Select Exchange & Index:
BSE HC
51112.83
updated on: 26-Aug-2026 [15:59]
Advances - 67 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 51064.01 | Prev. Close | 50901.20 |
|---|---|---|---|
| Day High | 51280.29 | 52 Week High | 51574.61 |
| Day Low | 50831.78 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1262.2 | 1301 | 38.80 | 3.07 |
| Aarti Pharmalabs Ltd. | 835.15 | 835.75 | 0.60 | 0.07 |
| Advanced Enzyme Technologies Ltd. | 299.9 | 300.8 | 0.90 | 0.30 |
| Ajanta Pharma Ltd. | 3557.15 | 3566.95 | 9.80 | 0.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 745.15 | 760.85 | 15.70 | 2.11 |
| Alembic Pharmaceuticals Ltd. | 803.55 | 808.9 | 5.35 | 0.67 |
| Alivus Life Sciences Ltd. | 1346.55 | 1356.85 | 10.30 | 0.76 |
| Alkem Laboratories Ltd. | 5347 | 5360.35 | 13.35 | 0.25 |
| Anthem Biosciences Ltd. | 874.9 | 894.25 | 19.35 | 2.21 |
| Artemis Medicare Services Ltd. | 323.85 | 326.6 | 2.75 | 0.85 |
| Aster DM Quality Care Ltd. | 765.7 | 773.45 | 7.75 | 1.01 |
| Aurobindo Pharma Ltd. | 1603.25 | 1637.5 | 34.25 | 2.14 |
| Bajaj Healthcare Ltd. | 321.1 | 322 | 0.90 | 0.28 |
| Biocon Ltd. | 414.6 | 417 | 2.40 | 0.58 |
| Blue Jet Healthcare Ltd. | 588.3 | 590 | 1.70 | 0.29 |
| Caplin Point Laboratories Ltd. | 2471.95 | 2516.95 | 45.00 | 1.82 |
| Cohance Lifesciences Ltd. | 445.4 | 452.15 | 6.75 | 1.52 |
| Concord Biotech Ltd. | 1549 | 1556.05 | 7.05 | 0.46 |
| CORONA Remedies Ltd. | 2097.95 | 2103 | 5.05 | 0.24 |
| Dishman Carbogen Amcis Ltd. | 172.05 | 172.2 | 0.15 | 0.09 |
| Divi's Laboratories Ltd. | 8680 | 8893.95 | 213.95 | 2.46 |
| Dr. Lal Pathlabs Ltd. | 1914.3 | 1937.65 | 23.35 | 1.22 |
| Emcure Pharmaceuticals Ltd. | 1846.65 | 1859.9 | 13.25 | 0.72 |
| Eris Lifesciences Ltd. | 1309.45 | 1316.8 | 7.35 | 0.56 |
| FDC Ltd. | 344 | 346.35 | 2.35 | 0.68 |
| Fortis Healthcare Ltd. | 921.6 | 922.95 | 1.35 | 0.15 |
| Gland Pharma Ltd. | 2821.1 | 2839.85 | 18.75 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2433.7 | 38.70 | 1.62 |
| Global Health Ltd. | 1404.7 | 1453 | 48.30 | 3.44 |
| Hester Biosciences Ltd. | 2402.75 | 2421.45 | 18.70 | 0.78 |
| Hikal Ltd. | 208.65 | 209.1 | 0.45 | 0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.45 | 181.95 | 9.50 | 5.51 |
| Ipca Laboratories Ltd. | 1930.2 | 1968.05 | 37.85 | 1.96 |
| Jubilant Pharmova Ltd. | 897 | 903.55 | 6.55 | 0.73 |
| Jupiter Life Line Hospitals Ltd. | 298.05 | 302.9 | 4.85 | 1.63 |
| Laurus Labs Ltd. | 1865 | 1876.75 | 11.75 | 0.63 |
| Mankind Pharma Ltd. | 2367 | 2406.4 | 39.40 | 1.66 |
| Marksans Pharma Ltd. | 318.6 | 326.3 | 7.70 | 2.42 |
| Metropolis Healthcare Ltd. | 566.15 | 570 | 3.85 | 0.68 |
| Narayana Hrudayalaya Ltd. | 1889.05 | 1891.5 | 2.45 | 0.13 |
| Natco Pharma Ltd. | 866.45 | 871.05 | 4.60 | 0.53 |
| Nectar Lifesciences Ltd. | 11.4 | 11.65 | 0.25 | 2.19 |
| Nephrocare Health Services Ltd. | 696.05 | 700.2 | 4.15 | 0.60 |
| Neuland Laboratories Ltd. | 22954.75 | 23257.8 | 303.05 | 1.32 |
| NGL Fine-Chem Ltd. | 2807.6 | 2849.15 | 41.55 | 1.48 |
| Orchid Pharma Ltd. | 1038.75 | 1039.05 | 0.30 | 0.03 |
| Panacea Biotec Ltd. | 404.85 | 406.95 | 2.10 | 0.52 |
| Piramal Pharma Ltd. | 207.45 | 212.1 | 4.65 | 2.24 |
| Poly Medicure Ltd. | 1731 | 1744.1 | 13.10 | 0.76 |
| RPG Life Sciences Ltd. | 2576.4 | 2607.75 | 31.35 | 1.22 |
| Sai Life Sciences Ltd. | 1454.15 | 1462.6 | 8.45 | 0.58 |
| Sanofi Consumer Healthcare India Ltd. | 4163.55 | 4180 | 16.45 | 0.40 |
| Senores Pharmaceuticals Ltd. | 1480.3 | 1489.3 | 9.00 | 0.61 |
| Sigachi Industries Ltd. | 33.96 | 34.26 | 0.30 | 0.88 |
| Strides Pharma Science Ltd. | 986.7 | 995.15 | 8.45 | 0.86 |
| Sun Pharmaceutical Industries Ltd. | 1917 | 1917.2 | 0.20 | 0.01 |
| Supriya Lifescience Ltd. | 791.3 | 791.35 | 0.05 | 0.01 |
| Suraksha Diagnostic Ltd. | 317.6 | 325.75 | 8.15 | 2.57 |
| Suven Life Sciences Ltd. | 360.15 | 368.65 | 8.50 | 2.36 |
| Syngene International Ltd. | 406.55 | 413.3 | 6.75 | 1.66 |
| Themis Medicare Ltd. | 119.15 | 131.05 | 11.90 | 9.99 |
| Thyrocare Technologies Ltd. | 596.3 | 600.3 | 4.00 | 0.67 |
| Vijaya Diagnostic Centre Ltd. | 1480.45 | 1490.95 | 10.50 | 0.71 |
| Vimta Labs Ltd. | 625.5 | 635.25 | 9.75 | 1.56 |
| Wockhardt Ltd. | 1896.85 | 1913.45 | 16.60 | 0.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.9 | 943.85 | 20.95 | 2.27 |
| Zydus Lifesciences Ltd. | 1130 | 1137.85 | 7.85 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 421.7 | 421.5 | -0.20 | -0.05 |
| Acutaas Chemicals Ltd. | 3312.65 | 3277.8 | -34.85 | -1.05 |
| Dr Agarwals Eye Hospital Ltd. | 5355.9 | 5300 | -55.90 | -1.04 |
| Fischer Medical Ventures Ltd. | 36.76 | 36.71 | -0.05 | -0.14 |
| GPT Healthcare Ltd. | 150.25 | 150 | -0.25 | -0.17 |
| Granules India Ltd. | 845.5 | 838.15 | -7.35 | -0.87 |
| Health X Platform Ltd. | 305 | 292.5 | -12.50 | -4.10 |
| Healthcare Global Enterprises Ltd. | 725.4 | 718.6 | -6.80 | -0.94 |
| Indegene Ltd. | 563.4 | 562.15 | -1.25 | -0.22 |
| Indoco Remedies Ltd. | 225.2 | 223.35 | -1.85 | -0.82 |
| Indraprastha Medical Corporation Ltd. | 373.15 | 371.05 | -2.10 | -0.56 |
| Innova Captab Ltd. | 1040.2 | 1039.2 | -1.00 | -0.10 |
| KMC Speciality Hospitals (India) Ltd. | 139.6 | 139.1 | -0.50 | -0.36 |
| Kopran Ltd. | 192.65 | 192.3 | -0.35 | -0.18 |
| Kovai Medical Center & Hospital Ltd. | 5979.5 | 5970.7 | -8.80 | -0.15 |
| Krishna Institute of Medical Sciences Ltd | 772.1 | 769 | -3.10 | -0.40 |
| Krsnaa Diagnostics Ltd. | 562.9 | 560.45 | -2.45 | -0.44 |
| Kwality Pharmaceuticals Ltd. | 3371.9 | 3351.55 | -20.35 | -0.60 |
| Lincoln Pharmaceuticals Ltd. | 619.1 | 610.75 | -8.35 | -1.35 |
| Max Healthcare Institute Ltd. | 1015 | 1011.3 | -3.70 | -0.36 |
| Medicamen Biotech Ltd. | 238.35 | 237.85 | -0.50 | -0.21 |
| Rainbow Children's Medicare Ltd. | 1443.15 | 1420.85 | -22.30 | -1.55 |
| Shalby Ltd. | 154.7 | 153 | -1.70 | -1.10 |
| Shilpa Medicare Ltd. | 862.15 | 856.75 | -5.40 | -0.63 |
| SMS Pharmaceuticals Ltd. | 356.6 | 356.15 | -0.45 | -0.13 |
| Solara Active Pharma Sciences Ltd. | 628.95 | 625.7 | -3.25 | -0.52 |
| Sun Pharma Advanced Research Company Ltd. | 194.2 | 194 | -0.20 | -0.10 |
| Syncom Formulations (India) Ltd. | 17.55 | 17.1 | -0.45 | -2.56 |
| Tarsons Products Ltd. | 346 | 341.05 | -4.95 | -1.43 |
| Wanbury Ltd. | 267.35 | 263.95 | -3.40 | -1.27 |
Market Stats
Advances
67
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1299.65 | 1317.25 | 1289.55 | 1262.2 | 1301 | 38.80 | 3.07 | 970 | 0.13 | 2350 | 301 | 2026-08-26 10:12:00 |
| Aarti Drugs Ltd. | 524348 | 424.9 | 425.05 | 421.5 | 421.7 | 421.5 | -0.20 | -0.05 | 233 | 0.01 | 645 | 310.8 | 2026-08-26 10:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 835 | 840.85 | 832.6 | 835.15 | 835.75 | 0.60 | 0.07 | 4190 | 0.35 | 971.5 | 269 | 2026-08-26 10:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3314.05 | 3327.05 | 3269 | 3312.65 | 3277.8 | -34.85 | -1.05 | 2659 | 0.87 | 3735 | 844.95 | 2026-08-26 10:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300.9 | 302.9 | 300.25 | 299.9 | 300.8 | 0.90 | 0.30 | 1764 | 0.05 | 571.15 | 225 | 2026-08-26 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3574.9 | 3574.9 | 3534.75 | 3557.15 | 3566.95 | 9.80 | 0.28 | 470 | 0.17 | 3796.95 | 1115.15 | 2026-08-26 10:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 759 | 774 | 756.9 | 745.15 | 760.85 | 15.70 | 2.11 | 7973 | 0.61 | 2026-08-26 10:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 807 | 811.7 | 807 | 803.55 | 808.9 | 5.35 | 0.67 | 1911 | 0.15 | 1296.15 | 463.3 | 2026-08-26 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1351.7 | 1362.85 | 1351.7 | 1346.55 | 1356.85 | 10.30 | 0.76 | 636 | 0.09 | 1415.9 | 369 | 2026-08-26 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5350.05 | 5389 | 5335 | 5347 | 5360.35 | 13.35 | 0.25 | 97 | 0.05 | 6440 | 2835.05 | 2026-08-26 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 876 | 904.95 | 876 | 874.9 | 894.25 | 19.35 | 2.21 | 44666 | 3.99 | 2026-08-26 10:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 329.45 | 329.5 | 325.25 | 323.85 | 326.6 | 2.75 | 0.85 | 5282 | 0.17 | 348.3 | 5.85 | 2026-08-26 10:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 774.1 | 775.15 | 762 | 765.7 | 773.45 | 7.75 | 1.01 | 18886 | 1.46 | 890.95 | 200.05 | 2026-08-26 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1606.25 | 1638 | 1606.25 | 1603.25 | 1637.5 | 34.25 | 2.14 | 3224 | 0.53 | 1682 | 397.3 | 2026-08-26 10:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 319 | 324.3 | 319 | 321.1 | 322 | 0.90 | 0.28 | 860 | 0.03 | 744.9 | 245.05 | 2026-08-26 10:12:00 |
| Biocon Ltd. | 532523 | 415.05 | 417.7 | 414.9 | 414.6 | 417 | 2.40 | 0.58 | 9440 | 0.39 | 447 | 191.6 | 2026-08-26 10:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 596.9 | 597.05 | 589.05 | 588.3 | 590 | 1.70 | 0.29 | 3671 | 0.22 | 2026-08-26 10:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2474 | 2521.8 | 2474 | 2471.95 | 2516.95 | 45.00 | 1.82 | 38658 | 9.73 | 2700 | 575 | 2026-08-26 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 450 | 455.85 | 450 | 445.4 | 452.15 | 6.75 | 1.52 | 10285 | 0.47 | 1359 | 0.08 | 2026-08-26 10:12:00 |
| Concord Biotech Ltd. | 543960 | 1574.8 | 1574.8 | 1546.85 | 1549 | 1556.05 | 7.05 | 0.46 | 1907 | 0.30 | 2026-08-26 10:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2106 | 2115.1 | 2080.65 | 2097.95 | 2103 | 5.05 | 0.24 | 784 | 0.16 | 2026-08-26 10:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 173.45 | 175.85 | 172.2 | 172.05 | 172.2 | 0.15 | 0.09 | 3610 | 0.06 | 321.15 | 80.05 | 2026-08-26 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8766.75 | 8915 | 8700 | 8680 | 8893.95 | 213.95 | 2.46 | 5616 | 4.99 | 8915 | 2730 | 2026-08-26 10:12:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5300 | 5300 | 5300 | 5355.9 | 5300 | -55.90 | -1.04 | 1 | 0.00 | 7300 | 730 | 2026-08-26 10:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1882.05 | 1940 | 1882.05 | 1914.3 | 1937.65 | 23.35 | 1.22 | 3157 | 0.61 | 3645 | 1272 | 2026-08-26 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1879.25 | 1879.25 | 1850 | 1846.65 | 1859.9 | 13.25 | 0.72 | 673 | 0.13 | 2026-08-26 10:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1331.1 | 1331.1 | 1306.65 | 1309.45 | 1316.8 | 7.35 | 0.56 | 753 | 0.10 | 1909.55 | 550.9 | 2026-08-26 10:12:00 |
| FDC Ltd. | 531599 | 346.1 | 347 | 346 | 344 | 346.35 | 2.35 | 0.68 | 791 | 0.03 | 659 | 245 | 2026-08-26 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.88 | 37.88 | 36.63 | 36.76 | 36.71 | -0.05 | -0.14 | 4532 | 0.02 | 1195.9 | 31.13 | 2026-08-26 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 928.55 | 933.45 | 916 | 921.6 | 922.95 | 1.35 | 0.15 | 7764 | 0.72 | 1105 | 245.4 | 2026-08-26 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2828.7 | 2865.3 | 2828.7 | 2821.1 | 2839.85 | 18.75 | 0.66 | 1474 | 0.42 | 3037.85 | 861.5 | 2026-08-26 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2393 | 2439.2 | 2385.75 | 2395 | 2433.7 | 38.70 | 1.62 | 3826 | 0.93 | 2471.05 | 361.7 | 2026-08-26 10:12:00 |
| Global Health Ltd. | 543654 | 1408.75 | 1453.25 | 1408.75 | 1404.7 | 1453 | 48.30 | 3.44 | 2181 | 0.32 | 1513.75 | 391.05 | 2026-08-26 10:07:00 |
| GPT Healthcare Ltd. | 544131 | 150.05 | 151.75 | 149.35 | 150.25 | 150 | -0.25 | -0.17 | 5381 | 0.08 | 2026-08-26 10:07:00 | ||
| Granules India Ltd. | 532482 | 848.05 | 849.4 | 834 | 845.5 | 838.15 | -7.35 | -0.87 | 4229 | 0.35 | 910 | 267.85 | 2026-08-26 10:12:00 |
| Health X Platform Ltd. | 533259 | 304.95 | 304.95 | 291.05 | 305 | 292.5 | -12.50 | -4.10 | 1407 | 0.04 | 506.35 | 190.05 | 2026-08-26 10:11:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 735.25 | 735.25 | 717.25 | 725.4 | 718.6 | -6.80 | -0.94 | 877 | 0.06 | 804.3 | 249.1 | 2026-08-26 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2421.8 | 2421.8 | 2421.45 | 2402.75 | 2421.45 | 18.70 | 0.78 | 5 | 0.00 | 3375.45 | 1246.75 | 2026-08-26 10:12:00 |
| Hikal Ltd. | 524735 | 208.65 | 210.7 | 208.4 | 208.65 | 209.1 | 0.45 | 0.22 | 998 | 0.02 | 464.5 | 145.95 | 2026-08-26 10:12:00 |
| Indegene Ltd. | 544172 | 564 | 570.6 | 562.15 | 563.4 | 562.15 | -1.25 | -0.22 | 2827 | 0.16 | 2026-08-26 10:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 225 | 225 | 223.2 | 225.2 | 223.35 | -1.85 | -0.82 | 292 | 0.01 | 423.1 | 163.7 | 2026-08-26 10:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 371.65 | 375.45 | 371 | 373.15 | 371.05 | -2.10 | -0.56 | 2027 | 0.08 | 640.05 | 60.3 | 2026-08-26 10:12:00 |
| Innova Captab Ltd. | 544067 | 1056.05 | 1058.75 | 1039 | 1040.2 | 1039.2 | -1.00 | -0.10 | 1666 | 0.17 | 2026-08-26 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 173.8 | 185.35 | 173.8 | 172.45 | 181.95 | 9.50 | 5.51 | 461158 | 8.39 | 537.05 | 57.51 | 2026-08-26 10:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1954.25 | 1990.05 | 1931.3 | 1930.2 | 1968.05 | 37.85 | 1.96 | 22382 | 4.40 | 1990.05 | 670 | 2026-08-26 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 904.85 | 906.6 | 894.2 | 897 | 903.55 | 6.55 | 0.73 | 1804 | 0.16 | 1309 | 268.8 | 2026-08-26 10:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 305.2 | 305.2 | 300.7 | 298.05 | 302.9 | 4.85 | 1.63 | 608 | 0.02 | 2026-08-26 10:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 139.95 | 141.45 | 139.05 | 139.6 | 139.1 | -0.50 | -0.36 | 6270 | 0.09 | 145.9 | 52 | 2026-08-26 10:12:00 |
| Kopran Ltd. | 524280 | 188.2 | 194 | 188.2 | 192.65 | 192.3 | -0.35 | -0.18 | 285 | 0.01 | 369.2 | 96 | 2026-08-26 10:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5980.1 | 5981.45 | 5954.65 | 5979.5 | 5970.7 | -8.80 | -0.15 | 121 | 0.07 | 6725 | 1446.65 | 2026-08-26 10:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 782.35 | 782.4 | 765.8 | 772.1 | 769 | -3.10 | -0.40 | 1824 | 0.14 | 2868 | 474.55 | 2026-08-26 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 575.35 | 575.35 | 559.8 | 562.9 | 560.45 | -2.45 | -0.44 | 387 | 0.02 | 1041.8 | 354 | 2026-08-26 10:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3351.8 | 3514 | 3341.25 | 3371.9 | 3351.55 | -20.35 | -0.60 | 1556 | 0.52 | 3725.45 | 248 | 2026-08-26 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1878.85 | 1882 | 1857.25 | 1865 | 1876.75 | 11.75 | 0.63 | 13292 | 2.49 | 1882 | 279.65 | 2026-08-26 10:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 617.8 | 617.8 | 610.75 | 619.1 | 610.75 | -8.35 | -1.35 | 717 | 0.04 | 975 | 273.7 | 2026-08-26 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2370.05 | 2423.7 | 2370 | 2367 | 2406.4 | 39.40 | 1.66 | 11501 | 2.77 | 3050 | 1240.75 | 2026-08-26 10:07:00 |
| Marksans Pharma Ltd. | 524404 | 319.55 | 327.6 | 319.55 | 318.6 | 326.3 | 7.70 | 2.42 | 53311 | 1.74 | 358.5 | 45.65 | 2026-08-26 10:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019 | 1019 | 1000.25 | 1015 | 1011.3 | -3.70 | -0.36 | 18211 | 1.84 | 1314.3 | 306 | 2026-08-26 10:07:00 |
| Medicamen Biotech Ltd. | 531146 | 237 | 239.35 | 237 | 238.35 | 237.85 | -0.50 | -0.21 | 809 | 0.02 | 1219 | 210.1 | 2026-08-26 10:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 567.5 | 571 | 567.5 | 566.15 | 570 | 3.85 | 0.68 | 1538 | 0.09 | 2306.85 | 413 | 2026-08-26 10:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1903.15 | 1909 | 1882 | 1889.05 | 1891.5 | 2.45 | 0.13 | 4610 | 0.87 | 2371.6 | 657.25 | 2026-08-26 10:12:00 |
| Natco Pharma Ltd. | 524816 | 870 | 880.6 | 868.1 | 866.45 | 871.05 | 4.60 | 0.53 | 11831 | 1.03 | 1638.35 | 502 | 2026-08-26 10:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.4 | 11.75 | 11.4 | 11.4 | 11.65 | 0.25 | 2.19 | 5070 | 0.01 | 56.39 | 9.2 | 2026-08-26 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 695.95 | 700.6 | 693.7 | 696.05 | 700.2 | 4.15 | 0.60 | 1488 | 0.10 | 2026-08-26 10:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23199.75 | 23428 | 22997.8 | 22954.75 | 23257.8 | 303.05 | 1.32 | 1079 | 2.51 | 23899 | 1069 | 2026-08-26 10:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 2829.8 | 2867 | 2827.6 | 2807.6 | 2849.15 | 41.55 | 1.48 | 231 | 0.07 | 3595 | 962.7 | 2026-08-26 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 1037.05 | 1060.05 | 1037.05 | 1038.75 | 1039.05 | 0.30 | 0.03 | 1084 | 0.11 | 1998 | 292.05 | 2026-08-26 10:13:00 |
| Panacea Biotec Ltd. | 531349 | 404.05 | 408 | 404.05 | 404.85 | 406.95 | 2.10 | 0.52 | 556 | 0.02 | 647.5 | 107.15 | 2026-08-26 10:13:00 |
| Piramal Pharma Ltd. | 543635 | 208.9 | 212.25 | 208.15 | 207.45 | 212.1 | 4.65 | 2.24 | 41515 | 0.88 | 307.85 | 61.654714455599 | 2026-08-26 10:07:00 |
| Poly Medicure Ltd. | 531768 | 1725.05 | 1754.7 | 1723.75 | 1731 | 1744.1 | 13.10 | 0.76 | 791 | 0.14 | 3149.8 | 727.25 | 2026-08-26 10:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1421.55 | 1430 | 1409.6 | 1443.15 | 1420.85 | -22.30 | -1.55 | 1227 | 0.17 | 1708.5 | 477 | 2026-08-26 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2610.8 | 2610.8 | 2607.75 | 2576.4 | 2607.75 | 31.35 | 1.22 | 5 | 0.00 | 3080.9 | 645.7 | 2026-08-26 10:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1478.9 | 1478.9 | 1458.4 | 1454.15 | 1462.6 | 8.45 | 0.58 | 689 | 0.10 | 2026-08-26 10:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4197.8 | 4197.8 | 4180 | 4163.55 | 4180 | 16.45 | 0.40 | 12 | 0.01 | 2026-08-26 10:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1507.35 | 1507.35 | 1482.05 | 1480.3 | 1489.3 | 9.00 | 0.61 | 3064 | 0.46 | 2026-08-26 10:07:00 | ||
| Shalby Ltd. | 540797 | 155.2 | 155.65 | 153 | 154.7 | 153 | -1.70 | -1.10 | 507 | 0.01 | 333.85 | 114.35 | 2026-08-26 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 864.95 | 868.75 | 852.3 | 862.15 | 856.75 | -5.40 | -0.63 | 20175 | 1.73 | 1003.2 | 222.4 | 2026-08-26 10:13:00 |
| Sigachi Industries Ltd. | 543389 | 34.1 | 34.71 | 33.46 | 33.96 | 34.26 | 0.30 | 0.88 | 175576 | 0.60 | 429.9 | 16.74 | 2026-08-26 10:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 356.65 | 358.5 | 356 | 356.6 | 356.15 | -0.45 | -0.13 | 835 | 0.03 | 446.5 | 54.5 | 2026-08-26 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 629.25 | 636.6 | 620.1 | 628.95 | 625.7 | -3.25 | -0.52 | 3935 | 0.25 | 885.95 | 287 | 2026-08-26 10:12:00 |
| Strides Pharma Science Ltd. | 532531 | 995 | 998 | 990.45 | 986.7 | 995.15 | 8.45 | 0.86 | 715 | 0.07 | 1675.25 | 268.4 | 2026-08-26 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.5 | 196.9 | 194 | 194.2 | 194 | -0.20 | -0.10 | 7532 | 0.15 | 474 | 108.2 | 2026-08-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1921.5 | 1922.8 | 1905 | 1917 | 1917.2 | 0.20 | 0.01 | 2593 | 0.50 | 2047.55 | 855.85 | 2026-08-26 10:13:00 |
| Supriya Lifescience Ltd. | 543434 | 787.55 | 794.25 | 787.55 | 791.3 | 791.35 | 0.05 | 0.01 | 1608 | 0.13 | 1040.75 | 170.05 | 2026-08-26 10:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 324 | 327.7 | 318.25 | 317.6 | 325.75 | 8.15 | 2.57 | 631 | 0.02 | 2026-08-26 10:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 369.15 | 377.1 | 362.9 | 360.15 | 368.65 | 8.50 | 2.36 | 16419 | 0.61 | 393 | 45.01 | 2026-08-26 10:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 17.79 | 17.79 | 17.07 | 17.55 | 17.1 | -0.45 | -2.56 | 196273 | 0.34 | 27.94 | 4.55 | 2026-08-26 10:12:00 |
| Syngene International Ltd. | 539268 | 410.15 | 416.2 | 407 | 406.55 | 413.3 | 6.75 | 1.66 | 26695 | 1.10 | 960 | 375.5 | 2026-08-26 10:12:00 |
| Tarsons Products Ltd. | 543399 | 345.5 | 345.85 | 340.95 | 346 | 341.05 | -4.95 | -1.43 | 1194 | 0.04 | 914.35 | 164.15 | 2026-08-26 10:07:00 |
| Themis Medicare Ltd. | 530199 | 120.1 | 131.05 | 119.55 | 119.15 | 131.05 | 11.90 | 9.99 | 15175 | 0.20 | 1980.95 | 65 | 2026-08-26 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 604.65 | 604.65 | 591.6 | 596.3 | 600.3 | 4.00 | 0.67 | 7958 | 0.48 | 1613.9 | 342.55 | 2026-08-26 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1499.85 | 1499.85 | 1475.5 | 1480.45 | 1490.95 | 10.50 | 0.71 | 462 | 0.07 | 1545.55 | 330 | 2026-08-26 10:07:00 |
| Vimta Labs Ltd. | 524394 | 629.95 | 637 | 629.2 | 625.5 | 635.25 | 9.75 | 1.56 | 2358 | 0.15 | 1183 | 288.9 | 2026-08-26 10:12:00 |
| Wanbury Ltd. | 524212 | 264.8 | 264.8 | 263 | 267.35 | 263.95 | -3.40 | -1.27 | 954 | 0.03 | 360 | 33.05 | 2026-08-26 10:13:00 |
| Wockhardt Ltd. | 532300 | 1885.15 | 1931.3 | 1885.15 | 1896.85 | 1913.45 | 16.60 | 0.88 | 8461 | 1.62 | 2420 | 145.35 | 2026-08-26 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 923.05 | 945 | 917.6 | 922.9 | 943.85 | 20.95 | 2.27 | 7844 | 0.74 | 945 | 304 | 2026-08-26 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1126.8 | 1137.85 | 1117.65 | 1130 | 1137.85 | 7.85 | 0.69 | 35227 | 4.01 | 1323.9 | 350.3 | 2026-08-26 10:12:00 |