Select Exchange & Index:
BSE HC
50180.04
updated on: 28-Jul-2026 [15:59]
Advances - 27 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 50366.88 | Prev. Close | 50180.04 |
|---|---|---|---|
| Day High | 50373.88 | 52 Week High | 50627.07 |
| Day Low | 49997.71 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 814.45 | 819 | 4.55 | 0.56 |
| Alkem Laboratories Ltd. | 5614 | 5655 | 41.00 | 0.73 |
| Aster DM Quality Care Ltd. | 803.05 | 809.25 | 6.20 | 0.77 |
| Bajaj Healthcare Ltd. | 320.1 | 321.45 | 1.35 | 0.42 |
| Concord Biotech Ltd. | 1257 | 1257.55 | 0.55 | 0.04 |
| Global Health Ltd. | 1407.5 | 1407.6 | 0.10 | 0.01 |
| GPT Healthcare Ltd. | 165.85 | 167.95 | 2.10 | 1.27 |
| Healthcare Global Enterprises Ltd. | 677.15 | 680 | 2.85 | 0.42 |
| Jupiter Life Line Hospitals Ltd. | 327.25 | 331.05 | 3.80 | 1.16 |
| Kovai Medical Center & Hospital Ltd. | 5858.5 | 5904.8 | 46.30 | 0.79 |
| Laurus Labs Ltd. | 1714.25 | 1755.45 | 41.20 | 2.40 |
| Lincoln Pharmaceuticals Ltd. | 580.5 | 582.95 | 2.45 | 0.42 |
| Mankind Pharma Ltd. | 2551.05 | 2614.3 | 63.25 | 2.48 |
| Medicamen Biotech Ltd. | 238.75 | 245.75 | 7.00 | 2.93 |
| Metropolis Healthcare Ltd. | 577.75 | 588.35 | 10.60 | 1.83 |
| Narayana Hrudayalaya Ltd. | 2053.9 | 2076.5 | 22.60 | 1.10 |
| Nephrocare Health Services Ltd. | 681.5 | 685.2 | 3.70 | 0.54 |
| Piramal Pharma Ltd. | 192.05 | 193.4 | 1.35 | 0.70 |
| Sai Life Sciences Ltd. | 1288.15 | 1298.8 | 10.65 | 0.83 |
| Sanofi Consumer Healthcare India Ltd. | 4677.85 | 4717.25 | 39.40 | 0.84 |
| Sigachi Industries Ltd. | 25.93 | 26 | 0.07 | 0.27 |
| Strides Pharma Science Ltd. | 1044 | 1046.3 | 2.30 | 0.22 |
| Sun Pharmaceutical Industries Ltd. | 1973.5 | 1984 | 10.50 | 0.53 |
| Thyrocare Technologies Ltd. | 583.5 | 587.15 | 3.65 | 0.63 |
| Vijaya Diagnostic Centre Ltd. | 1348.95 | 1355.7 | 6.75 | 0.50 |
| Vimta Labs Ltd. | 586.4 | 604 | 17.60 | 3.00 |
| Wockhardt Ltd. | 1865.4 | 1889.65 | 24.25 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1295.05 | 1273.95 | -21.10 | -1.63 |
| Aarti Drugs Ltd. | 411.05 | 410 | -1.05 | -0.26 |
| Aarti Pharmalabs Ltd. | 685.65 | 674.9 | -10.75 | -1.57 |
| Acutaas Chemicals Ltd. | 3368.55 | 3156.35 | -212.20 | -6.30 |
| Advanced Enzyme Technologies Ltd. | 317.45 | 311.5 | -5.95 | -1.87 |
| Ajanta Pharma Ltd. | 3383.95 | 3339.5 | -44.45 | -1.31 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.9 | 663.9 | -12.00 | -1.78 |
| Alivus Life Sciences Ltd. | 1130.5 | 1103.55 | -26.95 | -2.38 |
| Anthem Biosciences Ltd. | 790.15 | 779.95 | -10.20 | -1.29 |
| Artemis Medicare Services Ltd. | 278.45 | 278.05 | -0.40 | -0.14 |
| Aurobindo Pharma Ltd. | 1548.8 | 1543.5 | -5.30 | -0.34 |
| Biocon Ltd. | 436.05 | 432.4 | -3.65 | -0.84 |
| Blue Jet Healthcare Ltd. | 576.2 | 574.2 | -2.00 | -0.35 |
| Caplin Point Laboratories Ltd. | 2623.15 | 2597.4 | -25.75 | -0.98 |
| Cohance Lifesciences Ltd. | 429.8 | 427 | -2.80 | -0.65 |
| CORONA Remedies Ltd. | 2094.05 | 2062.6 | -31.45 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 181.9 | -4.45 | -2.39 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| Dr Agarwals Eye Hospital Ltd. | 5041.05 | 5040 | -1.05 | -0.02 |
| Dr. Lal Pathlabs Ltd. | 1825.8 | 1809.85 | -15.95 | -0.87 |
| Emcure Pharmaceuticals Ltd. | 1923.75 | 1890.3 | -33.45 | -1.74 |
| Eris Lifesciences Ltd. | 1399.95 | 1390 | -9.95 | -0.71 |
| FDC Ltd. | 417.3 | 410.1 | -7.20 | -1.73 |
| Fischer Medical Ventures Ltd. | 37.65 | 37 | -0.65 | -1.73 |
| Fortis Healthcare Ltd. | 942.3 | 941.5 | -0.80 | -0.08 |
| Gland Pharma Ltd. | 2427.8 | 2425 | -2.80 | -0.12 |
| Glenmark Pharmaceuticals Ltd. | 2194.45 | 2183.75 | -10.70 | -0.49 |
| Granules India Ltd. | 842.55 | 840 | -2.55 | -0.30 |
| Hester Biosciences Ltd. | 2528.5 | 2526.4 | -2.10 | -0.08 |
| Hikal Ltd. | 222.1 | 216.05 | -6.05 | -2.72 |
| Indegene Ltd. | 508.15 | 505.55 | -2.60 | -0.51 |
| Indoco Remedies Ltd. | 247.75 | 229.5 | -18.25 | -7.37 |
| Indraprastha Medical Corporation Ltd. | 368.95 | 367.65 | -1.30 | -0.35 |
| Innova Captab Ltd. | 965.85 | 963 | -2.85 | -0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.7 | 146.5 | -5.20 | -3.43 |
| Ipca Laboratories Ltd. | 1777.25 | 1733.55 | -43.70 | -2.46 |
| Jubilant Pharmova Ltd. | 978.25 | 965.55 | -12.70 | -1.30 |
| KMC Speciality Hospitals (India) Ltd. | 130.45 | 130.25 | -0.20 | -0.15 |
| Kopran Ltd. | 201.9 | 198.9 | -3.00 | -1.49 |
| Krishna Institute of Medical Sciences Ltd | 799.95 | 796.4 | -3.55 | -0.44 |
| Krsnaa Diagnostics Ltd. | 541.95 | 534 | -7.95 | -1.47 |
| Kwality Pharmaceuticals Ltd. | 2713.2 | 2597.05 | -116.15 | -4.28 |
| Marksans Pharma Ltd. | 263.5 | 256.95 | -6.55 | -2.49 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Natco Pharma Ltd. | 927.15 | 925.15 | -2.00 | -0.22 |
| Nectar Lifesciences Ltd. | 10.42 | 10.3 | -0.12 | -1.15 |
| Neuland Laboratories Ltd. | 18975.4 | 18880 | -95.40 | -0.50 |
| NGL Fine-Chem Ltd. | 3234.85 | 3188 | -46.85 | -1.45 |
| Orchid Pharma Ltd. | 986.3 | 986 | -0.30 | -0.03 |
| Panacea Biotec Ltd. | 433.3 | 412.05 | -21.25 | -4.90 |
| Poly Medicure Ltd. | 1679.65 | 1663.05 | -16.60 | -0.99 |
| Rainbow Children's Medicare Ltd. | 1484.3 | 1473.05 | -11.25 | -0.76 |
| RPG Life Sciences Ltd. | 2918.55 | 2880 | -38.55 | -1.32 |
| Senores Pharmaceuticals Ltd. | 1411.5 | 1335.1 | -76.40 | -5.41 |
| Shalby Ltd. | 165.05 | 161 | -4.05 | -2.45 |
| Shilpa Medicare Ltd. | 620.9 | 602.55 | -18.35 | -2.96 |
| SMS Pharmaceuticals Ltd. | 391 | 380.15 | -10.85 | -2.77 |
| Solara Active Pharma Sciences Ltd. | 505.6 | 503.95 | -1.65 | -0.33 |
| Sun Pharma Advanced Research Company Ltd. | 214.9 | 208.95 | -5.95 | -2.77 |
| Supriya Lifescience Ltd. | 844.8 | 828.75 | -16.05 | -1.90 |
| Suraksha Diagnostic Ltd. | 249.7 | 249 | -0.70 | -0.28 |
| Suven Life Sciences Ltd. | 311.7 | 291 | -20.70 | -6.64 |
| Syncom Formulations (India) Ltd. | 13.19 | 12.96 | -0.23 | -1.74 |
| Syngene International Ltd. | 413.95 | 408.85 | -5.10 | -1.23 |
| Tarsons Products Ltd. | 320.9 | 309 | -11.90 | -3.71 |
| Themis Medicare Ltd. | 108.05 | 106.75 | -1.30 | -1.20 |
| Viyash Scientific Ltd. | 259.85 | 252.85 | -7.00 | -2.69 |
| Wanbury Ltd. | 331.2 | 312.6 | -18.60 | -5.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844 | 836.6 | -7.40 | -0.88 |
| Zydus Lifesciences Ltd. | 1108 | 1097.6 | -10.40 | -0.94 |
Market Stats
Advances
27
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1289.1 | 1293 | 1263 | 1295.05 | 1273.95 | -21.10 | -1.63 | 3426 | 0.44 | 2350 | 301 | 2026-07-28 14:46:00 |
| Aarti Drugs Ltd. | 524348 | 413 | 414.95 | 407 | 411.05 | 410 | -1.05 | -0.26 | 3914 | 0.16 | 645 | 310.8 | 2026-07-28 14:46:00 |
| Aarti Pharmalabs Ltd. | 543748 | 685.65 | 686.7 | 674.75 | 685.65 | 674.9 | -10.75 | -1.57 | 4316 | 0.29 | 971.5 | 269 | 2026-07-28 14:46:00 |
| Acutaas Chemicals Ltd. | 543349 | 3353.45 | 3382.3 | 3101 | 3368.55 | 3156.35 | -212.20 | -6.30 | 53894 | 17.01 | 3735 | 844.95 | 2026-07-28 14:46:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315.35 | 318.85 | 311.5 | 317.45 | 311.5 | -5.95 | -1.87 | 10496 | 0.33 | 571.15 | 225 | 2026-07-28 14:46:00 |
| Ajanta Pharma Ltd. | 532331 | 3385 | 3399.95 | 3310 | 3383.95 | 3339.5 | -44.45 | -1.31 | 6802 | 2.27 | 3598.4 | 1115.15 | 2026-07-28 14:46:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 671.8 | 677.25 | 661.1 | 675.9 | 663.9 | -12.00 | -1.78 | 4161 | 0.28 | 2026-07-28 14:46:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 814.45 | 828.7 | 812.9 | 814.45 | 819 | 4.55 | 0.56 | 5976 | 0.49 | 1296.15 | 463.3 | 2026-07-28 14:46:00 |
| Alivus Life Sciences Ltd. | 543322 | 1138.2 | 1138.2 | 1099.55 | 1130.5 | 1103.55 | -26.95 | -2.38 | 1286 | 0.14 | 1335 | 369 | 2026-07-28 14:46:00 |
| Alkem Laboratories Ltd. | 539523 | 5600.05 | 5656 | 5590.2 | 5614 | 5655 | 41.00 | 0.73 | 1393 | 0.79 | 6440 | 2835.05 | 2026-07-28 14:46:00 |
| Anthem Biosciences Ltd. | 544449 | 798.95 | 798.95 | 776 | 790.15 | 779.95 | -10.20 | -1.29 | 156647 | 12.22 | 2026-07-28 14:46:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 281 | 281 | 275.55 | 278.45 | 278.05 | -0.40 | -0.14 | 4111 | 0.11 | 348.3 | 5.85 | 2026-07-28 14:46:00 |
| Aster DM Quality Care Ltd. | 540975 | 798.9 | 810 | 798.45 | 803.05 | 809.25 | 6.20 | 0.77 | 32413 | 2.62 | 847.95 | 200.05 | 2026-07-28 14:46:00 |
| Aurobindo Pharma Ltd. | 524804 | 1542.65 | 1563.45 | 1539.65 | 1548.8 | 1543.5 | -5.30 | -0.34 | 6573 | 1.01 | 1636 | 397.3 | 2026-07-28 14:46:00 |
| Bajaj Healthcare Ltd. | 539872 | 321.95 | 324.1 | 316.9 | 320.1 | 321.45 | 1.35 | 0.42 | 20081 | 0.65 | 744.9 | 245.05 | 2026-07-28 14:46:00 |
| Biocon Ltd. | 532523 | 437.55 | 439.8 | 429.5 | 436.05 | 432.4 | -3.65 | -0.84 | 752838 | 32.55 | 447 | 191.6 | 2026-07-28 14:46:00 |
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 585.45 | 573.15 | 576.2 | 574.2 | -2.00 | -0.35 | 15152 | 0.87 | 2026-07-28 14:46:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2631.1 | 2675 | 2582.55 | 2623.15 | 2597.4 | -25.75 | -0.98 | 8205 | 2.13 | 2700 | 575 | 2026-07-28 14:46:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.45 | 433.2 | 424.8 | 429.8 | 427 | -2.80 | -0.65 | 24439 | 1.04 | 1359 | 0.08 | 2026-07-28 14:46:00 |
| Concord Biotech Ltd. | 543960 | 1256.05 | 1263.5 | 1246.6 | 1257 | 1257.55 | 0.55 | 0.04 | 2400 | 0.30 | 2026-07-28 14:46:00 | ||
| CORONA Remedies Ltd. | 544644 | 2115 | 2115 | 2058.8 | 2094.05 | 2062.6 | -31.45 | -1.50 | 705 | 0.15 | 2026-07-28 14:46:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 186.85 | 187 | 181.5 | 186.35 | 181.9 | -4.45 | -2.39 | 5135 | 0.09 | 321.15 | 80.05 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4952.05 | 5079 | 4952.05 | 5041.05 | 5040 | -1.05 | -0.02 | 45 | 0.02 | 7300 | 730 | 2026-07-28 14:46:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1829.75 | 1837.55 | 1792.15 | 1825.8 | 1809.85 | -15.95 | -0.87 | 11497 | 2.08 | 3645 | 1272 | 2026-07-28 14:46:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1923 | 1957.8 | 1890.3 | 1923.75 | 1890.3 | -33.45 | -1.74 | 5002 | 0.95 | 2026-07-28 14:46:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1399 | 1404.25 | 1381.15 | 1399.95 | 1390 | -9.95 | -0.71 | 1789 | 0.25 | 1909.55 | 550.9 | 2026-07-28 14:46:00 |
| FDC Ltd. | 531599 | 417.3 | 417.3 | 409 | 417.3 | 410.1 | -7.20 | -1.73 | 1728 | 0.07 | 659 | 245 | 2026-07-28 14:46:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.57 | 38.57 | 36.85 | 37.65 | 37 | -0.65 | -1.73 | 121115 | 0.45 | 1195.9 | 31.13 | 2026-07-28 14:46:00 |
| Fortis Healthcare Ltd. | 532843 | 939.15 | 946.6 | 937 | 942.3 | 941.5 | -0.80 | -0.08 | 16432 | 1.55 | 1105 | 245.4 | 2026-07-28 14:46:00 |
| Gland Pharma Ltd. | 543245 | 2415.65 | 2458.9 | 2407.95 | 2427.8 | 2425 | -2.80 | -0.12 | 111639 | 27.07 | 2606 | 861.5 | 2026-07-28 14:46:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.65 | 2207.95 | 2179.4 | 2194.45 | 2183.75 | -10.70 | -0.49 | 2963 | 0.65 | 2471.05 | 361.7 | 2026-07-28 14:46:00 |
| Global Health Ltd. | 543654 | 1412.6 | 1418 | 1382.05 | 1407.5 | 1407.6 | 0.10 | 0.01 | 14016 | 1.97 | 1513.75 | 391.05 | 2026-07-28 14:46:00 |
| GPT Healthcare Ltd. | 544131 | 165.55 | 169.4 | 163.6 | 165.85 | 167.95 | 2.10 | 1.27 | 21978 | 0.37 | 2026-07-28 14:46:00 | ||
| Granules India Ltd. | 532482 | 844.95 | 852 | 836.35 | 842.55 | 840 | -2.55 | -0.30 | 11351 | 0.95 | 910 | 267.85 | 2026-07-28 14:46:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 678.6 | 684.9 | 673.65 | 677.15 | 680 | 2.85 | 0.42 | 8327 | 0.57 | 804.3 | 249.1 | 2026-07-28 14:46:00 |
| Hester Biosciences Ltd. | 524669 | 2528.5 | 2560 | 2492.7 | 2528.5 | 2526.4 | -2.10 | -0.08 | 805 | 0.20 | 3375.45 | 1246.75 | 2026-07-28 14:46:00 |
| Hikal Ltd. | 524735 | 223.95 | 223.95 | 215.8 | 222.1 | 216.05 | -6.05 | -2.72 | 18016 | 0.39 | 464.5 | 145.95 | 2026-07-28 14:46:00 |
| Indegene Ltd. | 544172 | 505.75 | 515 | 505.05 | 508.15 | 505.55 | -2.60 | -0.51 | 244815 | 12.38 | 2026-07-28 14:46:00 | ||
| Indoco Remedies Ltd. | 532612 | 248.05 | 267.15 | 226.1 | 247.75 | 229.5 | -18.25 | -7.37 | 175514 | 4.03 | 423.1 | 163.7 | 2026-07-28 14:46:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 367.65 | 371.05 | 366.7 | 368.95 | 367.65 | -1.30 | -0.35 | 2089 | 0.08 | 640.05 | 60.3 | 2026-07-28 14:46:00 |
| Innova Captab Ltd. | 544067 | 968.1 | 971.6 | 953.4 | 965.85 | 963 | -2.85 | -0.30 | 674 | 0.06 | 2026-07-28 14:46:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 152.75 | 152.75 | 146 | 151.7 | 146.5 | -5.20 | -3.43 | 79736 | 1.17 | 537.05 | 57.51 | 2026-07-28 14:46:00 |
| Ipca Laboratories Ltd. | 524494 | 1783.05 | 1787.3 | 1724.8 | 1777.25 | 1733.55 | -43.70 | -2.46 | 3951 | 0.68 | 1941.4 | 670 | 2026-07-28 14:46:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 981.4 | 958.5 | 978.25 | 965.55 | -12.70 | -1.30 | 9059 | 0.87 | 1309 | 268.8 | 2026-07-28 14:46:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.85 | 335 | 317.95 | 327.25 | 331.05 | 3.80 | 1.16 | 19882 | 0.66 | 2026-07-28 14:46:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 133 | 133 | 129.15 | 130.45 | 130.25 | -0.20 | -0.15 | 41519 | 0.54 | 145.9 | 52 | 2026-07-28 14:46:00 |
| Kopran Ltd. | 524280 | 203.4 | 203.4 | 198.5 | 201.9 | 198.9 | -3.00 | -1.49 | 3273 | 0.07 | 369.2 | 96 | 2026-07-28 14:46:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5844.05 | 6004.05 | 5844.05 | 5858.5 | 5904.8 | 46.30 | 0.79 | 363 | 0.21 | 6725 | 1446.65 | 2026-07-28 14:46:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.15 | 806.15 | 790 | 799.95 | 796.4 | -3.55 | -0.44 | 19939 | 1.59 | 2868 | 474.55 | 2026-07-28 14:46:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.1 | 548.1 | 534 | 541.95 | 534 | -7.95 | -1.47 | 1460 | 0.08 | 1041.8 | 354 | 2026-07-28 14:46:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2715.05 | 2724 | 2581.2 | 2713.2 | 2597.05 | -116.15 | -4.28 | 6706 | 1.74 | 2889 | 248 | 2026-07-28 14:46:00 |
| Laurus Labs Ltd. | 540222 | 1714.25 | 1757 | 1709.6 | 1714.25 | 1755.45 | 41.20 | 2.40 | 189099 | 33.20 | 1757 | 279.65 | 2026-07-28 14:46:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 583.5 | 584 | 579 | 580.5 | 582.95 | 2.45 | 0.42 | 446 | 0.03 | 975 | 273.7 | 2026-07-28 14:46:00 |
| Mankind Pharma Ltd. | 543904 | 2569.7 | 2621 | 2543.05 | 2551.05 | 2614.3 | 63.25 | 2.48 | 20508 | 5.36 | 3050 | 1240.75 | 2026-07-28 14:46:00 |
| Marksans Pharma Ltd. | 524404 | 264.7 | 265.35 | 254.05 | 263.5 | 256.95 | -6.55 | -2.49 | 52306 | 1.34 | 358.5 | 45.65 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Medicamen Biotech Ltd. | 531146 | 244.15 | 245.75 | 244.15 | 238.75 | 245.75 | 7.00 | 2.93 | 34 | 0.00 | 1219 | 216 | 2026-07-28 14:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 583.5 | 593 | 579.65 | 577.75 | 588.35 | 10.60 | 1.83 | 12064 | 0.71 | 2306.85 | 413 | 2026-07-28 14:46:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2073.95 | 2091 | 2054.4 | 2053.9 | 2076.5 | 22.60 | 1.10 | 15069 | 3.13 | 2371.6 | 657.25 | 2026-07-28 14:46:00 |
| Natco Pharma Ltd. | 524816 | 932.65 | 934.85 | 920.4 | 927.15 | 925.15 | -2.00 | -0.22 | 24025 | 2.22 | 1638.35 | 502 | 2026-07-28 14:46:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.06 | 10.45 | 10.06 | 10.42 | 10.3 | -0.12 | -1.15 | 6845 | 0.01 | 56.39 | 9.2 | 2026-07-28 14:43:00 |
| Nephrocare Health Services Ltd. | 544647 | 680.05 | 695 | 678.2 | 681.5 | 685.2 | 3.70 | 0.54 | 5912 | 0.41 | 2026-07-28 14:46:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18999 | 19000.7 | 18652.3 | 18975.4 | 18880 | -95.40 | -0.50 | 506 | 0.96 | 20072 | 1069 | 2026-07-28 14:46:00 |
| NGL Fine-Chem Ltd. | 524774 | 3170.7 | 3188 | 3086 | 3234.85 | 3188 | -46.85 | -1.45 | 629 | 0.20 | 3340 | 962.7 | 2026-07-28 14:46:00 |
| Orchid Pharma Ltd. | 524372 | 990.05 | 990.05 | 969.35 | 986.3 | 986 | -0.30 | -0.03 | 3132 | 0.31 | 1998 | 292.05 | 2026-07-28 14:46:00 |
| Panacea Biotec Ltd. | 531349 | 433.25 | 433.3 | 411.65 | 433.3 | 412.05 | -21.25 | -4.90 | 16760 | 0.69 | 647.5 | 107.15 | 2026-07-28 14:45:00 |
| Piramal Pharma Ltd. | 543635 | 191.85 | 194.35 | 187.9 | 192.05 | 193.4 | 1.35 | 0.70 | 5499706 | 106.36 | 307.85 | 61.654714455599 | 2026-07-28 14:46:00 |
| Poly Medicure Ltd. | 531768 | 1680.2 | 1680.25 | 1650.4 | 1679.65 | 1663.05 | -16.60 | -0.99 | 701 | 0.12 | 3149.8 | 727.25 | 2026-07-28 14:46:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1498.15 | 1498.15 | 1465.85 | 1484.3 | 1473.05 | -11.25 | -0.76 | 2106 | 0.31 | 1708.5 | 477 | 2026-07-28 14:46:00 |
| RPG Life Sciences Ltd. | 532983 | 2916.15 | 2918.1 | 2858.45 | 2918.55 | 2880 | -38.55 | -1.32 | 387 | 0.11 | 3080.9 | 645.7 | 2026-07-28 14:46:00 |
| Sai Life Sciences Ltd. | 544306 | 1283.4 | 1305 | 1273.75 | 1288.15 | 1298.8 | 10.65 | 0.83 | 17003 | 2.21 | 2026-07-28 14:46:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4683.8 | 4767.9 | 4683.8 | 4677.85 | 4717.25 | 39.40 | 0.84 | 174 | 0.08 | 2026-07-28 14:46:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1408.85 | 1410 | 1288.7 | 1411.5 | 1335.1 | -76.40 | -5.41 | 36366 | 4.86 | 2026-07-28 14:46:00 | ||
| Shalby Ltd. | 540797 | 165.05 | 165.05 | 161 | 165.05 | 161 | -4.05 | -2.45 | 1473 | 0.02 | 333.85 | 114.35 | 2026-07-28 14:46:00 |
| Shilpa Medicare Ltd. | 530549 | 624 | 624 | 602 | 620.9 | 602.55 | -18.35 | -2.96 | 23022 | 1.39 | 1003.2 | 222.4 | 2026-07-28 14:46:00 |
| Sigachi Industries Ltd. | 543389 | 25.43 | 26 | 25.42 | 25.93 | 26 | 0.07 | 0.27 | 66047 | 0.17 | 429.9 | 16.74 | 2026-07-28 14:46:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 395 | 395 | 379.5 | 391 | 380.15 | -10.85 | -2.77 | 3038 | 0.12 | 446.5 | 54.5 | 2026-07-28 14:46:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.8 | 507 | 495.6 | 505.6 | 503.95 | -1.65 | -0.33 | 8938 | 0.45 | 885.95 | 287 | 2026-07-28 14:46:00 |
| Strides Pharma Science Ltd. | 532531 | 1050.45 | 1062.55 | 1044.55 | 1044 | 1046.3 | 2.30 | 0.22 | 4704 | 0.49 | 1675.25 | 268.4 | 2026-07-28 14:46:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 215.1 | 215.1 | 207.6 | 214.9 | 208.95 | -5.95 | -2.77 | 85317 | 1.78 | 474 | 108.2 | 2026-07-28 14:46:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1987.7 | 1992.5 | 1971.05 | 1973.5 | 1984 | 10.50 | 0.53 | 45306 | 8.99 | 1992.5 | 855.85 | 2026-07-28 14:46:00 |
| Supriya Lifescience Ltd. | 543434 | 845.85 | 845.85 | 824.6 | 844.8 | 828.75 | -16.05 | -1.90 | 2209 | 0.18 | 1040.75 | 170.05 | 2026-07-28 14:46:00 |
| Suraksha Diagnostic Ltd. | 544293 | 249.8 | 251.05 | 248.65 | 249.7 | 249 | -0.70 | -0.28 | 1107 | 0.03 | 2026-07-28 14:46:00 | ||
| Suven Life Sciences Ltd. | 530239 | 313.75 | 313.75 | 291 | 311.7 | 291 | -20.70 | -6.64 | 187508 | 5.46 | 371 | 45.01 | 2026-07-28 14:46:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.1 | 13.24 | 12.9 | 13.19 | 12.96 | -0.23 | -1.74 | 91036 | 0.12 | 27.94 | 4.55 | 2026-07-28 14:46:00 |
| Syngene International Ltd. | 539268 | 418.85 | 418.85 | 404.65 | 413.95 | 408.85 | -5.10 | -1.23 | 19567 | 0.80 | 960 | 380 | 2026-07-28 14:46:00 |
| Tarsons Products Ltd. | 543399 | 321.55 | 321.6 | 306.9 | 320.9 | 309 | -11.90 | -3.71 | 6426 | 0.20 | 914.35 | 164.15 | 2026-07-28 14:46:00 |
| Themis Medicare Ltd. | 530199 | 106.45 | 109 | 102.6 | 108.05 | 106.75 | -1.30 | -1.20 | 4355 | 0.05 | 1980.95 | 65 | 2026-07-28 14:46:00 |
| Thyrocare Technologies Ltd. | 539871 | 588.8 | 597.8 | 578.1 | 583.5 | 587.15 | 3.65 | 0.63 | 48429 | 2.84 | 1613.9 | 342.55 | 2026-07-28 14:46:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1348.95 | 1355.7 | 1337.45 | 1348.95 | 1355.7 | 6.75 | 0.50 | 1945 | 0.26 | 1437 | 330 | 2026-07-28 14:46:00 |
| Vimta Labs Ltd. | 524394 | 589.1 | 607.45 | 577.6 | 586.4 | 604 | 17.60 | 3.00 | 21643 | 1.31 | 1183 | 288.9 | 2026-07-28 14:46:00 |
| Viyash Scientific Ltd. | 512529 | 259.9 | 261.55 | 252.2 | 259.85 | 252.85 | -7.00 | -2.69 | 26924 | 0.68 | 297.9 | 61.8 | 2026-07-28 14:46:00 |
| Wanbury Ltd. | 524212 | 326.5 | 330.7 | 312 | 331.2 | 312.6 | -18.60 | -5.62 | 10229 | 0.32 | 360 | 33.05 | 2026-07-28 14:46:00 |
| Wockhardt Ltd. | 532300 | 1863.95 | 1897.45 | 1843.8 | 1865.4 | 1889.65 | 24.25 | 1.30 | 53588 | 10.13 | 2420 | 145.35 | 2026-07-28 14:46:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 840.8 | 852.15 | 834 | 844 | 836.6 | -7.40 | -0.88 | 7607 | 0.64 | 889.8 | 304 | 2026-07-28 14:46:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.1 | 1116.25 | 1095.35 | 1108 | 1097.6 | -10.40 | -0.94 | 14020 | 1.54 | 1323.9 | 350.3 | 2026-07-28 14:46:00 |