Select Exchange & Index:
BSE HC
44013.01
updated on: 25-Feb-2026 [15:59]
Advances - 57 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 43461.63 | Prev. Close | 44013.01 |
|---|---|---|---|
| Day High | 44058.67 | 52 Week High | 46018.05 |
| Day Low | 43401.72 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1512 | 1536 | 24.00 | 1.59 |
| Aarti Pharmalabs Ltd. | 692.3 | 707.95 | 15.65 | 2.26 |
| Acutaas Chemicals Ltd. | 2149.5 | 2156.1 | 6.60 | 0.31 |
| Ajanta Pharma Ltd. | 2950.65 | 3012.3 | 61.65 | 2.09 |
| Alivus Life Sciences Ltd. | 884.75 | 912 | 27.25 | 3.08 |
| Alkem Laboratories Ltd. | 5496.45 | 5647 | 150.55 | 2.74 |
| Aster DM Healthcare Ltd. | 637.95 | 642.05 | 4.10 | 0.64 |
| Aurobindo Pharma Ltd. | 1164.85 | 1214.5 | 49.65 | 4.26 |
| Biocon Ltd. | 390.35 | 395.15 | 4.80 | 1.23 |
| Caplin Point Laboratories Ltd. | 1711.35 | 1726.5 | 15.15 | 0.89 |
| Cohance Lifesciences Ltd. | 309.1 | 309.75 | 0.65 | 0.21 |
| Concord Biotech Ltd. | 1078.1 | 1271 | 192.90 | 17.89 |
| Divi's Laboratories Ltd. | 6254.85 | 6398.1 | 143.25 | 2.29 |
| Dr. Lal Pathlabs Ltd. | 1408.1 | 1428 | 19.90 | 1.41 |
| Fortis Healthcare Ltd. | 919.95 | 929.75 | 9.80 | 1.07 |
| Gland Pharma Ltd. | 1801.3 | 1837.2 | 35.90 | 1.99 |
| Glenmark Pharmaceuticals Ltd. | 2061.95 | 2079 | 17.05 | 0.83 |
| Global Health Ltd. | 1150.2 | 1160 | 9.80 | 0.85 |
| GPT Healthcare Ltd. | 122.6 | 124.45 | 1.85 | 1.51 |
| Health X Platform Ltd. | 279.6 | 283 | 3.40 | 1.22 |
| Hikal Ltd. | 200.65 | 200.85 | 0.20 | 0.10 |
| Indegene Ltd. | 479 | 493.6 | 14.60 | 3.05 |
| Indraprastha Medical Corporation Ltd. | 401.5 | 407.9 | 6.40 | 1.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.93 | 74.7 | 2.77 | 3.85 |
| Ipca Laboratories Ltd. | 1523.35 | 1524.5 | 1.15 | 0.08 |
| Jubilant Pharmova Ltd. | 878.05 | 900.05 | 22.00 | 2.51 |
| KMC Speciality Hospitals (India) Ltd. | 84.15 | 87.88 | 3.73 | 4.43 |
| Kopran Ltd. | 128.65 | 129.2 | 0.55 | 0.43 |
| Kovai Medical Center & Hospital Ltd. | 5125.2 | 5161 | 35.80 | 0.70 |
| Krsnaa Diagnostics Ltd. | 628.2 | 633.7 | 5.50 | 0.88 |
| Laurus Labs Ltd. | 1029.85 | 1075.95 | 46.10 | 4.48 |
| Mankind Pharma Ltd. | 2053.45 | 2162 | 108.55 | 5.29 |
| Marksans Pharma Ltd. | 174.1 | 176.25 | 2.15 | 1.23 |
| Max Healthcare Institute Ltd. | 1086.75 | 1086.95 | 0.20 | 0.02 |
| Narayana Hrudayalaya Ltd. | 1821.45 | 1864.2 | 42.75 | 2.35 |
| Natco Pharma Ltd. | 944.45 | 981 | 36.55 | 3.87 |
| Neuland Laboratories Ltd. | 13366.7 | 13367 | 0.30 | 0.00 |
| Panacea Biotec Ltd. | 334.65 | 336.1 | 1.45 | 0.43 |
| Piramal Pharma Ltd. | 159.55 | 160.85 | 1.30 | 0.81 |
| Rainbow Children's Medicare Ltd. | 1197.45 | 1203.5 | 6.05 | 0.51 |
| RPG Life Sciences Ltd. | 1886.15 | 1903.4 | 17.25 | 0.91 |
| Sanofi Consumer Healthcare India Ltd. | 3999.3 | 4015 | 15.70 | 0.39 |
| Shalby Ltd. | 152.05 | 156.4 | 4.35 | 2.86 |
| Shilpa Medicare Ltd. | 319.9 | 328.55 | 8.65 | 2.70 |
| SMS Pharmaceuticals Ltd. | 380.4 | 382.2 | 1.80 | 0.47 |
| Solara Active Pharma Sciences Ltd. | 472.95 | 478.05 | 5.10 | 1.08 |
| Strides Pharma Science Ltd. | 860.9 | 861.45 | 0.55 | 0.06 |
| Sun Pharma Advanced Research Company Ltd. | 127.5 | 129.2 | 1.70 | 1.33 |
| Sun Pharmaceutical Industries Ltd. | 1730.55 | 1762.45 | 31.90 | 1.84 |
| Suraksha Diagnostic Ltd. | 281.35 | 282.3 | 0.95 | 0.34 |
| Suven Life Sciences Ltd. | 149.5 | 150.95 | 1.45 | 0.97 |
| Tarsons Products Ltd. | 185.75 | 194.15 | 8.40 | 4.52 |
| Thyrocare Technologies Ltd. | 399.3 | 403.4 | 4.10 | 1.03 |
| Vijaya Diagnostic Centre Ltd. | 984.7 | 986.7 | 2.00 | 0.20 |
| Viyash Scientific Ltd. | 219.5 | 220 | 0.50 | 0.23 |
| Wockhardt Ltd. | 1361.2 | 1384 | 22.80 | 1.67 |
| Zydus Lifesciences Ltd. | 904.35 | 919.4 | 15.05 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 369.5 | 369.15 | -0.35 | -0.09 |
| Advanced Enzyme Technologies Ltd. | 309.1 | 304.6 | -4.50 | -1.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.1 | 478.4 | -4.70 | -0.97 |
| Alembic Pharmaceuticals Ltd. | 750.15 | 737 | -13.15 | -1.75 |
| Artemis Medicare Services Ltd. | 232.3 | 232.2 | -0.10 | -0.04 |
| Bajaj Healthcare Ltd. | 341.95 | 335 | -6.95 | -2.03 |
| Blue Jet Healthcare Ltd. | 409.4 | 400.45 | -8.95 | -2.19 |
| Dishman Carbogen Amcis Ltd. | 179.5 | 179 | -0.50 | -0.28 |
| Emcure Pharmaceuticals Ltd. | 1434.65 | 1431 | -3.65 | -0.25 |
| Eris Lifesciences Ltd. | 1384.6 | 1380.3 | -4.30 | -0.31 |
| FDC Ltd. | 370.15 | 365.5 | -4.65 | -1.26 |
| Fischer Medical Ventures Ltd. | 40.25 | 39.28 | -0.97 | -2.41 |
| Granules India Ltd. | 599.6 | 598.45 | -1.15 | -0.19 |
| Healthcare Global Enterprises Ltd. | 584.5 | 580.55 | -3.95 | -0.68 |
| Hester Biosciences Ltd. | 1544.7 | 1538.8 | -5.90 | -0.38 |
| Indoco Remedies Ltd. | 205.8 | 201.55 | -4.25 | -2.07 |
| Innova Captab Ltd. | 673.65 | 668.5 | -5.15 | -0.76 |
| Jupiter Life Line Hospitals Ltd. | 1273.15 | 1257.65 | -15.50 | -1.22 |
| Krishna Institute of Medical Sciences Ltd | 733.4 | 724.7 | -8.70 | -1.19 |
| Lincoln Pharmaceuticals Ltd. | 616.6 | 611.55 | -5.05 | -0.82 |
| Medicamen Biotech Ltd. | 304.85 | 290 | -14.85 | -4.87 |
| Metropolis Healthcare Ltd. | 1895.05 | 1880.3 | -14.75 | -0.78 |
| Nectar Lifesciences Ltd. | 12.26 | 12.24 | -0.02 | -0.16 |
| NGL Fine-Chem Ltd. | 2246.55 | 2230.95 | -15.60 | -0.69 |
| Orchid Pharma Ltd. | 645.85 | 634.5 | -11.35 | -1.76 |
| Poly Medicure Ltd. | 1286.75 | 1285 | -1.75 | -0.14 |
| Sai Life Sciences Ltd. | 943.4 | 925.95 | -17.45 | -1.85 |
| Senores Pharmaceuticals Ltd. | 780.4 | 775.45 | -4.95 | -0.63 |
| Sigachi Industries Ltd. | 20.72 | 20.3 | -0.42 | -2.03 |
| Supriya Lifescience Ltd. | 663.75 | 663.5 | -0.25 | -0.04 |
| Syncom Formulations (India) Ltd. | 12.77 | 12.65 | -0.12 | -0.94 |
| Syngene International Ltd. | 437.35 | 434 | -3.35 | -0.77 |
| Themis Medicare Ltd. | 85.44 | 82.52 | -2.92 | -3.42 |
| Vimta Labs Ltd. | 465.95 | 464.6 | -1.35 | -0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.25 | 700 | -4.25 | -0.60 |
Market Stats
Advances
57
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1518 | 1554.95 | 1518 | 1512 | 1536 | 24.00 | 1.59 | 5011 | 0.77 | 2350 | 301 | 2026-02-25 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 370.6 | 372.3 | 367 | 369.5 | 369.15 | -0.35 | -0.09 | 1336 | 0.05 | 645 | 310.8 | 2026-02-25 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 682.1 | 711 | 682.1 | 692.3 | 707.95 | 15.65 | 2.26 | 6581 | 0.47 | 971.5 | 269 | 2026-02-25 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2150.1 | 2170 | 2130.1 | 2149.5 | 2156.1 | 6.60 | 0.31 | 8203 | 1.77 | 2643.5 | 844.95 | 2026-02-25 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 307.35 | 312.4 | 302.95 | 309.1 | 304.6 | -4.50 | -1.46 | 4758 | 0.14 | 571.15 | 225 | 2026-02-25 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2985 | 3041.1 | 2956.95 | 2950.65 | 3012.3 | 61.65 | 2.09 | 5953 | 1.79 | 3485.75 | 1115.15 | 2026-02-25 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 483.2 | 489.45 | 475.55 | 483.1 | 478.4 | -4.70 | -0.97 | 4093 | 0.20 | 2026-02-25 15:42:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 755.8 | 771.75 | 732.5 | 750.15 | 737 | -13.15 | -1.75 | 2263 | 0.17 | 1296.15 | 463.3 | 2026-02-25 15:41:00 |
| Alivus Life Sciences Ltd. | 543322 | 886 | 912 | 882.8 | 884.75 | 912 | 27.25 | 3.08 | 3661 | 0.33 | 1335 | 369 | 2026-02-25 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5647 | 5457.75 | 5496.45 | 5647 | 150.55 | 2.74 | 2479 | 1.40 | 6440 | 2835.05 | 2026-02-25 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 232.3 | 235.75 | 230.65 | 232.3 | 232.2 | -0.10 | -0.04 | 1910 | 0.04 | 348.3 | 5.85 | 2026-02-25 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 637.95 | 649.75 | 633.65 | 637.95 | 642.05 | 4.10 | 0.64 | 12155 | 0.78 | 732 | 200.05 | 2026-02-25 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1154.25 | 1217 | 1154.25 | 1164.85 | 1214.5 | 49.65 | 4.26 | 50627 | 6.15 | 1592.55 | 397.3 | 2026-02-25 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 343.55 | 347.8 | 335 | 341.95 | 335 | -6.95 | -2.03 | 2421 | 0.08 | 744.9 | 245.05 | 2026-02-25 15:42:00 |
| Biocon Ltd. | 532523 | 392.9 | 396.85 | 390.3 | 390.35 | 395.15 | 4.80 | 1.23 | 439961 | 17.39 | 424.95 | 191.6 | 2026-02-25 15:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 409.35 | 414.2 | 394.95 | 409.4 | 400.45 | -8.95 | -2.19 | 50930 | 2.04 | 2026-02-25 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1712.1 | 1732.85 | 1712.1 | 1711.35 | 1726.5 | 15.15 | 0.89 | 664 | 0.11 | 2636 | 575 | 2026-02-25 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 312.85 | 314.25 | 306.7 | 309.1 | 309.75 | 0.65 | 0.21 | 19920 | 0.62 | 1359 | 0.08 | 2026-02-25 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1056.75 | 1291 | 1056.75 | 1078.1 | 1271 | 192.90 | 17.89 | 1493637 | 189.84 | 2026-02-25 15:42:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 179.5 | 181.2 | 174 | 179.5 | 179 | -0.50 | -0.28 | 11769 | 0.21 | 321.15 | 80.05 | 2026-02-25 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6254.85 | 6414.55 | 6254.85 | 6254.85 | 6398.1 | 143.25 | 2.29 | 2821 | 1.80 | 7077.7 | 2730 | 2026-02-25 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1430 | 1405.35 | 1408.1 | 1428 | 19.90 | 1.41 | 3964 | 0.57 | 3645 | 1345.8 | 2026-02-25 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1435.4 | 1438.7 | 1416.65 | 1434.65 | 1431 | -3.65 | -0.25 | 4624 | 0.66 | 2026-02-25 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1390 | 1400 | 1368.7 | 1384.6 | 1380.3 | -4.30 | -0.31 | 1746 | 0.24 | 1909.55 | 550.9 | 2026-02-25 15:40:00 |
| FDC Ltd. | 531599 | 369.4 | 369.6 | 363 | 370.15 | 365.5 | -4.65 | -1.26 | 1046 | 0.04 | 659 | 245 | 2026-02-25 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41 | 41 | 38.55 | 40.25 | 39.28 | -0.97 | -2.41 | 186002 | 0.73 | 1195.9 | 33.1 | 2026-02-25 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 911.25 | 934.9 | 911.25 | 919.95 | 929.75 | 9.80 | 1.07 | 44464 | 4.13 | 1105 | 245.4 | 2026-02-25 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1796.75 | 1857.5 | 1792.6 | 1801.3 | 1837.2 | 35.90 | 1.99 | 4564 | 0.84 | 2606 | 861.5 | 2026-02-25 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2062.6 | 2092 | 2062.6 | 2061.95 | 2079 | 17.05 | 0.83 | 68069 | 14.15 | 2286.15 | 361.7 | 2026-02-25 15:40:00 |
| Global Health Ltd. | 543654 | 1150.2 | 1165.85 | 1138.8 | 1150.2 | 1160 | 9.80 | 0.85 | 14590 | 1.69 | 1513.75 | 391.05 | 2026-02-25 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 132.65 | 132.65 | 122.9 | 122.6 | 124.45 | 1.85 | 1.51 | 2113 | 0.03 | 2026-02-25 15:40:00 | ||
| Granules India Ltd. | 532482 | 599.7 | 606.4 | 595.3 | 599.6 | 598.45 | -1.15 | -0.19 | 34456 | 2.06 | 724.55 | 267.85 | 2026-02-25 15:40:00 |
| Health X Platform Ltd. | 533259 | 279.5 | 283 | 277 | 279.6 | 283 | 3.40 | 1.22 | 166 | 0.00 | 506.35 | 190.05 | 2026-02-25 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 584.45 | 586 | 570.3 | 584.5 | 580.55 | -3.95 | -0.68 | 5625 | 0.33 | 804.3 | 249.1 | 2026-02-25 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1560.9 | 1572.55 | 1538.45 | 1544.7 | 1538.8 | -5.90 | -0.38 | 263 | 0.04 | 3375.45 | 1246.75 | 2026-02-25 15:40:00 |
| Hikal Ltd. | 524735 | 201.05 | 203.45 | 198.65 | 200.65 | 200.85 | 0.20 | 0.10 | 6904 | 0.14 | 464.5 | 178 | 2026-02-25 15:40:00 |
| Indegene Ltd. | 544172 | 480.05 | 501.95 | 480.05 | 479 | 493.6 | 14.60 | 3.05 | 28872 | 1.43 | 2026-02-25 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 203.4 | 203.8 | 201.55 | 205.8 | 201.55 | -4.25 | -2.07 | 909 | 0.02 | 423.1 | 190 | 2026-02-25 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399 | 410.45 | 399 | 401.5 | 407.9 | 6.40 | 1.59 | 3451 | 0.14 | 640.05 | 60.3 | 2026-02-25 15:40:00 |
| Innova Captab Ltd. | 544067 | 675.65 | 677.05 | 661.2 | 673.65 | 668.5 | -5.15 | -0.76 | 849 | 0.06 | 2026-02-25 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.85 | 75.35 | 73.28 | 71.93 | 74.7 | 2.77 | 3.85 | 46496 | 0.35 | 537.05 | 57.51 | 2026-02-25 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1524.1 | 1532.05 | 1500 | 1523.35 | 1524.5 | 1.15 | 0.08 | 436551 | 66.55 | 1757.65 | 670 | 2026-02-25 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 878.1 | 909 | 874.65 | 878.05 | 900.05 | 22.00 | 2.51 | 7615 | 0.69 | 1309 | 268.8 | 2026-02-25 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1299 | 1303.1 | 1257.65 | 1273.15 | 1257.65 | -15.50 | -1.22 | 427 | 0.05 | 2026-02-25 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84.56 | 89.78 | 83.14 | 84.15 | 87.88 | 3.73 | 4.43 | 195387 | 1.72 | 104.95 | 52 | 2026-02-25 15:42:00 |
| Kopran Ltd. | 524280 | 129.75 | 133.15 | 128.65 | 128.65 | 129.2 | 0.55 | 0.43 | 5748 | 0.07 | 369.2 | 96 | 2026-02-25 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5127 | 5203.5 | 5058.6 | 5125.2 | 5161 | 35.80 | 0.70 | 5111 | 2.64 | 6725 | 1446.65 | 2026-02-25 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 733 | 739.35 | 722 | 733.4 | 724.7 | -8.70 | -1.19 | 8748 | 0.63 | 2868 | 474.55 | 2026-02-25 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 628.3 | 634.05 | 621.3 | 628.2 | 633.7 | 5.50 | 0.88 | 943 | 0.06 | 1041.8 | 354 | 2026-02-25 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1030.25 | 1078.85 | 1030.25 | 1029.85 | 1075.95 | 46.10 | 4.48 | 113832 | 12.25 | 1140.9 | 279.65 | 2026-02-25 15:42:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 601.95 | 617.55 | 601.95 | 616.6 | 611.55 | -5.05 | -0.82 | 177 | 0.01 | 975 | 273.7 | 2026-02-25 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2057.05 | 2165.8 | 2051.6 | 2053.45 | 2162 | 108.55 | 5.29 | 23714 | 5.13 | 3050 | 1240.75 | 2026-02-25 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 175.25 | 177.1 | 174.55 | 174.1 | 176.25 | 2.15 | 1.23 | 19103 | 0.34 | 358.5 | 45.65 | 2026-02-25 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1088.25 | 1090.8 | 1073.1 | 1086.75 | 1086.95 | 0.20 | 0.02 | 69465 | 7.55 | 1314.3 | 306 | 2026-02-25 15:40:00 |
| Medicamen Biotech Ltd. | 531146 | 306 | 306 | 290 | 304.85 | 290 | -14.85 | -4.87 | 753 | 0.02 | 1219 | 290 | 2026-02-25 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1896.15 | 1908.1 | 1880.3 | 1895.05 | 1880.3 | -14.75 | -0.78 | 723 | 0.14 | 2306.85 | 1176.05 | 2026-02-25 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1835.9 | 1875.65 | 1813.6 | 1821.45 | 1864.2 | 42.75 | 2.35 | 21279 | 3.97 | 2371.6 | 657.25 | 2026-02-25 15:40:00 |
| Natco Pharma Ltd. | 524816 | 949.95 | 990.45 | 942.85 | 944.45 | 981 | 36.55 | 3.87 | 301384 | 29.57 | 1638.35 | 502 | 2026-02-25 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.29 | 12.43 | 12.21 | 12.26 | 12.24 | -0.02 | -0.16 | 29157 | 0.04 | 56.39 | 12.18 | 2026-02-25 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13200.75 | 13504.3 | 13200.75 | 13366.7 | 13367 | 0.30 | 0.00 | 1778 | 2.38 | 19748.4 | 1069 | 2026-02-25 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2263.1 | 2264 | 2197.1 | 2246.55 | 2230.95 | -15.60 | -0.69 | 260 | 0.06 | 2822.5 | 962.7 | 2026-02-25 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 655.55 | 655.55 | 623 | 645.85 | 634.5 | -11.35 | -1.76 | 4356 | 0.28 | 1998 | 292.05 | 2026-02-25 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 334.65 | 341.55 | 333 | 334.65 | 336.1 | 1.45 | 0.43 | 527 | 0.02 | 581 | 107.15 | 2026-02-25 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 160.2 | 162.45 | 159.35 | 159.55 | 160.85 | 1.30 | 0.81 | 83175 | 1.34 | 307.85 | 61.654714455599 | 2026-02-25 15:42:00 |
| Poly Medicure Ltd. | 531768 | 1287.55 | 1307.95 | 1285 | 1286.75 | 1285 | -1.75 | -0.14 | 3124 | 0.40 | 3149.8 | 727.25 | 2026-02-25 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1205.8 | 1213.2 | 1199.55 | 1197.45 | 1203.5 | 6.05 | 0.51 | 2270 | 0.27 | 1708.5 | 477 | 2026-02-25 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2040 | 2052 | 1865.3 | 1886.15 | 1903.4 | 17.25 | 0.91 | 1939 | 0.37 | 2976.7 | 645.7 | 2026-02-25 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 943.5 | 959.95 | 916.2 | 943.4 | 925.95 | -17.45 | -1.85 | 34943 | 3.24 | 2026-02-25 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4000.05 | 4100 | 3990.5 | 3999.3 | 4015 | 15.70 | 0.39 | 6301 | 2.53 | 2026-02-25 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 782.3 | 790.4 | 769.3 | 780.4 | 775.45 | -4.95 | -0.63 | 4882 | 0.38 | 2026-02-25 15:40:00 | ||
| Shalby Ltd. | 540797 | 152.1 | 158.7 | 152.1 | 152.05 | 156.4 | 4.35 | 2.86 | 5039 | 0.08 | 333.85 | 114.35 | 2026-02-25 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 321.05 | 331 | 321.05 | 319.9 | 328.55 | 8.65 | 2.70 | 7550 | 0.25 | 1003.2 | 222.4 | 2026-02-25 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 20.61 | 21.22 | 19.95 | 20.72 | 20.3 | -0.42 | -2.03 | 181916 | 0.37 | 429.9 | 18.9 | 2026-02-25 15:41:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 380.05 | 385.45 | 376.9 | 380.4 | 382.2 | 1.80 | 0.47 | 3186 | 0.12 | 398 | 54.5 | 2026-02-25 15:41:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 473 | 480.45 | 463 | 472.95 | 478.05 | 5.10 | 1.08 | 2180 | 0.10 | 885.95 | 287 | 2026-02-25 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 867.35 | 871.95 | 861.35 | 860.9 | 861.45 | 0.55 | 0.06 | 4158 | 0.36 | 1675.25 | 268.4 | 2026-02-25 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 127.5 | 132 | 126.85 | 127.5 | 129.2 | 1.70 | 1.33 | 73380 | 0.95 | 474 | 109.2 | 2026-02-25 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1737.8 | 1770.8 | 1734.35 | 1730.55 | 1762.45 | 31.90 | 1.84 | 63596 | 11.21 | 1960.2 | 855.85 | 2026-02-25 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 709.95 | 709.95 | 661.5 | 663.75 | 663.5 | -0.25 | -0.04 | 3518 | 0.23 | 841.7 | 170.05 | 2026-02-25 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 265.4 | 288.35 | 265.4 | 281.35 | 282.3 | 0.95 | 0.34 | 1244 | 0.04 | 2026-02-25 15:42:00 | ||
| Suven Life Sciences Ltd. | 530239 | 150.5 | 151.7 | 148.85 | 149.5 | 150.95 | 1.45 | 0.97 | 30309 | 0.46 | 303 | 45.01 | 2026-02-25 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.87 | 13.13 | 12.61 | 12.77 | 12.65 | -0.12 | -0.94 | 107548 | 0.14 | 27.94 | 4.55 | 2026-02-25 15:40:00 |
| Syngene International Ltd. | 539268 | 434.65 | 440.65 | 430.95 | 437.35 | 434 | -3.35 | -0.77 | 34914 | 1.52 | 960 | 426.85 | 2026-02-25 15:40:00 |
| Tarsons Products Ltd. | 543399 | 186.25 | 194.5 | 184.2 | 185.75 | 194.15 | 8.40 | 4.52 | 7433 | 0.14 | 914.35 | 184.2 | 2026-02-25 15:40:00 |
| Themis Medicare Ltd. | 530199 | 90 | 90 | 82.47 | 85.44 | 82.52 | -2.92 | -3.42 | 2753 | 0.02 | 1980.95 | 75.8 | 2026-02-25 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 399.4 | 409 | 399.05 | 399.3 | 403.4 | 4.10 | 1.03 | 4447 | 0.18 | 1613.9 | 376.1 | 2026-02-25 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.05 | 1000.45 | 963.05 | 984.7 | 986.7 | 2.00 | 0.20 | 2065 | 0.20 | 1276.75 | 330 | 2026-02-25 15:40:00 |
| Vimta Labs Ltd. | 524394 | 465.95 | 475 | 462.2 | 465.95 | 464.6 | -1.35 | -0.29 | 7492 | 0.35 | 1183 | 288.9 | 2026-02-25 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 219.15 | 221.8 | 213.65 | 219.5 | 220 | 0.50 | 0.23 | 40483 | 0.89 | 260.3 | 61.8 | 2026-02-25 15:40:00 |
| Wockhardt Ltd. | 532300 | 1364 | 1384.6 | 1352.85 | 1361.2 | 1384 | 22.80 | 1.67 | 10164 | 1.41 | 1870 | 145.35 | 2026-02-25 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.05 | 712.35 | 692.7 | 704.25 | 700 | -4.25 | -0.60 | 12576 | 0.88 | 843 | 304 | 2026-02-25 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 907.2 | 921 | 901.9 | 904.35 | 919.4 | 15.05 | 1.66 | 36155 | 3.32 | 1323.9 | 350.3 | 2026-02-25 15:42:00 |