Select Exchange & Index:
BSE HC
42301.05
updated on: 03-Feb-2026 [11:26]
Advances - 80 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 42740.56 | Prev. Close | 41088.95 |
|---|---|---|---|
| Day High | 42770.70 | 52 Week High | 46018.05 |
| Day Low | 42012.78 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1525.2 | 1549.95 | 24.75 | 1.62 |
| Aarti Drugs Ltd. | 383.45 | 399.4 | 15.95 | 4.16 |
| Aarti Pharmalabs Ltd. | 771.75 | 789.05 | 17.30 | 2.24 |
| Acutaas Chemicals Ltd. | 1935.75 | 1943 | 7.25 | 0.37 |
| Advanced Enzyme Technologies Ltd. | 265.55 | 285.95 | 20.40 | 7.68 |
| Ajanta Pharma Ltd. | 2787.15 | 2835 | 47.85 | 1.72 |
| Akums Drugs & Pharmaceuticals Ltd. | 437.5 | 451.35 | 13.85 | 3.17 |
| Alembic Pharmaceuticals Ltd. | 781.8 | 790.7 | 8.90 | 1.14 |
| Alivus Life Sciences Ltd. | 920.8 | 951.35 | 30.55 | 3.32 |
| Alkem Laboratories Ltd. | 5514.95 | 5693.6 | 178.65 | 3.24 |
| Aurobindo Pharma Ltd. | 1175.1 | 1234.9 | 59.80 | 5.09 |
| Bajaj Healthcare Ltd. | 338.5 | 355.75 | 17.25 | 5.10 |
| Biocon Ltd. | 370.65 | 375.25 | 4.60 | 1.24 |
| Blue Jet Healthcare Ltd. | 406.45 | 425.7 | 19.25 | 4.74 |
| Caplin Point Laboratories Ltd. | 1799.6 | 1833 | 33.40 | 1.86 |
| Cohance Lifesciences Ltd. | 371 | 385.65 | 14.65 | 3.95 |
| Concord Biotech Ltd. | 1107.1 | 1130.05 | 22.95 | 2.07 |
| Dishman Carbogen Amcis Ltd. | 215.4 | 221.85 | 6.45 | 2.99 |
| Divi's Laboratories Ltd. | 5960.3 | 6285.25 | 324.95 | 5.45 |
| Emcure Pharmaceuticals Ltd. | 1471 | 1503 | 32.00 | 2.18 |
| Eris Lifesciences Ltd. | 1382.3 | 1424.4 | 42.10 | 3.05 |
| FDC Ltd. | 376.65 | 381.9 | 5.25 | 1.39 |
| Fortis Healthcare Ltd. | 839.1 | 862.15 | 23.05 | 2.75 |
| Gland Pharma Ltd. | 1897.4 | 1912 | 14.60 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 1915.15 | 1980 | 64.85 | 3.39 |
| Granules India Ltd. | 553.25 | 569.3 | 16.05 | 2.90 |
| Healthcare Global Enterprises Ltd. | 587.25 | 600.35 | 13.10 | 2.23 |
| Hester Biosciences Ltd. | 1495 | 1500.1 | 5.10 | 0.34 |
| Hikal Ltd. | 187.2 | 197.9 | 10.70 | 5.72 |
| Indegene Ltd. | 491.05 | 501.55 | 10.50 | 2.14 |
| Indoco Remedies Ltd. | 211.6 | 236.9 | 25.30 | 11.96 |
| Indraprastha Medical Corporation Ltd. | 375.1 | 388.55 | 13.45 | 3.59 |
| Innova Captab Ltd. | 691.45 | 725.5 | 34.05 | 4.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 75.3 | 3.22 | 4.47 |
| Ipca Laboratories Ltd. | 1439.8 | 1444.2 | 4.40 | 0.31 |
| Jubilant Pharmova Ltd. | 957.45 | 989.8 | 32.35 | 3.38 |
| Jupiter Life Line Hospitals Ltd. | 1254.3 | 1260.5 | 6.20 | 0.49 |
| Kopran Ltd. | 123.1 | 134.4 | 11.30 | 9.18 |
| Kovai Medical Center & Hospital Ltd. | 5304.25 | 5369.8 | 65.55 | 1.24 |
| Krishna Institute of Medical Sciences Ltd | 593.6 | 610.55 | 16.95 | 2.86 |
| Krsnaa Diagnostics Ltd. | 697.8 | 723.05 | 25.25 | 3.62 |
| Laurus Labs Ltd. | 953.9 | 978.45 | 24.55 | 2.57 |
| Lincoln Pharmaceuticals Ltd. | 465.75 | 482.5 | 16.75 | 3.60 |
| Mankind Pharma Ltd. | 2067.1 | 2161 | 93.90 | 4.54 |
| Marksans Pharma Ltd. | 164.35 | 183.45 | 19.10 | 11.62 |
| Max Healthcare Institute Ltd. | 958.45 | 1000 | 41.55 | 4.34 |
| Medicamen Biotech Ltd. | 358.35 | 362.8 | 4.45 | 1.24 |
| Metropolis Healthcare Ltd. | 1905.75 | 1912.4 | 6.65 | 0.35 |
| Natco Pharma Ltd. | 823.5 | 853 | 29.50 | 3.58 |
| Neuland Laboratories Ltd. | 13128.4 | 13422 | 293.60 | 2.24 |
| NGL Fine-Chem Ltd. | 1750 | 1801 | 51.00 | 2.91 |
| Orchid Pharma Ltd. | 674.2 | 688 | 13.80 | 2.05 |
| Panacea Biotec Ltd. | 366.25 | 373.5 | 7.25 | 1.98 |
| Piramal Pharma Ltd. | 155.25 | 162.05 | 6.80 | 4.38 |
| Poly Medicure Ltd. | 1451.1 | 1568.95 | 117.85 | 8.12 |
| Rainbow Children's Medicare Ltd. | 1149.3 | 1157.75 | 8.45 | 0.74 |
| RPG Life Sciences Ltd. | 1977.7 | 1995.3 | 17.60 | 0.89 |
| Sai Life Sciences Ltd. | 839.65 | 874.95 | 35.30 | 4.20 |
| Sanofi Consumer Healthcare India Ltd. | 4242.75 | 4350 | 107.25 | 2.53 |
| Senores Pharmaceuticals Ltd. | 781.5 | 819.6 | 38.10 | 4.88 |
| Shalby Ltd. | 165.25 | 168.55 | 3.30 | 2.00 |
| Shilpa Medicare Ltd. | 287.2 | 299.65 | 12.45 | 4.33 |
| Sigachi Industries Ltd. | 19.98 | 20.38 | 0.40 | 2.00 |
| SMS Pharmaceuticals Ltd. | 316.55 | 318.45 | 1.90 | 0.60 |
| Solara Active Pharma Sciences Ltd. | 516.8 | 518.05 | 1.25 | 0.24 |
| Strides Pharma Science Ltd. | 835.6 | 863.3 | 27.70 | 3.31 |
| Sun Pharma Advanced Research Company Ltd. | 133.3 | 144.8 | 11.50 | 8.63 |
| Sun Pharmaceutical Industries Ltd. | 1628.9 | 1697.6 | 68.70 | 4.22 |
| Supriya Lifescience Ltd. | 666.75 | 694.65 | 27.90 | 4.18 |
| Suraksha Diagnostic Ltd. | 270.1 | 285.6 | 15.50 | 5.74 |
| Suven Life Sciences Ltd. | 137.65 | 147 | 9.35 | 6.79 |
| Syncom Formulations (India) Ltd. | 13 | 13.49 | 0.49 | 3.77 |
| Syngene International Ltd. | 468.05 | 476 | 7.95 | 1.70 |
| Tarsons Products Ltd. | 191.65 | 201.3 | 9.65 | 5.04 |
| Themis Medicare Ltd. | 77.55 | 82.98 | 5.43 | 7.00 |
| Vimta Labs Ltd. | 434.6 | 447.55 | 12.95 | 2.98 |
| Viyash Scientific Ltd. | 203.6 | 216.65 | 13.05 | 6.41 |
| Wockhardt Ltd. | 1314.75 | 1350.8 | 36.05 | 2.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 602.65 | 608 | 5.35 | 0.89 |
| Zydus Lifesciences Ltd. | 879.25 | 906.1 | 26.85 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 239.4 | 224.6 | -14.80 | -6.18 |
| Aster DM Healthcare Ltd. | 556.95 | 555.25 | -1.70 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1420.15 | 1406.25 | -13.90 | -0.98 |
| Global Health Ltd. | 1140.15 | 1106.4 | -33.75 | -2.96 |
| GPT Healthcare Ltd. | 128 | 123.55 | -4.45 | -3.48 |
| KMC Speciality Hospitals (India) Ltd. | 74.02 | 73.97 | -0.05 | -0.07 |
| Narayana Hrudayalaya Ltd. | 1763.85 | 1761 | -2.85 | -0.16 |
| Nectar Lifesciences Ltd. | 13.93 | 13.9 | -0.03 | -0.22 |
| Sastasundar Ventures Ltd. | 290.45 | 290 | -0.45 | -0.15 |
| Thyrocare Technologies Ltd. | 397.6 | 387 | -10.60 | -2.67 |
| Vijaya Diagnostic Centre Ltd. | 963.65 | 948 | -15.65 | -1.62 |
Market Stats
Advances
80
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1580 | 1597.95 | 1525 | 1525.2 | 1549.95 | 24.75 | 1.62 | 1766 | 0.27 | 2350 | 301 | 2026-02-03 11:27:00 |
| Aarti Drugs Ltd. | 524348 | 389.9 | 406.5 | 389.9 | 383.45 | 399.4 | 15.95 | 4.16 | 7163 | 0.29 | 645 | 310.8 | 2026-02-03 11:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 771.8 | 799.9 | 771.8 | 771.75 | 789.05 | 17.30 | 2.24 | 6654 | 0.53 | 971.5 | 269 | 2026-02-03 11:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 2049.8 | 2049.8 | 1943 | 1935.75 | 1943 | 7.25 | 0.37 | 16451 | 3.20 | 2643.5 | 844.95 | 2026-02-03 11:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 281.05 | 290 | 281 | 265.55 | 285.95 | 20.40 | 7.68 | 9493 | 0.27 | 571.15 | 225 | 2026-02-03 11:28:00 |
| Ajanta Pharma Ltd. | 532331 | 2848.4 | 2848.45 | 2791.35 | 2787.15 | 2835 | 47.85 | 1.72 | 1160 | 0.33 | 3485.75 | 1115.15 | 2026-02-03 11:28:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 438.1 | 455 | 438.1 | 437.5 | 451.35 | 13.85 | 3.17 | 4395 | 0.20 | 2026-02-03 11:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 791.6 | 805.45 | 787.35 | 781.8 | 790.7 | 8.90 | 1.14 | 542 | 0.04 | 1296.15 | 463.3 | 2026-02-03 11:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 935.15 | 961.35 | 935.15 | 920.8 | 951.35 | 30.55 | 3.32 | 1632 | 0.16 | 1335 | 369 | 2026-02-03 11:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5632 | 5717.3 | 5629 | 5514.95 | 5693.6 | 178.65 | 3.24 | 808 | 0.46 | 6440 | 2835.05 | 2026-02-03 11:27:00 |
| Artemis Medicare Services Ltd. | 542919 | 240.1 | 243.1 | 222.6 | 239.4 | 224.6 | -14.80 | -6.18 | 13765 | 0.31 | 348.3 | 5.85 | 2026-02-03 11:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 587.75 | 587.75 | 546.7 | 556.95 | 555.25 | -1.70 | -0.31 | 38799 | 2.15 | 732 | 200.05 | 2026-02-03 11:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1247.05 | 1247.05 | 1210.85 | 1175.1 | 1234.9 | 59.80 | 5.09 | 39998 | 4.94 | 1592.55 | 397.3 | 2026-02-03 11:28:00 |
| Bajaj Healthcare Ltd. | 539872 | 355 | 357 | 346 | 338.5 | 355.75 | 17.25 | 5.10 | 4670 | 0.17 | 744.9 | 245.05 | 2026-02-03 11:27:00 |
| Biocon Ltd. | 532523 | 381.2 | 388.9 | 372 | 370.65 | 375.25 | 4.60 | 1.24 | 114449 | 4.29 | 424.95 | 191.6 | 2026-02-03 11:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 446.9 | 446.9 | 421.8 | 406.45 | 425.7 | 19.25 | 4.74 | 15030 | 0.64 | 2026-02-03 11:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1887.6 | 1904.4 | 1820.85 | 1799.6 | 1833 | 33.40 | 1.86 | 2567 | 0.47 | 2636 | 575 | 2026-02-03 11:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 389.6 | 398.9 | 382.85 | 371 | 385.65 | 14.65 | 3.95 | 16271 | 0.63 | 1359 | 0.08 | 2026-02-03 11:27:00 |
| Concord Biotech Ltd. | 543960 | 1172.6 | 1172.6 | 1128.7 | 1107.1 | 1130.05 | 22.95 | 2.07 | 2459 | 0.28 | 2026-02-03 11:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 225 | 232 | 220 | 215.4 | 221.85 | 6.45 | 2.99 | 2488 | 0.06 | 321.15 | 80.05 | 2026-02-03 11:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6199.35 | 6300 | 6155.45 | 5960.3 | 6285.25 | 324.95 | 5.45 | 8233 | 5.17 | 7077.7 | 2730 | 2026-02-03 11:28:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1423.3 | 1423.95 | 1387.4 | 1420.15 | 1406.25 | -13.90 | -0.98 | 14396 | 2.02 | 3645 | 1345.8 | 2026-02-03 11:28:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1472 | 1530 | 1472 | 1471 | 1503 | 32.00 | 2.18 | 7984 | 1.20 | 2026-02-03 11:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1387.95 | 1433.6 | 1387.95 | 1382.3 | 1424.4 | 42.10 | 3.05 | 805 | 0.11 | 1909.55 | 550.9 | 2026-02-03 11:27:00 |
| FDC Ltd. | 531599 | 384 | 391.95 | 376 | 376.65 | 381.9 | 5.25 | 1.39 | 2317 | 0.09 | 659 | 245 | 2026-02-03 11:28:00 |
| Fortis Healthcare Ltd. | 532843 | 874.9 | 874.9 | 852.5 | 839.1 | 862.15 | 23.05 | 2.75 | 25932 | 2.24 | 1105 | 245.4 | 2026-02-03 11:27:00 |
| Gland Pharma Ltd. | 543245 | 1973.65 | 1975 | 1899.25 | 1897.4 | 1912 | 14.60 | 0.77 | 4640 | 0.89 | 2606 | 861.5 | 2026-02-03 11:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1956.35 | 2004.5 | 1956.35 | 1915.15 | 1980 | 64.85 | 3.39 | 8147 | 1.61 | 2286.15 | 361.7 | 2026-02-03 11:28:00 |
| Global Health Ltd. | 543654 | 1146.45 | 1152.1 | 1102.45 | 1140.15 | 1106.4 | -33.75 | -2.96 | 5719 | 0.63 | 1513.75 | 391.05 | 2026-02-03 11:27:00 |
| GPT Healthcare Ltd. | 544131 | 134.6 | 134.6 | 123.35 | 128 | 123.55 | -4.45 | -3.48 | 7365 | 0.09 | 2026-02-03 11:27:00 | ||
| Granules India Ltd. | 532482 | 580.6 | 590.35 | 565.25 | 553.25 | 569.3 | 16.05 | 2.90 | 23887 | 1.36 | 724.55 | 267.85 | 2026-02-03 11:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 587.75 | 605.05 | 587.75 | 587.25 | 600.35 | 13.10 | 2.23 | 3162 | 0.19 | 804.3 | 249.1 | 2026-02-03 11:27:00 |
| Hester Biosciences Ltd. | 524669 | 1524 | 1524 | 1500.1 | 1495 | 1500.1 | 5.10 | 0.34 | 50 | 0.01 | 3375.45 | 1246.75 | 2026-02-03 11:27:00 |
| Hikal Ltd. | 524735 | 200 | 200 | 192.95 | 187.2 | 197.9 | 10.70 | 5.72 | 6278 | 0.12 | 464.5 | 182.5 | 2026-02-03 11:27:00 |
| Indegene Ltd. | 544172 | 499.3 | 506.35 | 497.85 | 491.05 | 501.55 | 10.50 | 2.14 | 8573 | 0.43 | 2026-02-03 11:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 225.05 | 245.45 | 225.05 | 211.6 | 236.9 | 25.30 | 11.96 | 6138 | 0.15 | 423.1 | 190 | 2026-02-03 11:28:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 396.8 | 396.8 | 374.5 | 375.1 | 388.55 | 13.45 | 3.59 | 14395 | 0.56 | 640.05 | 60.3 | 2026-02-03 11:28:00 |
| Innova Captab Ltd. | 544067 | 691.5 | 733.55 | 691.5 | 691.45 | 725.5 | 34.05 | 4.92 | 2022 | 0.15 | 2026-02-03 11:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.74 | 75.99 | 74.1 | 72.08 | 75.3 | 3.22 | 4.47 | 32720 | 0.25 | 537.05 | 57.51 | 2026-02-03 11:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1454.55 | 1473.8 | 1439 | 1439.8 | 1444.2 | 4.40 | 0.31 | 5860 | 0.85 | 1757.65 | 670 | 2026-02-03 11:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 987.6 | 998.75 | 967 | 957.45 | 989.8 | 32.35 | 3.38 | 3999 | 0.40 | 1309 | 268.8 | 2026-02-03 11:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1254.4 | 1286.35 | 1246.8 | 1254.3 | 1260.5 | 6.20 | 0.49 | 385 | 0.05 | 2026-02-03 11:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 75 | 76.25 | 73.5 | 74.02 | 73.97 | -0.05 | -0.07 | 58434 | 0.43 | 104.95 | 52 | 2026-02-03 11:27:00 |
| Kopran Ltd. | 524280 | 132.7 | 135.05 | 126.05 | 123.1 | 134.4 | 11.30 | 9.18 | 28799 | 0.39 | 369.2 | 96 | 2026-02-03 11:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350 | 5447.95 | 5212.5 | 5304.25 | 5369.8 | 65.55 | 1.24 | 5269 | 2.83 | 6725 | 1446.65 | 2026-02-03 11:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 599 | 622.35 | 599 | 593.6 | 610.55 | 16.95 | 2.86 | 17616 | 1.08 | 2868 | 474.55 | 2026-02-03 11:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 698.5 | 730 | 698.5 | 697.8 | 723.05 | 25.25 | 3.62 | 1034 | 0.07 | 1041.8 | 354 | 2026-02-03 11:27:00 |
| Laurus Labs Ltd. | 540222 | 1005 | 1020 | 971.15 | 953.9 | 978.45 | 24.55 | 2.57 | 30420 | 2.98 | 1140.9 | 279.65 | 2026-02-03 11:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 483.85 | 496.25 | 480.85 | 465.75 | 482.5 | 16.75 | 3.60 | 637 | 0.03 | 975 | 273.7 | 2026-02-03 11:28:00 |
| Mankind Pharma Ltd. | 543904 | 2111.45 | 2161 | 2111.45 | 2067.1 | 2161 | 93.90 | 4.54 | 6780 | 1.47 | 3050 | 1240.75 | 2026-02-03 11:27:00 |
| Marksans Pharma Ltd. | 524404 | 179.9 | 186.6 | 178.9 | 164.35 | 183.45 | 19.10 | 11.62 | 132863 | 2.44 | 358.5 | 45.65 | 2026-02-03 11:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1027.65 | 1027.65 | 973.55 | 958.45 | 1000 | 41.55 | 4.34 | 131549 | 13.15 | 1314.3 | 306 | 2026-02-03 11:27:00 |
| Medicamen Biotech Ltd. | 531146 | 362.65 | 370.95 | 360 | 358.35 | 362.8 | 4.45 | 1.24 | 649 | 0.02 | 1219 | 292.5 | 2026-02-03 11:24:00 |
| Metropolis Healthcare Ltd. | 542650 | 1915.3 | 1917.5 | 1877.7 | 1905.75 | 1912.4 | 6.65 | 0.35 | 943 | 0.18 | 2306.85 | 1176.05 | 2026-02-03 11:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1809.25 | 1809.25 | 1754.1 | 1763.85 | 1761 | -2.85 | -0.16 | 8565 | 1.51 | 2371.6 | 657.25 | 2026-02-03 11:27:00 |
| Natco Pharma Ltd. | 524816 | 880.05 | 880.05 | 845.5 | 823.5 | 853 | 29.50 | 3.58 | 24555 | 2.09 | 1638.35 | 502 | 2026-02-03 11:28:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.26 | 14.6 | 13.26 | 13.93 | 13.9 | -0.03 | -0.22 | 90285 | 0.13 | 56.39 | 13.18 | 2026-02-03 11:20:00 |
| Neuland Laboratories Ltd. | 524558 | 13800 | 13820.65 | 13415.8 | 13128.4 | 13422 | 293.60 | 2.24 | 1446 | 1.94 | 19748.4 | 1069 | 2026-02-03 11:28:00 |
| NGL Fine-Chem Ltd. | 524774 | 1737 | 1801 | 1737 | 1750 | 1801 | 51.00 | 2.91 | 362 | 0.07 | 2822.5 | 962.7 | 2026-02-03 11:28:00 |
| Orchid Pharma Ltd. | 524372 | 705.45 | 705.45 | 674.3 | 674.2 | 688 | 13.80 | 2.05 | 2600 | 0.18 | 1998 | 292.05 | 2026-02-03 11:28:00 |
| Panacea Biotec Ltd. | 531349 | 370 | 375.65 | 370 | 366.25 | 373.5 | 7.25 | 1.98 | 1620 | 0.06 | 581 | 107.15 | 2026-02-03 11:28:00 |
| Piramal Pharma Ltd. | 543635 | 164.25 | 166.35 | 159.85 | 155.25 | 162.05 | 6.80 | 4.38 | 171138 | 2.77 | 307.85 | 61.654714455599 | 2026-02-03 11:27:00 |
| Poly Medicure Ltd. | 531768 | 1548.85 | 1585.2 | 1532.15 | 1451.1 | 1568.95 | 117.85 | 8.12 | 22959 | 3.60 | 3149.8 | 727.25 | 2026-02-03 11:28:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1170.5 | 1171 | 1132.8 | 1149.3 | 1157.75 | 8.45 | 0.74 | 122642 | 14.20 | 1708.5 | 477 | 2026-02-03 11:27:00 |
| RPG Life Sciences Ltd. | 532983 | 1994 | 1997.75 | 1961.4 | 1977.7 | 1995.3 | 17.60 | 0.89 | 166 | 0.03 | 2976.7 | 645.7 | 2026-02-03 11:27:00 |
| Sai Life Sciences Ltd. | 544306 | 887.55 | 887.55 | 864.55 | 839.65 | 874.95 | 35.30 | 4.20 | 4725 | 0.41 | 2026-02-03 11:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4349.5 | 4350.25 | 4226.85 | 4242.75 | 4350 | 107.25 | 2.53 | 226 | 0.10 | 2026-02-03 11:27:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 290.05 | 290.05 | 290 | 290.45 | 290 | -0.45 | -0.15 | 30 | 0.00 | 506.35 | 190.05 | 2026-02-03 11:22:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 817.95 | 823.9 | 805.9 | 781.5 | 819.6 | 38.10 | 4.88 | 5283 | 0.43 | 2026-02-03 11:27:00 | ||
| Shalby Ltd. | 540797 | 168.35 | 170.45 | 167.5 | 165.25 | 168.55 | 3.30 | 2.00 | 1279 | 0.02 | 333.85 | 114.35 | 2026-02-03 11:25:00 |
| Shilpa Medicare Ltd. | 530549 | 310 | 310 | 295 | 287.2 | 299.65 | 12.45 | 4.33 | 7125 | 0.21 | 1003.2 | 222.4 | 2026-02-03 11:28:00 |
| Sigachi Industries Ltd. | 543389 | 23.39 | 23.39 | 20.24 | 19.98 | 20.38 | 0.40 | 2.00 | 209046 | 0.43 | 429.9 | 18.9 | 2026-02-03 11:27:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 320.05 | 330.3 | 317.85 | 316.55 | 318.45 | 1.90 | 0.60 | 3126 | 0.10 | 398 | 54.5 | 2026-02-03 11:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 534.05 | 534.05 | 518.05 | 516.8 | 518.05 | 1.25 | 0.24 | 1764 | 0.09 | 885.95 | 287 | 2026-02-03 11:27:00 |
| Strides Pharma Science Ltd. | 532531 | 855.25 | 869 | 850 | 835.6 | 863.3 | 27.70 | 3.31 | 7846 | 0.68 | 1675.25 | 268.4 | 2026-02-03 11:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.95 | 148.1 | 137.4 | 133.3 | 144.8 | 11.50 | 8.63 | 261430 | 3.79 | 474 | 109.2 | 2026-02-03 11:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1717 | 1725 | 1671.05 | 1628.9 | 1697.6 | 68.70 | 4.22 | 163626 | 27.78 | 1960.2 | 855.85 | 2026-02-03 11:28:00 |
| Supriya Lifescience Ltd. | 543434 | 748.95 | 748.95 | 679.05 | 666.75 | 694.65 | 27.90 | 4.18 | 1951 | 0.14 | 841.7 | 170.05 | 2026-02-03 11:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 272.15 | 286 | 270.3 | 270.1 | 285.6 | 15.50 | 5.74 | 751 | 0.02 | 2026-02-03 11:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 145 | 149.2 | 141.5 | 137.65 | 147 | 9.35 | 6.79 | 8633 | 0.13 | 303 | 45.01 | 2026-02-03 11:28:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.65 | 13.65 | 13.2 | 13 | 13.49 | 0.49 | 3.77 | 169724 | 0.23 | 27.94 | 4.55 | 2026-02-03 11:28:00 |
| Syngene International Ltd. | 539268 | 500.9 | 500.9 | 474.45 | 468.05 | 476 | 7.95 | 1.70 | 50604 | 2.41 | 960 | 455.6 | 2026-02-03 11:27:00 |
| Tarsons Products Ltd. | 543399 | 199 | 210.45 | 199 | 191.65 | 201.3 | 9.65 | 5.04 | 7182 | 0.14 | 914.35 | 188.05 | 2026-02-03 11:27:00 |
| Themis Medicare Ltd. | 530199 | 84.99 | 84.99 | 81.61 | 77.55 | 82.98 | 5.43 | 7.00 | 2737 | 0.02 | 1980.95 | 75.8 | 2026-02-03 11:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 405 | 410 | 386.4 | 397.6 | 387 | -10.60 | -2.67 | 6752 | 0.26 | 1613.9 | 381.95 | 2026-02-03 11:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 962.15 | 972.8 | 946 | 963.65 | 948 | -15.65 | -1.62 | 65904 | 6.25 | 1276.75 | 330 | 2026-02-03 11:27:00 |
| Vimta Labs Ltd. | 524394 | 464.35 | 464.35 | 437.05 | 434.6 | 447.55 | 12.95 | 2.98 | 6926 | 0.31 | 1183 | 288.9 | 2026-02-03 11:28:00 |
| Viyash Scientific Ltd. | 512529 | 208.95 | 218 | 208.3 | 203.6 | 216.65 | 13.05 | 6.41 | 33867 | 0.73 | 260.3 | 61.8 | 2026-02-03 11:28:00 |
| Wockhardt Ltd. | 532300 | 1393.35 | 1395.4 | 1348.4 | 1314.75 | 1350.8 | 36.05 | 2.74 | 18627 | 2.52 | 1870 | 145.35 | 2026-02-03 11:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 638.95 | 639.45 | 607.5 | 602.65 | 608 | 5.35 | 0.89 | 13798 | 0.84 | 843 | 304 | 2026-02-03 11:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 896.45 | 916.75 | 896.45 | 879.25 | 906.1 | 26.85 | 3.05 | 21681 | 1.96 | 1323.9 | 350.3 | 2026-02-03 11:28:00 |