Select Exchange & Index:
BSE HC
42427.96
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 42699.15 | Prev. Close | 42427.96 |
|---|---|---|---|
| Day High | 42715.18 | 52 Week High | 46018.05 |
| Day Low | 42349.16 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1220 | 1225.05 | 1151 | 1170 | 0.00 | 0.00 | 30832 | 3.61 | 2350 | 301 | 2026-03-27 15:40:00 | |
| Aarti Drugs Ltd. | 524348 | 342.5 | 346 | 329.5 | 330.8 | 0.00 | 0.00 | 12434 | 0.41 | 645 | 310.8 | 2026-03-27 15:40:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 636.05 | 636.1 | 603.05 | 609.15 | 0.00 | 0.00 | 16704 | 1.02 | 971.5 | 269 | 2026-03-27 15:41:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2534.05 | 2561.85 | 2474.5 | 2516.9 | 0.00 | 0.00 | 26456 | 6.66 | 2643.5 | 844.95 | 2026-03-27 15:40:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 277 | 277 | 261.95 | 264.8 | 0.00 | 0.00 | 12495 | 0.33 | 571.15 | 225 | 2026-03-27 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2884.45 | 2885 | 2785.7 | 2812.6 | 0.00 | 0.00 | 3900 | 1.10 | 3485.75 | 1115.15 | 2026-03-27 15:40:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 490.4 | 491.05 | 470.9 | 476.3 | 0.00 | 0.00 | 15735 | 0.75 | 2026-03-27 15:40:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 680.35 | 691.2 | 666 | 673.6 | 0.00 | 0.00 | 12670 | 0.85 | 1296.15 | 463.3 | 2026-03-27 15:41:00 | |
| Alivus Life Sciences Ltd. | 543322 | 984 | 1024 | 972.9 | 986.65 | 0.00 | 0.00 | 9881 | 0.97 | 1335 | 369 | 2026-03-27 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5433.9 | 5434.9 | 5275 | 5275 | 0.00 | 0.00 | 1205 | 0.64 | 6440 | 2835.05 | 2026-03-27 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 637.3 | 690 | 632.55 | 673.3 | 0.00 | 0.00 | 63764 | 4.29 | 2026-03-27 15:41:00 | |||
| Artemis Medicare Services Ltd. | 542919 | 221.4 | 225.05 | 214 | 218 | 0.00 | 0.00 | 23419 | 0.51 | 348.3 | 5.85 | 2026-03-27 15:40:00 | |
| Aster DM Healthcare Ltd. | 540975 | 650.9 | 671.85 | 645.05 | 664.85 | 0.00 | 0.00 | 76461 | 5.08 | 732 | 200.05 | 2026-03-27 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1330.9 | 1330.9 | 1296.4 | 1317 | 0.00 | 0.00 | 48321 | 6.36 | 1592.55 | 397.3 | 2026-03-27 15:40:00 | |
| Bajaj Healthcare Ltd. | 539872 | 311.85 | 311.85 | 299.05 | 299.05 | 0.00 | 0.00 | 10082 | 0.30 | 744.9 | 245.05 | 2026-03-27 15:42:00 | |
| Biocon Ltd. | 532523 | 376.4 | 379 | 368.4 | 371.65 | 0.00 | 0.00 | 145034 | 5.39 | 424.95 | 191.6 | 2026-03-27 15:40:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 357.95 | 357.95 | 337.55 | 342.75 | 0.00 | 0.00 | 63594 | 2.18 | 2026-03-27 15:40:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 1595.7 | 1597 | 1546.85 | 1560.9 | 0.00 | 0.00 | 11723 | 1.83 | 2636 | 575 | 2026-03-27 15:40:00 | |
| Cohance Lifesciences Ltd. | 543064 | 304.55 | 308.8 | 296.4 | 299.8 | 0.00 | 0.00 | 72938 | 2.19 | 1359 | 0.08 | 2026-03-27 15:41:00 | |
| Concord Biotech Ltd. | 543960 | 1026.5 | 1035 | 996 | 1013 | 0.00 | 0.00 | 18024 | 1.83 | 2026-03-27 15:42:00 | |||
| CORONA Remedies Ltd. | 544644 | 1614.15 | 1614.15 | 1567.6 | 1570 | 0.00 | 0.00 | 2090 | 0.33 | 2026-03-27 15:40:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 156.9 | 156.9 | 141.3 | 142.7 | 0.00 | 0.00 | 60546 | 0.86 | 321.15 | 80.05 | 2026-03-27 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6072.05 | 6072.05 | 5935.5 | 6051 | 0.00 | 0.00 | 14097 | 8.53 | 7077.7 | 2730 | 2026-03-27 15:40:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1324.95 | 1336.15 | 1303.15 | 1329 | 0.00 | 0.00 | 13529 | 1.80 | 3645 | 1272 | 2026-03-27 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1585.2 | 1672.65 | 1574.7 | 1652 | 0.00 | 0.00 | 69170 | 11.43 | 2026-03-27 15:40:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1324.4 | 1358.5 | 1304.6 | 1358.5 | 0.00 | 0.00 | 5243 | 0.71 | 1909.55 | 550.9 | 2026-03-27 15:42:00 | |
| FDC Ltd. | 531599 | 326.4 | 332.35 | 318.1 | 321.35 | 0.00 | 0.00 | 16805 | 0.54 | 659 | 245 | 2026-03-27 15:40:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 36.31 | 38.97 | 36.31 | 38.96 | 0.00 | 0.00 | 236059 | 0.92 | 1195.9 | 32.09 | 2026-03-27 15:41:00 | |
| Fortis Healthcare Ltd. | 532843 | 834.15 | 834.15 | 789.1 | 807.55 | 0.00 | 0.00 | 74560 | 6.02 | 1105 | 245.4 | 2026-03-27 15:42:00 | |
| Gland Pharma Ltd. | 543245 | 1708.1 | 1794.4 | 1680.05 | 1692 | 0.00 | 0.00 | 4875 | 0.82 | 2606 | 861.5 | 2026-03-27 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2187.9 | 2147.9 | 2174.65 | 0.00 | 0.00 | 41790 | 9.09 | 2297.2 | 361.7 | 2026-03-27 15:40:00 | |
| Global Health Ltd. | 543654 | 1008.55 | 1011.2 | 980 | 985.45 | 0.00 | 0.00 | 28754 | 2.83 | 1513.75 | 391.05 | 2026-03-27 15:40:00 | |
| GPT Healthcare Ltd. | 544131 | 120 | 122 | 115.6 | 115.6 | 0.00 | 0.00 | 15703 | 0.18 | 2026-03-27 15:40:00 | |||
| Granules India Ltd. | 532482 | 636.7 | 636.7 | 618.15 | 623.25 | 0.00 | 0.00 | 32869 | 2.05 | 724.55 | 267.85 | 2026-03-27 15:42:00 | |
| Health X Platform Ltd. | 533259 | 274.05 | 284 | 274 | 274 | 0.00 | 0.00 | 1504 | 0.04 | 506.35 | 190.05 | 2026-03-27 15:40:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 536.55 | 536.55 | 518.45 | 529.45 | 0.00 | 0.00 | 20217 | 1.07 | 804.3 | 249.1 | 2026-03-27 15:42:00 | |
| Hester Biosciences Ltd. | 524669 | 1360.15 | 1369.2 | 1308.3 | 1328.15 | 0.00 | 0.00 | 1739 | 0.23 | 3375.45 | 1246.75 | 2026-03-27 15:40:00 | |
| Hikal Ltd. | 524735 | 162.45 | 163.4 | 155 | 156.1 | 0.00 | 0.00 | 37963 | 0.59 | 464.5 | 155 | 2026-03-27 15:41:00 | |
| Indegene Ltd. | 544172 | 458.6 | 460 | 448.8 | 457.65 | 0.00 | 0.00 | 61101 | 2.80 | 2026-03-27 15:40:00 | |||
| Indoco Remedies Ltd. | 532612 | 185.6 | 186.5 | 172.2 | 174.5 | 0.00 | 0.00 | 6009 | 0.10 | 423.1 | 172.2 | 2026-03-27 15:40:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 401 | 411.8 | 383 | 385.9 | 0.00 | 0.00 | 8718 | 0.34 | 640.05 | 60.3 | 2026-03-27 15:40:00 | |
| Innova Captab Ltd. | 544067 | 647.65 | 711.55 | 647.65 | 671.1 | 0.00 | 0.00 | 8763 | 0.59 | 2026-03-27 15:41:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.2 | 80.48 | 76.51 | 77.85 | 0.00 | 0.00 | 145285 | 1.13 | 537.05 | 57.51 | 2026-03-27 15:40:00 | |
| Ipca Laboratories Ltd. | 524494 | 1574.15 | 1610 | 1548.75 | 1594.8 | 0.00 | 0.00 | 20060 | 3.20 | 1757.65 | 670 | 2026-03-27 15:40:00 | |
| Jubilant Pharmova Ltd. | 530019 | 851.25 | 867.85 | 820.5 | 840.6 | 0.00 | 0.00 | 19656 | 1.65 | 1309 | 268.8 | 2026-03-27 15:40:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1277 | 1296 | 1233.5 | 1233.5 | 0.00 | 0.00 | 5322 | 0.66 | 2026-03-27 15:40:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 82.49 | 82.8 | 80.1 | 80.52 | 0.00 | 0.00 | 65041 | 0.52 | 104.95 | 52 | 2026-03-27 15:40:00 | |
| Kopran Ltd. | 524280 | 115.2 | 121.8 | 113 | 113.65 | 0.00 | 0.00 | 81529 | 0.93 | 369.2 | 96 | 2026-03-27 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5190.1 | 5237.75 | 5088 | 5135 | 0.00 | 0.00 | 11206 | 5.75 | 6725 | 1446.65 | 2026-03-27 15:40:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 630.55 | 646.5 | 630.55 | 635.55 | 0.00 | 0.00 | 23758 | 1.51 | 2868 | 474.55 | 2026-03-27 15:40:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 572 | 579.6 | 543.6 | 546 | 0.00 | 0.00 | 4885 | 0.27 | 1041.8 | 354 | 2026-03-27 15:41:00 | |
| Laurus Labs Ltd. | 540222 | 1019.5 | 1020.7 | 1000.8 | 1009.3 | 0.00 | 0.00 | 239344 | 24.16 | 1140.9 | 279.65 | 2026-03-27 15:41:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 593.55 | 593.55 | 580.6 | 580.6 | 0.00 | 0.00 | 783 | 0.05 | 975 | 273.7 | 2026-03-27 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2059.7 | 2059.7 | 2021.55 | 2047.65 | 0.00 | 0.00 | 15842 | 3.24 | 3050 | 1240.75 | 2026-03-27 15:40:00 | |
| Marksans Pharma Ltd. | 524404 | 163.8 | 165.3 | 160.45 | 162 | 0.00 | 0.00 | 61703 | 1.00 | 358.5 | 45.65 | 2026-03-27 15:41:00 | |
| Max Healthcare Institute Ltd. | 543220 | 987.8 | 990.5 | 971 | 975.8 | 0.00 | 0.00 | 121183 | 11.83 | 1314.3 | 306 | 2026-03-27 15:41:00 | |
| Medicamen Biotech Ltd. | 531146 | 245.65 | 252.95 | 234.35 | 236 | 0.00 | 0.00 | 23602 | 0.56 | 1219 | 234.35 | 2026-03-27 15:40:00 | |
| Metropolis Healthcare Ltd. | 542650 | 431.05 | 438.4 | 427 | 430.5 | 0.00 | 0.00 | 30592 | 1.32 | 2306.85 | 422 | 2026-03-27 15:42:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1682.8 | 1698.65 | 1615 | 1636.5 | 0.00 | 0.00 | 78420 | 12.83 | 2371.6 | 657.25 | 2026-03-27 15:41:00 | |
| Natco Pharma Ltd. | 524816 | 961.35 | 981 | 954.55 | 978.3 | 0.00 | 0.00 | 85521 | 8.37 | 1638.35 | 502 | 2026-03-27 15:41:00 | |
| Nectar Lifesciences Ltd. | 532649 | 10.74 | 10.74 | 9.79 | 9.79 | 0.00 | 0.00 | 93192 | 0.09 | 56.39 | 9.79 | 2026-03-27 15:40:00 | |
| Nephrocare Health Services Ltd. | 544647 | 531.25 | 531.25 | 515.5 | 516.8 | 0.00 | 0.00 | 5012 | 0.26 | 2026-03-27 15:40:00 | |||
| Neuland Laboratories Ltd. | 524558 | 12071.5 | 12359.05 | 11823.05 | 12006 | 0.00 | 0.00 | 2729 | 3.28 | 19748.4 | 1069 | 2026-03-27 15:40:00 | |
| NGL Fine-Chem Ltd. | 524774 | 2194 | 2320 | 2081.1 | 2104.7 | 0.00 | 0.00 | 773 | 0.16 | 2822.5 | 962.7 | 2026-03-27 15:40:00 | |
| Orchid Pharma Ltd. | 524372 | 533.3 | 533.3 | 494 | 502 | 0.00 | 0.00 | 6024 | 0.30 | 1998 | 292.05 | 2026-03-27 15:40:00 | |
| Panacea Biotec Ltd. | 531349 | 328.55 | 329.5 | 313.4 | 320 | 0.00 | 0.00 | 13641 | 0.44 | 581 | 107.15 | 2026-03-27 15:40:00 | |
| Piramal Pharma Ltd. | 543635 | 140.95 | 144.7 | 138.7 | 143.9 | 0.00 | 0.00 | 514406 | 7.40 | 307.85 | 61.654714455599 | 2026-03-27 15:40:00 | |
| Poly Medicure Ltd. | 531768 | 1286.2 | 1290 | 1219.95 | 1228 | 0.00 | 0.00 | 21779 | 2.67 | 3149.8 | 727.25 | 2026-03-27 15:40:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1167.95 | 1178.05 | 1144.9 | 1144.9 | 0.00 | 0.00 | 3666 | 0.42 | 1708.5 | 477 | 2026-03-27 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 1916.3 | 1916.3 | 1848.9 | 1865 | 0.00 | 0.00 | 498 | 0.09 | 2976.7 | 645.7 | 2026-03-27 15:40:00 | |
| Sai Life Sciences Ltd. | 544306 | 1013.95 | 1013.95 | 971 | 988.6 | 0.00 | 0.00 | 35352 | 3.49 | 2026-03-27 15:40:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4160 | 4165.05 | 4043 | 4100.4 | 0.00 | 0.00 | 1202 | 0.49 | 2026-03-27 15:40:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 793.5 | 801.95 | 777 | 788.3 | 0.00 | 0.00 | 13252 | 1.04 | 2026-03-27 15:40:00 | |||
| Shalby Ltd. | 540797 | 139 | 139 | 130.2 | 131 | 0.00 | 0.00 | 17318 | 0.23 | 333.85 | 114.35 | 2026-03-27 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 343.6 | 354.6 | 341.7 | 350.9 | 0.00 | 0.00 | 50185 | 1.76 | 1003.2 | 222.4 | 2026-03-27 15:40:00 | |
| Sigachi Industries Ltd. | 543389 | 18.77 | 18.77 | 18.13 | 18.23 | 0.00 | 0.00 | 359693 | 0.66 | 429.9 | 17.94 | 2026-03-27 15:40:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 402.9 | 410.8 | 385.2 | 387.7 | 0.00 | 0.00 | 21753 | 0.84 | 433.8 | 54.5 | 2026-03-27 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 447.55 | 463.05 | 441 | 441 | 0.00 | 0.00 | 15560 | 0.69 | 885.95 | 287 | 2026-03-27 15:40:00 | |
| Strides Pharma Science Ltd. | 532531 | 944.95 | 952.35 | 916 | 939.4 | 0.00 | 0.00 | 15090 | 1.42 | 1675.25 | 268.4 | 2026-03-27 15:41:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 126.2 | 129.2 | 119.45 | 120.35 | 0.00 | 0.00 | 258073 | 3.11 | 474 | 108.2 | 2026-03-27 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1799.05 | 1819.15 | 1785.4 | 1794 | 0.00 | 0.00 | 75404 | 13.53 | 1960.2 | 855.85 | 2026-03-27 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 594.95 | 599.7 | 580.1 | 586.2 | 0.00 | 0.00 | 9211 | 0.54 | 841.7 | 170.05 | 2026-03-27 15:40:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 248 | 251.3 | 230.9 | 238.1 | 0.00 | 0.00 | 10346 | 0.25 | 2026-03-27 15:40:00 | |||
| Suven Life Sciences Ltd. | 530239 | 130.55 | 135.85 | 128.55 | 129.9 | 0.00 | 0.00 | 28205 | 0.37 | 303 | 45.01 | 2026-03-27 15:40:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 11.56 | 11.56 | 10.91 | 10.99 | 0.00 | 0.00 | 406610 | 0.45 | 27.94 | 4.55 | 2026-03-27 15:42:00 | |
| Syngene International Ltd. | 539268 | 415.3 | 426 | 403 | 409.6 | 0.00 | 0.00 | 83978 | 3.44 | 960 | 381.05 | 2026-03-27 15:40:00 | |
| Tarsons Products Ltd. | 543399 | 181 | 184.35 | 177 | 177.65 | 0.00 | 0.00 | 13149 | 0.23 | 914.35 | 175 | 2026-03-27 15:40:00 | |
| Themis Medicare Ltd. | 530199 | 75 | 75 | 69 | 70.45 | 0.00 | 0.00 | 19707 | 0.14 | 1980.95 | 69 | 2026-03-27 15:40:00 | |
| Thyrocare Technologies Ltd. | 539871 | 363.05 | 374.15 | 357 | 357 | 0.00 | 0.00 | 11834 | 0.42 | 1613.9 | 342.55 | 2026-03-27 15:40:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 885 | 897.5 | 867.35 | 872 | 0.00 | 0.00 | 2965 | 0.26 | 1276.75 | 330 | 2026-03-27 15:41:00 | |
| Vimta Labs Ltd. | 524394 | 419.95 | 424.45 | 398 | 403 | 0.00 | 0.00 | 18883 | 0.76 | 1183 | 288.9 | 2026-03-27 15:40:00 | |
| Viyash Scientific Ltd. | 512529 | 195 | 195 | 186 | 187.25 | 0.00 | 0.00 | 46073 | 0.86 | 260.3 | 61.8 | 2026-03-27 15:40:00 | |
| Wanbury Ltd. | 524212 | 236 | 236 | 230.7 | 230.7 | 0.00 | 0.00 | 8589 | 0.20 | 330 | 33.05 | 2026-03-27 15:40:00 | |
| Wockhardt Ltd. | 532300 | 1193.75 | 1218 | 1165 | 1176.1 | 0.00 | 0.00 | 124666 | 14.66 | 1870 | 145.35 | 2026-03-27 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 641 | 650 | 632.95 | 639.55 | 0.00 | 0.00 | 22017 | 1.41 | 843 | 304 | 2026-03-27 15:41:00 | |
| Zydus Lifesciences Ltd. | 532321 | 903.95 | 910 | 894.05 | 897.15 | 0.00 | 0.00 | 22394 | 2.01 | 1323.9 | 350.3 | 2026-03-27 15:40:00 |