Select Exchange & Index:
BSE HC
44239.62
updated on: 27-Feb-2026 [09:36]
Advances - 34 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 44362.87 | Prev. Close | 44436.48 |
|---|---|---|---|
| Day High | 44425.86 | 52 Week High | 46018.05 |
| Day Low | 44206.63 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 368.5 | 368.8 | 0.30 | 0.08 |
| Ajanta Pharma Ltd. | 2981.35 | 3024.05 | 42.70 | 1.43 |
| Alembic Pharmaceuticals Ltd. | 728.95 | 732.55 | 3.60 | 0.49 |
| Alkem Laboratories Ltd. | 5750.75 | 5754.7 | 3.95 | 0.07 |
| Artemis Medicare Services Ltd. | 235.15 | 238 | 2.85 | 1.21 |
| Aurobindo Pharma Ltd. | 1222 | 1230.35 | 8.35 | 0.68 |
| Bajaj Healthcare Ltd. | 331.05 | 331.75 | 0.70 | 0.21 |
| Blue Jet Healthcare Ltd. | 397.5 | 397.65 | 0.15 | 0.04 |
| Concord Biotech Ltd. | 1246.95 | 1250.45 | 3.50 | 0.28 |
| Emcure Pharmaceuticals Ltd. | 1453.55 | 1471.45 | 17.90 | 1.23 |
| Eris Lifesciences Ltd. | 1361.5 | 1365.6 | 4.10 | 0.30 |
| Fischer Medical Ventures Ltd. | 38.46 | 38.79 | 0.33 | 0.86 |
| Glenmark Pharmaceuticals Ltd. | 2127.15 | 2134.75 | 7.60 | 0.36 |
| GPT Healthcare Ltd. | 127.3 | 127.75 | 0.45 | 0.35 |
| Health X Platform Ltd. | 280.35 | 288.95 | 8.60 | 3.07 |
| Indegene Ltd. | 499.8 | 508.95 | 9.15 | 1.83 |
| Indraprastha Medical Corporation Ltd. | 403.1 | 405.95 | 2.85 | 0.71 |
| Innova Captab Ltd. | 674.75 | 677.5 | 2.75 | 0.41 |
| KMC Speciality Hospitals (India) Ltd. | 86.04 | 87.2 | 1.16 | 1.35 |
| Kovai Medical Center & Hospital Ltd. | 5132.9 | 5156 | 23.10 | 0.45 |
| Laurus Labs Ltd. | 1092.45 | 1095.4 | 2.95 | 0.27 |
| Medicamen Biotech Ltd. | 302.05 | 302.15 | 0.10 | 0.03 |
| Natco Pharma Ltd. | 971.4 | 995.05 | 23.65 | 2.43 |
| Nectar Lifesciences Ltd. | 12.19 | 12.34 | 0.15 | 1.23 |
| NGL Fine-Chem Ltd. | 2299.55 | 2300 | 0.45 | 0.02 |
| Sai Life Sciences Ltd. | 964.2 | 975.3 | 11.10 | 1.15 |
| Sanofi Consumer Healthcare India Ltd. | 4580.85 | 4628.4 | 47.55 | 1.04 |
| SMS Pharmaceuticals Ltd. | 389.75 | 390 | 0.25 | 0.06 |
| Suraksha Diagnostic Ltd. | 276.95 | 280 | 3.05 | 1.10 |
| Suven Life Sciences Ltd. | 148.1 | 148.4 | 0.30 | 0.20 |
| Thyrocare Technologies Ltd. | 398.9 | 404.2 | 5.30 | 1.33 |
| Wanbury Ltd. | 263 | 263.85 | 0.85 | 0.32 |
| Wockhardt Ltd. | 1365.25 | 1371.7 | 6.45 | 0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697.25 | 703 | 5.75 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1458.8 | 1407.9 | -50.90 | -3.49 |
| Aarti Pharmalabs Ltd. | 717.95 | 714 | -3.95 | -0.55 |
| Acutaas Chemicals Ltd. | 2185.5 | 2184 | -1.50 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 300.95 | 299.05 | -1.90 | -0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 482 | 479.2 | -2.80 | -0.58 |
| Alivus Life Sciences Ltd. | 920.1 | 913.8 | -6.30 | -0.68 |
| Aster DM Healthcare Ltd. | 649.4 | 645.6 | -3.80 | -0.59 |
| Biocon Ltd. | 394.05 | 391.2 | -2.85 | -0.72 |
| Caplin Point Laboratories Ltd. | 1726.2 | 1714.9 | -11.30 | -0.65 |
| Cohance Lifesciences Ltd. | 308.15 | 305 | -3.15 | -1.02 |
| Dishman Carbogen Amcis Ltd. | 185 | 180.1 | -4.90 | -2.65 |
| Divi's Laboratories Ltd. | 6470.3 | 6444.55 | -25.75 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1406.45 | 1381 | -25.45 | -1.81 |
| FDC Ltd. | 364.9 | 361.95 | -2.95 | -0.81 |
| Fortis Healthcare Ltd. | 964.05 | 962.15 | -1.90 | -0.20 |
| Gland Pharma Ltd. | 1867.15 | 1836 | -31.15 | -1.67 |
| Global Health Ltd. | 1161.25 | 1147.3 | -13.95 | -1.20 |
| Granules India Ltd. | 590.3 | 583.85 | -6.45 | -1.09 |
| Healthcare Global Enterprises Ltd. | 574.45 | 572.6 | -1.85 | -0.32 |
| Hikal Ltd. | 202.05 | 198.8 | -3.25 | -1.61 |
| Indoco Remedies Ltd. | 204.3 | 203.55 | -0.75 | -0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.92 | 73.22 | -0.70 | -0.95 |
| Ipca Laboratories Ltd. | 1522.75 | 1511.35 | -11.40 | -0.75 |
| Jubilant Pharmova Ltd. | 881.85 | 880.1 | -1.75 | -0.20 |
| Jupiter Life Line Hospitals Ltd. | 1304.2 | 1291.35 | -12.85 | -0.99 |
| Kopran Ltd. | 133.15 | 131.95 | -1.20 | -0.90 |
| Krishna Institute of Medical Sciences Ltd | 742.95 | 733.7 | -9.25 | -1.25 |
| Krsnaa Diagnostics Ltd. | 639.05 | 631.8 | -7.25 | -1.13 |
| Lincoln Pharmaceuticals Ltd. | 638 | 623.85 | -14.15 | -2.22 |
| Mankind Pharma Ltd. | 2280.05 | 2255.45 | -24.60 | -1.08 |
| Marksans Pharma Ltd. | 176.55 | 174.5 | -2.05 | -1.16 |
| Max Healthcare Institute Ltd. | 1110 | 1096 | -14.00 | -1.26 |
| Metropolis Healthcare Ltd. | 1891.2 | 1877.7 | -13.50 | -0.71 |
| Narayana Hrudayalaya Ltd. | 1849.8 | 1843.25 | -6.55 | -0.35 |
| Neuland Laboratories Ltd. | 13211.8 | 12900 | -311.80 | -2.36 |
| Orchid Pharma Ltd. | 629.35 | 620.3 | -9.05 | -1.44 |
| Panacea Biotec Ltd. | 335.8 | 334.1 | -1.70 | -0.51 |
| Piramal Pharma Ltd. | 162.15 | 160.7 | -1.45 | -0.89 |
| Poly Medicure Ltd. | 1259.7 | 1242.4 | -17.30 | -1.37 |
| Rainbow Children's Medicare Ltd. | 1207.95 | 1195.55 | -12.40 | -1.03 |
| Senores Pharmaceuticals Ltd. | 772.7 | 769.45 | -3.25 | -0.42 |
| Shalby Ltd. | 155.35 | 154.85 | -0.50 | -0.32 |
| Shilpa Medicare Ltd. | 340.5 | 333.7 | -6.80 | -2.00 |
| Sigachi Industries Ltd. | 20.16 | 20.05 | -0.11 | -0.55 |
| Solara Active Pharma Sciences Ltd. | 463.2 | 461.9 | -1.30 | -0.28 |
| Strides Pharma Science Ltd. | 862.25 | 856.8 | -5.45 | -0.63 |
| Sun Pharma Advanced Research Company Ltd. | 128.1 | 127.75 | -0.35 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1784.6 | 1782.9 | -1.70 | -0.10 |
| Supriya Lifescience Ltd. | 663 | 658 | -5.00 | -0.75 |
| Syncom Formulations (India) Ltd. | 12.84 | 12.75 | -0.09 | -0.70 |
| Syngene International Ltd. | 425.6 | 421 | -4.60 | -1.08 |
| Tarsons Products Ltd. | 192.75 | 191.4 | -1.35 | -0.70 |
| Themis Medicare Ltd. | 87.06 | 86.3 | -0.76 | -0.87 |
| Vijaya Diagnostic Centre Ltd. | 985.05 | 972.05 | -13.00 | -1.32 |
| Vimta Labs Ltd. | 462.65 | 458.35 | -4.30 | -0.93 |
| Zydus Lifesciences Ltd. | 938.15 | 932.8 | -5.35 | -0.57 |
Market Stats
Advances
34
Declines
56
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1452.1 | 1489.7 | 1400 | 1458.8 | 1407.9 | -50.90 | -3.49 | 2256 | 0.32 | 2350 | 301 | 2026-02-27 09:33:00 |
| Aarti Drugs Ltd. | 524348 | 369.65 | 370.5 | 368.1 | 368.5 | 368.8 | 0.30 | 0.08 | 195 | 0.01 | 645 | 310.8 | 2026-02-27 09:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 716.05 | 719.55 | 713.65 | 717.95 | 714 | -3.95 | -0.55 | 1541 | 0.11 | 971.5 | 269 | 2026-02-27 09:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 2166.05 | 2193.4 | 2166 | 2185.5 | 2184 | -1.50 | -0.07 | 1560 | 0.34 | 2643.5 | 844.95 | 2026-02-27 09:33:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.75 | 300.25 | 295.75 | 300.95 | 299.05 | -1.90 | -0.63 | 1119 | 0.03 | 571.15 | 225 | 2026-02-27 09:33:00 |
| Ajanta Pharma Ltd. | 532331 | 2902 | 3031.45 | 2902 | 2981.35 | 3024.05 | 42.70 | 1.43 | 1685 | 0.51 | 3485.75 | 1115.15 | 2026-02-27 09:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 474.25 | 481.8 | 474.25 | 482 | 479.2 | -2.80 | -0.58 | 267 | 0.01 | 2026-02-27 09:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 728.95 | 734.05 | 725.3 | 728.95 | 732.55 | 3.60 | 0.49 | 121 | 0.01 | 1296.15 | 463.3 | 2026-02-27 09:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 909.2 | 913.8 | 909.2 | 920.1 | 913.8 | -6.30 | -0.68 | 63 | 0.01 | 1335 | 369 | 2026-02-27 09:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5801.95 | 5801.95 | 5746 | 5750.75 | 5754.7 | 3.95 | 0.07 | 127 | 0.07 | 6440 | 2835.05 | 2026-02-27 09:33:00 |
| Artemis Medicare Services Ltd. | 542919 | 235.85 | 238 | 235.85 | 235.15 | 238 | 2.85 | 1.21 | 128 | 0.00 | 348.3 | 5.85 | 2026-02-27 09:33:00 |
| Aster DM Healthcare Ltd. | 540975 | 649.4 | 649.45 | 644.35 | 649.4 | 645.6 | -3.80 | -0.59 | 2238 | 0.14 | 732 | 200.05 | 2026-02-27 09:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.1 | 1239.6 | 1224.85 | 1222 | 1230.35 | 8.35 | 0.68 | 7675 | 0.94 | 1592.55 | 397.3 | 2026-02-27 09:33:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.85 | 333.85 | 331 | 331.05 | 331.75 | 0.70 | 0.21 | 258 | 0.01 | 744.9 | 245.05 | 2026-02-27 09:33:00 |
| Biocon Ltd. | 532523 | 396.85 | 396.85 | 391.2 | 394.05 | 391.2 | -2.85 | -0.72 | 4057 | 0.16 | 424.95 | 191.6 | 2026-02-27 09:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 398.6 | 405.55 | 393.25 | 397.5 | 397.65 | 0.15 | 0.04 | 6990 | 0.28 | 2026-02-27 09:33:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1716.05 | 1726.2 | 1710 | 1726.2 | 1714.9 | -11.30 | -0.65 | 182 | 0.03 | 2636 | 575 | 2026-02-27 09:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 307.75 | 308 | 304.4 | 308.15 | 305 | -3.15 | -1.02 | 1539 | 0.05 | 1359 | 0.08 | 2026-02-27 09:33:00 |
| Concord Biotech Ltd. | 543960 | 1242 | 1272 | 1226.5 | 1246.95 | 1250.45 | 3.50 | 0.28 | 29857 | 3.73 | 2026-02-27 09:33:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 181.5 | 181.85 | 179.2 | 185 | 180.1 | -4.90 | -2.65 | 6972 | 0.13 | 321.15 | 80.05 | 2026-02-27 09:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6430 | 6458.95 | 6427.35 | 6470.3 | 6444.55 | -25.75 | -0.40 | 472 | 0.30 | 7077.7 | 2730 | 2026-02-27 09:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.15 | 1406 | 1381 | 1406.45 | 1381 | -25.45 | -1.81 | 1227 | 0.17 | 3645 | 1345.8 | 2026-02-27 09:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1431.05 | 1474.2 | 1431.05 | 1453.55 | 1471.45 | 17.90 | 1.23 | 664 | 0.10 | 2026-02-27 09:33:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1331 | 1368.85 | 1331 | 1361.5 | 1365.6 | 4.10 | 0.30 | 302 | 0.04 | 1909.55 | 550.9 | 2026-02-27 09:33:00 |
| FDC Ltd. | 531599 | 362.45 | 363.05 | 361.95 | 364.9 | 361.95 | -2.95 | -0.81 | 63 | 0.00 | 659 | 245 | 2026-02-27 09:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.13 | 38.94 | 38.13 | 38.46 | 38.79 | 0.33 | 0.86 | 5019 | 0.02 | 1195.9 | 33.1 | 2026-02-27 09:33:00 |
| Fortis Healthcare Ltd. | 532843 | 969.95 | 976.05 | 962 | 964.05 | 962.15 | -1.90 | -0.20 | 29871 | 2.87 | 1105 | 245.4 | 2026-02-27 09:33:00 |
| Gland Pharma Ltd. | 543245 | 1864 | 1864 | 1830 | 1867.15 | 1836 | -31.15 | -1.67 | 468 | 0.09 | 2606 | 861.5 | 2026-02-27 09:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2127.15 | 2147 | 2120.5 | 2127.15 | 2134.75 | 7.60 | 0.36 | 5727 | 1.22 | 2286.15 | 361.7 | 2026-02-27 09:33:00 |
| Global Health Ltd. | 543654 | 1161.3 | 1166.9 | 1146.55 | 1161.25 | 1147.3 | -13.95 | -1.20 | 309 | 0.04 | 1513.75 | 391.05 | 2026-02-27 09:33:00 |
| GPT Healthcare Ltd. | 544131 | 130 | 130 | 127.1 | 127.3 | 127.75 | 0.45 | 0.35 | 200 | 0.00 | 2026-02-27 09:33:00 | ||
| Granules India Ltd. | 532482 | 590.35 | 590.35 | 582.5 | 590.3 | 583.85 | -6.45 | -1.09 | 2036 | 0.12 | 724.55 | 267.85 | 2026-02-27 09:33:00 |
| Health X Platform Ltd. | 533259 | 285.65 | 288.95 | 285.65 | 280.35 | 288.95 | 8.60 | 3.07 | 3 | 0.00 | 506.35 | 190.05 | 2026-02-27 09:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 593 | 593 | 571.3 | 574.45 | 572.6 | -1.85 | -0.32 | 893 | 0.05 | 804.3 | 249.1 | 2026-02-27 09:33:00 |
| Hikal Ltd. | 524735 | 202.2 | 202.2 | 198.8 | 202.05 | 198.8 | -3.25 | -1.61 | 1624 | 0.03 | 464.5 | 178 | 2026-02-27 09:33:00 |
| Indegene Ltd. | 544172 | 501.05 | 510 | 500.6 | 499.8 | 508.95 | 9.15 | 1.83 | 2351 | 0.12 | 2026-02-27 09:33:00 | ||
| Indoco Remedies Ltd. | 532612 | 204.3 | 204.3 | 203.55 | 204.3 | 203.55 | -0.75 | -0.37 | 85 | 0.00 | 423.1 | 190 | 2026-02-27 09:33:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.1 | 408.6 | 399.1 | 403.1 | 405.95 | 2.85 | 0.71 | 1375 | 0.06 | 640.05 | 60.3 | 2026-02-27 09:33:00 |
| Innova Captab Ltd. | 544067 | 668.95 | 677.65 | 668.95 | 674.75 | 677.5 | 2.75 | 0.41 | 487 | 0.03 | 2026-02-27 09:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.89 | 73.89 | 73.14 | 73.92 | 73.22 | -0.70 | -0.95 | 1121 | 0.01 | 537.05 | 57.51 | 2026-02-27 09:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1510.05 | 1518.05 | 1503 | 1522.75 | 1511.35 | -11.40 | -0.75 | 1414 | 0.21 | 1757.65 | 670 | 2026-02-27 09:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 881.85 | 884.2 | 878.75 | 881.85 | 880.1 | -1.75 | -0.20 | 219 | 0.02 | 1309 | 268.8 | 2026-02-27 09:33:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1317 | 1317 | 1291.35 | 1304.2 | 1291.35 | -12.85 | -0.99 | 2 | 0.00 | 2026-02-27 09:33:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.5 | 89.99 | 86.51 | 86.04 | 87.2 | 1.16 | 1.35 | 10516 | 0.09 | 104.95 | 52 | 2026-02-27 09:33:00 |
| Kopran Ltd. | 524280 | 132.15 | 132.65 | 131.95 | 133.15 | 131.95 | -1.20 | -0.90 | 418 | 0.01 | 369.2 | 96 | 2026-02-27 09:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5175 | 5175 | 5150.05 | 5132.9 | 5156 | 23.10 | 0.45 | 27 | 0.01 | 6725 | 1446.65 | 2026-02-27 09:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 739.9 | 739.9 | 726.55 | 742.95 | 733.7 | -9.25 | -1.25 | 2410 | 0.18 | 2868 | 474.55 | 2026-02-27 09:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 639.05 | 639.05 | 630 | 639.05 | 631.8 | -7.25 | -1.13 | 274 | 0.02 | 1041.8 | 354 | 2026-02-27 09:33:00 |
| Laurus Labs Ltd. | 540222 | 1092.4 | 1099.5 | 1087.15 | 1092.45 | 1095.4 | 2.95 | 0.27 | 4745 | 0.52 | 1140.9 | 279.65 | 2026-02-27 09:33:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 626.6 | 626.6 | 622.85 | 638 | 623.85 | -14.15 | -2.22 | 77 | 0.00 | 975 | 273.7 | 2026-02-27 09:33:00 |
| Mankind Pharma Ltd. | 543904 | 2260.05 | 2276.85 | 2248 | 2280.05 | 2255.45 | -24.60 | -1.08 | 7739 | 1.75 | 3050 | 1240.75 | 2026-02-27 09:33:00 |
| Marksans Pharma Ltd. | 524404 | 176.5 | 176.5 | 174.45 | 176.55 | 174.5 | -2.05 | -1.16 | 3685 | 0.06 | 358.5 | 45.65 | 2026-02-27 09:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.45 | 1109 | 1094.7 | 1110 | 1096 | -14.00 | -1.26 | 6688 | 0.73 | 1314.3 | 306 | 2026-02-27 09:33:00 |
| Medicamen Biotech Ltd. | 531146 | 308 | 308 | 302.15 | 302.05 | 302.15 | 0.10 | 0.03 | 122 | 0.00 | 1219 | 290 | 2026-02-27 09:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 1890.5 | 1890.5 | 1875 | 1891.2 | 1877.7 | -13.50 | -0.71 | 839 | 0.16 | 2306.85 | 1176.05 | 2026-02-27 09:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1841.15 | 1854.2 | 1841.15 | 1849.8 | 1843.25 | -6.55 | -0.35 | 1855 | 0.34 | 2371.6 | 657.25 | 2026-02-27 09:33:00 |
| Natco Pharma Ltd. | 524816 | 967.55 | 996 | 958.7 | 971.4 | 995.05 | 23.65 | 2.43 | 26436 | 2.63 | 1638.35 | 502 | 2026-02-27 09:33:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.5 | 12.5 | 12.19 | 12.19 | 12.34 | 0.15 | 1.23 | 1148 | 0.00 | 56.39 | 12.01 | 2026-02-27 09:33:00 |
| Neuland Laboratories Ltd. | 524558 | 13181.2 | 13204 | 12870 | 13211.8 | 12900 | -311.80 | -2.36 | 727 | 0.94 | 19748.4 | 1069 | 2026-02-27 09:33:00 |
| NGL Fine-Chem Ltd. | 524774 | 2313.3 | 2315.6 | 2300 | 2299.55 | 2300 | 0.45 | 0.02 | 52 | 0.01 | 2822.5 | 962.7 | 2026-02-27 09:33:00 |
| Orchid Pharma Ltd. | 524372 | 626.65 | 626.65 | 619.35 | 629.35 | 620.3 | -9.05 | -1.44 | 173 | 0.01 | 1998 | 292.05 | 2026-02-27 09:33:00 |
| Panacea Biotec Ltd. | 531349 | 334.95 | 334.95 | 334.1 | 335.8 | 334.1 | -1.70 | -0.51 | 2 | 0.00 | 581 | 107.15 | 2026-02-27 09:33:00 |
| Piramal Pharma Ltd. | 543635 | 161.1 | 161.95 | 160.7 | 162.15 | 160.7 | -1.45 | -0.89 | 4799 | 0.08 | 307.85 | 61.654714455599 | 2026-02-27 09:33:00 |
| Poly Medicure Ltd. | 531768 | 1259.8 | 1259.8 | 1240 | 1259.7 | 1242.4 | -17.30 | -1.37 | 2885 | 0.36 | 3149.8 | 727.25 | 2026-02-27 09:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1200.15 | 1208.15 | 1192.75 | 1207.95 | 1195.55 | -12.40 | -1.03 | 501 | 0.06 | 1708.5 | 477 | 2026-02-27 09:33:00 |
| Sai Life Sciences Ltd. | 544306 | 964.15 | 976 | 954 | 964.2 | 975.3 | 11.10 | 1.15 | 3420 | 0.33 | 2026-02-27 09:33:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4610 | 4783.3 | 4610 | 4580.85 | 4628.4 | 47.55 | 1.04 | 8700 | 4.03 | 2026-02-27 09:33:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 773 | 777.65 | 768.2 | 772.7 | 769.45 | -3.25 | -0.42 | 114 | 0.01 | 2026-02-27 09:33:00 | ||
| Shalby Ltd. | 540797 | 155.4 | 155.4 | 154.85 | 155.35 | 154.85 | -0.50 | -0.32 | 82 | 0.00 | 333.85 | 114.35 | 2026-02-27 09:33:00 |
| Shilpa Medicare Ltd. | 530549 | 336.5 | 339.6 | 333.65 | 340.5 | 333.7 | -6.80 | -2.00 | 4743 | 0.16 | 1003.2 | 222.4 | 2026-02-27 09:33:00 |
| Sigachi Industries Ltd. | 543389 | 20.25 | 20.25 | 19.94 | 20.16 | 20.05 | -0.11 | -0.55 | 11567 | 0.02 | 429.9 | 18.9 | 2026-02-27 09:33:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 389.75 | 393.75 | 385.25 | 389.75 | 390 | 0.25 | 0.06 | 3353 | 0.13 | 398 | 54.5 | 2026-02-27 09:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 463.2 | 465.2 | 461.7 | 463.2 | 461.9 | -1.30 | -0.28 | 495 | 0.02 | 885.95 | 287 | 2026-02-27 09:33:00 |
| Strides Pharma Science Ltd. | 532531 | 862.3 | 862.3 | 856.05 | 862.25 | 856.8 | -5.45 | -0.63 | 271 | 0.02 | 1675.25 | 268.4 | 2026-02-27 09:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 128.2 | 128.65 | 127.2 | 128.1 | 127.75 | -0.35 | -0.27 | 1939 | 0.02 | 474 | 109.2 | 2026-02-27 09:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1787.15 | 1788.5 | 1772.1 | 1784.6 | 1782.9 | -1.70 | -0.10 | 5431 | 0.97 | 1960.2 | 855.85 | 2026-02-27 09:33:00 |
| Supriya Lifescience Ltd. | 543434 | 651.05 | 661.4 | 651.05 | 663 | 658 | -5.00 | -0.75 | 147 | 0.01 | 841.7 | 170.05 | 2026-02-27 09:33:00 |
| Suraksha Diagnostic Ltd. | 544293 | 280 | 280 | 280 | 276.95 | 280 | 3.05 | 1.10 | 2 | 0.00 | 2026-02-27 09:33:00 | ||
| Suven Life Sciences Ltd. | 530239 | 140 | 150.1 | 140 | 148.1 | 148.4 | 0.30 | 0.20 | 142 | 0.00 | 303 | 45.01 | 2026-02-27 09:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.94 | 12.94 | 12.67 | 12.84 | 12.75 | -0.09 | -0.70 | 21495 | 0.03 | 27.94 | 4.55 | 2026-02-27 09:33:00 |
| Syngene International Ltd. | 539268 | 425.5 | 425.5 | 420.8 | 425.6 | 421 | -4.60 | -1.08 | 7686 | 0.32 | 960 | 420.8 | 2026-02-27 09:33:00 |
| Tarsons Products Ltd. | 543399 | 191.4 | 191.4 | 191.4 | 192.75 | 191.4 | -1.35 | -0.70 | 1 | 0.00 | 914.35 | 184.2 | 2026-02-27 09:33:00 |
| Themis Medicare Ltd. | 530199 | 90.99 | 90.99 | 86.3 | 87.06 | 86.3 | -0.76 | -0.87 | 1143 | 0.01 | 1980.95 | 75.8 | 2026-02-27 09:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 397.4 | 406.05 | 390 | 398.9 | 404.2 | 5.30 | 1.33 | 1557 | 0.06 | 1613.9 | 376.1 | 2026-02-27 09:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 984.4 | 984.4 | 972.05 | 985.05 | 972.05 | -13.00 | -1.32 | 952 | 0.09 | 1276.75 | 330 | 2026-02-27 09:33:00 |
| Vimta Labs Ltd. | 524394 | 453.55 | 462.05 | 453.55 | 462.65 | 458.35 | -4.30 | -0.93 | 1510 | 0.07 | 1183 | 288.9 | 2026-02-27 09:33:00 |
| Wanbury Ltd. | 524212 | 266.5 | 266.5 | 263.85 | 263 | 263.85 | 0.85 | 0.32 | 74 | 0.00 | 330 | 33.05 | 2026-02-27 09:32:00 |
| Wockhardt Ltd. | 532300 | 1359.05 | 1378 | 1359.05 | 1365.25 | 1371.7 | 6.45 | 0.47 | 2841 | 0.39 | 1870 | 145.35 | 2026-02-27 09:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 697.25 | 710 | 694.45 | 697.25 | 703 | 5.75 | 0.82 | 1788 | 0.13 | 843 | 304 | 2026-02-27 09:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 931 | 938.15 | 931 | 938.15 | 932.8 | -5.35 | -0.57 | 1998 | 0.19 | 1323.9 | 350.3 | 2026-02-27 09:33:00 |