Select Exchange & Index:
BSE HC
45269.02
updated on: 04-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 44873.92 | Prev. Close | 45269.02 |
|---|---|---|---|
| Day High | 45382.97 | 52 Week High | 46018.05 |
| Day Low | 44772.20 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1200.65 | 1264.3 | 1200.65 | 1250 | 0.00 | 0.00 | 2815 | 0.35 | 2350 | 301 | 2026-05-04 15:40:00 | |
| Aarti Drugs Ltd. | 524348 | 376.05 | 399.4 | 376.05 | 396.6 | 0.00 | 0.00 | 17859 | 0.71 | 645 | 310.8 | 2026-05-04 15:42:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 745.5 | 808.95 | 743.4 | 808 | 0.00 | 0.00 | 31509 | 2.55 | 971.5 | 269 | 2026-05-04 15:43:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2658.15 | 2693.7 | 2540 | 2675.1 | 0.00 | 0.00 | 65294 | 17.47 | 2710.55 | 844.95 | 2026-05-04 15:42:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 347.05 | 360 | 347 | 350.5 | 0.00 | 0.00 | 20184 | 0.71 | 571.15 | 225 | 2026-05-04 15:40:00 | |
| Ajanta Pharma Ltd. | 532331 | 2826.65 | 2935.6 | 2826.65 | 2901.9 | 0.00 | 0.00 | 11797 | 3.42 | 3485.75 | 1115.15 | 2026-05-04 15:43:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 542.15 | 563 | 542.15 | 554.6 | 0.00 | 0.00 | 15071 | 0.84 | 2026-05-04 15:40:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 768.05 | 770 | 755.05 | 767.05 | 0.00 | 0.00 | 2941 | 0.23 | 1296.15 | 463.3 | 2026-05-04 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1032.45 | 1080 | 1032.45 | 1066.05 | 0.00 | 0.00 | 5516 | 0.59 | 1335 | 369 | 2026-05-04 15:41:00 | |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5321.45 | 5348.5 | 0.00 | 0.00 | 2457 | 1.31 | 6440 | 2835.05 | 2026-05-04 15:40:00 | |
| Anthem Biosciences Ltd. | 544449 | 769.35 | 771.1 | 752.9 | 765.5 | 0.00 | 0.00 | 11563 | 0.89 | 2026-05-04 15:40:00 | |||
| Artemis Medicare Services Ltd. | 542919 | 249.45 | 255.8 | 243.1 | 249.35 | 0.00 | 0.00 | 5443 | 0.14 | 348.3 | 5.85 | 2026-05-04 15:43:00 | |
| Aster DM Healthcare Ltd. | 540975 | 728.05 | 769.95 | 725 | 744.7 | 0.00 | 0.00 | 544871 | 40.58 | 769.95 | 200.05 | 2026-05-04 15:42:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1393.95 | 1396.95 | 1369.25 | 1375.8 | 0.00 | 0.00 | 28428 | 3.91 | 1592.55 | 397.3 | 2026-05-04 15:43:00 | |
| Bajaj Healthcare Ltd. | 539872 | 328.35 | 332.25 | 324 | 328.65 | 0.00 | 0.00 | 5986 | 0.20 | 744.9 | 245.05 | 2026-05-04 15:40:00 | |
| Biocon Ltd. | 532523 | 360 | 366.2 | 359.75 | 361.75 | 0.00 | 0.00 | 71990 | 2.60 | 424.95 | 191.6 | 2026-05-04 15:42:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 451.45 | 483.1 | 445.6 | 475 | 0.00 | 0.00 | 31957 | 1.52 | 2026-05-04 15:40:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 1702.65 | 1766.55 | 1702.65 | 1738 | 0.00 | 0.00 | 7317 | 1.27 | 2636 | 575 | 2026-05-04 15:41:00 | |
| Cohance Lifesciences Ltd. | 543064 | 486.05 | 490.9 | 466 | 466.1 | 0.00 | 0.00 | 190415 | 8.88 | 1359 | 0.08 | 2026-05-04 15:42:00 | |
| Concord Biotech Ltd. | 543960 | 1165.5 | 1215.8 | 1143.95 | 1194.05 | 0.00 | 0.00 | 16321 | 1.95 | 2026-05-04 15:40:00 | |||
| CORONA Remedies Ltd. | 544644 | 1731 | 1765 | 1707.6 | 1713.25 | 0.00 | 0.00 | 867 | 0.15 | 2026-05-04 15:40:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 183.6 | 189 | 183.6 | 186.05 | 0.00 | 0.00 | 20913 | 0.39 | 321.15 | 80.05 | 2026-05-04 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6485.2 | 6643.2 | 6485.2 | 6625 | 0.00 | 0.00 | 14845 | 9.83 | 7077.7 | 2730 | 2026-05-04 15:40:00 | |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4983.95 | 5144.6 | 4983.35 | 5136 | 0.00 | 0.00 | 822 | 0.42 | 7300 | 730 | 2026-05-04 15:40:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1375.35 | 1641.7 | 1375.35 | 1573.45 | 0.00 | 0.00 | 427634 | 67.29 | 3645 | 1272 | 2026-05-04 15:43:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1706.15 | 1805 | 1689.8 | 1792.5 | 0.00 | 0.00 | 59523 | 10.67 | 2026-05-04 15:43:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1328.15 | 1356.7 | 1322.95 | 1351.4 | 0.00 | 0.00 | 1693 | 0.23 | 1909.55 | 550.9 | 2026-05-04 15:40:00 | |
| FDC Ltd. | 531599 | 362.3 | 378.1 | 362.3 | 370.65 | 0.00 | 0.00 | 8237 | 0.31 | 659 | 245 | 2026-05-04 15:40:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 37.96 | 38.58 | 37.45 | 37.94 | 0.00 | 0.00 | 29072 | 0.11 | 1195.9 | 32.09 | 2026-05-04 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 926.95 | 961.05 | 926.1 | 956.05 | 0.00 | 0.00 | 71319 | 6.82 | 1105 | 245.4 | 2026-05-04 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1750 | 1826 | 1750 | 1820.85 | 0.00 | 0.00 | 6564 | 1.20 | 2606 | 861.5 | 2026-05-04 15:42:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2448.25 | 2448.25 | 2384.75 | 2385.7 | 0.00 | 0.00 | 14691 | 3.50 | 2471.05 | 361.7 | 2026-05-04 15:40:00 | |
| Global Health Ltd. | 543654 | 1110.05 | 1182 | 1110.05 | 1169 | 0.00 | 0.00 | 390634 | 45.67 | 1513.75 | 391.05 | 2026-05-04 15:40:00 | |
| GPT Healthcare Ltd. | 544131 | 140.5 | 146 | 137.4 | 141.6 | 0.00 | 0.00 | 15229 | 0.22 | 2026-05-04 15:40:00 | |||
| Granules India Ltd. | 532482 | 701 | 715.7 | 691 | 700 | 0.00 | 0.00 | 28948 | 2.03 | 728 | 267.85 | 2026-05-04 15:41:00 | |
| Health X Platform Ltd. | 533259 | 284.75 | 287.9 | 270 | 285 | 0.00 | 0.00 | 244 | 0.01 | 506.35 | 190.05 | 2026-05-04 15:40:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 575.85 | 615.9 | 575.85 | 606.45 | 0.00 | 0.00 | 545758 | 33.10 | 804.3 | 249.1 | 2026-05-04 15:40:00 | |
| Hester Biosciences Ltd. | 524669 | 1615 | 1679 | 1615 | 1656.9 | 0.00 | 0.00 | 202 | 0.03 | 3375.45 | 1246.75 | 2026-05-04 15:41:00 | |
| Hikal Ltd. | 524735 | 189.05 | 196.85 | 189.05 | 194.65 | 0.00 | 0.00 | 13500 | 0.26 | 464.5 | 145.95 | 2026-05-04 15:43:00 | |
| Indegene Ltd. | 544172 | 507 | 538.6 | 506.95 | 534.2 | 0.00 | 0.00 | 196007 | 10.47 | 2026-05-04 15:40:00 | |||
| Indoco Remedies Ltd. | 532612 | 196.1 | 216.5 | 196.1 | 213.05 | 0.00 | 0.00 | 1784 | 0.04 | 423.1 | 163.7 | 2026-05-04 15:40:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 409.75 | 414.55 | 405 | 413.3 | 0.00 | 0.00 | 12749 | 0.53 | 640.05 | 60.3 | 2026-05-04 15:40:00 | |
| Innova Captab Ltd. | 544067 | 787.25 | 851.35 | 787.25 | 845.15 | 0.00 | 0.00 | 24702 | 2.09 | 2026-05-04 15:41:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.81 | 97.1 | 94.6 | 95.18 | 0.00 | 0.00 | 45350 | 0.43 | 537.05 | 57.51 | 2026-05-04 15:41:00 | |
| Ipca Laboratories Ltd. | 524494 | 1533.8 | 1572.9 | 1526 | 1528.5 | 0.00 | 0.00 | 10721 | 1.64 | 1757.65 | 670 | 2026-05-04 15:40:00 | |
| Jubilant Pharmova Ltd. | 530019 | 923.4 | 943.75 | 921 | 930.4 | 0.00 | 0.00 | 4660 | 0.43 | 1309 | 268.8 | 2026-05-04 15:43:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1258.95 | 1225 | 1248.75 | 0.00 | 0.00 | 587 | 0.07 | 2026-05-04 15:41:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 88.2 | 89.9 | 85.12 | 85.95 | 0.00 | 0.00 | 67923 | 0.58 | 104.95 | 52 | 2026-05-04 15:42:00 | |
| Kopran Ltd. | 524280 | 166 | 170 | 162.15 | 163.9 | 0.00 | 0.00 | 41722 | 0.68 | 369.2 | 96 | 2026-05-04 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5666.05 | 5722.3 | 5542.45 | 5572.25 | 0.00 | 0.00 | 375 | 0.21 | 6725 | 1446.65 | 2026-05-04 15:40:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 668.35 | 684.95 | 663.9 | 684.6 | 0.00 | 0.00 | 675266 | 46.23 | 2868 | 474.55 | 2026-05-04 15:41:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 586.75 | 603.2 | 583.8 | 591.35 | 0.00 | 0.00 | 366 | 0.02 | 1041.8 | 354 | 2026-05-04 15:41:00 | |
| Kwality Pharmaceuticals Ltd. | 539997 | 1582.3 | 1667.15 | 1582.3 | 1660 | 0.00 | 0.00 | 6938 | 1.15 | 1782 | 248 | 2026-05-04 15:40:00 | |
| Laurus Labs Ltd. | 540222 | 1105.2 | 1170.75 | 1103.15 | 1166.5 | 0.00 | 0.00 | 204517 | 23.86 | 1170.75 | 279.65 | 2026-05-04 15:40:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 657.6 | 657.6 | 634.45 | 642.05 | 0.00 | 0.00 | 7011 | 0.45 | 975 | 273.7 | 2026-05-04 15:43:00 | |
| Mankind Pharma Ltd. | 543904 | 2282.3 | 2285 | 2239.2 | 2266.8 | 0.00 | 0.00 | 5044 | 1.14 | 3050 | 1240.75 | 2026-05-04 15:43:00 | |
| Marksans Pharma Ltd. | 524404 | 186.65 | 193.05 | 186.65 | 190 | 0.00 | 0.00 | 59996 | 1.14 | 358.5 | 45.65 | 2026-05-04 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 993.25 | 1021 | 992.05 | 1011.45 | 0.00 | 0.00 | 88647 | 8.97 | 1314.3 | 306 | 2026-05-04 15:42:00 | |
| Medicamen Biotech Ltd. | 531146 | 256.65 | 260.5 | 254.25 | 258.25 | 0.00 | 0.00 | 280 | 0.01 | 1219 | 220 | 2026-05-04 15:40:00 | |
| Metropolis Healthcare Ltd. | 542650 | 477.2 | 494.85 | 476.75 | 493.7 | 0.00 | 0.00 | 7307 | 0.36 | 2306.85 | 413 | 2026-05-04 15:41:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1766.6 | 1813 | 1766.6 | 1800.7 | 0.00 | 0.00 | 10335 | 1.86 | 2371.6 | 657.25 | 2026-05-04 15:40:00 | |
| Natco Pharma Ltd. | 524816 | 1097.25 | 1132 | 1092.25 | 1113.6 | 0.00 | 0.00 | 96831 | 10.78 | 1638.35 | 502 | 2026-05-04 15:43:00 | |
| Nectar Lifesciences Ltd. | 532649 | 12.41 | 12.64 | 12.1 | 12.1 | 0.00 | 0.00 | 14657 | 0.02 | 56.39 | 9.2 | 2026-05-04 15:42:00 | |
| Nephrocare Health Services Ltd. | 544647 | 537.95 | 553.8 | 534.65 | 542.95 | 0.00 | 0.00 | 5418 | 0.29 | 2026-05-04 15:40:00 | |||
| Neuland Laboratories Ltd. | 524558 | 15298.4 | 16460 | 15229.2 | 16036 | 0.00 | 0.00 | 9602 | 15.40 | 19748.4 | 1069 | 2026-05-04 15:40:00 | |
| NGL Fine-Chem Ltd. | 524774 | 2178.05 | 2278.45 | 2168.7 | 2253.7 | 0.00 | 0.00 | 621 | 0.14 | 2822.5 | 962.7 | 2026-05-04 15:40:00 | |
| Orchid Pharma Ltd. | 524372 | 630 | 646.6 | 622.7 | 622.7 | 0.00 | 0.00 | 6115 | 0.38 | 1998 | 292.05 | 2026-05-04 15:40:00 | |
| Panacea Biotec Ltd. | 531349 | 355.6 | 378.7 | 355.6 | 371.65 | 0.00 | 0.00 | 5619 | 0.21 | 581 | 107.15 | 2026-05-04 15:40:00 | |
| Piramal Pharma Ltd. | 543635 | 163.6 | 163.9 | 159.55 | 160.6 | 0.00 | 0.00 | 224674 | 3.61 | 307.85 | 61.654714455599 | 2026-05-04 15:43:00 | |
| Poly Medicure Ltd. | 531768 | 1538.5 | 1555 | 1516.4 | 1540.25 | 0.00 | 0.00 | 4623 | 0.71 | 3149.8 | 727.25 | 2026-05-04 15:41:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1245.15 | 1280.9 | 1245.15 | 1255 | 0.00 | 0.00 | 5506 | 0.69 | 1708.5 | 477 | 2026-05-04 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 2305.05 | 2450 | 2298.75 | 2424 | 0.00 | 0.00 | 13440 | 3.26 | 2976.7 | 645.7 | 2026-05-04 15:41:00 | |
| Sai Life Sciences Ltd. | 544306 | 1071.15 | 1094 | 1058.25 | 1092.9 | 0.00 | 0.00 | 50633 | 5.53 | 2026-05-04 15:40:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4765 | 4765 | 4630 | 4734.1 | 0.00 | 0.00 | 888 | 0.42 | 2026-05-04 15:40:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 906.95 | 907 | 885.55 | 892.85 | 0.00 | 0.00 | 4919 | 0.44 | 2026-05-04 15:40:00 | |||
| Shalby Ltd. | 540797 | 163 | 165.1 | 162.1 | 162.1 | 0.00 | 0.00 | 1181 | 0.02 | 333.85 | 114.35 | 2026-05-04 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 406.9 | 425.2 | 406.9 | 423.05 | 0.00 | 0.00 | 29792 | 1.26 | 1003.2 | 222.4 | 2026-05-04 15:41:00 | |
| Sigachi Industries Ltd. | 543389 | 20.9 | 20.9 | 20 | 20.25 | 0.00 | 0.00 | 84133 | 0.17 | 429.9 | 16.74 | 2026-05-04 15:40:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 404.55 | 417.55 | 402.85 | 410.3 | 0.00 | 0.00 | 7853 | 0.32 | 446.5 | 54.5 | 2026-05-04 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.15 | 534.05 | 498.95 | 516.15 | 0.00 | 0.00 | 12678 | 0.65 | 885.95 | 287 | 2026-05-04 15:40:00 | |
| Strides Pharma Science Ltd. | 532531 | 1061.3 | 1061.3 | 1016.85 | 1037.8 | 0.00 | 0.00 | 2365 | 0.25 | 1675.25 | 268.4 | 2026-05-04 15:41:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145 | 145.5 | 139.05 | 139.75 | 0.00 | 0.00 | 124256 | 1.74 | 474 | 108.2 | 2026-05-04 15:40:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.35 | 1839.2 | 1810.5 | 1824.1 | 0.00 | 0.00 | 262430 | 47.87 | 1960.2 | 855.85 | 2026-05-04 15:42:00 | |
| Supriya Lifescience Ltd. | 543434 | 694.95 | 712.35 | 688 | 695 | 0.00 | 0.00 | 11766 | 0.82 | 841.7 | 170.05 | 2026-05-04 15:41:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 282.9 | 288.2 | 282.9 | 284.7 | 0.00 | 0.00 | 2988 | 0.09 | 2026-05-04 15:40:00 | |||
| Suven Life Sciences Ltd. | 530239 | 215.65 | 217.7 | 212 | 213.2 | 0.00 | 0.00 | 7229 | 0.15 | 303 | 45.01 | 2026-05-04 15:40:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 13.84 | 14.05 | 13.7 | 13.85 | 0.00 | 0.00 | 251354 | 0.35 | 27.94 | 4.55 | 2026-05-04 15:40:00 | |
| Syngene International Ltd. | 539268 | 465.05 | 491.45 | 453.3 | 477.5 | 0.00 | 0.00 | 490516 | 23.42 | 960 | 380 | 2026-05-04 15:42:00 | |
| Tarsons Products Ltd. | 543399 | 220.95 | 232.7 | 217 | 224.8 | 0.00 | 0.00 | 15424 | 0.35 | 914.35 | 164.15 | 2026-05-04 15:41:00 | |
| Themis Medicare Ltd. | 530199 | 98.65 | 103.61 | 98 | 98.21 | 0.00 | 0.00 | 20428 | 0.20 | 1980.95 | 65 | 2026-05-04 15:40:00 | |
| Thyrocare Technologies Ltd. | 539871 | 400.05 | 437.5 | 400 | 422 | 0.00 | 0.00 | 31417 | 1.33 | 1613.9 | 342.55 | 2026-05-04 15:42:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1130.05 | 1171.7 | 1130.05 | 1161 | 0.00 | 0.00 | 14327 | 1.66 | 1276.75 | 330 | 2026-05-04 15:40:00 | |
| Vimta Labs Ltd. | 524394 | 463 | 480 | 459.5 | 476.7 | 0.00 | 0.00 | 12757 | 0.61 | 1183 | 288.9 | 2026-05-04 15:41:00 | |
| Viyash Scientific Ltd. | 512529 | 203.65 | 207.6 | 203.3 | 204.75 | 0.00 | 0.00 | 8302 | 0.17 | 260.3 | 61.8 | 2026-05-04 15:40:00 | |
| Wanbury Ltd. | 524212 | 250.05 | 263 | 250 | 253 | 0.00 | 0.00 | 6418 | 0.16 | 330 | 33.05 | 2026-05-04 15:41:00 | |
| Wockhardt Ltd. | 532300 | 1405.5 | 1439.2 | 1404.95 | 1430.1 | 0.00 | 0.00 | 21338 | 3.05 | 1870 | 145.35 | 2026-05-04 15:43:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 832.95 | 807.6 | 820.25 | 0.00 | 0.00 | 12320 | 1.01 | 843 | 304 | 2026-05-04 15:40:00 | |
| Zydus Lifesciences Ltd. | 532321 | 904.55 | 905.8 | 893.15 | 901.65 | 0.00 | 0.00 | 15800 | 1.42 | 1323.9 | 350.3 | 2026-05-04 15:40:00 |