Select Exchange & Index:
BSE HC
50986.10
updated on: 03-Aug-2026 [13:12]
Advances - 74 |
Declines - 22 |
Unchanged - 2
Overview
| Open | 51278.92 | Prev. Close | 50797.02 |
|---|---|---|---|
| Day High | 51318.20 | 52 Week High | 51318.20 |
| Day Low | 50691.08 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1248.1 | 1255.75 | 7.65 | 0.61 |
| Aarti Pharmalabs Ltd. | 667.95 | 679.25 | 11.30 | 1.69 |
| Acutaas Chemicals Ltd. | 3099.95 | 3130 | 30.05 | 0.97 |
| Advanced Enzyme Technologies Ltd. | 315 | 320.9 | 5.90 | 1.87 |
| Ajanta Pharma Ltd. | 3470.1 | 3525 | 54.90 | 1.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 659.1 | 680.95 | 21.85 | 3.32 |
| Alembic Pharmaceuticals Ltd. | 797.05 | 809.4 | 12.35 | 1.55 |
| Alivus Life Sciences Ltd. | 1159.2 | 1209.45 | 50.25 | 4.33 |
| Anthem Biosciences Ltd. | 808.75 | 821.95 | 13.20 | 1.63 |
| Artemis Medicare Services Ltd. | 297.45 | 300 | 2.55 | 0.86 |
| Bajaj Healthcare Ltd. | 336.65 | 337.8 | 1.15 | 0.34 |
| Biocon Ltd. | 425.65 | 427.65 | 2.00 | 0.47 |
| Caplin Point Laboratories Ltd. | 2514.7 | 2569.3 | 54.60 | 2.17 |
| Cohance Lifesciences Ltd. | 425.05 | 427 | 1.95 | 0.46 |
| CORONA Remedies Ltd. | 2097.6 | 2111.8 | 14.20 | 0.68 |
| Dishman Carbogen Amcis Ltd. | 187 | 188.55 | 1.55 | 0.83 |
| Divi's Laboratories Ltd. | 8056.65 | 8465.5 | 408.85 | 5.07 |
| Dr Agarwals Eye Hospital Ltd. | 4995 | 5011.05 | 16.05 | 0.32 |
| Emcure Pharmaceuticals Ltd. | 1955.85 | 1985 | 29.15 | 1.49 |
| Eris Lifesciences Ltd. | 1352.75 | 1372.7 | 19.95 | 1.47 |
| Fortis Healthcare Ltd. | 944.8 | 952.15 | 7.35 | 0.78 |
| Gland Pharma Ltd. | 2504.4 | 2565.35 | 60.95 | 2.43 |
| Glenmark Pharmaceuticals Ltd. | 2233.3 | 2243.2 | 9.90 | 0.44 |
| Global Health Ltd. | 1408.4 | 1463.25 | 54.85 | 3.89 |
| Granules India Ltd. | 824.05 | 839.95 | 15.90 | 1.93 |
| Health X Platform Ltd. | 312 | 315.15 | 3.15 | 1.01 |
| Healthcare Global Enterprises Ltd. | 670.7 | 677.9 | 7.20 | 1.07 |
| Hikal Ltd. | 221.5 | 228.85 | 7.35 | 3.32 |
| Indegene Ltd. | 514.9 | 548 | 33.10 | 6.43 |
| Indoco Remedies Ltd. | 219.55 | 224.5 | 4.95 | 2.25 |
| Indraprastha Medical Corporation Ltd. | 366.25 | 370.05 | 3.80 | 1.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.2 | 151.5 | 5.30 | 3.63 |
| Ipca Laboratories Ltd. | 1747.15 | 1748.2 | 1.05 | 0.06 |
| Jubilant Pharmova Ltd. | 934.8 | 935.45 | 0.65 | 0.07 |
| KMC Speciality Hospitals (India) Ltd. | 127.6 | 127.8 | 0.20 | 0.16 |
| Krishna Institute of Medical Sciences Ltd | 804.5 | 818.05 | 13.55 | 1.68 |
| Krsnaa Diagnostics Ltd. | 527.3 | 553.45 | 26.15 | 4.96 |
| Laurus Labs Ltd. | 1816.1 | 1824.5 | 8.40 | 0.46 |
| Lincoln Pharmaceuticals Ltd. | 579.1 | 588.25 | 9.15 | 1.58 |
| Mankind Pharma Ltd. | 2469.9 | 2470 | 0.10 | 0.00 |
| Marksans Pharma Ltd. | 258.25 | 263 | 4.75 | 1.84 |
| Max Healthcare Institute Ltd. | 1098.55 | 1105.05 | 6.50 | 0.59 |
| Medicamen Biotech Ltd. | 235.95 | 239.55 | 3.60 | 1.53 |
| Metropolis Healthcare Ltd. | 582.75 | 596.35 | 13.60 | 2.33 |
| Natco Pharma Ltd. | 919.85 | 934.7 | 14.85 | 1.61 |
| Nephrocare Health Services Ltd. | 681.75 | 692.2 | 10.45 | 1.53 |
| Neuland Laboratories Ltd. | 19067.6 | 19788.05 | 720.45 | 3.78 |
| NGL Fine-Chem Ltd. | 3265 | 3394.95 | 129.95 | 3.98 |
| Orchid Pharma Ltd. | 985.5 | 990.3 | 4.80 | 0.49 |
| Piramal Pharma Ltd. | 196.1 | 201.85 | 5.75 | 2.93 |
| Poly Medicure Ltd. | 1703.1 | 1731.9 | 28.80 | 1.69 |
| Rainbow Children's Medicare Ltd. | 1521.6 | 1570.15 | 48.55 | 3.19 |
| RPG Life Sciences Ltd. | 2767.15 | 2780 | 12.85 | 0.46 |
| Sai Life Sciences Ltd. | 1316.1 | 1344.75 | 28.65 | 2.18 |
| Senores Pharmaceuticals Ltd. | 1301.5 | 1362.8 | 61.30 | 4.71 |
| Shalby Ltd. | 161.8 | 164.7 | 2.90 | 1.79 |
| Shilpa Medicare Ltd. | 611.55 | 620.3 | 8.75 | 1.43 |
| Sigachi Industries Ltd. | 25.91 | 26.15 | 0.24 | 0.93 |
| Solara Active Pharma Sciences Ltd. | 512.8 | 519 | 6.20 | 1.21 |
| Strides Pharma Science Ltd. | 1023.25 | 1030.95 | 7.70 | 0.75 |
| Sun Pharma Advanced Research Company Ltd. | 206.05 | 208.9 | 2.85 | 1.38 |
| Supriya Lifescience Ltd. | 866.7 | 887.7 | 21.00 | 2.42 |
| Suraksha Diagnostic Ltd. | 251.7 | 255.35 | 3.65 | 1.45 |
| Suven Life Sciences Ltd. | 307.1 | 309.55 | 2.45 | 0.80 |
| Syncom Formulations (India) Ltd. | 13.14 | 13.31 | 0.17 | 1.29 |
| Syngene International Ltd. | 385.65 | 402.9 | 17.25 | 4.47 |
| Tarsons Products Ltd. | 314.2 | 317.85 | 3.65 | 1.16 |
| Themis Medicare Ltd. | 105.2 | 106.7 | 1.50 | 1.43 |
| Thyrocare Technologies Ltd. | 579.15 | 597 | 17.85 | 3.08 |
| Vijaya Diagnostic Centre Ltd. | 1341.75 | 1355 | 13.25 | 0.99 |
| Vimta Labs Ltd. | 608.15 | 617.65 | 9.50 | 1.56 |
| Viyash Scientific Ltd. | 252.05 | 265.95 | 13.90 | 5.51 |
| Wockhardt Ltd. | 1960.1 | 2003.3 | 43.20 | 2.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.2 | 841.1 | 22.90 | 2.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 423.5 | 413 | -10.50 | -2.48 |
| Alkem Laboratories Ltd. | 5752.85 | 5708.15 | -44.70 | -0.78 |
| Aster DM Quality Care Ltd. | 821.85 | 812.15 | -9.70 | -1.18 |
| Aurobindo Pharma Ltd. | 1579.35 | 1567.3 | -12.05 | -0.76 |
| Blue Jet Healthcare Ltd. | 627.05 | 593.15 | -33.90 | -5.41 |
| Concord Biotech Ltd. | 1420.3 | 1410.9 | -9.40 | -0.66 |
| Dr. Lal Pathlabs Ltd. | 1907.5 | 1900 | -7.50 | -0.39 |
| FDC Ltd. | 410.1 | 401.6 | -8.50 | -2.07 |
| GPT Healthcare Ltd. | 170.4 | 166.6 | -3.80 | -2.23 |
| Hester Biosciences Ltd. | 2482.05 | 2430.65 | -51.40 | -2.07 |
| Innova Captab Ltd. | 974.55 | 961.5 | -13.05 | -1.34 |
| Jupiter Life Line Hospitals Ltd. | 330.1 | 316 | -14.10 | -4.27 |
| Kopran Ltd. | 191.85 | 190 | -1.85 | -0.96 |
| Kovai Medical Center & Hospital Ltd. | 5916.5 | 5825.75 | -90.75 | -1.53 |
| Kwality Pharmaceuticals Ltd. | 2586 | 2563.65 | -22.35 | -0.86 |
| Narayana Hrudayalaya Ltd. | 2027.55 | 1921.35 | -106.20 | -5.24 |
| Panacea Biotec Ltd. | 421.3 | 416.75 | -4.55 | -1.08 |
| Sanofi Consumer Healthcare India Ltd. | 4601.4 | 4564.2 | -37.20 | -0.81 |
| SMS Pharmaceuticals Ltd. | 374.2 | 363.05 | -11.15 | -2.98 |
| Sun Pharmaceutical Industries Ltd. | 1989.35 | 1960.85 | -28.50 | -1.43 |
| Wanbury Ltd. | 294.05 | 294 | -0.05 | -0.02 |
| Zydus Lifesciences Ltd. | 1126.5 | 1112.7 | -13.80 | -1.23 |
Market Stats
Advances
74
Declines
22
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1250.05 | 1274.7 | 1250 | 1248.1 | 1255.75 | 7.65 | 0.61 | 1359 | 0.17 | 2350 | 301 | 2026-08-03 12:48:00 |
| Aarti Drugs Ltd. | 524348 | 449 | 449 | 404.65 | 423.5 | 413 | -10.50 | -2.48 | 45750 | 1.89 | 645 | 310.8 | 2026-08-03 12:56:00 |
| Aarti Pharmalabs Ltd. | 543748 | 660.35 | 684.5 | 660.35 | 667.95 | 679.25 | 11.30 | 1.69 | 5130 | 0.35 | 971.5 | 269 | 2026-08-03 12:56:00 |
| Acutaas Chemicals Ltd. | 543349 | 3130.9 | 3150 | 3027 | 3099.95 | 3130 | 30.05 | 0.97 | 15143 | 4.74 | 3735 | 844.95 | 2026-08-03 12:56:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 336 | 343 | 318.45 | 315 | 320.9 | 5.90 | 1.87 | 69591 | 2.23 | 571.15 | 225 | 2026-08-03 12:56:00 |
| Ajanta Pharma Ltd. | 532331 | 3504.9 | 3541.1 | 3478.95 | 3470.1 | 3525 | 54.90 | 1.58 | 8273 | 2.92 | 3598.4 | 1115.15 | 2026-08-03 12:56:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 662 | 688 | 662 | 659.1 | 680.95 | 21.85 | 3.32 | 6341 | 0.43 | 2026-08-03 12:56:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 795.05 | 814.05 | 791.15 | 797.05 | 809.4 | 12.35 | 1.55 | 2914 | 0.24 | 1296.15 | 463.3 | 2026-08-03 12:56:00 |
| Alivus Life Sciences Ltd. | 543322 | 1174.4 | 1223.6 | 1174.4 | 1159.2 | 1209.45 | 50.25 | 4.33 | 14918 | 1.80 | 1335 | 369 | 2026-08-03 12:56:00 |
| Alkem Laboratories Ltd. | 539523 | 5758 | 5771 | 5674.45 | 5752.85 | 5708.15 | -44.70 | -0.78 | 1446 | 0.83 | 6440 | 2835.05 | 2026-08-03 12:56:00 |
| Anthem Biosciences Ltd. | 544449 | 815.3 | 829.8 | 804.5 | 808.75 | 821.95 | 13.20 | 1.63 | 33829 | 2.78 | 2026-08-03 12:56:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 305.55 | 305.8 | 299 | 297.45 | 300 | 2.55 | 0.86 | 10001 | 0.30 | 348.3 | 5.85 | 2026-08-03 12:56:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.65 | 836.5 | 810.3 | 821.85 | 812.15 | -9.70 | -1.18 | 20283 | 1.65 | 847.95 | 200.05 | 2026-08-03 12:56:00 |
| Aurobindo Pharma Ltd. | 524804 | 1610.3 | 1610.3 | 1558.2 | 1579.35 | 1567.3 | -12.05 | -0.76 | 12423 | 1.95 | 1636 | 397.3 | 2026-08-03 12:56:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.25 | 340.9 | 335.25 | 336.65 | 337.8 | 1.15 | 0.34 | 5171 | 0.17 | 744.9 | 245.05 | 2026-08-03 12:56:00 |
| Biocon Ltd. | 532523 | 432 | 432 | 423.65 | 425.65 | 427.65 | 2.00 | 0.47 | 120415 | 5.15 | 447 | 191.6 | 2026-08-03 12:56:00 |
| Blue Jet Healthcare Ltd. | 544009 | 635 | 647.05 | 578 | 627.05 | 593.15 | -33.90 | -5.41 | 211710 | 12.56 | 2026-08-03 12:56:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2510 | 2586.8 | 2500 | 2514.7 | 2569.3 | 54.60 | 2.17 | 2766 | 0.71 | 2700 | 575 | 2026-08-03 12:56:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 436.2 | 425 | 425.05 | 427 | 1.95 | 0.46 | 30574 | 1.31 | 1359 | 0.08 | 2026-08-03 12:56:00 |
| Concord Biotech Ltd. | 543960 | 1441.9 | 1457.3 | 1395.1 | 1420.3 | 1410.9 | -9.40 | -0.66 | 23276 | 3.28 | 2026-08-03 12:56:00 | ||
| CORONA Remedies Ltd. | 544644 | 2180 | 2208.05 | 2055 | 2097.6 | 2111.8 | 14.20 | 0.68 | 3954 | 0.84 | 2026-08-03 12:56:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 188.05 | 191 | 188 | 187 | 188.55 | 1.55 | 0.83 | 9988 | 0.19 | 321.15 | 80.05 | 2026-08-03 12:56:00 |
| Divi's Laboratories Ltd. | 532488 | 8321.05 | 8495 | 8108.1 | 8056.65 | 8465.5 | 408.85 | 5.07 | 89217 | 75.53 | 8495 | 2730 | 2026-08-03 12:56:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5020.2 | 5048.95 | 4997.75 | 4995 | 5011.05 | 16.05 | 0.32 | 186 | 0.09 | 7300 | 730 | 2026-08-03 12:54:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1902.3 | 1939 | 1880.15 | 1907.5 | 1900 | -7.50 | -0.39 | 18604 | 3.53 | 3645 | 1272 | 2026-08-03 12:56:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1974 | 1988.85 | 1935 | 1955.85 | 1985 | 29.15 | 1.49 | 3853 | 0.76 | 2026-08-03 12:56:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1345 | 1379.2 | 1345 | 1352.75 | 1372.7 | 19.95 | 1.47 | 1300 | 0.18 | 1909.55 | 550.9 | 2026-08-03 12:56:00 |
| FDC Ltd. | 531599 | 425 | 425 | 400.1 | 410.1 | 401.6 | -8.50 | -2.07 | 20287 | 0.81 | 659 | 245 | 2026-08-03 12:56:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.7 | 39.1 | 38.13 | 38.95 | 38.95 | 0.00 | 0.00 | 59047 | 0.23 | 1195.9 | 31.13 | 2026-08-03 12:56:00 |
| Fortis Healthcare Ltd. | 532843 | 954.85 | 978.55 | 943.65 | 944.8 | 952.15 | 7.35 | 0.78 | 28461 | 2.71 | 1105 | 245.4 | 2026-08-03 12:56:00 |
| Gland Pharma Ltd. | 543245 | 2491.35 | 2579.95 | 2491.35 | 2504.4 | 2565.35 | 60.95 | 2.43 | 15282 | 3.92 | 2606 | 861.5 | 2026-08-03 12:56:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2269.35 | 2269.35 | 2163 | 2233.3 | 2243.2 | 9.90 | 0.44 | 36561 | 8.20 | 2471.05 | 361.7 | 2026-08-03 12:56:00 |
| Global Health Ltd. | 543654 | 1402.4 | 1475.75 | 1402.4 | 1408.4 | 1463.25 | 54.85 | 3.89 | 21765 | 3.18 | 1513.75 | 391.05 | 2026-08-03 12:56:00 |
| GPT Healthcare Ltd. | 544131 | 169.55 | 170 | 164.2 | 170.4 | 166.6 | -3.80 | -2.23 | 7374 | 0.12 | 2026-08-03 12:56:00 | ||
| Granules India Ltd. | 532482 | 827.9 | 848.4 | 813.45 | 824.05 | 839.95 | 15.90 | 1.93 | 22692 | 1.91 | 910 | 267.85 | 2026-08-03 12:56:00 |
| Health X Platform Ltd. | 533259 | 312 | 315.15 | 312 | 312 | 315.15 | 3.15 | 1.01 | 84 | 0.00 | 506.35 | 190.05 | 2026-08-03 12:56:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 708.45 | 708.45 | 673.45 | 670.7 | 677.9 | 7.20 | 1.07 | 2610 | 0.18 | 804.3 | 249.1 | 2026-08-03 12:56:00 |
| Hester Biosciences Ltd. | 524669 | 2524 | 2538.95 | 2422 | 2482.05 | 2430.65 | -51.40 | -2.07 | 692 | 0.17 | 3375.45 | 1246.75 | 2026-08-03 12:56:00 |
| Hikal Ltd. | 524735 | 225 | 234.65 | 223.6 | 221.5 | 228.85 | 7.35 | 3.32 | 34373 | 0.79 | 464.5 | 145.95 | 2026-08-03 12:56:00 |
| Indegene Ltd. | 544172 | 526.25 | 554 | 512.7 | 514.9 | 548 | 33.10 | 6.43 | 50512 | 2.77 | 2026-08-03 12:56:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.95 | 224.9 | 220.85 | 219.55 | 224.5 | 4.95 | 2.25 | 5234 | 0.12 | 423.1 | 163.7 | 2026-08-03 12:56:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375.4 | 375.4 | 366.25 | 366.25 | 370.05 | 3.80 | 1.04 | 2991 | 0.11 | 640.05 | 60.3 | 2026-08-03 12:56:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 976.05 | 955.05 | 974.55 | 961.5 | -13.05 | -1.34 | 1803 | 0.17 | 2026-08-03 12:56:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.95 | 151.95 | 146.8 | 146.2 | 151.5 | 5.30 | 3.63 | 87956 | 1.33 | 537.05 | 57.51 | 2026-08-03 12:56:00 |
| Ipca Laboratories Ltd. | 524494 | 1731.45 | 1768.9 | 1731.45 | 1747.15 | 1748.2 | 1.05 | 0.06 | 7030 | 1.23 | 1941.4 | 670 | 2026-08-03 12:56:00 |
| Jubilant Pharmova Ltd. | 530019 | 950 | 950 | 932.1 | 934.8 | 935.45 | 0.65 | 0.07 | 10665 | 1.00 | 1309 | 268.8 | 2026-08-03 12:56:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 324.4 | 324.4 | 310.4 | 330.1 | 316 | -14.10 | -4.27 | 2212037 | 69.90 | 2026-08-03 12:56:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 130 | 130.75 | 127.45 | 127.6 | 127.8 | 0.20 | 0.16 | 68719 | 0.88 | 145.9 | 52 | 2026-08-03 12:56:00 |
| Kopran Ltd. | 524280 | 187.5 | 195 | 187.5 | 191.85 | 190 | -1.85 | -0.96 | 11404 | 0.22 | 369.2 | 96 | 2026-08-03 12:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5924.95 | 5924.95 | 5825 | 5916.5 | 5825.75 | -90.75 | -1.53 | 116 | 0.07 | 6725 | 1446.65 | 2026-08-03 12:56:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.05 | 822 | 804.5 | 804.5 | 818.05 | 13.55 | 1.68 | 13386 | 1.10 | 2868 | 474.55 | 2026-08-03 12:56:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 525 | 559.4 | 525 | 527.3 | 553.45 | 26.15 | 4.96 | 7026 | 0.39 | 1041.8 | 354 | 2026-08-03 12:56:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2573.1 | 2621.75 | 2555.9 | 2586 | 2563.65 | -22.35 | -0.86 | 2363 | 0.61 | 2889 | 248 | 2026-08-03 12:56:00 |
| Laurus Labs Ltd. | 540222 | 1820 | 1837.5 | 1788.75 | 1816.1 | 1824.5 | 8.40 | 0.46 | 77239 | 14.09 | 1837.5 | 279.65 | 2026-08-03 12:56:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 545.8 | 590.05 | 545.8 | 579.1 | 588.25 | 9.15 | 1.58 | 903 | 0.05 | 975 | 273.7 | 2026-08-03 12:55:00 |
| Mankind Pharma Ltd. | 543904 | 2467.95 | 2497.95 | 2442.9 | 2469.9 | 2470 | 0.10 | 0.00 | 20564 | 5.08 | 3050 | 1240.75 | 2026-08-03 12:56:00 |
| Marksans Pharma Ltd. | 524404 | 259.75 | 263.9 | 259 | 258.25 | 263 | 4.75 | 1.84 | 33002 | 0.87 | 358.5 | 45.65 | 2026-08-03 12:56:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.05 | 1114 | 1099.05 | 1098.55 | 1105.05 | 6.50 | 0.59 | 24072 | 2.66 | 1314.3 | 306 | 2026-08-03 12:56:00 |
| Medicamen Biotech Ltd. | 531146 | 238.25 | 241.45 | 233 | 235.95 | 239.55 | 3.60 | 1.53 | 1856 | 0.04 | 1219 | 216 | 2026-08-03 12:56:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.7 | 604.8 | 585.25 | 582.75 | 596.35 | 13.60 | 2.33 | 9292 | 0.55 | 2306.85 | 413 | 2026-08-03 12:56:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2015 | 2027.55 | 1917 | 2027.55 | 1921.35 | -106.20 | -5.24 | 53077 | 10.20 | 2371.6 | 657.25 | 2026-08-03 12:56:00 |
| Natco Pharma Ltd. | 524816 | 917.1 | 939 | 917.1 | 919.85 | 934.7 | 14.85 | 1.61 | 30046 | 2.81 | 1638.35 | 502 | 2026-08-03 12:56:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.21 | 10.95 | 10.21 | 10.62 | 10.62 | 0.00 | 0.00 | 16351 | 0.02 | 56.39 | 9.2 | 2026-08-03 12:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.05 | 699 | 675.05 | 681.75 | 692.2 | 10.45 | 1.53 | 7913 | 0.55 | 2026-08-03 12:56:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19000.35 | 19900.2 | 19000.35 | 19067.6 | 19788.05 | 720.45 | 3.78 | 2056 | 4.07 | 20072 | 1069 | 2026-08-03 12:56:00 |
| NGL Fine-Chem Ltd. | 524774 | 3192 | 3435.3 | 3192 | 3265 | 3394.95 | 129.95 | 3.98 | 435 | 0.15 | 3435.3 | 962.7 | 2026-08-03 12:56:00 |
| Orchid Pharma Ltd. | 524372 | 991.05 | 995.95 | 976.65 | 985.5 | 990.3 | 4.80 | 0.49 | 816 | 0.08 | 1998 | 292.05 | 2026-08-03 12:56:00 |
| Panacea Biotec Ltd. | 531349 | 422 | 423.55 | 416 | 421.3 | 416.75 | -4.55 | -1.08 | 5067 | 0.21 | 647.5 | 107.15 | 2026-08-03 12:56:00 |
| Piramal Pharma Ltd. | 543635 | 196.2 | 202.9 | 193.1 | 196.1 | 201.85 | 5.75 | 2.93 | 492072 | 9.93 | 307.85 | 61.654714455599 | 2026-08-03 12:56:00 |
| Poly Medicure Ltd. | 531768 | 1719.65 | 1749.75 | 1700.2 | 1703.1 | 1731.9 | 28.80 | 1.69 | 11520 | 2.00 | 3149.8 | 727.25 | 2026-08-03 12:56:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1551.8 | 1574 | 1544 | 1521.6 | 1570.15 | 48.55 | 3.19 | 11324 | 1.78 | 1708.5 | 477 | 2026-08-03 12:56:00 |
| RPG Life Sciences Ltd. | 532983 | 2790 | 2824.45 | 2763.3 | 2767.15 | 2780 | 12.85 | 0.46 | 391 | 0.11 | 3080.9 | 645.7 | 2026-08-03 12:56:00 |
| Sai Life Sciences Ltd. | 544306 | 1318.25 | 1350.9 | 1318 | 1316.1 | 1344.75 | 28.65 | 2.18 | 19397 | 2.61 | 2026-08-03 12:56:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.35 | 4603.35 | 4518.8 | 4601.4 | 4564.2 | -37.20 | -0.81 | 200 | 0.09 | 2026-08-03 12:55:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1325 | 1363.85 | 1312.65 | 1301.5 | 1362.8 | 61.30 | 4.71 | 8054 | 1.10 | 2026-08-03 12:56:00 | ||
| Shalby Ltd. | 540797 | 160 | 165.5 | 160 | 161.8 | 164.7 | 2.90 | 1.79 | 1726 | 0.03 | 333.85 | 114.35 | 2026-08-03 12:54:00 |
| Shilpa Medicare Ltd. | 530549 | 613.7 | 629.5 | 613.65 | 611.55 | 620.3 | 8.75 | 1.43 | 17953 | 1.11 | 1003.2 | 222.4 | 2026-08-03 12:56:00 |
| Sigachi Industries Ltd. | 543389 | 24.66 | 27.15 | 24.62 | 25.91 | 26.15 | 0.24 | 0.93 | 103012 | 0.27 | 429.9 | 16.74 | 2026-08-03 12:56:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 374.2 | 376.1 | 363.05 | 374.2 | 363.05 | -11.15 | -2.98 | 8945 | 0.32 | 446.5 | 54.5 | 2026-08-03 12:56:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 515.6 | 524.25 | 514.4 | 512.8 | 519 | 6.20 | 1.21 | 2812 | 0.15 | 885.95 | 287 | 2026-08-03 12:56:00 |
| Strides Pharma Science Ltd. | 532531 | 1039.95 | 1041.9 | 1000.05 | 1023.25 | 1030.95 | 7.70 | 0.75 | 16716 | 1.72 | 1675.25 | 268.4 | 2026-08-03 12:56:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 207.45 | 213.1 | 207.45 | 206.05 | 208.9 | 2.85 | 1.38 | 47253 | 0.99 | 474 | 108.2 | 2026-08-03 12:56:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1989.35 | 1990 | 1936.15 | 1989.35 | 1960.85 | -28.50 | -1.43 | 424688 | 83.27 | 2047.55 | 855.85 | 2026-08-03 12:56:00 |
| Supriya Lifescience Ltd. | 543434 | 875.2 | 897.9 | 868 | 866.7 | 887.7 | 21.00 | 2.42 | 13187 | 1.17 | 1040.75 | 170.05 | 2026-08-03 12:56:00 |
| Suraksha Diagnostic Ltd. | 544293 | 274.8 | 274.8 | 254 | 251.7 | 255.35 | 3.65 | 1.45 | 1952 | 0.05 | 2026-08-03 12:56:00 | ||
| Suven Life Sciences Ltd. | 530239 | 314.75 | 314.75 | 304.1 | 307.1 | 309.55 | 2.45 | 0.80 | 25251 | 0.78 | 371 | 45.01 | 2026-08-03 12:56:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.25 | 13.43 | 13.25 | 13.14 | 13.31 | 0.17 | 1.29 | 58525 | 0.08 | 27.94 | 4.55 | 2026-08-03 12:56:00 |
| Syngene International Ltd. | 539268 | 386 | 403.6 | 385 | 385.65 | 402.9 | 17.25 | 4.47 | 59157 | 2.38 | 960 | 375.5 | 2026-08-03 12:56:00 |
| Tarsons Products Ltd. | 543399 | 315.05 | 323.15 | 315.05 | 314.2 | 317.85 | 3.65 | 1.16 | 3932 | 0.12 | 914.35 | 164.15 | 2026-08-03 12:56:00 |
| Themis Medicare Ltd. | 530199 | 105.75 | 108.4 | 105.75 | 105.2 | 106.7 | 1.50 | 1.43 | 2072 | 0.02 | 1980.95 | 65 | 2026-08-03 12:56:00 |
| Thyrocare Technologies Ltd. | 539871 | 580.3 | 608 | 580.3 | 579.15 | 597 | 17.85 | 3.08 | 37509 | 2.24 | 1613.9 | 342.55 | 2026-08-03 12:56:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1347.95 | 1368.05 | 1343.9 | 1341.75 | 1355 | 13.25 | 0.99 | 235584 | 31.92 | 1437 | 330 | 2026-08-03 12:56:00 |
| Vimta Labs Ltd. | 524394 | 620.05 | 620.05 | 606.95 | 608.15 | 617.65 | 9.50 | 1.56 | 11100 | 0.69 | 1183 | 288.9 | 2026-08-03 12:56:00 |
| Viyash Scientific Ltd. | 512529 | 252.5 | 266 | 252.5 | 252.05 | 265.95 | 13.90 | 5.51 | 96197 | 2.56 | 297.9 | 61.8 | 2026-08-03 12:56:00 |
| Wanbury Ltd. | 524212 | 297.05 | 298.55 | 291.9 | 294.05 | 294 | -0.05 | -0.02 | 17835 | 0.52 | 360 | 33.05 | 2026-08-03 12:56:00 |
| Wockhardt Ltd. | 532300 | 1968 | 2020 | 1942.8 | 1960.1 | 2003.3 | 43.20 | 2.20 | 77509 | 15.53 | 2420 | 145.35 | 2026-08-03 12:56:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820 | 842.25 | 820 | 818.2 | 841.1 | 22.90 | 2.80 | 9346 | 0.79 | 889.8 | 304 | 2026-08-03 12:56:00 |
| Zydus Lifesciences Ltd. | 532321 | 1149.05 | 1149.05 | 1112 | 1126.5 | 1112.7 | -13.80 | -1.23 | 20600 | 2.29 | 1323.9 | 350.3 | 2026-08-03 12:56:00 |