Select Exchange & Index:
BSE HC
47444.87
updated on: 26-May-2026 [15:59]
Advances - 55 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 47456.01 | Prev. Close | 47444.87 |
|---|---|---|---|
| Day High | 47590.11 | 52 Week High | 48086.59 |
| Day Low | 47331.07 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.1 | 394.4 | 0.30 | 0.08 |
| Acutaas Chemicals Ltd. | 2920 | 3025.6 | 105.60 | 3.62 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 377.5 | 1.00 | 0.27 |
| Ajanta Pharma Ltd. | 3082.25 | 3087.95 | 5.70 | 0.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 521 | 532.9 | 11.90 | 2.28 |
| Alivus Life Sciences Ltd. | 1048 | 1090.65 | 42.65 | 4.07 |
| Anthem Biosciences Ltd. | 764.9 | 772.75 | 7.85 | 1.03 |
| Aster DM Healthcare Ltd. | 746.15 | 756.75 | 10.60 | 1.42 |
| Aurobindo Pharma Ltd. | 1453.45 | 1458.5 | 5.05 | 0.35 |
| Bajaj Healthcare Ltd. | 304.3 | 306.5 | 2.20 | 0.72 |
| Biocon Ltd. | 429.85 | 436.25 | 6.40 | 1.49 |
| Blue Jet Healthcare Ltd. | 482.5 | 499.4 | 16.90 | 3.50 |
| Concord Biotech Ltd. | 1133.35 | 1138.4 | 5.05 | 0.45 |
| Dishman Carbogen Amcis Ltd. | 199.7 | 201.75 | 2.05 | 1.03 |
| Dr Agarwals Eye Hospital Ltd. | 4983.95 | 5145 | 161.05 | 3.23 |
| Eris Lifesciences Ltd. | 1352.45 | 1362.25 | 9.80 | 0.72 |
| FDC Ltd. | 369.95 | 402 | 32.05 | 8.66 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2342 | 6.40 | 0.27 |
| Granules India Ltd. | 758.15 | 758.7 | 0.55 | 0.07 |
| Hester Biosciences Ltd. | 1885.25 | 2144 | 258.75 | 13.72 |
| Hikal Ltd. | 213.65 | 219 | 5.35 | 2.50 |
| Indegene Ltd. | 517.4 | 518 | 0.60 | 0.12 |
| Indraprastha Medical Corporation Ltd. | 364.6 | 373.2 | 8.60 | 2.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.08 | 136.18 | 12.10 | 9.75 |
| Ipca Laboratories Ltd. | 1573.15 | 1575.7 | 2.55 | 0.16 |
| Kopran Ltd. | 188.6 | 192.5 | 3.90 | 2.07 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 766.2 | 9.05 | 1.20 |
| Laurus Labs Ltd. | 1357.7 | 1372.9 | 15.20 | 1.12 |
| Lincoln Pharmaceuticals Ltd. | 717.2 | 755 | 37.80 | 5.27 |
| Marksans Pharma Ltd. | 220.25 | 254.5 | 34.25 | 15.55 |
| Metropolis Healthcare Ltd. | 524.3 | 538 | 13.70 | 2.61 |
| Natco Pharma Ltd. | 1172.8 | 1190 | 17.20 | 1.47 |
| Nectar Lifesciences Ltd. | 12.04 | 12.11 | 0.07 | 0.58 |
| Neuland Laboratories Ltd. | 16742.45 | 17148.95 | 406.50 | 2.43 |
| Orchid Pharma Ltd. | 715.65 | 717 | 1.35 | 0.19 |
| Panacea Biotec Ltd. | 418.6 | 424.9 | 6.30 | 1.51 |
| Rainbow Children's Medicare Ltd. | 1350.1 | 1378 | 27.90 | 2.07 |
| Sanofi Consumer Healthcare India Ltd. | 4609.25 | 4640 | 30.75 | 0.67 |
| Senores Pharmaceuticals Ltd. | 1151.1 | 1154 | 2.90 | 0.25 |
| Sigachi Industries Ltd. | 20.21 | 20.31 | 0.10 | 0.49 |
| SMS Pharmaceuticals Ltd. | 370.25 | 377.95 | 7.70 | 2.08 |
| Solara Active Pharma Sciences Ltd. | 555.25 | 562.1 | 6.85 | 1.23 |
| Supriya Lifescience Ltd. | 766.1 | 782.5 | 16.40 | 2.14 |
| Suven Life Sciences Ltd. | 271.05 | 272.25 | 1.20 | 0.44 |
| Syncom Formulations (India) Ltd. | 15.84 | 15.95 | 0.11 | 0.69 |
| Syngene International Ltd. | 462.6 | 465 | 2.40 | 0.52 |
| Tarsons Products Ltd. | 214.2 | 218.65 | 4.45 | 2.08 |
| Themis Medicare Ltd. | 99.89 | 106.5 | 6.61 | 6.62 |
| Thyrocare Technologies Ltd. | 493.45 | 501.25 | 7.80 | 1.58 |
| Vijaya Diagnostic Centre Ltd. | 1219.3 | 1258.5 | 39.20 | 3.21 |
| Vimta Labs Ltd. | 459.4 | 467.3 | 7.90 | 1.72 |
| Wanbury Ltd. | 283.15 | 288 | 4.85 | 1.71 |
| Wockhardt Ltd. | 1639.35 | 1714.3 | 74.95 | 4.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.1 | 820.8 | 0.70 | 0.09 |
| Zydus Lifesciences Ltd. | 1073.05 | 1076.6 | 3.55 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1231.55 | 1200.8 | -30.75 | -2.50 |
| Aarti Pharmalabs Ltd. | 733.55 | 694 | -39.55 | -5.39 |
| Alembic Pharmaceuticals Ltd. | 762.85 | 759.15 | -3.70 | -0.49 |
| Alkem Laboratories Ltd. | 5400.05 | 5380 | -20.05 | -0.37 |
| Artemis Medicare Services Ltd. | 287.65 | 284.25 | -3.40 | -1.18 |
| Caplin Point Laboratories Ltd. | 2075.2 | 2038.6 | -36.60 | -1.76 |
| Cohance Lifesciences Ltd. | 434.8 | 433.1 | -1.70 | -0.39 |
| CORONA Remedies Ltd. | 1699.35 | 1697.95 | -1.40 | -0.08 |
| Divi's Laboratories Ltd. | 6759.75 | 6746.7 | -13.05 | -0.19 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1595.2 | -22.20 | -1.37 |
| Emcure Pharmaceuticals Ltd. | 1736.7 | 1704.2 | -32.50 | -1.87 |
| Fischer Medical Ventures Ltd. | 37.8 | 37.5 | -0.30 | -0.79 |
| Fortis Healthcare Ltd. | 970.15 | 969.7 | -0.45 | -0.05 |
| Gland Pharma Ltd. | 2332.45 | 2308.9 | -23.55 | -1.01 |
| Global Health Ltd. | 1248.45 | 1226 | -22.45 | -1.80 |
| GPT Healthcare Ltd. | 140.1 | 139.35 | -0.75 | -0.54 |
| Health X Platform Ltd. | 322.9 | 310.5 | -12.40 | -3.84 |
| Healthcare Global Enterprises Ltd. | 656.7 | 654.15 | -2.55 | -0.39 |
| Indoco Remedies Ltd. | 195.9 | 191.15 | -4.75 | -2.42 |
| Innova Captab Ltd. | 850.55 | 843 | -7.55 | -0.89 |
| Jubilant Pharmova Ltd. | 1007.1 | 983.85 | -23.25 | -2.31 |
| Jupiter Life Line Hospitals Ltd. | 1349.3 | 1331.1 | -18.20 | -1.35 |
| KMC Speciality Hospitals (India) Ltd. | 96.02 | 95.35 | -0.67 | -0.70 |
| Kovai Medical Center & Hospital Ltd. | 5345.4 | 5310 | -35.40 | -0.66 |
| Krsnaa Diagnostics Ltd. | 555.15 | 543 | -12.15 | -2.19 |
| Kwality Pharmaceuticals Ltd. | 2230.55 | 2155 | -75.55 | -3.39 |
| Mankind Pharma Ltd. | 2456.8 | 2410 | -46.80 | -1.90 |
| Max Healthcare Institute Ltd. | 1000.6 | 993 | -7.60 | -0.76 |
| Medicamen Biotech Ltd. | 270.85 | 270.3 | -0.55 | -0.20 |
| Narayana Hrudayalaya Ltd. | 1938.9 | 1909 | -29.90 | -1.54 |
| Nephrocare Health Services Ltd. | 619.6 | 606.65 | -12.95 | -2.09 |
| NGL Fine-Chem Ltd. | 2864.8 | 2800 | -64.80 | -2.26 |
| Piramal Pharma Ltd. | 179.35 | 178.65 | -0.70 | -0.39 |
| Poly Medicure Ltd. | 1538.35 | 1455 | -83.35 | -5.42 |
| RPG Life Sciences Ltd. | 2257.2 | 2205.6 | -51.60 | -2.29 |
| Sai Life Sciences Ltd. | 1177.9 | 1139.9 | -38.00 | -3.23 |
| Shalby Ltd. | 173.55 | 173.4 | -0.15 | -0.09 |
| Shilpa Medicare Ltd. | 511.9 | 505 | -6.90 | -1.35 |
| Strides Pharma Science Ltd. | 1189.15 | 1162.5 | -26.65 | -2.24 |
| Sun Pharma Advanced Research Company Ltd. | 233.2 | 232.7 | -0.50 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1841.3 | 1841.2 | -0.10 | -0.01 |
| Suraksha Diagnostic Ltd. | 298.35 | 295 | -3.35 | -1.12 |
| Viyash Scientific Ltd. | 260.65 | 257.75 | -2.90 | -1.11 |
Market Stats
Advances
55
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1234.55 | 1239.2 | 1184.55 | 1231.55 | 1200.8 | -30.75 | -2.50 | 5289 | 0.64 | 2350 | 301 | 2026-05-26 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 399.7 | 406.65 | 392.6 | 394.1 | 394.4 | 0.30 | 0.08 | 22811 | 0.90 | 645 | 310.8 | 2026-05-26 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.15 | 719.6 | 692.25 | 733.55 | 694 | -39.55 | -5.39 | 20194 | 1.40 | 971.5 | 269 | 2026-05-26 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2949.75 | 3067 | 2925 | 2920 | 3025.6 | 105.60 | 3.62 | 22888 | 6.92 | 3067 | 844.95 | 2026-05-26 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.9 | 384.45 | 375.9 | 376.5 | 377.5 | 1.00 | 0.27 | 10892 | 0.41 | 571.15 | 225 | 2026-05-26 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3123.15 | 3087.95 | 3082.25 | 3087.95 | 5.70 | 0.18 | 9379 | 2.90 | 3485.75 | 1115.15 | 2026-05-26 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 527.95 | 551.6 | 523.95 | 521 | 532.9 | 11.90 | 2.28 | 17259 | 0.92 | 2026-05-26 15:31:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 762.8 | 780.75 | 756.45 | 762.85 | 759.15 | -3.70 | -0.49 | 5660 | 0.43 | 1296.15 | 463.3 | 2026-05-26 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.4 | 1123 | 1065.4 | 1048 | 1090.65 | 42.65 | 4.07 | 5348 | 0.58 | 1335 | 369 | 2026-05-26 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5341.7 | 5400.05 | 5380 | -20.05 | -0.37 | 871 | 0.47 | 6440 | 2835.05 | 2026-05-26 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 760.3 | 764.9 | 772.75 | 7.85 | 1.03 | 17005 | 1.31 | 2026-05-26 15:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 291.95 | 291.95 | 282.85 | 287.65 | 284.25 | -3.40 | -1.18 | 7220 | 0.21 | 348.3 | 5.85 | 2026-05-26 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.9 | 768 | 746.6 | 746.15 | 756.75 | 10.60 | 1.42 | 9892 | 0.75 | 776.15 | 200.05 | 2026-05-26 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1467.9 | 1436.95 | 1453.45 | 1458.5 | 5.05 | 0.35 | 15311 | 2.23 | 1592.55 | 397.3 | 2026-05-26 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 302.5 | 308.5 | 300 | 304.3 | 306.5 | 2.20 | 0.72 | 6028 | 0.18 | 744.9 | 245.05 | 2026-05-26 15:31:00 |
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 436.25 | 6.40 | 1.49 | 207251 | 9.04 | 440.3 | 191.6 | 2026-05-26 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 473.05 | 521.25 | 473.05 | 482.5 | 499.4 | 16.90 | 3.50 | 128590 | 6.42 | 2026-05-26 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2095.3 | 2097 | 2027.65 | 2075.2 | 2038.6 | -36.60 | -1.76 | 4428 | 0.90 | 2636 | 575 | 2026-05-26 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 431.95 | 434.8 | 433.1 | -1.70 | -0.39 | 40726 | 1.76 | 1359 | 0.08 | 2026-05-26 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1133.25 | 1143.6 | 1132.4 | 1133.35 | 1138.4 | 5.05 | 0.45 | 6863 | 0.78 | 2026-05-26 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1700.1 | 1723.15 | 1690 | 1699.35 | 1697.95 | -1.40 | -0.08 | 841 | 0.14 | 2026-05-26 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 198.05 | 207.9 | 197.05 | 199.7 | 201.75 | 2.05 | 1.03 | 32282 | 0.65 | 321.15 | 80.05 | 2026-05-26 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6760 | 6790.8 | 6660.65 | 6759.75 | 6746.7 | -13.05 | -0.19 | 9694 | 6.54 | 7077.7 | 2730 | 2026-05-26 15:31:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4999.9 | 5145 | 4894.45 | 4983.95 | 5145 | 161.05 | 3.23 | 60 | 0.03 | 7300 | 730 | 2026-05-26 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1638.2 | 1589.65 | 1617.4 | 1595.2 | -22.20 | -1.37 | 120411 | 19.21 | 3645 | 1272 | 2026-05-26 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1748 | 1752.5 | 1692.5 | 1736.7 | 1704.2 | -32.50 | -1.87 | 1879 | 0.32 | 2026-05-26 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1349.65 | 1370.3 | 1323.2 | 1352.45 | 1362.25 | 9.80 | 0.72 | 2490 | 0.34 | 1909.55 | 550.9 | 2026-05-26 15:31:00 |
| FDC Ltd. | 531599 | 367.85 | 414.6 | 367.5 | 369.95 | 402 | 32.05 | 8.66 | 60642 | 2.44 | 659 | 245 | 2026-05-26 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.98 | 37.25 | 37.8 | 37.5 | -0.30 | -0.79 | 32683 | 0.12 | 1195.9 | 32.09 | 2026-05-26 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 956.45 | 970.15 | 969.7 | -0.45 | -0.05 | 25150 | 2.44 | 1105 | 245.4 | 2026-05-26 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2257.75 | 2332.45 | 2308.9 | -23.55 | -1.01 | 13192 | 3.05 | 2606 | 861.5 | 2026-05-26 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2373.65 | 2305.15 | 2335.6 | 2342 | 6.40 | 0.27 | 13924 | 3.26 | 2471.05 | 361.7 | 2026-05-26 15:31:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1223.95 | 1248.45 | 1226 | -22.45 | -1.80 | 8196 | 1.00 | 1513.75 | 391.05 | 2026-05-26 15:31:00 |
| GPT Healthcare Ltd. | 544131 | 139.3 | 141 | 138.85 | 140.1 | 139.35 | -0.75 | -0.54 | 3342 | 0.05 | 2026-05-26 15:31:00 | ||
| Granules India Ltd. | 532482 | 763.35 | 777.65 | 753.5 | 758.15 | 758.7 | 0.55 | 0.07 | 18328 | 1.39 | 777.65 | 267.85 | 2026-05-26 15:31:00 |
| Health X Platform Ltd. | 533259 | 316.6 | 321.6 | 309.5 | 322.9 | 310.5 | -12.40 | -3.84 | 1929 | 0.06 | 506.35 | 190.05 | 2026-05-26 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656 | 657.95 | 648.95 | 656.7 | 654.15 | -2.55 | -0.39 | 9695 | 0.63 | 804.3 | 249.1 | 2026-05-26 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1896 | 2227.85 | 1876 | 1885.25 | 2144 | 258.75 | 13.72 | 3835 | 0.82 | 3375.45 | 1246.75 | 2026-05-26 15:31:00 |
| Hikal Ltd. | 524735 | 214.45 | 220 | 212.6 | 213.65 | 219 | 5.35 | 2.50 | 14754 | 0.32 | 464.5 | 145.95 | 2026-05-26 15:31:00 |
| Indegene Ltd. | 544172 | 517.35 | 524.85 | 514.25 | 517.4 | 518 | 0.60 | 0.12 | 8793 | 0.46 | 2026-05-26 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 195.9 | 203 | 191.15 | 195.9 | 191.15 | -4.75 | -2.42 | 10305 | 0.20 | 423.1 | 163.7 | 2026-05-26 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 365.05 | 374.4 | 362.95 | 364.6 | 373.2 | 8.60 | 2.36 | 13596 | 0.51 | 640.05 | 60.3 | 2026-05-26 15:31:00 |
| Innova Captab Ltd. | 544067 | 858.4 | 865.35 | 838.35 | 850.55 | 843 | -7.55 | -0.89 | 1464 | 0.12 | 2026-05-26 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 124.51 | 138.89 | 124.51 | 124.08 | 136.18 | 12.10 | 9.75 | 833021 | 11.34 | 537.05 | 57.51 | 2026-05-26 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1600 | 1571.1 | 1573.15 | 1575.7 | 2.55 | 0.16 | 7068 | 1.11 | 1757.65 | 670 | 2026-05-26 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.5 | 996.5 | 983.4 | 1007.1 | 983.85 | -23.25 | -2.31 | 5914 | 0.58 | 1309 | 268.8 | 2026-05-26 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1364.25 | 1330 | 1349.3 | 1331.1 | -18.20 | -1.35 | 2099 | 0.28 | 2026-05-26 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 96.82 | 96.9 | 95.11 | 96.02 | 95.35 | -0.67 | -0.70 | 85741 | 0.82 | 104.95 | 52 | 2026-05-26 15:31:00 |
| Kopran Ltd. | 524280 | 190.05 | 203.6 | 189.2 | 188.6 | 192.5 | 3.90 | 2.07 | 236327 | 4.55 | 369.2 | 96 | 2026-05-26 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.1 | 5391.5 | 5280.5 | 5345.4 | 5310 | -35.40 | -0.66 | 2446 | 1.30 | 6725 | 1446.65 | 2026-05-26 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 774.85 | 750 | 757.15 | 766.2 | 9.05 | 1.20 | 28392 | 2.18 | 2868 | 474.55 | 2026-05-26 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 622.55 | 543 | 555.15 | 543 | -12.15 | -2.19 | 33992 | 1.85 | 1041.8 | 354 | 2026-05-26 15:31:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2279.95 | 2299.1 | 2131.1 | 2230.55 | 2155 | -75.55 | -3.39 | 7457 | 1.61 | 2315 | 248 | 2026-05-26 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1376.25 | 1355.05 | 1357.7 | 1372.9 | 15.20 | 1.12 | 61507 | 8.44 | 1376.25 | 279.65 | 2026-05-26 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 717.5 | 755 | 717 | 717.2 | 755 | 37.80 | 5.27 | 7101 | 0.54 | 975 | 273.7 | 2026-05-26 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2452.15 | 2452.95 | 2410 | 2456.8 | 2410 | -46.80 | -1.90 | 1326536 | 319.70 | 3050 | 1240.75 | 2026-05-26 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 220.7 | 258.85 | 218.1 | 220.25 | 254.5 | 34.25 | 15.55 | 1403377 | 35.72 | 358.5 | 45.65 | 2026-05-26 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 987.3 | 1000.6 | 993 | -7.60 | -0.76 | 157657 | 15.66 | 1314.3 | 306 | 2026-05-26 15:31:00 |
| Medicamen Biotech Ltd. | 531146 | 279.8 | 279.8 | 270.3 | 270.85 | 270.3 | -0.55 | -0.20 | 425 | 0.01 | 1219 | 220 | 2026-05-26 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 525.95 | 543.3 | 525.7 | 524.3 | 538 | 13.70 | 2.61 | 6891 | 0.37 | 2306.85 | 413 | 2026-05-26 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1949.7 | 1949.7 | 1884.95 | 1938.9 | 1909 | -29.90 | -1.54 | 13369 | 2.55 | 2371.6 | 657.25 | 2026-05-26 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1170.25 | 1190 | 1168 | 1172.8 | 1190 | 17.20 | 1.47 | 11875 | 1.41 | 1638.35 | 502 | 2026-05-26 15:31:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.28 | 12.6 | 12.11 | 12.04 | 12.11 | 0.07 | 0.58 | 19489 | 0.02 | 56.39 | 9.2 | 2026-05-26 15:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.7 | 625 | 605.45 | 619.6 | 606.65 | -12.95 | -2.09 | 11799 | 0.72 | 2026-05-26 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16881 | 16742.45 | 17148.95 | 406.50 | 2.43 | 2670 | 4.58 | 19748.4 | 1069 | 2026-05-26 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2858 | 2895.45 | 2777 | 2864.8 | 2800 | -64.80 | -2.26 | 1307 | 0.37 | 3000 | 962.7 | 2026-05-26 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 713.35 | 753.4 | 713.35 | 715.65 | 717 | 1.35 | 0.19 | 4681 | 0.34 | 1998 | 292.05 | 2026-05-26 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 418.6 | 438.9 | 418.6 | 418.6 | 424.9 | 6.30 | 1.51 | 10063 | 0.43 | 581 | 107.15 | 2026-05-26 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 175.25 | 179.35 | 178.65 | -0.70 | -0.39 | 103971 | 1.86 | 307.85 | 61.654714455599 | 2026-05-26 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1502.95 | 1502.95 | 1430 | 1538.35 | 1455 | -83.35 | -5.42 | 18915 | 2.75 | 3149.8 | 727.25 | 2026-05-26 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1343.4 | 1390 | 1343.4 | 1350.1 | 1378 | 27.90 | 2.07 | 15665 | 2.16 | 1708.5 | 477 | 2026-05-26 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2249.2 | 2285 | 2205.6 | 2257.2 | 2205.6 | -51.60 | -2.29 | 466 | 0.10 | 2976.7 | 645.7 | 2026-05-26 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 1169.95 | 1170 | 1120.3 | 1177.9 | 1139.9 | -38.00 | -3.23 | 47681 | 5.44 | 2026-05-26 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4689.95 | 4698.1 | 4619 | 4609.25 | 4640 | 30.75 | 0.67 | 89 | 0.04 | 2026-05-26 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1154 | 1170.85 | 1140.65 | 1151.1 | 1154 | 2.90 | 0.25 | 10209 | 1.18 | 2026-05-26 15:31:00 | ||
| Shalby Ltd. | 540797 | 172.85 | 176.2 | 172.35 | 173.55 | 173.4 | -0.15 | -0.09 | 1819 | 0.03 | 333.85 | 114.35 | 2026-05-26 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 517.85 | 519.1 | 494 | 511.9 | 505 | -6.90 | -1.35 | 66511 | 3.36 | 1003.2 | 222.4 | 2026-05-26 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 19.83 | 20.5 | 19.83 | 20.21 | 20.31 | 0.10 | 0.49 | 53149 | 0.11 | 429.9 | 16.74 | 2026-05-26 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 370.3 | 381 | 369.9 | 370.25 | 377.95 | 7.70 | 2.08 | 16513 | 0.62 | 446.5 | 54.5 | 2026-05-26 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.95 | 562.75 | 551.95 | 555.25 | 562.1 | 6.85 | 1.23 | 4005 | 0.23 | 885.95 | 287 | 2026-05-26 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1192.25 | 1205.55 | 1162.5 | 1189.15 | 1162.5 | -26.65 | -2.24 | 11611 | 1.35 | 1675.25 | 268.4 | 2026-05-26 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.05 | 248.65 | 230.95 | 233.2 | 232.7 | -0.50 | -0.21 | 2142733 | 49.86 | 474 | 108.2 | 2026-05-26 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1827.2 | 1844.5 | 1815.25 | 1841.3 | 1841.2 | -0.10 | -0.01 | 119323 | 21.97 | 1960.2 | 855.85 | 2026-05-26 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 774.85 | 782.5 | 764.8 | 766.1 | 782.5 | 16.40 | 2.14 | 6752 | 0.53 | 841.7 | 170.05 | 2026-05-26 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 299.8 | 303.6 | 294.55 | 298.35 | 295 | -3.35 | -1.12 | 764 | 0.02 | 2026-05-26 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 274.85 | 294.7 | 271.85 | 271.05 | 272.25 | 1.20 | 0.44 | 163035 | 4.44 | 303 | 45.01 | 2026-05-26 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.92 | 16.39 | 15.9 | 15.84 | 15.95 | 0.11 | 0.69 | 554619 | 0.88 | 27.94 | 4.55 | 2026-05-26 15:31:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 463.3 | 462.6 | 465 | 2.40 | 0.52 | 29218 | 1.36 | 960 | 380 | 2026-05-26 15:31:00 |
| Tarsons Products Ltd. | 543399 | 215.4 | 224 | 211 | 214.2 | 218.65 | 4.45 | 2.08 | 10008 | 0.22 | 914.35 | 164.15 | 2026-05-26 15:31:00 |
| Themis Medicare Ltd. | 530199 | 99.89 | 108 | 99.89 | 99.89 | 106.5 | 6.61 | 6.62 | 14105 | 0.15 | 1980.95 | 65 | 2026-05-26 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 493.45 | 504.25 | 488.1 | 493.45 | 501.25 | 7.80 | 1.58 | 30500 | 1.53 | 1613.9 | 342.55 | 2026-05-26 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1220 | 1272.65 | 1220 | 1219.3 | 1258.5 | 39.20 | 3.21 | 4198 | 0.53 | 1376.25 | 330 | 2026-05-26 15:31:00 |
| Vimta Labs Ltd. | 524394 | 457.75 | 471 | 457.75 | 459.4 | 467.3 | 7.90 | 1.72 | 10586 | 0.49 | 1183 | 288.9 | 2026-05-26 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 264.75 | 264.75 | 256.1 | 260.65 | 257.75 | -2.90 | -1.11 | 61985 | 1.60 | 264.75 | 61.8 | 2026-05-26 15:31:00 |
| Wanbury Ltd. | 524212 | 283.15 | 288 | 280.1 | 283.15 | 288 | 4.85 | 1.71 | 1904 | 0.05 | 330 | 33.05 | 2026-05-26 15:31:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1729.95 | 1636.2 | 1639.35 | 1714.3 | 74.95 | 4.57 | 211593 | 36.27 | 1870 | 145.35 | 2026-05-26 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 844.45 | 804 | 820.1 | 820.8 | 0.70 | 0.09 | 27217 | 2.23 | 889.8 | 304 | 2026-05-26 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 1065.2 | 1083 | 1065.2 | 1073.05 | 1076.6 | 3.55 | 0.33 | 106428 | 11.46 | 1323.9 | 350.3 | 2026-05-26 15:31:00 |