Select Exchange & Index:
BSE HC
42787.59
updated on: 13-Mar-2026 [15:59]
Advances - 10 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 43448.46 | Prev. Close | 42787.59 |
|---|---|---|---|
| Day High | 43671.71 | 52 Week High | 46018.05 |
| Day Low | 42717.05 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 939.2 | 945 | 5.80 | 0.62 |
| Cohance Lifesciences Ltd. | 289.7 | 298 | 8.30 | 2.87 |
| Concord Biotech Ltd. | 1174.1 | 1175 | 0.90 | 0.08 |
| Ipca Laboratories Ltd. | 1559.55 | 1572 | 12.45 | 0.80 |
| Strides Pharma Science Ltd. | 911.4 | 915 | 3.60 | 0.39 |
| Suraksha Diagnostic Ltd. | 256.2 | 259 | 2.80 | 1.09 |
| Suven Life Sciences Ltd. | 136.6 | 137.45 | 0.85 | 0.62 |
| Syngene International Ltd. | 404.1 | 422.55 | 18.45 | 4.57 |
| Tarsons Products Ltd. | 194.4 | 194.9 | 0.50 | 0.26 |
| Viyash Scientific Ltd. | 195.75 | 197 | 1.25 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1215.15 | 1189 | -26.15 | -2.15 |
| Aarti Drugs Ltd. | 356.8 | 347.1 | -9.70 | -2.72 |
| Aarti Pharmalabs Ltd. | 680.35 | 654.75 | -25.60 | -3.76 |
| Acutaas Chemicals Ltd. | 2189.2 | 2081.7 | -107.50 | -4.91 |
| Advanced Enzyme Technologies Ltd. | 290 | 278.4 | -11.60 | -4.00 |
| Ajanta Pharma Ltd. | 3122.15 | 3022 | -100.15 | -3.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 498.35 | 469.1 | -29.25 | -5.87 |
| Alembic Pharmaceuticals Ltd. | 701.45 | 677 | -24.45 | -3.49 |
| Alkem Laboratories Ltd. | 5447.8 | 5345.4 | -102.40 | -1.88 |
| Artemis Medicare Services Ltd. | 229.55 | 225 | -4.55 | -1.98 |
| Aster DM Healthcare Ltd. | 685.35 | 662 | -23.35 | -3.41 |
| Aurobindo Pharma Ltd. | 1313.3 | 1300.35 | -12.95 | -0.99 |
| Bajaj Healthcare Ltd. | 300.25 | 283 | -17.25 | -5.75 |
| Biocon Ltd. | 392.7 | 385 | -7.70 | -1.96 |
| Blue Jet Healthcare Ltd. | 377.45 | 359.2 | -18.25 | -4.84 |
| Caplin Point Laboratories Ltd. | 1688.6 | 1657 | -31.60 | -1.87 |
| Dishman Carbogen Amcis Ltd. | 165.1 | 159.9 | -5.20 | -3.15 |
| Divi's Laboratories Ltd. | 6276.45 | 6065 | -211.45 | -3.37 |
| Dr. Lal Pathlabs Ltd. | 1376.45 | 1356.6 | -19.85 | -1.44 |
| Emcure Pharmaceuticals Ltd. | 1514 | 1435.5 | -78.50 | -5.18 |
| Eris Lifesciences Ltd. | 1351 | 1316.65 | -34.35 | -2.54 |
| FDC Ltd. | 367 | 353 | -14.00 | -3.81 |
| Fischer Medical Ventures Ltd. | 35.25 | 34.05 | -1.20 | -3.40 |
| Fortis Healthcare Ltd. | 860.25 | 840 | -20.25 | -2.35 |
| Gland Pharma Ltd. | 1656.45 | 1624 | -32.45 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2258 | 2174.4 | -83.60 | -3.70 |
| Global Health Ltd. | 1102.9 | 1070 | -32.90 | -2.98 |
| GPT Healthcare Ltd. | 127.2 | 124.2 | -3.00 | -2.36 |
| Granules India Ltd. | 586.6 | 561.4 | -25.20 | -4.30 |
| Healthcare Global Enterprises Ltd. | 560.2 | 549.5 | -10.70 | -1.91 |
| Hester Biosciences Ltd. | 1441.45 | 1385 | -56.45 | -3.92 |
| Hikal Ltd. | 180.5 | 172.05 | -8.45 | -4.68 |
| Indegene Ltd. | 443.35 | 431.9 | -11.45 | -2.58 |
| Indoco Remedies Ltd. | 199.6 | 195.5 | -4.10 | -2.05 |
| Indraprastha Medical Corporation Ltd. | 397.9 | 384.95 | -12.95 | -3.25 |
| Innova Captab Ltd. | 713.8 | 704.1 | -9.70 | -1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.69 | 69.26 | -1.43 | -2.02 |
| Jubilant Pharmova Ltd. | 830.55 | 823.25 | -7.30 | -0.88 |
| Jupiter Life Line Hospitals Ltd. | 1245.55 | 1244.75 | -0.80 | -0.06 |
| KMC Speciality Hospitals (India) Ltd. | 83.98 | 82.95 | -1.03 | -1.23 |
| Kopran Ltd. | 122.25 | 117.5 | -4.75 | -3.89 |
| Kovai Medical Center & Hospital Ltd. | 5202.25 | 5122.9 | -79.35 | -1.53 |
| Krishna Institute of Medical Sciences Ltd | 663.65 | 637.55 | -26.10 | -3.93 |
| Krsnaa Diagnostics Ltd. | 613.15 | 600 | -13.15 | -2.14 |
| Laurus Labs Ltd. | 1045.85 | 1002 | -43.85 | -4.19 |
| Lincoln Pharmaceuticals Ltd. | 617.4 | 600 | -17.40 | -2.82 |
| Mankind Pharma Ltd. | 2208.35 | 2142.5 | -65.85 | -2.98 |
| Marksans Pharma Ltd. | 173.3 | 167.1 | -6.20 | -3.58 |
| Max Healthcare Institute Ltd. | 1020.3 | 993 | -27.30 | -2.68 |
| Medicamen Biotech Ltd. | 278.05 | 270.35 | -7.70 | -2.77 |
| Metropolis Healthcare Ltd. | 1818.6 | 1809.95 | -8.65 | -0.48 |
| Narayana Hrudayalaya Ltd. | 1703.5 | 1674.15 | -29.35 | -1.72 |
| Natco Pharma Ltd. | 1016.3 | 960 | -56.30 | -5.54 |
| Nectar Lifesciences Ltd. | 11.37 | 10.89 | -0.48 | -4.22 |
| Neuland Laboratories Ltd. | 12568.2 | 12132.7 | -435.50 | -3.47 |
| NGL Fine-Chem Ltd. | 2339.85 | 2162.7 | -177.15 | -7.57 |
| Orchid Pharma Ltd. | 537.95 | 510 | -27.95 | -5.20 |
| Panacea Biotec Ltd. | 340.6 | 324.85 | -15.75 | -4.62 |
| Piramal Pharma Ltd. | 145.3 | 139.5 | -5.80 | -3.99 |
| Poly Medicure Ltd. | 1309.95 | 1262 | -47.95 | -3.66 |
| Rainbow Children's Medicare Ltd. | 1177.15 | 1135.9 | -41.25 | -3.50 |
| RPG Life Sciences Ltd. | 1970.3 | 1876.85 | -93.45 | -4.74 |
| Sai Life Sciences Ltd. | 1010.25 | 960 | -50.25 | -4.97 |
| Sanofi Consumer Healthcare India Ltd. | 4353.05 | 4216.35 | -136.70 | -3.14 |
| Senores Pharmaceuticals Ltd. | 738.25 | 728.8 | -9.45 | -1.28 |
| Shalby Ltd. | 147.7 | 142.85 | -4.85 | -3.28 |
| Shilpa Medicare Ltd. | 333.15 | 312.9 | -20.25 | -6.08 |
| Sigachi Industries Ltd. | 19.23 | 18.83 | -0.40 | -2.08 |
| SMS Pharmaceuticals Ltd. | 402.95 | 369.4 | -33.55 | -8.33 |
| Solara Active Pharma Sciences Ltd. | 448.35 | 442.65 | -5.70 | -1.27 |
| Sun Pharma Advanced Research Company Ltd. | 122.1 | 117.3 | -4.80 | -3.93 |
| Sun Pharmaceutical Industries Ltd. | 1825 | 1801.7 | -23.30 | -1.28 |
| Supriya Lifescience Ltd. | 585.3 | 577.6 | -7.70 | -1.32 |
| Syncom Formulations (India) Ltd. | 12.38 | 12.12 | -0.26 | -2.10 |
| Themis Medicare Ltd. | 82.83 | 77.24 | -5.59 | -6.75 |
| Thyrocare Technologies Ltd. | 366.6 | 355 | -11.60 | -3.16 |
| Vijaya Diagnostic Centre Ltd. | 954.95 | 934.3 | -20.65 | -2.16 |
| Vimta Labs Ltd. | 439.9 | 420.4 | -19.50 | -4.43 |
| Wanbury Ltd. | 257.6 | 252 | -5.60 | -2.17 |
| Wockhardt Ltd. | 1300.2 | 1224 | -76.20 | -5.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.95 | 657.1 | -20.85 | -3.08 |
| Zydus Lifesciences Ltd. | 916.55 | 905.65 | -10.90 | -1.19 |
Market Stats
Advances
10
Declines
82
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1225.05 | 1259.9 | 1163.85 | 1215.15 | 1189 | -26.15 | -2.15 | 13766 | 1.64 | 2350 | 301 | 2026-03-13 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 356.05 | 357.15 | 347 | 356.8 | 347.1 | -9.70 | -2.72 | 3855 | 0.13 | 645 | 310.8 | 2026-03-13 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 675 | 680 | 646.3 | 680.35 | 654.75 | -25.60 | -3.76 | 19566 | 1.28 | 971.5 | 269 | 2026-03-13 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2156.05 | 2178.25 | 2069.7 | 2189.2 | 2081.7 | -107.50 | -4.91 | 29241 | 6.09 | 2643.5 | 844.95 | 2026-03-13 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.4 | 289.4 | 276 | 290 | 278.4 | -11.60 | -4.00 | 14071 | 0.39 | 571.15 | 225 | 2026-03-13 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3139.4 | 3158.2 | 3005.35 | 3122.15 | 3022 | -100.15 | -3.21 | 8614 | 2.60 | 3485.75 | 1115.15 | 2026-03-13 15:32:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 490.65 | 497.05 | 469.1 | 498.35 | 469.1 | -29.25 | -5.87 | 10587 | 0.50 | 2026-03-13 15:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 700 | 700 | 675.9 | 701.45 | 677 | -24.45 | -3.49 | 1865 | 0.13 | 1296.15 | 463.3 | 2026-03-13 15:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 922.95 | 946.3 | 917 | 939.2 | 945 | 5.80 | 0.62 | 2381 | 0.23 | 1335 | 369 | 2026-03-13 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5464.15 | 5335 | 5447.8 | 5345.4 | -102.40 | -1.88 | 31035 | 16.59 | 6440 | 2835.05 | 2026-03-13 15:31:00 |
| Artemis Medicare Services Ltd. | 542919 | 228.55 | 230.95 | 225 | 229.55 | 225 | -4.55 | -1.98 | 3966 | 0.09 | 348.3 | 5.85 | 2026-03-13 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.85 | 684.55 | 662 | 685.35 | 662 | -23.35 | -3.41 | 91446 | 6.05 | 732 | 200.05 | 2026-03-13 15:35:00 |
| Aurobindo Pharma Ltd. | 524804 | 1300.2 | 1316.1 | 1288.05 | 1313.3 | 1300.35 | -12.95 | -0.99 | 48802 | 6.35 | 1592.55 | 397.3 | 2026-03-13 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 303.95 | 303.95 | 282.7 | 300.25 | 283 | -17.25 | -5.75 | 16258 | 0.46 | 744.9 | 245.05 | 2026-03-13 15:31:00 |
| Biocon Ltd. | 532523 | 394.75 | 398.65 | 382.35 | 392.7 | 385 | -7.70 | -1.96 | 570546 | 21.97 | 424.95 | 191.6 | 2026-03-13 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 377.45 | 377.45 | 357 | 377.45 | 359.2 | -18.25 | -4.84 | 26484 | 0.95 | 2026-03-13 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1680 | 1686.8 | 1654.15 | 1688.6 | 1657 | -31.60 | -1.87 | 7474 | 1.24 | 2636 | 575 | 2026-03-13 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 285.3 | 302.65 | 283.9 | 289.7 | 298 | 8.30 | 2.87 | 212447 | 6.33 | 1359 | 0.08 | 2026-03-13 15:34:00 |
| Concord Biotech Ltd. | 543960 | 1191.65 | 1192.6 | 1148.6 | 1174.1 | 1175 | 0.90 | 0.08 | 6595 | 0.77 | 2026-03-13 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 162.85 | 154.3 | 165.1 | 159.9 | -5.20 | -3.15 | 29789 | 0.48 | 321.15 | 80.05 | 2026-03-13 15:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6276.45 | 6304.7 | 6051.8 | 6276.45 | 6065 | -211.45 | -3.37 | 2801 | 1.70 | 7077.7 | 2730 | 2026-03-13 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1376.45 | 1376.45 | 1344.65 | 1376.45 | 1356.6 | -19.85 | -1.44 | 3687 | 0.50 | 3645 | 1315 | 2026-03-13 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1515.05 | 1515.05 | 1434.9 | 1514 | 1435.5 | -78.50 | -5.18 | 5461 | 0.78 | 2026-03-13 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1349.2 | 1353.55 | 1312 | 1351 | 1316.65 | -34.35 | -2.54 | 155292 | 20.45 | 1909.55 | 550.9 | 2026-03-13 15:33:00 |
| FDC Ltd. | 531599 | 365 | 365 | 351.9 | 367 | 353 | -14.00 | -3.81 | 2779 | 0.10 | 659 | 245 | 2026-03-13 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.31 | 35.31 | 33.79 | 35.25 | 34.05 | -1.20 | -3.40 | 72482 | 0.25 | 1195.9 | 33.1 | 2026-03-13 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 859 | 863.15 | 837.5 | 860.25 | 840 | -20.25 | -2.35 | 49158 | 4.13 | 1105 | 245.4 | 2026-03-13 15:33:00 |
| Gland Pharma Ltd. | 543245 | 1655.6 | 1656.45 | 1602.1 | 1656.45 | 1624 | -32.45 | -1.96 | 4997 | 0.81 | 2606 | 861.5 | 2026-03-13 15:35:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2232.85 | 2265 | 2162.8 | 2258 | 2174.4 | -83.60 | -3.70 | 29687 | 6.46 | 2297.2 | 361.7 | 2026-03-13 15:31:00 |
| Global Health Ltd. | 543654 | 1102.7 | 1102.7 | 1065.25 | 1102.9 | 1070 | -32.90 | -2.98 | 3546 | 0.38 | 1513.75 | 391.05 | 2026-03-13 15:33:00 |
| GPT Healthcare Ltd. | 544131 | 125 | 126.05 | 122.15 | 127.2 | 124.2 | -3.00 | -2.36 | 32989 | 0.41 | 2026-03-13 15:31:00 | ||
| Granules India Ltd. | 532482 | 586.65 | 586.65 | 555.35 | 586.6 | 561.4 | -25.20 | -4.30 | 21808 | 1.22 | 724.55 | 267.85 | 2026-03-13 15:31:00 |
| Health X Platform Ltd. | 533259 | 283.3 | 315.9 | 275.3 | 284.15 | 0.00 | 0.00 | 84 | 0.00 | 506.35 | 190.05 | 2026-03-13 15:31:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 555.5 | 555.5 | 538.15 | 560.2 | 549.5 | -10.70 | -1.91 | 8208 | 0.45 | 804.3 | 249.1 | 2026-03-13 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1433.7 | 1440 | 1384.3 | 1441.45 | 1385 | -56.45 | -3.92 | 276 | 0.04 | 3375.45 | 1246.75 | 2026-03-13 15:31:00 |
| Hikal Ltd. | 524735 | 178 | 178.7 | 172 | 180.5 | 172.05 | -8.45 | -4.68 | 27926 | 0.48 | 464.5 | 171.5 | 2026-03-13 15:31:00 |
| Indegene Ltd. | 544172 | 445.7 | 445.7 | 428 | 443.35 | 431.9 | -11.45 | -2.58 | 1199173 | 51.79 | 2026-03-13 15:33:00 | ||
| Indoco Remedies Ltd. | 532612 | 199.55 | 199.55 | 192.2 | 199.6 | 195.5 | -4.10 | -2.05 | 2332 | 0.05 | 423.1 | 189.25 | 2026-03-13 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 398 | 398 | 381 | 397.9 | 384.95 | -12.95 | -3.25 | 4682 | 0.18 | 640.05 | 60.3 | 2026-03-13 15:31:00 |
| Innova Captab Ltd. | 544067 | 702.55 | 727.2 | 702.55 | 713.8 | 704.1 | -9.70 | -1.36 | 1274 | 0.09 | 2026-03-13 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.7 | 70.71 | 68.6 | 70.69 | 69.26 | -1.43 | -2.02 | 59255 | 0.41 | 537.05 | 57.51 | 2026-03-13 15:35:00 |
| Ipca Laboratories Ltd. | 524494 | 1560 | 1576.25 | 1538 | 1559.55 | 1572 | 12.45 | 0.80 | 15129 | 2.38 | 1757.65 | 670 | 2026-03-13 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 827.05 | 851 | 800 | 830.55 | 823.25 | -7.30 | -0.88 | 17357 | 1.43 | 1309 | 268.8 | 2026-03-13 15:37:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250.8 | 1260 | 1220.2 | 1245.55 | 1244.75 | -0.80 | -0.06 | 542 | 0.07 | 2026-03-13 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 82.3 | 84.5 | 82.2 | 83.98 | 82.95 | -1.03 | -1.23 | 57084 | 0.47 | 104.95 | 52 | 2026-03-13 15:36:00 |
| Kopran Ltd. | 524280 | 121.5 | 121.7 | 115.65 | 122.25 | 117.5 | -4.75 | -3.89 | 21774 | 0.26 | 369.2 | 96 | 2026-03-13 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5200 | 5268.95 | 5112.35 | 5202.25 | 5122.9 | -79.35 | -1.53 | 14162 | 7.26 | 6725 | 1446.65 | 2026-03-13 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.05 | 660.25 | 633 | 663.65 | 637.55 | -26.10 | -3.93 | 18259 | 1.16 | 2868 | 474.55 | 2026-03-13 15:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 603 | 609.85 | 595 | 613.15 | 600 | -13.15 | -2.14 | 1585 | 0.10 | 1041.8 | 354 | 2026-03-13 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1044.85 | 1049 | 981.3 | 1045.85 | 1002 | -43.85 | -4.19 | 73626 | 7.38 | 1140.9 | 279.65 | 2026-03-13 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 622.4 | 622.45 | 596.4 | 617.4 | 600 | -17.40 | -2.82 | 2428 | 0.15 | 975 | 273.7 | 2026-03-13 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2190.75 | 2203.35 | 2127.75 | 2208.35 | 2142.5 | -65.85 | -2.98 | 19249 | 4.12 | 3050 | 1240.75 | 2026-03-13 15:33:00 |
| Marksans Pharma Ltd. | 524404 | 170.7 | 172.4 | 165.75 | 173.3 | 167.1 | -6.20 | -3.58 | 48017 | 0.80 | 358.5 | 45.65 | 2026-03-13 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1007.05 | 1020.2 | 985.5 | 1020.3 | 993 | -27.30 | -2.68 | 1166807 | 115.86 | 1314.3 | 306 | 2026-03-13 15:33:00 |
| Medicamen Biotech Ltd. | 531146 | 271.2 | 280.3 | 269.4 | 278.05 | 270.35 | -7.70 | -2.77 | 3906 | 0.11 | 1219 | 269.4 | 2026-03-13 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1837.35 | 1838.95 | 1798.35 | 1818.6 | 1809.95 | -8.65 | -0.48 | 1422 | 0.26 | 2306.85 | 1176.05 | 2026-03-13 15:36:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1706.65 | 1706.65 | 1661 | 1703.5 | 1674.15 | -29.35 | -1.72 | 12846 | 2.15 | 2371.6 | 657.25 | 2026-03-13 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1017.2 | 1019.8 | 951.35 | 1016.3 | 960 | -56.30 | -5.54 | 114060 | 10.95 | 1638.35 | 502 | 2026-03-13 15:36:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.39 | 11.84 | 10.89 | 11.37 | 10.89 | -0.48 | -4.22 | 708610 | 0.77 | 56.39 | 10.89 | 2026-03-13 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 12698.05 | 12698.05 | 12025 | 12568.2 | 12132.7 | -435.50 | -3.47 | 16648 | 20.20 | 19748.4 | 1069 | 2026-03-13 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2329 | 2329 | 2098.55 | 2339.85 | 2162.7 | -177.15 | -7.57 | 2765 | 0.60 | 2822.5 | 962.7 | 2026-03-13 15:33:00 |
| Orchid Pharma Ltd. | 524372 | 537.95 | 544.45 | 510 | 537.95 | 510 | -27.95 | -5.20 | 5349 | 0.27 | 1998 | 292.05 | 2026-03-13 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 342.45 | 342.5 | 323.45 | 340.6 | 324.85 | -15.75 | -4.62 | 21846 | 0.71 | 581 | 107.15 | 2026-03-13 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 141.95 | 145 | 139.05 | 145.3 | 139.5 | -5.80 | -3.99 | 177564 | 2.48 | 307.85 | 61.654714455599 | 2026-03-13 15:33:00 |
| Poly Medicure Ltd. | 531768 | 1310.8 | 1310.8 | 1257 | 1309.95 | 1262 | -47.95 | -3.66 | 11885 | 1.50 | 3149.8 | 727.25 | 2026-03-13 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1160 | 1160.25 | 1131.05 | 1177.15 | 1135.9 | -41.25 | -3.50 | 6877 | 0.78 | 1708.5 | 477 | 2026-03-13 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1962.6 | 1962.6 | 1863.95 | 1970.3 | 1876.85 | -93.45 | -4.74 | 265 | 0.05 | 2976.7 | 645.7 | 2026-03-13 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 998.9 | 1001.7 | 938.5 | 1010.25 | 960 | -50.25 | -4.97 | 85933 | 8.25 | 2026-03-13 15:37:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4336.2 | 4336.2 | 4174.25 | 4353.05 | 4216.35 | -136.70 | -3.14 | 480 | 0.20 | 2026-03-13 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 734.25 | 734.65 | 715.95 | 738.25 | 728.8 | -9.45 | -1.28 | 14131 | 1.03 | 2026-03-13 15:31:00 | ||
| Shalby Ltd. | 540797 | 147.7 | 147.7 | 142.85 | 147.7 | 142.85 | -4.85 | -3.28 | 5769 | 0.08 | 333.85 | 114.35 | 2026-03-13 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 338.7 | 338.7 | 311.7 | 333.15 | 312.9 | -20.25 | -6.08 | 19107 | 0.60 | 1003.2 | 222.4 | 2026-03-13 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 19.23 | 19.23 | 18.74 | 19.23 | 18.83 | -0.40 | -2.08 | 136217 | 0.26 | 429.9 | 18.26 | 2026-03-13 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 403.95 | 403.95 | 366.2 | 402.95 | 369.4 | -33.55 | -8.33 | 25231 | 0.93 | 433.8 | 54.5 | 2026-03-13 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 440 | 449.45 | 438 | 448.35 | 442.65 | -5.70 | -1.27 | 8079 | 0.36 | 885.95 | 287 | 2026-03-13 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 892.3 | 935.8 | 888.2 | 911.4 | 915 | 3.60 | 0.39 | 24611 | 2.25 | 1675.25 | 268.4 | 2026-03-13 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 122.2 | 122.2 | 116.2 | 122.1 | 117.3 | -4.80 | -3.93 | 43719 | 0.51 | 474 | 109.2 | 2026-03-13 15:34:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1797.6 | 1833.5 | 1796.3 | 1825 | 1801.7 | -23.30 | -1.28 | 20823 | 3.75 | 1960.2 | 855.85 | 2026-03-13 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 586.2 | 605 | 575 | 585.3 | 577.6 | -7.70 | -1.32 | 8106 | 0.47 | 841.7 | 170.05 | 2026-03-13 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259 | 260 | 255.5 | 256.2 | 259 | 2.80 | 1.09 | 707 | 0.02 | 2026-03-13 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 138.65 | 141.1 | 134.95 | 136.6 | 137.45 | 0.85 | 0.62 | 17725 | 0.24 | 303 | 45.01 | 2026-03-13 15:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.2 | 12.31 | 11.94 | 12.38 | 12.12 | -0.26 | -2.10 | 173194 | 0.21 | 27.94 | 4.55 | 2026-03-13 15:31:00 |
| Syngene International Ltd. | 539268 | 404.1 | 427.9 | 404.1 | 404.1 | 422.55 | 18.45 | 4.57 | 375766 | 15.88 | 960 | 381.05 | 2026-03-13 15:33:00 |
| Tarsons Products Ltd. | 543399 | 194.35 | 194.9 | 188.75 | 194.4 | 194.9 | 0.50 | 0.26 | 6632 | 0.13 | 914.35 | 176.05 | 2026-03-13 15:31:00 |
| Themis Medicare Ltd. | 530199 | 82.83 | 82.83 | 77.24 | 82.83 | 77.24 | -5.59 | -6.75 | 5686 | 0.04 | 1980.95 | 73.79 | 2026-03-13 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 366.55 | 366.55 | 352.75 | 366.6 | 355 | -11.60 | -3.16 | 5615 | 0.20 | 1613.9 | 352.25 | 2026-03-13 15:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 945.4 | 955 | 918 | 954.95 | 934.3 | -20.65 | -2.16 | 9000 | 0.84 | 1276.75 | 330 | 2026-03-13 15:31:00 |
| Vimta Labs Ltd. | 524394 | 433.3 | 439.1 | 417.35 | 439.9 | 420.4 | -19.50 | -4.43 | 8685 | 0.37 | 1183 | 288.9 | 2026-03-13 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 193.15 | 198.1 | 191.4 | 195.75 | 197 | 1.25 | 0.64 | 25393 | 0.50 | 260.3 | 61.8 | 2026-03-13 15:31:00 |
| Wanbury Ltd. | 524212 | 264.9 | 264.9 | 245 | 257.6 | 252 | -5.60 | -2.17 | 493 | 0.01 | 330 | 33.05 | 2026-03-13 15:31:00 |
| Wockhardt Ltd. | 532300 | 1292.8 | 1298 | 1203.7 | 1300.2 | 1224 | -76.20 | -5.86 | 76558 | 9.37 | 1870 | 145.35 | 2026-03-13 15:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 672 | 677.95 | 657.1 | 677.95 | 657.1 | -20.85 | -3.08 | 9986 | 0.66 | 843 | 304 | 2026-03-13 15:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.7 | 922.55 | 901.05 | 916.55 | 905.65 | -10.90 | -1.19 | 14421 | 1.31 | 1323.9 | 350.3 | 2026-03-13 15:31:00 |