Select Exchange & Index:
BSE HC
49816.19
updated on: 07-Jul-2026 [14:35]
Advances - 31 |
Declines - 66 |
Unchanged - 0
Overview
| Open | 50179.45 | Prev. Close | 50116.59 |
|---|---|---|---|
| Day High | 50385.95 | 52 Week High | 50385.95 |
| Day Low | 49807.37 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 379.55 | 386.45 | 6.90 | 1.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.3 | 650.25 | 25.95 | 4.16 |
| Alkem Laboratories Ltd. | 5597.5 | 5675.55 | 78.05 | 1.39 |
| Blue Jet Healthcare Ltd. | 563.5 | 573.25 | 9.75 | 1.73 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 199.15 | 3.35 | 1.71 |
| Dr Agarwals Eye Hospital Ltd. | 5004.95 | 5021 | 16.05 | 0.32 |
| Gland Pharma Ltd. | 2462.45 | 2537.7 | 75.25 | 3.06 |
| Granules India Ltd. | 854.4 | 862.55 | 8.15 | 0.95 |
| Health X Platform Ltd. | 320 | 320.95 | 0.95 | 0.30 |
| Hester Biosciences Ltd. | 2163.15 | 2206.05 | 42.90 | 1.98 |
| Indoco Remedies Ltd. | 235.95 | 242.15 | 6.20 | 2.63 |
| Innova Captab Ltd. | 955.1 | 973.3 | 18.20 | 1.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.4 | 166.3 | 21.90 | 15.17 |
| Jubilant Pharmova Ltd. | 985.85 | 986.25 | 0.40 | 0.04 |
| Jupiter Life Line Hospitals Ltd. | 1459.65 | 1460 | 0.35 | 0.02 |
| Kovai Medical Center & Hospital Ltd. | 6013.1 | 6038 | 24.90 | 0.41 |
| Krsnaa Diagnostics Ltd. | 551.25 | 555.65 | 4.40 | 0.80 |
| Lincoln Pharmaceuticals Ltd. | 613.85 | 615 | 1.15 | 0.19 |
| Marksans Pharma Ltd. | 259.4 | 261.2 | 1.80 | 0.69 |
| Narayana Hrudayalaya Ltd. | 2000.5 | 2001.3 | 0.80 | 0.04 |
| Natco Pharma Ltd. | 931.7 | 976.75 | 45.05 | 4.84 |
| Neuland Laboratories Ltd. | 18858.95 | 18945 | 86.05 | 0.46 |
| Senores Pharmaceuticals Ltd. | 1363.4 | 1366.2 | 2.80 | 0.21 |
| Shalby Ltd. | 170 | 172.4 | 2.40 | 1.41 |
| Shilpa Medicare Ltd. | 595.65 | 598.95 | 3.30 | 0.55 |
| SMS Pharmaceuticals Ltd. | 420.15 | 424.5 | 4.35 | 1.04 |
| Strides Pharma Science Ltd. | 1121.5 | 1126.85 | 5.35 | 0.48 |
| Sun Pharma Advanced Research Company Ltd. | 261.65 | 265.55 | 3.90 | 1.49 |
| Suven Life Sciences Ltd. | 314.9 | 319.6 | 4.70 | 1.49 |
| Tarsons Products Ltd. | 293.1 | 297.5 | 4.40 | 1.50 |
| Zydus Lifesciences Ltd. | 1148.05 | 1153.3 | 5.25 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1205.2 | 1178.3 | -26.90 | -2.23 |
| Aarti Pharmalabs Ltd. | 706.8 | 702.75 | -4.05 | -0.57 |
| Acutaas Chemicals Ltd. | 3514.3 | 3355.35 | -158.95 | -4.52 |
| Advanced Enzyme Technologies Ltd. | 322.8 | 321.05 | -1.75 | -0.54 |
| Ajanta Pharma Ltd. | 3371.2 | 3314.95 | -56.25 | -1.67 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 831 | -3.45 | -0.41 |
| Alivus Life Sciences Ltd. | 1149.85 | 1141.2 | -8.65 | -0.75 |
| Anthem Biosciences Ltd. | 774.2 | 770 | -4.20 | -0.54 |
| Artemis Medicare Services Ltd. | 276.3 | 273.6 | -2.70 | -0.98 |
| Aster DM Quality Care Ltd. | 790.55 | 790.35 | -0.20 | -0.03 |
| Aurobindo Pharma Ltd. | 1593.9 | 1591 | -2.90 | -0.18 |
| Bajaj Healthcare Ltd. | 335.4 | 331.75 | -3.65 | -1.09 |
| Biocon Ltd. | 424.65 | 412.8 | -11.85 | -2.79 |
| Caplin Point Laboratories Ltd. | 2625.15 | 2565 | -60.15 | -2.29 |
| Cohance Lifesciences Ltd. | 452.8 | 450.15 | -2.65 | -0.59 |
| Concord Biotech Ltd. | 1284 | 1268.2 | -15.80 | -1.23 |
| CORONA Remedies Ltd. | 2003.15 | 1979.15 | -24.00 | -1.20 |
| Divi's Laboratories Ltd. | 6850.8 | 6775 | -75.80 | -1.11 |
| Dr. Lal Pathlabs Ltd. | 1686.65 | 1683.75 | -2.90 | -0.17 |
| Emcure Pharmaceuticals Ltd. | 1832 | 1830 | -2.00 | -0.11 |
| Eris Lifesciences Ltd. | 1447.05 | 1438.15 | -8.90 | -0.62 |
| FDC Ltd. | 429.95 | 426.95 | -3.00 | -0.70 |
| Fischer Medical Ventures Ltd. | 37.87 | 37.2 | -0.67 | -1.77 |
| Fortis Healthcare Ltd. | 979.5 | 974.9 | -4.60 | -0.47 |
| Glenmark Pharmaceuticals Ltd. | 2270.45 | 2266 | -4.45 | -0.20 |
| Global Health Ltd. | 1349.5 | 1315.7 | -33.80 | -2.50 |
| GPT Healthcare Ltd. | 158.2 | 157 | -1.20 | -0.76 |
| Healthcare Global Enterprises Ltd. | 651.25 | 642.9 | -8.35 | -1.28 |
| Hikal Ltd. | 220 | 217.85 | -2.15 | -0.98 |
| Indegene Ltd. | 494.25 | 492.25 | -2.00 | -0.40 |
| Indraprastha Medical Corporation Ltd. | 381.35 | 381.05 | -0.30 | -0.08 |
| Ipca Laboratories Ltd. | 1780.35 | 1778.7 | -1.65 | -0.09 |
| KMC Speciality Hospitals (India) Ltd. | 134.45 | 129.45 | -5.00 | -3.72 |
| Kopran Ltd. | 192.9 | 187.9 | -5.00 | -2.59 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 807.4 | -16.20 | -1.97 |
| Kwality Pharmaceuticals Ltd. | 2653.2 | 2540.75 | -112.45 | -4.24 |
| Laurus Labs Ltd. | 1529.2 | 1485 | -44.20 | -2.89 |
| Mankind Pharma Ltd. | 2540.25 | 2527.4 | -12.85 | -0.51 |
| Max Healthcare Institute Ltd. | 1132.6 | 1115.05 | -17.55 | -1.55 |
| Medicamen Biotech Ltd. | 255.9 | 249.6 | -6.30 | -2.46 |
| Metropolis Healthcare Ltd. | 573.15 | 569.2 | -3.95 | -0.69 |
| Nectar Lifesciences Ltd. | 11.57 | 11.25 | -0.32 | -2.77 |
| Nephrocare Health Services Ltd. | 675.8 | 662.95 | -12.85 | -1.90 |
| NGL Fine-Chem Ltd. | 3232.3 | 3096.55 | -135.75 | -4.20 |
| Orchid Pharma Ltd. | 932.6 | 924.05 | -8.55 | -0.92 |
| Panacea Biotec Ltd. | 535.55 | 529 | -6.55 | -1.22 |
| Piramal Pharma Ltd. | 177.9 | 174.8 | -3.10 | -1.74 |
| Poly Medicure Ltd. | 1686.45 | 1675.55 | -10.90 | -0.65 |
| Rainbow Children's Medicare Ltd. | 1441.4 | 1419 | -22.40 | -1.55 |
| RPG Life Sciences Ltd. | 2419.65 | 2416.2 | -3.45 | -0.14 |
| Sai Life Sciences Ltd. | 1232.6 | 1223.55 | -9.05 | -0.73 |
| Sanofi Consumer Healthcare India Ltd. | 4595.75 | 4585 | -10.75 | -0.23 |
| Sigachi Industries Ltd. | 22.1 | 21.75 | -0.35 | -1.58 |
| Solara Active Pharma Sciences Ltd. | 559 | 556.9 | -2.10 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1907.35 | -5.70 | -0.30 |
| Supriya Lifescience Ltd. | 865.75 | 850 | -15.75 | -1.82 |
| Suraksha Diagnostic Ltd. | 270.85 | 269.9 | -0.95 | -0.35 |
| Syncom Formulations (India) Ltd. | 13.99 | 13.86 | -0.13 | -0.93 |
| Syngene International Ltd. | 430.5 | 424.3 | -6.20 | -1.44 |
| Themis Medicare Ltd. | 121 | 117.85 | -3.15 | -2.60 |
| Thyrocare Technologies Ltd. | 545.15 | 531.75 | -13.40 | -2.46 |
| Vijaya Diagnostic Centre Ltd. | 1348.8 | 1340.7 | -8.10 | -0.60 |
| Vimta Labs Ltd. | 565.15 | 554.1 | -11.05 | -1.96 |
| Wanbury Ltd. | 284.2 | 279.25 | -4.95 | -1.74 |
| Wockhardt Ltd. | 1915.7 | 1862 | -53.70 | -2.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 827.3 | -16.60 | -1.97 |
Market Stats
Advances
31
Declines
66
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1240 | 1240 | 1171 | 1205.2 | 1178.3 | -26.90 | -2.23 | 1500 | 0.18 | 2350 | 301 | 2026-07-07 14:32:00 |
| Aarti Drugs Ltd. | 524348 | 378.2 | 391.3 | 378.2 | 379.55 | 386.45 | 6.90 | 1.82 | 6566 | 0.25 | 645 | 310.8 | 2026-07-07 14:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 705.35 | 711 | 696.1 | 706.8 | 702.75 | -4.05 | -0.57 | 10221 | 0.72 | 971.5 | 269 | 2026-07-07 14:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 3532.8 | 3541.15 | 3351.9 | 3514.3 | 3355.35 | -158.95 | -4.52 | 15865 | 5.32 | 3735 | 844.95 | 2026-07-07 14:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 322.6 | 323.2 | 316.55 | 322.8 | 321.05 | -1.75 | -0.54 | 9035 | 0.29 | 571.15 | 225 | 2026-07-07 14:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3372.95 | 3375.05 | 3298 | 3371.2 | 3314.95 | -56.25 | -1.67 | 26598 | 8.82 | 3505.55 | 1115.15 | 2026-07-07 14:32:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 629.95 | 659 | 628 | 624.3 | 650.25 | 25.95 | 4.16 | 792992 | 51.56 | 2026-07-07 14:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 841.25 | 842.7 | 824.05 | 834.45 | 831 | -3.45 | -0.41 | 125504 | 10.43 | 1296.15 | 463.3 | 2026-07-07 14:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1165.95 | 1168.7 | 1134.75 | 1149.85 | 1141.2 | -8.65 | -0.75 | 1382 | 0.16 | 1335 | 369 | 2026-07-07 14:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5675.55 | 78.05 | 1.39 | 6294 | 3.57 | 6440 | 2835.05 | 2026-07-07 14:32:00 |
| Anthem Biosciences Ltd. | 544449 | 774.5 | 776.75 | 766.4 | 774.2 | 770 | -4.20 | -0.54 | 30896 | 2.38 | 2026-07-07 14:32:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 276.35 | 278 | 271.55 | 276.3 | 273.6 | -2.70 | -0.98 | 9692 | 0.27 | 348.3 | 5.85 | 2026-07-07 14:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 790.55 | 794.45 | 784 | 790.55 | 790.35 | -0.20 | -0.03 | 30795 | 2.43 | 847.95 | 200.05 | 2026-07-07 14:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600 | 1600 | 1576.05 | 1593.9 | 1591 | -2.90 | -0.18 | 72237 | 11.49 | 1636 | 397.3 | 2026-07-07 14:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 338.2 | 338.2 | 329.5 | 335.4 | 331.75 | -3.65 | -1.09 | 6609 | 0.22 | 744.9 | 245.05 | 2026-07-07 14:32:00 |
| Biocon Ltd. | 532523 | 425 | 426 | 412.8 | 424.65 | 412.8 | -11.85 | -2.79 | 61300 | 2.53 | 440.3 | 191.6 | 2026-07-07 14:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 575.05 | 586.5 | 557.15 | 563.5 | 573.25 | 9.75 | 1.73 | 108423 | 6.22 | 2026-07-07 14:32:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2638.4 | 2649 | 2555.65 | 2625.15 | 2565 | -60.15 | -2.29 | 21656 | 5.55 | 2680 | 575 | 2026-07-07 14:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.45 | 456.15 | 449 | 452.8 | 450.15 | -2.65 | -0.59 | 8531 | 0.38 | 1359 | 0.08 | 2026-07-07 14:32:00 |
| Concord Biotech Ltd. | 543960 | 1299.5 | 1299.5 | 1256 | 1284 | 1268.2 | -15.80 | -1.23 | 8582 | 1.09 | 2026-07-07 14:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 2009 | 2039.95 | 1972.45 | 2003.15 | 1979.15 | -24.00 | -1.20 | 816 | 0.16 | 2026-07-07 14:32:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 199 | 204.25 | 195.6 | 195.8 | 199.15 | 3.35 | 1.71 | 24368 | 0.49 | 321.15 | 80.05 | 2026-07-07 14:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6770 | 6850.8 | 6775 | -75.80 | -1.11 | 10599 | 7.18 | 7077.7 | 2730 | 2026-07-07 14:32:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5004.95 | 5061.8 | 4940.4 | 5004.95 | 5021 | 16.05 | 0.32 | 152 | 0.08 | 7300 | 730 | 2026-07-07 14:29:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1654.05 | 1686.65 | 1683.75 | -2.90 | -0.17 | 11927 | 2.01 | 3645 | 1272 | 2026-07-07 14:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1822 | 1860.45 | 1822 | 1832 | 1830 | -2.00 | -0.11 | 4839 | 0.89 | 2026-07-07 14:32:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1456.5 | 1456.5 | 1427.6 | 1447.05 | 1438.15 | -8.90 | -0.62 | 264 | 0.04 | 1909.55 | 550.9 | 2026-07-07 14:32:00 |
| FDC Ltd. | 531599 | 433.75 | 433.75 | 424.05 | 429.95 | 426.95 | -3.00 | -0.70 | 5686 | 0.24 | 659 | 245 | 2026-07-07 14:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.87 | 37.87 | 36 | 37.87 | 37.2 | -0.67 | -1.77 | 22423 | 0.08 | 1195.9 | 31.13 | 2026-07-07 14:32:00 |
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 973.5 | 979.5 | 974.9 | -4.60 | -0.47 | 76040 | 7.41 | 1105 | 245.4 | 2026-07-07 14:32:00 |
| Gland Pharma Ltd. | 543245 | 2466.6 | 2544.75 | 2462 | 2462.45 | 2537.7 | 75.25 | 3.06 | 39864 | 10.12 | 2606 | 861.5 | 2026-07-07 14:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.05 | 2299.05 | 2244 | 2270.45 | 2266 | -4.45 | -0.20 | 15467 | 3.50 | 2471.05 | 361.7 | 2026-07-07 14:32:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1312.25 | 1349.5 | 1315.7 | -33.80 | -2.50 | 2881 | 0.38 | 1513.75 | 391.05 | 2026-07-07 14:32:00 |
| GPT Healthcare Ltd. | 544131 | 156.8 | 157.8 | 156 | 158.2 | 157 | -1.20 | -0.76 | 4591 | 0.07 | 2026-07-07 14:32:00 | ||
| Granules India Ltd. | 532482 | 852 | 879 | 850 | 854.4 | 862.55 | 8.15 | 0.95 | 102328 | 8.83 | 879 | 267.85 | 2026-07-07 14:32:00 |
| Health X Platform Ltd. | 533259 | 325 | 327.35 | 320.15 | 320 | 320.95 | 0.95 | 0.30 | 163 | 0.01 | 506.35 | 190.05 | 2026-07-07 14:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 654.3 | 663.15 | 642.5 | 651.25 | 642.9 | -8.35 | -1.28 | 5501 | 0.35 | 804.3 | 249.1 | 2026-07-07 14:32:00 |
| Hester Biosciences Ltd. | 524669 | 2197.55 | 2210.9 | 2174.9 | 2163.15 | 2206.05 | 42.90 | 1.98 | 128 | 0.03 | 3375.45 | 1246.75 | 2026-07-07 14:32:00 |
| Hikal Ltd. | 524735 | 219.5 | 223.2 | 216.45 | 220 | 217.85 | -2.15 | -0.98 | 15301 | 0.33 | 464.5 | 145.95 | 2026-07-07 14:32:00 |
| Indegene Ltd. | 544172 | 499.55 | 500.25 | 491.15 | 494.25 | 492.25 | -2.00 | -0.40 | 10893 | 0.54 | 2026-07-07 14:32:00 | ||
| Indoco Remedies Ltd. | 532612 | 237.55 | 247 | 235.85 | 235.95 | 242.15 | 6.20 | 2.63 | 17124 | 0.41 | 423.1 | 163.7 | 2026-07-07 14:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380 | 382.25 | 376.3 | 381.35 | 381.05 | -0.30 | -0.08 | 9479 | 0.36 | 640.05 | 60.3 | 2026-07-07 14:32:00 |
| Innova Captab Ltd. | 544067 | 955.5 | 976.95 | 947.2 | 955.1 | 973.3 | 18.20 | 1.91 | 1445 | 0.14 | 2026-07-07 14:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.65 | 173.25 | 145.65 | 144.4 | 166.3 | 21.90 | 15.17 | 1276068 | 21.22 | 537.05 | 57.51 | 2026-07-07 14:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1781.6 | 1789.6 | 1767.5 | 1780.35 | 1778.7 | -1.65 | -0.09 | 1715 | 0.31 | 1812.85 | 670 | 2026-07-07 14:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 989.95 | 995 | 974.65 | 985.85 | 986.25 | 0.40 | 0.04 | 9019 | 0.89 | 1309 | 268.8 | 2026-07-07 14:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1479.7 | 1479.7 | 1456.3 | 1459.65 | 1460 | 0.35 | 0.02 | 365 | 0.05 | 2026-07-07 14:32:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 135.2 | 135.2 | 126.55 | 134.45 | 129.45 | -5.00 | -3.72 | 177735 | 2.30 | 142.85 | 52 | 2026-07-07 14:32:00 |
| Kopran Ltd. | 524280 | 198 | 198 | 187.9 | 192.9 | 187.9 | -5.00 | -2.59 | 4502 | 0.08 | 369.2 | 96 | 2026-07-07 14:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6046.45 | 6050 | 6005.65 | 6013.1 | 6038 | 24.90 | 0.41 | 149 | 0.09 | 6725 | 1446.65 | 2026-07-07 14:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 801.5 | 823.6 | 807.4 | -16.20 | -1.97 | 147954 | 11.95 | 2868 | 474.55 | 2026-07-07 14:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.25 | 559.95 | 549.65 | 551.25 | 555.65 | 4.40 | 0.80 | 1479 | 0.08 | 1041.8 | 354 | 2026-07-07 14:32:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2651 | 2651 | 2516.8 | 2653.2 | 2540.75 | -112.45 | -4.24 | 11222 | 2.85 | 2889 | 248 | 2026-07-07 14:32:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1480.6 | 1529.2 | 1485 | -44.20 | -2.89 | 69066 | 10.26 | 1555 | 279.65 | 2026-07-07 14:32:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 612.7 | 615 | 610 | 613.85 | 615 | 1.15 | 0.19 | 884 | 0.05 | 975 | 273.7 | 2026-07-07 14:31:00 |
| Mankind Pharma Ltd. | 543904 | 2579.15 | 2579.15 | 2524.9 | 2540.25 | 2527.4 | -12.85 | -0.51 | 9733 | 2.46 | 3050 | 1240.75 | 2026-07-07 14:32:00 |
| Marksans Pharma Ltd. | 524404 | 260.85 | 268.05 | 260.05 | 259.4 | 261.2 | 1.80 | 0.69 | 52979 | 1.38 | 358.5 | 45.65 | 2026-07-07 14:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1114.95 | 1132.6 | 1115.05 | -17.55 | -1.55 | 223502 | 24.92 | 1314.3 | 306 | 2026-07-07 14:32:00 |
| Medicamen Biotech Ltd. | 531146 | 254.3 | 254.3 | 241.2 | 255.9 | 249.6 | -6.30 | -2.46 | 2565 | 0.06 | 1219 | 216 | 2026-07-07 14:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.6 | 579.6 | 563.5 | 573.15 | 569.2 | -3.95 | -0.69 | 12811 | 0.73 | 2306.85 | 413 | 2026-07-07 14:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2009.6 | 2020 | 1988.7 | 2000.5 | 2001.3 | 0.80 | 0.04 | 12992 | 2.60 | 2371.6 | 657.25 | 2026-07-07 14:32:00 |
| Natco Pharma Ltd. | 524816 | 932.1 | 979.95 | 924.65 | 931.7 | 976.75 | 45.05 | 4.84 | 68750 | 6.72 | 1638.35 | 502 | 2026-07-07 14:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.6 | 11.63 | 11.21 | 11.57 | 11.25 | -0.32 | -2.77 | 30087 | 0.03 | 56.39 | 9.2 | 2026-07-07 14:29:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.85 | 675.85 | 658.15 | 675.8 | 662.95 | -12.85 | -1.90 | 1506 | 0.10 | 2026-07-07 14:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18871.05 | 19376.8 | 18810.15 | 18858.95 | 18945 | 86.05 | 0.46 | 970 | 1.84 | 19748.4 | 1069 | 2026-07-07 14:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 3222.7 | 3315.5 | 3075 | 3232.3 | 3096.55 | -135.75 | -4.20 | 713 | 0.22 | 3315.5 | 962.7 | 2026-07-07 14:32:00 |
| Orchid Pharma Ltd. | 524372 | 935.4 | 953.35 | 920.8 | 932.6 | 924.05 | -8.55 | -0.92 | 3133 | 0.29 | 1998 | 292.05 | 2026-07-07 14:32:00 |
| Panacea Biotec Ltd. | 531349 | 525.05 | 536.3 | 521 | 535.55 | 529 | -6.55 | -1.22 | 13301 | 0.70 | 647.5 | 107.15 | 2026-07-07 14:32:00 |
| Piramal Pharma Ltd. | 543635 | 179.35 | 180.35 | 174.7 | 177.9 | 174.8 | -3.10 | -1.74 | 441908 | 7.72 | 307.85 | 61.654714455599 | 2026-07-07 14:32:00 |
| Poly Medicure Ltd. | 531768 | 1712.85 | 1712.85 | 1666.55 | 1686.45 | 1675.55 | -10.90 | -0.65 | 1333 | 0.22 | 3149.8 | 727.25 | 2026-07-07 14:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452 | 1452 | 1417.2 | 1441.4 | 1419 | -22.40 | -1.55 | 844 | 0.12 | 1708.5 | 477 | 2026-07-07 14:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2416.8 | 2452.45 | 2396 | 2419.65 | 2416.2 | -3.45 | -0.14 | 430 | 0.10 | 2976.7 | 645.7 | 2026-07-07 14:32:00 |
| Sai Life Sciences Ltd. | 544306 | 1238.05 | 1255.85 | 1220.85 | 1232.6 | 1223.55 | -9.05 | -0.73 | 11337 | 1.39 | 2026-07-07 14:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.3 | 4601.3 | 4557 | 4595.75 | 4585 | -10.75 | -0.23 | 48 | 0.02 | 2026-07-07 14:32:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1370 | 1392.7 | 1340.05 | 1363.4 | 1366.2 | 2.80 | 0.21 | 9444 | 1.29 | 2026-07-07 14:32:00 | ||
| Shalby Ltd. | 540797 | 170 | 173.5 | 168.35 | 170 | 172.4 | 2.40 | 1.41 | 2766 | 0.05 | 333.85 | 114.35 | 2026-07-07 14:32:00 |
| Shilpa Medicare Ltd. | 530549 | 604.1 | 604.1 | 590.9 | 595.65 | 598.95 | 3.30 | 0.55 | 22580 | 1.35 | 1003.2 | 222.4 | 2026-07-07 14:32:00 |
| Sigachi Industries Ltd. | 543389 | 22.09 | 22.09 | 21.66 | 22.1 | 21.75 | -0.35 | -1.58 | 29473 | 0.06 | 429.9 | 16.74 | 2026-07-07 14:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 426 | 434.1 | 417.65 | 420.15 | 424.5 | 4.35 | 1.04 | 12436 | 0.53 | 446.5 | 54.5 | 2026-07-07 14:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.2 | 563.95 | 554.25 | 559 | 556.9 | -2.10 | -0.38 | 4827 | 0.27 | 885.95 | 287 | 2026-07-07 14:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1127.05 | 1132.45 | 1108.85 | 1121.5 | 1126.85 | 5.35 | 0.48 | 1550 | 0.17 | 1675.25 | 268.4 | 2026-07-07 14:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 268.2 | 272 | 254.65 | 261.65 | 265.55 | 3.90 | 1.49 | 386885 | 10.27 | 474 | 108.2 | 2026-07-07 14:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1899.6 | 1913.05 | 1907.35 | -5.70 | -0.30 | 43164 | 8.23 | 1960.2 | 855.85 | 2026-07-07 14:32:00 |
| Supriya Lifescience Ltd. | 543434 | 867 | 882.6 | 843 | 865.75 | 850 | -15.75 | -1.82 | 62970 | 5.35 | 1040.75 | 170.05 | 2026-07-07 14:32:00 |
| Suraksha Diagnostic Ltd. | 544293 | 270 | 272.7 | 264 | 270.85 | 269.9 | -0.95 | -0.35 | 1882 | 0.05 | 2026-07-07 14:32:00 | ||
| Suven Life Sciences Ltd. | 530239 | 315.65 | 328.6 | 308.85 | 314.9 | 319.6 | 4.70 | 1.49 | 118659 | 3.79 | 336.55 | 45.01 | 2026-07-07 14:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.91 | 14.24 | 13.83 | 13.99 | 13.86 | -0.13 | -0.93 | 188950 | 0.26 | 27.94 | 4.55 | 2026-07-07 14:32:00 |
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 422.35 | 430.5 | 424.3 | -6.20 | -1.44 | 31624 | 1.34 | 960 | 380 | 2026-07-07 14:32:00 |
| Tarsons Products Ltd. | 543399 | 293.55 | 303.6 | 277 | 293.1 | 297.5 | 4.40 | 1.50 | 89569 | 2.66 | 914.35 | 164.15 | 2026-07-07 14:32:00 |
| Themis Medicare Ltd. | 530199 | 121.95 | 121.95 | 115.65 | 121 | 117.85 | -3.15 | -2.60 | 3175 | 0.04 | 1980.95 | 65 | 2026-07-07 14:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 548.6 | 548.6 | 524.4 | 545.15 | 531.75 | -13.40 | -2.46 | 17808 | 0.95 | 1613.9 | 342.55 | 2026-07-07 14:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1344.4 | 1354.75 | 1330.05 | 1348.8 | 1340.7 | -8.10 | -0.60 | 6821 | 0.91 | 1425 | 330 | 2026-07-07 14:32:00 |
| Vimta Labs Ltd. | 524394 | 571.85 | 571.85 | 545.4 | 565.15 | 554.1 | -11.05 | -1.96 | 7445 | 0.41 | 1183 | 288.9 | 2026-07-07 14:32:00 |
| Wanbury Ltd. | 524212 | 284.5 | 284.6 | 279.15 | 284.2 | 279.25 | -4.95 | -1.74 | 2090 | 0.06 | 330 | 33.05 | 2026-07-07 14:32:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1860.3 | 1915.7 | 1862 | -53.70 | -2.80 | 114599 | 21.34 | 2420 | 145.35 | 2026-07-07 14:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 855 | 827 | 843.9 | 827.3 | -16.60 | -1.97 | 9715 | 0.80 | 889.8 | 304 | 2026-07-07 14:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1143.85 | 1169 | 1143.85 | 1148.05 | 1153.3 | 5.25 | 0.46 | 379505 | 43.77 | 1323.9 | 350.3 | 2026-07-07 14:32:00 |