Select Exchange & Index:
BSE HC
42619.40
updated on: 10-Apr-2026 [15:59]
Advances - 82 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 42426.17 | Prev. Close | 42619.40 |
|---|---|---|---|
| Day High | 42683.10 | 52 Week High | 46018.05 |
| Day Low | 42172.66 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1201.5 | 1217.1 | 15.60 | 1.30 |
| Aarti Pharmalabs Ltd. | 681.75 | 689.6 | 7.85 | 1.15 |
| Acutaas Chemicals Ltd. | 2320.95 | 2362.4 | 41.45 | 1.79 |
| Advanced Enzyme Technologies Ltd. | 292.4 | 298.25 | 5.85 | 2.00 |
| Ajanta Pharma Ltd. | 2750 | 2798.25 | 48.25 | 1.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 491.7 | 514.65 | 22.95 | 4.67 |
| Alembic Pharmaceuticals Ltd. | 720.05 | 722.65 | 2.60 | 0.36 |
| Alivus Life Sciences Ltd. | 1038.2 | 1041.8 | 3.60 | 0.35 |
| Alkem Laboratories Ltd. | 5369.2 | 5439.8 | 70.60 | 1.31 |
| Anthem Biosciences Ltd. | 720.5 | 742 | 21.50 | 2.98 |
| Artemis Medicare Services Ltd. | 227.9 | 230.6 | 2.70 | 1.18 |
| Aster DM Healthcare Ltd. | 668.15 | 679 | 10.85 | 1.62 |
| Aurobindo Pharma Ltd. | 1339.5 | 1351 | 11.50 | 0.86 |
| Bajaj Healthcare Ltd. | 324.05 | 335.8 | 11.75 | 3.63 |
| Biocon Ltd. | 345.75 | 348.5 | 2.75 | 0.80 |
| Blue Jet Healthcare Ltd. | 370.3 | 407.3 | 37.00 | 9.99 |
| Caplin Point Laboratories Ltd. | 1662.65 | 1705.1 | 42.45 | 2.55 |
| Cohance Lifesciences Ltd. | 318 | 372.15 | 54.15 | 17.03 |
| Concord Biotech Ltd. | 1054.1 | 1064.2 | 10.10 | 0.96 |
| Dishman Carbogen Amcis Ltd. | 158.5 | 159.1 | 0.60 | 0.38 |
| Divi's Laboratories Ltd. | 5957.65 | 6105 | 147.35 | 2.47 |
| Dr. Lal Pathlabs Ltd. | 1395.75 | 1401.4 | 5.65 | 0.40 |
| Eris Lifesciences Ltd. | 1362.85 | 1377 | 14.15 | 1.04 |
| FDC Ltd. | 339.75 | 352.85 | 13.10 | 3.86 |
| Gland Pharma Ltd. | 1746 | 1755 | 9.00 | 0.52 |
| Global Health Ltd. | 1050.45 | 1067.95 | 17.50 | 1.67 |
| GPT Healthcare Ltd. | 136.35 | 142 | 5.65 | 4.14 |
| Healthcare Global Enterprises Ltd. | 545.15 | 557.55 | 12.40 | 2.27 |
| Hester Biosciences Ltd. | 1418.05 | 1450 | 31.95 | 2.25 |
| Hikal Ltd. | 174.9 | 180.1 | 5.20 | 2.97 |
| Indegene Ltd. | 490.5 | 490.55 | 0.05 | 0.01 |
| Indoco Remedies Ltd. | 200.5 | 202.15 | 1.65 | 0.82 |
| Indraprastha Medical Corporation Ltd. | 430.15 | 437 | 6.85 | 1.59 |
| Innova Captab Ltd. | 678.6 | 688.8 | 10.20 | 1.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.83 | 82.3 | 1.47 | 1.82 |
| Ipca Laboratories Ltd. | 1449.85 | 1457 | 7.15 | 0.49 |
| Jubilant Pharmova Ltd. | 878.95 | 890 | 11.05 | 1.26 |
| Jupiter Life Line Hospitals Ltd. | 1232.15 | 1237.7 | 5.55 | 0.45 |
| KMC Speciality Hospitals (India) Ltd. | 83.73 | 86.78 | 3.05 | 3.64 |
| Kopran Ltd. | 156.2 | 157.45 | 1.25 | 0.80 |
| Kovai Medical Center & Hospital Ltd. | 5338.65 | 5365 | 26.35 | 0.49 |
| Krishna Institute of Medical Sciences Ltd | 662.8 | 666.3 | 3.50 | 0.53 |
| Krsnaa Diagnostics Ltd. | 594.65 | 596.5 | 1.85 | 0.31 |
| Laurus Labs Ltd. | 1083.5 | 1095.85 | 12.35 | 1.14 |
| Lincoln Pharmaceuticals Ltd. | 547.7 | 574 | 26.30 | 4.80 |
| Mankind Pharma Ltd. | 2054.1 | 2085 | 30.90 | 1.50 |
| Marksans Pharma Ltd. | 175.05 | 178.5 | 3.45 | 1.97 |
| Max Healthcare Institute Ltd. | 955.05 | 957.45 | 2.40 | 0.25 |
| Metropolis Healthcare Ltd. | 457.6 | 465 | 7.40 | 1.62 |
| Narayana Hrudayalaya Ltd. | 1728.4 | 1753 | 24.60 | 1.42 |
| Nectar Lifesciences Ltd. | 10.75 | 11.82 | 1.07 | 9.95 |
| Nephrocare Health Services Ltd. | 551.95 | 557.6 | 5.65 | 1.02 |
| Neuland Laboratories Ltd. | 14733.5 | 14908.9 | 175.40 | 1.19 |
| Orchid Pharma Ltd. | 541.45 | 557.15 | 15.70 | 2.90 |
| Panacea Biotec Ltd. | 322.05 | 325 | 2.95 | 0.92 |
| Piramal Pharma Ltd. | 142.9 | 146.1 | 3.20 | 2.24 |
| Poly Medicure Ltd. | 1436.4 | 1465 | 28.60 | 1.99 |
| RPG Life Sciences Ltd. | 1879.05 | 1893.15 | 14.10 | 0.75 |
| Sai Life Sciences Ltd. | 979.2 | 1001 | 21.80 | 2.23 |
| Sanofi Consumer Healthcare India Ltd. | 4569.25 | 4610 | 40.75 | 0.89 |
| Senores Pharmaceuticals Ltd. | 804.15 | 820.2 | 16.05 | 2.00 |
| Shalby Ltd. | 151 | 152.85 | 1.85 | 1.23 |
| Shilpa Medicare Ltd. | 419.15 | 422 | 2.85 | 0.68 |
| Sigachi Industries Ltd. | 20.83 | 22.03 | 1.20 | 5.76 |
| SMS Pharmaceuticals Ltd. | 415.5 | 416.95 | 1.45 | 0.35 |
| Solara Active Pharma Sciences Ltd. | 480.5 | 488.75 | 8.25 | 1.72 |
| Strides Pharma Science Ltd. | 996.35 | 1002 | 5.65 | 0.57 |
| Sun Pharma Advanced Research Company Ltd. | 146 | 147.8 | 1.80 | 1.23 |
| Supriya Lifescience Ltd. | 628.95 | 636.6 | 7.65 | 1.22 |
| Suraksha Diagnostic Ltd. | 261.15 | 273.8 | 12.65 | 4.84 |
| Suven Life Sciences Ltd. | 178.3 | 197 | 18.70 | 10.49 |
| Syncom Formulations (India) Ltd. | 13 | 13.57 | 0.57 | 4.38 |
| Syngene International Ltd. | 393.55 | 404.6 | 11.05 | 2.81 |
| Tarsons Products Ltd. | 190.75 | 196.95 | 6.20 | 3.25 |
| Themis Medicare Ltd. | 82.57 | 83.27 | 0.70 | 0.85 |
| Thyrocare Technologies Ltd. | 391.95 | 397.7 | 5.75 | 1.47 |
| Vijaya Diagnostic Centre Ltd. | 975.05 | 980.15 | 5.10 | 0.52 |
| Vimta Labs Ltd. | 438 | 463.5 | 25.50 | 5.82 |
| Viyash Scientific Ltd. | 205.2 | 207.5 | 2.30 | 1.12 |
| Wanbury Ltd. | 229 | 240.45 | 11.45 | 5.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.75 | 757 | 52.25 | 7.41 |
| Zydus Lifesciences Ltd. | 902.15 | 915 | 12.85 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 357.4 | 354 | -3.40 | -0.95 |
| CORONA Remedies Ltd. | 1564.95 | 1561.35 | -3.60 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1601.9 | 1593 | -8.90 | -0.56 |
| Fischer Medical Ventures Ltd. | 41.07 | 40.55 | -0.52 | -1.27 |
| Fortis Healthcare Ltd. | 850.55 | 848 | -2.55 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2161.5 | -7.60 | -0.35 |
| Granules India Ltd. | 635.25 | 632.85 | -2.40 | -0.38 |
| Health X Platform Ltd. | 270.75 | 269.65 | -1.10 | -0.41 |
| Medicamen Biotech Ltd. | 238.5 | 238 | -0.50 | -0.21 |
| Natco Pharma Ltd. | 1124.45 | 1107 | -17.45 | -1.55 |
| NGL Fine-Chem Ltd. | 2371.15 | 2337.85 | -33.30 | -1.40 |
| Rainbow Children's Medicare Ltd. | 1254.5 | 1250.2 | -4.30 | -0.34 |
| Sun Pharmaceutical Industries Ltd. | 1717.35 | 1655.5 | -61.85 | -3.60 |
| Wockhardt Ltd. | 1370.95 | 1342.5 | -28.45 | -2.08 |
Market Stats
Advances
82
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1231.95 | 1245 | 1192.05 | 1201.5 | 1217.1 | 15.60 | 1.30 | 7432 | 0.90 | 2350 | 301 | 2026-04-10 15:34:00 |
| Aarti Drugs Ltd. | 524348 | 365.15 | 365.15 | 353.4 | 357.4 | 354 | -3.40 | -0.95 | 13178 | 0.47 | 645 | 310.8 | 2026-04-10 15:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.6 | 702.3 | 682 | 681.75 | 689.6 | 7.85 | 1.15 | 5269 | 0.36 | 971.5 | 269 | 2026-04-10 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2347.35 | 2392.15 | 2313.05 | 2320.95 | 2362.4 | 41.45 | 1.79 | 11101 | 2.62 | 2687.75 | 844.95 | 2026-04-10 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 292.4 | 303 | 292.4 | 292.4 | 298.25 | 5.85 | 2.00 | 9649 | 0.29 | 571.15 | 225 | 2026-04-10 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2769.95 | 2836.35 | 2757.5 | 2750 | 2798.25 | 48.25 | 1.75 | 2096 | 0.59 | 3485.75 | 1115.15 | 2026-04-10 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 504.95 | 518.5 | 495.8 | 491.7 | 514.65 | 22.95 | 4.67 | 11546 | 0.59 | 2026-04-10 15:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 725 | 735 | 721.3 | 720.05 | 722.65 | 2.60 | 0.36 | 2298 | 0.17 | 1296.15 | 463.3 | 2026-04-10 15:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1037.15 | 1050.3 | 1035.4 | 1038.2 | 1041.8 | 3.60 | 0.35 | 1864 | 0.19 | 1335 | 369 | 2026-04-10 15:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5449.8 | 5355 | 5369.2 | 5439.8 | 70.60 | 1.31 | 1323 | 0.72 | 6440 | 2835.05 | 2026-04-10 15:32:00 |
| Anthem Biosciences Ltd. | 544449 | 719.65 | 748.5 | 719.65 | 720.5 | 742 | 21.50 | 2.98 | 66986 | 4.97 | 2026-04-10 15:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 228.05 | 233.85 | 226.6 | 227.9 | 230.6 | 2.70 | 1.18 | 3911 | 0.09 | 348.3 | 5.85 | 2026-04-10 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 669.95 | 683 | 667.65 | 668.15 | 679 | 10.85 | 1.62 | 18977 | 1.29 | 732 | 200.05 | 2026-04-10 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1354.5 | 1355 | 1339 | 1339.5 | 1351 | 11.50 | 0.86 | 19721 | 2.66 | 1592.55 | 397.3 | 2026-04-10 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.6 | 338.65 | 328.7 | 324.05 | 335.8 | 11.75 | 3.63 | 7159 | 0.24 | 744.9 | 245.05 | 2026-04-10 15:31:00 |
| Biocon Ltd. | 532523 | 347 | 350.45 | 346.15 | 345.75 | 348.5 | 2.75 | 0.80 | 127764 | 4.45 | 424.95 | 191.6 | 2026-04-10 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 379.35 | 407.3 | 372 | 370.3 | 407.3 | 37.00 | 9.99 | 69912 | 2.85 | 2026-04-10 15:36:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1679.6 | 1710.9 | 1647.8 | 1662.65 | 1705.1 | 42.45 | 2.55 | 6950 | 1.19 | 2636 | 575 | 2026-04-10 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 320.25 | 381.6 | 320.25 | 318 | 372.15 | 54.15 | 17.03 | 3526778 | 131.25 | 1359 | 0.08 | 2026-04-10 15:32:00 |
| Concord Biotech Ltd. | 543960 | 1078.2 | 1089.4 | 1054.4 | 1054.1 | 1064.2 | 10.10 | 0.96 | 114134 | 12.15 | 2026-04-10 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1556.2 | 1574.05 | 1550 | 1564.95 | 1561.35 | -3.60 | -0.23 | 1563 | 0.24 | 2026-04-10 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 160.05 | 164.25 | 157.45 | 158.5 | 159.1 | 0.60 | 0.38 | 12427 | 0.20 | 321.15 | 80.05 | 2026-04-10 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 5906.2 | 6133.1 | 5906.2 | 5957.65 | 6105 | 147.35 | 2.47 | 58519 | 35.73 | 7077.7 | 2730 | 2026-04-10 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1393 | 1416.95 | 1388.15 | 1395.75 | 1401.4 | 5.65 | 0.40 | 6659 | 0.93 | 3645 | 1272 | 2026-04-10 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1617.35 | 1660 | 1593 | 1601.9 | 1593 | -8.90 | -0.56 | 7962 | 1.27 | 2026-04-10 15:33:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1369.7 | 1380.1 | 1355.95 | 1362.85 | 1377 | 14.15 | 1.04 | 3063 | 0.42 | 1909.55 | 550.9 | 2026-04-10 15:31:00 |
| FDC Ltd. | 531599 | 344.15 | 353.2 | 343.45 | 339.75 | 352.85 | 13.10 | 3.86 | 2265 | 0.08 | 659 | 245 | 2026-04-10 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.49 | 42.3 | 40.22 | 41.07 | 40.55 | -0.52 | -1.27 | 87891 | 0.36 | 1195.9 | 32.09 | 2026-04-10 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 851.5 | 858.95 | 845.2 | 850.55 | 848 | -2.55 | -0.30 | 44204 | 3.75 | 1105 | 245.4 | 2026-04-10 15:32:00 |
| Gland Pharma Ltd. | 543245 | 1747.4 | 1770 | 1730.9 | 1746 | 1755 | 9.00 | 0.52 | 25046 | 4.40 | 2606 | 861.5 | 2026-04-10 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2167.7 | 2198.45 | 2150 | 2169.1 | 2161.5 | -7.60 | -0.35 | 28256 | 6.11 | 2297.2 | 361.7 | 2026-04-10 15:31:00 |
| Global Health Ltd. | 543654 | 1071.05 | 1082.5 | 1059.5 | 1050.45 | 1067.95 | 17.50 | 1.67 | 8176 | 0.87 | 1513.75 | 391.05 | 2026-04-10 15:33:00 |
| GPT Healthcare Ltd. | 544131 | 138.8 | 142 | 136.75 | 136.35 | 142 | 5.65 | 4.14 | 4387 | 0.06 | 2026-04-10 15:31:00 | ||
| Granules India Ltd. | 532482 | 639.95 | 646.85 | 629.8 | 635.25 | 632.85 | -2.40 | -0.38 | 13177 | 0.83 | 724.55 | 267.85 | 2026-04-10 15:31:00 |
| Health X Platform Ltd. | 533259 | 270.75 | 270.75 | 267 | 270.75 | 269.65 | -1.10 | -0.41 | 118 | 0.00 | 506.35 | 190.05 | 2026-04-10 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 548.45 | 563.65 | 548.15 | 545.15 | 557.55 | 12.40 | 2.27 | 7259 | 0.40 | 804.3 | 249.1 | 2026-04-10 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1437.2 | 1453 | 1433.75 | 1418.05 | 1450 | 31.95 | 2.25 | 24 | 0.00 | 3375.45 | 1246.75 | 2026-04-10 15:31:00 |
| Hikal Ltd. | 524735 | 176 | 181.2 | 176 | 174.9 | 180.1 | 5.20 | 2.97 | 24298 | 0.44 | 464.5 | 145.95 | 2026-04-10 15:31:00 |
| Indegene Ltd. | 544172 | 490.85 | 492.35 | 486.2 | 490.5 | 490.55 | 0.05 | 0.01 | 9782 | 0.48 | 2026-04-10 15:32:00 | ||
| Indoco Remedies Ltd. | 532612 | 203.15 | 204.3 | 199.4 | 200.5 | 202.15 | 1.65 | 0.82 | 2518 | 0.05 | 423.1 | 163.7 | 2026-04-10 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 426.3 | 444 | 426.3 | 430.15 | 437 | 6.85 | 1.59 | 11947 | 0.52 | 640.05 | 60.3 | 2026-04-10 15:31:00 |
| Innova Captab Ltd. | 544067 | 679 | 698 | 679 | 678.6 | 688.8 | 10.20 | 1.50 | 770 | 0.05 | 2026-04-10 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.25 | 82.75 | 81.36 | 80.83 | 82.3 | 1.47 | 1.82 | 31272 | 0.26 | 537.05 | 57.51 | 2026-04-10 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1449.45 | 1466.05 | 1449.45 | 1449.85 | 1457 | 7.15 | 0.49 | 3398 | 0.50 | 1757.65 | 670 | 2026-04-10 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 877.45 | 903.05 | 877.05 | 878.95 | 890 | 11.05 | 1.26 | 4693 | 0.42 | 1309 | 268.8 | 2026-04-10 15:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1242.2 | 1257.6 | 1237.7 | 1232.15 | 1237.7 | 5.55 | 0.45 | 32 | 0.00 | 2026-04-10 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84 | 87.25 | 83.25 | 83.73 | 86.78 | 3.05 | 3.64 | 129581 | 1.12 | 104.95 | 52 | 2026-04-10 15:31:00 |
| Kopran Ltd. | 524280 | 156.2 | 158.8 | 154 | 156.2 | 157.45 | 1.25 | 0.80 | 28845 | 0.45 | 369.2 | 96 | 2026-04-10 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5302.6 | 5435 | 5302.6 | 5338.65 | 5365 | 26.35 | 0.49 | 15087 | 8.09 | 6725 | 1446.65 | 2026-04-10 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660.05 | 670.05 | 660 | 662.8 | 666.3 | 3.50 | 0.53 | 18740 | 1.25 | 2868 | 474.55 | 2026-04-10 15:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 590.9 | 606 | 590.9 | 594.65 | 596.5 | 1.85 | 0.31 | 2221 | 0.13 | 1041.8 | 354 | 2026-04-10 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1088.9 | 1109 | 1080.95 | 1083.5 | 1095.85 | 12.35 | 1.14 | 39078 | 4.28 | 1140.9 | 279.65 | 2026-04-10 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 550 | 579.75 | 549.35 | 547.7 | 574 | 26.30 | 4.80 | 5294 | 0.30 | 975 | 273.7 | 2026-04-10 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2060.65 | 2085 | 2048.5 | 2054.1 | 2085 | 30.90 | 1.50 | 7275 | 1.52 | 3050 | 1240.75 | 2026-04-10 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 178.25 | 180.7 | 174.9 | 175.05 | 178.5 | 3.45 | 1.97 | 22996 | 0.41 | 358.5 | 45.65 | 2026-04-10 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.55 | 959.6 | 941.3 | 955.05 | 957.45 | 2.40 | 0.25 | 1924327 | 184.24 | 1314.3 | 306 | 2026-04-10 15:31:00 |
| Medicamen Biotech Ltd. | 531146 | 241.55 | 247.75 | 237 | 238.5 | 238 | -0.50 | -0.21 | 1618 | 0.04 | 1219 | 220 | 2026-04-10 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 454.8 | 471.3 | 454.8 | 457.6 | 465 | 7.40 | 1.62 | 6708 | 0.31 | 2306.85 | 413 | 2026-04-10 15:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1726.5 | 1765 | 1726.5 | 1728.4 | 1753 | 24.60 | 1.42 | 15320 | 2.69 | 2371.6 | 657.25 | 2026-04-10 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1123.6 | 1134.9 | 1100 | 1124.45 | 1107 | -17.45 | -1.55 | 83919 | 9.29 | 1638.35 | 502 | 2026-04-10 15:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.75 | 11.82 | 10.75 | 10.75 | 11.82 | 1.07 | 9.95 | 260760 | 0.31 | 56.39 | 9.2 | 2026-04-10 15:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 548.3 | 568.7 | 546.05 | 551.95 | 557.6 | 5.65 | 1.02 | 5242 | 0.29 | 2026-04-10 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 14700.65 | 15091.35 | 14650 | 14733.5 | 14908.9 | 175.40 | 1.19 | 3448 | 5.14 | 19748.4 | 1069 | 2026-04-10 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2403.95 | 2414.7 | 2323.05 | 2371.15 | 2337.85 | -33.30 | -1.40 | 199 | 0.05 | 2822.5 | 962.7 | 2026-04-10 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 552.75 | 570.7 | 542 | 541.45 | 557.15 | 15.70 | 2.90 | 3829 | 0.21 | 1998 | 292.05 | 2026-04-10 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 327.9 | 334.55 | 324.05 | 322.05 | 325 | 2.95 | 0.92 | 5181 | 0.17 | 581 | 107.15 | 2026-04-10 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 143.95 | 147.1 | 143.45 | 142.9 | 146.1 | 3.20 | 2.24 | 96327 | 1.41 | 307.85 | 61.654714455599 | 2026-04-10 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1453.9 | 1476.5 | 1437.05 | 1436.4 | 1465 | 28.60 | 1.99 | 4500 | 0.66 | 3149.8 | 727.25 | 2026-04-10 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1240.4 | 1262.35 | 1229.2 | 1254.5 | 1250.2 | -4.30 | -0.34 | 10131 | 1.27 | 1708.5 | 477 | 2026-04-10 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1906.3 | 1906.3 | 1881 | 1879.05 | 1893.15 | 14.10 | 0.75 | 26 | 0.00 | 2976.7 | 645.7 | 2026-04-10 15:32:00 |
| Sai Life Sciences Ltd. | 544306 | 988.6 | 1008 | 976.9 | 979.2 | 1001 | 21.80 | 2.23 | 17496 | 1.75 | 2026-04-10 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4600.65 | 4643.15 | 4567.7 | 4569.25 | 4610 | 40.75 | 0.89 | 583 | 0.27 | 2026-04-10 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 809.95 | 827.3 | 807 | 804.15 | 820.2 | 16.05 | 2.00 | 14583 | 1.20 | 2026-04-10 15:31:00 | ||
| Shalby Ltd. | 540797 | 154.6 | 158.2 | 152.3 | 151 | 152.85 | 1.85 | 1.23 | 21069 | 0.32 | 333.85 | 114.35 | 2026-04-10 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 423.4 | 423.4 | 412.05 | 419.15 | 422 | 2.85 | 0.68 | 14716 | 0.62 | 1003.2 | 222.4 | 2026-04-10 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 21.2 | 22.2 | 20.85 | 20.83 | 22.03 | 1.20 | 5.76 | 195547 | 0.43 | 429.9 | 16.74 | 2026-04-10 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 420.45 | 429.9 | 414.75 | 415.5 | 416.95 | 1.45 | 0.35 | 26001 | 1.08 | 433.8 | 54.5 | 2026-04-10 15:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 482.65 | 488.75 | 476.95 | 480.5 | 488.75 | 8.25 | 1.72 | 1491 | 0.07 | 885.95 | 287 | 2026-04-10 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 996.35 | 1010.4 | 996.3 | 996.35 | 1002 | 5.65 | 0.57 | 10524 | 1.05 | 1675.25 | 268.4 | 2026-04-10 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145.9 | 153.2 | 144 | 146 | 147.8 | 1.80 | 1.23 | 81423 | 1.20 | 474 | 108.2 | 2026-04-10 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699 | 1700 | 1630.75 | 1717.35 | 1655.5 | -61.85 | -3.60 | 339047 | 56.13 | 1960.2 | 855.85 | 2026-04-10 15:35:00 |
| Supriya Lifescience Ltd. | 543434 | 625.95 | 645.1 | 625.95 | 628.95 | 636.6 | 7.65 | 1.22 | 7458 | 0.47 | 841.7 | 170.05 | 2026-04-10 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 265.8 | 290.55 | 264.2 | 261.15 | 273.8 | 12.65 | 4.84 | 2954 | 0.08 | 2026-04-10 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 180.25 | 202.5 | 180.25 | 178.3 | 197 | 18.70 | 10.49 | 136428 | 2.69 | 303 | 45.01 | 2026-04-10 15:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.04 | 13.9 | 13.04 | 13 | 13.57 | 0.57 | 4.38 | 446886 | 0.61 | 27.94 | 4.55 | 2026-04-10 15:35:00 |
| Syngene International Ltd. | 539268 | 395 | 411.5 | 395 | 393.55 | 404.6 | 11.05 | 2.81 | 61371 | 2.48 | 960 | 380 | 2026-04-10 15:31:00 |
| Tarsons Products Ltd. | 543399 | 190.8 | 197.5 | 189.95 | 190.75 | 196.95 | 6.20 | 3.25 | 1843 | 0.04 | 914.35 | 164.15 | 2026-04-10 15:31:00 |
| Themis Medicare Ltd. | 530199 | 83.72 | 85.26 | 82.79 | 82.57 | 83.27 | 0.70 | 0.85 | 6133 | 0.05 | 1980.95 | 65 | 2026-04-10 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 393 | 401 | 389.75 | 391.95 | 397.7 | 5.75 | 1.47 | 5416 | 0.22 | 1613.9 | 342.55 | 2026-04-10 15:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 992.9 | 992.9 | 972.75 | 975.05 | 980.15 | 5.10 | 0.52 | 1488 | 0.15 | 1276.75 | 330 | 2026-04-10 15:31:00 |
| Vimta Labs Ltd. | 524394 | 447.15 | 464.95 | 440.7 | 438 | 463.5 | 25.50 | 5.82 | 15326 | 0.71 | 1183 | 288.9 | 2026-04-10 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 205.75 | 209.6 | 205.2 | 205.2 | 207.5 | 2.30 | 1.12 | 39253 | 0.81 | 260.3 | 61.8 | 2026-04-10 15:32:00 |
| Wanbury Ltd. | 524212 | 233.95 | 240.45 | 233 | 229 | 240.45 | 11.45 | 5.00 | 1976 | 0.05 | 330 | 33.05 | 2026-04-10 15:31:00 |
| Wockhardt Ltd. | 532300 | 1366.65 | 1383 | 1335.4 | 1370.95 | 1342.5 | -28.45 | -2.08 | 60831 | 8.17 | 1870 | 145.35 | 2026-04-10 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707.3 | 762.8 | 707.25 | 704.75 | 757 | 52.25 | 7.41 | 41942 | 3.18 | 843 | 304 | 2026-04-10 15:34:00 |
| Zydus Lifesciences Ltd. | 532321 | 916.05 | 916.6 | 901 | 902.15 | 915 | 12.85 | 1.42 | 11526 | 1.05 | 1323.9 | 350.3 | 2026-04-10 15:31:00 |