-21 13:50:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1907.45 | 1913.95 | 1881 | 1888.5 | 1887.3 | -1.20 | -0.06 | 2748 | 0.52 | 3645 | 1272 | 2026-08-21 13:49:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1899.6 | 1899.6 | 1849.4 | 1880.2 | 1866.8 | -13.40 | -0.71 | 3079 | 0.57 | 2026-08-21 13:49:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1334.95 | 1334.95 | 1304 | 1325.4 | 1312.15 | -13.25 | -1.00 | 2066 | 0.27 | 1909.55 | 550.9 | 2026-08-21 13:50:00 |
| FDC Ltd. | 531599 | 354.9 | 354.9 | 346.45 | 350.65 | 349.15 | -1.50 | -0.43 | 3922 | 0.14 | 659 | 245 | 2026-08-21 13:50:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.85 | 39.07 | 38.21 | 38.68 | 38.21 | -0.47 | -1.22 | 10270 | 0.04 | 1195.9 | 31.13 | 2026-08-21 13:50:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 921.1 | 905 | 910.8 | 908.25 | -2.55 | -0.28 | 14611 | 1.33 | 1105 | 245.4 | 2026-08-21 13:50:00 |
| Gland Pharma Ltd. | 543245 | 2835.55 | 2871.7 | 2790 | 2823.55 | 2814.45 | -9.10 | -0.32 | 10176 | 2.86 | 3037.85 | 861.5 | 2026-08-21 13:49:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.95 | 2346.6 | 2305.25 | 2325 | 2307.3 | -17.70 | -0.76 | 5294 | 1.22 | 2471.05 | 361.7 | 2026-08-21 13:50:00 |
| Global Health Ltd. | 543654 | 1405 | 1411.05 | 1402.25 | 1408.6 | 1411.05 | 2.45 | 0.17 | 57372 | 8.10 | 1513.75 | 391.05 | 2026-08-21 13:49:00 |
| GPT Healthcare Ltd. | 544131 | 152.15 | 153.15 | 149.45 | 151.45 | 150.65 | -0.80 | -0.53 | 6551 | 0.10 | 2026-08-21 13:49:00 | ||
| Granules India Ltd. | 532482 | 850 | 859 | 845.15 | 841.7 | 858.25 | 16.55 | 1.97 | 9864 | 0.85 | 910 | 267.85 | 2026-08-21 13:50:00 |
| Health X Platform Ltd. | 533259 | 301.45 | 304 | 299.85 | 304.1 | 304 | -0.10 | -0.03 | 79 | 0.00 | 506.35 | 190.05 | 2026-08-21 13:49:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 731.7 | 731.7 | 720.9 | 730.95 | 724.9 | -6.05 | -0.83 | 4233 | 0.31 | 804.3 | 249.1 | 2026-08-21 13:49:00 |
| Hester Biosciences Ltd. | 524669 | 2405.5 | 2409.65 | 2371.2 | 2405.5 | 2380.2 | -25.30 | -1.05 | 88 | 0.02 | 3375.45 | 1246.75 | 2026-08-21 13:50:00 |
| Hikal Ltd. | 524735 | 212.5 | 214.1 | 212.5 | 212.5 | 213.95 | 1.45 | 0.68 | 4825 | 0.10 | 464.5 | 145.95 | 2026-08-21 13:50:00 |
| Indegene Ltd. | 544172 | 571.3 | 571.3 | 557.5 | 566.05 | 564.65 | -1.40 | -0.25 | 8372 | 0.47 | 2026-08-21 13:50:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.4 | 225.5 | 221.15 | 221.55 | 224.1 | 2.55 | 1.15 | 3388 | 0.08 | 423.1 | 163.7 | 2026-08-21 13:48:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373 | 378.4 | 370.55 | 376.95 | 371.3 | -5.65 | -1.50 | 5928 | 0.22 | 640.05 | 60.3 | 2026-08-21 13:50:00 |
| Innova Captab Ltd. | 544067 | 1092.3 | 1096.4 | 1075 | 1082.6 | 1096.4 | 13.80 | 1.27 | 4702 | 0.52 | 2026-08-21 13:49:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.95 | 167.95 | 162.4 | 163.8 | 167.45 | 3.65 | 2.23 | 170432 | 2.85 | 537.05 | 57.51 | 2026-08-21 13:50:00 |
| Ipca Laboratories Ltd. | 524494 | 1881.05 | 1921.9 | 1881.05 | 1900.25 | 1904.25 | 4.00 | 0.21 | 12954 | 2.47 | 1945 | 670 | 2026-08-21 13:50:00 |
| Jubilant Pharmova Ltd. | 530019 | 874.95 | 885.35 | 867.25 | 873.6 | 881.75 | 8.15 | 0.93 | 6363 | 0.56 | 1309 | 268.8 | 2026-08-21 13:50:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.95 | 317.6 | 310.95 | 316.8 | 312 | -4.80 | -1.52 | 2540 | 0.08 | 2026-08-21 13:50:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 139 | 143 | 139 | 136.95 | 141.5 | 4.55 | 3.32 | 84302 | 1.19 | 145.9 | 52 | 2026-08-21 13:50:00 |
| Kopran Ltd. | 524280 | 193.05 | 204.9 | 193.05 | 200.2 | 197.5 | -2.70 | -1.35 | 2362 | 0.05 | 369.2 | 96 | 2026-08-21 13:49:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6079 | 6079 | 5999 | 6074.1 | 6048.8 | -25.30 | -0.42 | 746 | 0.45 | 6725 | 1446.65 | 2026-08-21 13:50:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 790.7 | 792.75 | 774.6 | 790 | 778.45 | -11.55 | -1.46 | 11719 | 0.91 | 2868 | 474.55 | 2026-08-21 13:50:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.95 | 575 | 544 | 549.8 | 561.7 | 11.90 | 2.16 | 2929 | 0.16 | 1041.8 | 354 | 2026-08-21 13:49:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3634.9 | 3634.9 | 3373.65 | 3627.25 | 3391.6 | -235.65 | -6.50 | 13713 | 4.65 | 3725.45 | 248 | 2026-08-21 13:50:00 |
| Laurus Labs Ltd. | 540222 | 1829.4 | 1836.45 | 1792 | 1823 | 1798.4 | -24.60 | -1.35 | 37560 | 6.75 | 1870 | 279.65 | 2026-08-21 13:50:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 631.95 | 631.95 | 611.45 | 622.35 | 611.45 | -10.90 | -1.75 | 1332 | 0.08 | 975 | 273.7 | 2026-08-21 13:50:00 |
| Mankind Pharma Ltd. | 543904 | 2389 | 2404.4 | 2366 | 2385 | 2378.85 | -6.15 | -0.26 | 12969 | 3.09 | 3050 | 1240.75 | 2026-08-21 13:50:00 |
| Marksans Pharma Ltd. | 524404 | 321.6 | 326.6 | 312.85 | 320.6 | 316.8 | -3.80 | -1.19 | 213307 | 6.76 | 358.5 | 45.65 | 2026-08-21 13:50:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.9 | 1003.2 | 987 | 998.7 | 998.2 | -0.50 | -0.05 | 34312 | 3.43 | 1314.3 | 306 | 2026-08-21 13:49:00 |
| Medicamen Biotech Ltd. | 531146 | 243 | 249 | 236.65 | 244.7 | 247.85 | 3.15 | 1.29 | 4209 | 0.10 | 1219 | 210.1 | 2026-08-21 13:50:00 |
| Metropolis Healthcare Ltd. | 542650 | 546.9 | 560.8 | 538.55 | 540.65 | 555.15 | 14.50 | 2.68 | 5081 | 0.28 | 2306.85 | 413 | 2026-08-21 13:49:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1809 | 1824 | 1802.65 | 1797.4 | 1813.15 | 15.75 | 0.88 | 3625 | 0.66 | 2371.6 | 657.25 | 2026-08-21 13:49:00 |
| Natco Pharma Ltd. | 524816 | 877.95 | 900 | 877.95 | 877.75 | 884.9 | 7.15 | 0.81 | 28613 | 2.53 | 1638.35 | 502 | 2026-08-21 13:50:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.56 | 10.72 | 10.16 | 10.26 | 10.6 | 0.34 | 3.31 | 45299 | 0.05 | 56.39 | 9.2 | 2026-08-21 13:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.4 | 690 | 672.65 | 674.7 | 689.05 | 14.35 | 2.13 | 9635 | 0.66 | 2026-08-21 13:49:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23899 | 23899 | 23200 | 23562.25 | 23364 | -198.25 | -0.84 | 689 | 1.61 | 23899 | 1069 | 2026-08-21 13:50:00 |
| NGL Fine-Chem Ltd. | 524774 | 3050 | 3055 | 2989.55 | 3046.95 | 3000 | -46.95 | -1.54 | 1254 | 0.38 | 3595 | 962.7 | 2026-08-21 13:49:00 |
| Orchid Pharma Ltd. | 524372 | 989 | 1026.5 | 976.05 | 977.05 | 1000 | 22.95 | 2.35 | 6986 | 0.70 | 1998 | 292.05 | 2026-08-21 13:50:00 |
| Panacea Biotec Ltd. | 531349 | 406 | 419.95 | 402.85 | 414.05 | 406.2 | -7.85 | -1.90 | 9659 | 0.39 | 647.5 | 107.15 | 2026-08-21 13:50:00 |
| Piramal Pharma Ltd. | 543635 | 217.05 | 220.4 | 213.35 | 216.5 | 214.1 | -2.40 | -1.11 | 167859 | 3.59 | 307.85 | 61.654714455599 | 2026-08-21 13:50:00 |
| Poly Medicure Ltd. | 531768 | 1773.45 | 1773.45 | 1722.8 | 1766.4 | 1725.8 | -40.60 | -2.30 | 3548 | 0.61 | 3149.8 | 727.25 | 2026-08-21 13:50:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1459.4 | 1459.4 | 1433.1 | 1459.4 | 1434 | -25.40 | -1.74 | 3033 | 0.43 | 1708.5 | 477 | 2026-08-21 13:50:00 |
| RPG Life Sciences Ltd. | 532983 | 2644.8 | 2682.4 | 2636.4 | 2662.6 | 2638.6 | -24.00 | -0.90 | 238 | 0.06 | 3080.9 | 645.7 | 2026-08-21 13:50:00 |
| Sai Life Sciences Ltd. | 544306 | 1484.55 | 1490 | 1450 | 1473.2 | 1453.75 | -19.45 | -1.32 | 12672 | 1.84 | 2026-08-21 13:50:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4209.15 | 4240.1 | 4198.45 | 4216.9 | 4214.75 | -2.15 | -0.05 | 212 | 0.09 | 2026-08-21 13:50:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1511.45 | 1534.75 | 1505.75 | 1515.05 | 1516.8 | 1.75 | 0.12 | 3630 | 0.55 | 2026-08-21 13:49:00 | ||
| Shalby Ltd. | 540797 | 153.45 | 154.5 | 153.2 | 154.7 | 154 | -0.70 | -0.45 | 1829 | 0.03 | 333.85 | 114.35 | 2026-08-21 13:49:00 |
| Shilpa Medicare Ltd. | 530549 | 827.1 | 827.1 | 813.7 | 820.55 | 820.65 | 0.10 | 0.01 | 14151 | 1.16 | 1003.2 | 222.4 | 2026-08-21 13:50:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 501.65 | 514.75 | 493 | 501.65 | 509 | 7.35 | 1.47 | 5584 | 0.28 | 950.05 | 211.68833525607 | 2026-08-21 13:48:00 |
| Sigachi Industries Ltd. | 543389 | 30.85 | 30.85 | 29.34 | 30.31 | 30.45 | 0.14 | 0.46 | 381640 | 1.16 | 429.9 | 16.74 | 2026-08-21 13:50:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 356.5 | 357 | 350.75 | 356.95 | 356.95 | 0.00 | 0.00 | 7229 | 0.26 | 446.5 | 54.5 | 2026-08-21 13:50:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 638 | 608.65 | 638.1 | 613 | -25.10 | -3.93 | 39970 | 2.45 | 885.95 | 287 | 2026-08-21 13:50:00 |
| Strides Pharma Science Ltd. | 532531 | 1000.95 | 1003.2 | 971 | 992.05 | 985.2 | -6.85 | -0.69 | 18609 | 1.83 | 1675.25 | 268.4 | 2026-08-21 13:50:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.4 | 200.5 | 196.65 | 199.45 | 197 | -2.45 | -1.23 | 11761 | 0.23 | 474 | 108.2 | 2026-08-21 13:50:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1919.5 | 1919.5 | 1883.45 | 1901 | 1888.8 | -12.20 | -0.64 | 19544 | 3.69 | 2047.55 | 855.85 | 2026-08-21 13:50:00 |
| Supriya Lifescience Ltd. | 543434 | 808.6 | 811.15 | 799.45 | 812.65 | 805.05 | -7.60 | -0.94 | 3177 | 0.26 | 1040.75 | 170.05 | 2026-08-21 13:49:00 |
| Suraksha Diagnostic Ltd. | 544293 | 306.15 | 329.2 | 304.95 | 304.9 | 322.15 | 17.25 | 5.66 | 7683 | 0.25 | 2026-08-21 13:49:00 | ||
| Suven Life Sciences Ltd. | 530239 | 375.45 | 389.5 | 362 | 374.45 | 365.25 | -9.20 | -2.46 | 213103 | 7.78 | 389.5 | 45.01 | 2026-08-21 13:50:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.12 | 16.54 | 14.12 | 15.48 | 16.21 | 0.73 | 4.72 | 1000567 | 1.62 | 27.94 | 4.55 | 2026-08-21 13:50:00 |
| Syngene International Ltd. | 539268 | 398.85 | 411.7 | 398.85 | 395.35 | 407.45 | 12.10 | 3.06 | 45201 | 1.84 | 960 | 375.5 | 2026-08-21 13:50:00 |
| Tarsons Products Ltd. | 543399 | 335.15 | 340 | 333.5 | 338.05 | 338.1 | 0.05 | 0.01 | 7733 | 0.26 | 914.35 | 164.15 | 2026-08-21 13:50:00 |
| Themis Medicare Ltd. | 530199 | 103.6 | 105.95 | 103 | 102.95 | 104.55 | 1.60 | 1.55 | 4034 | 0.04 | 1980.95 | 65 | 2026-08-21 13:49:00 |
| Thyrocare Technologies Ltd. | 539871 | 565.5 | 575.45 | 563.35 | 567.2 | 566.65 | -0.55 | -0.10 | 18067 | 1.02 | 1613.9 | 342.55 | 2026-08-21 13:50:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1498.4 | 1503.7 | 1471.95 | 1497.2 | 1489.75 | -7.45 | -0.50 | 4139 | 0.62 | 1545.55 | 330 | 2026-08-21 13:50:00 |
| Vimta Labs Ltd. | 524394 | 645 | 645.05 | 628.5 | 639.3 | 630 | -9.30 | -1.45 | 3882 | 0.24 | 1183 | 288.9 | 2026-08-21 13:50:00 |
| Viyash Scientific Ltd. | 512529 | 266.85 | 277 | 266 | 265.9 | 272.65 | 6.75 | 2.54 | 192599 | 5.25 | 297.9 | 61.8 | 2026-08-21 13:50:00 |
| Wanbury Ltd. | 524212 | 265.25 | 267.05 | 263.4 | 267.4 | 265.95 | -1.45 | -0.54 | 1955 | 0.05 | 360 | 33.05 | 2026-08-21 13:50:00 |
| Wockhardt Ltd. | 532300 | 1833.45 | 1898.55 | 1830.15 | 1830.15 | 1894.35 | 64.20 | 3.51 | 20696 | 3.92 | 2420 | 145.35 | 2026-08-21 13:50:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.05 | 857.5 | 844 | 850.7 | 852.85 | 2.15 | 0.25 | 5927 | 0.51 | 920.2 | 304 | 2026-08-21 13:50:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1113.5 | 1099.1 | 1108.8 | 1099.8 | -9.00 | -0.81 | 38062 | 4.19 | 1323.9 | 350.3 | 2026-08-21 13:50:00 |