Select Exchange & Index:
BSE HC
47761.03
updated on: 19-May-2026 [10:40]
Advances - 84 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 47320.97 | Prev. Close | 47298.22 |
|---|---|---|---|
| Day High | 47772.74 | 52 Week High | 47772.74 |
| Day Low | 47297.63 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1290.75 | 1334.65 | 43.90 | 3.40 |
| Aarti Drugs Ltd. | 365.2 | 375.75 | 10.55 | 2.89 |
| Aarti Pharmalabs Ltd. | 701.05 | 709.75 | 8.70 | 1.24 |
| Acutaas Chemicals Ltd. | 2797.35 | 2882.2 | 84.85 | 3.03 |
| Advanced Enzyme Technologies Ltd. | 363.55 | 376.6 | 13.05 | 3.59 |
| Ajanta Pharma Ltd. | 3211.05 | 3229.4 | 18.35 | 0.57 |
| Akums Drugs & Pharmaceuticals Ltd. | 520.1 | 522.2 | 2.10 | 0.40 |
| Alembic Pharmaceuticals Ltd. | 723.95 | 737.85 | 13.90 | 1.92 |
| Alivus Life Sciences Ltd. | 1055.75 | 1061.45 | 5.70 | 0.54 |
| Alkem Laboratories Ltd. | 5471.65 | 5545.5 | 73.85 | 1.35 |
| Anthem Biosciences Ltd. | 789.95 | 797.2 | 7.25 | 0.92 |
| Artemis Medicare Services Ltd. | 272.75 | 280.1 | 7.35 | 2.69 |
| Aurobindo Pharma Ltd. | 1501.65 | 1524.5 | 22.85 | 1.52 |
| Bajaj Healthcare Ltd. | 274.95 | 287 | 12.05 | 4.38 |
| Biocon Ltd. | 426.15 | 432.5 | 6.35 | 1.49 |
| Blue Jet Healthcare Ltd. | 421.55 | 433.15 | 11.60 | 2.75 |
| Caplin Point Laboratories Ltd. | 1987.55 | 2033 | 45.45 | 2.29 |
| Concord Biotech Ltd. | 1124 | 1147 | 23.00 | 2.05 |
| CORONA Remedies Ltd. | 1821.1 | 1841.45 | 20.35 | 1.12 |
| Dishman Carbogen Amcis Ltd. | 187.8 | 190.95 | 3.15 | 1.68 |
| Divi's Laboratories Ltd. | 6833.05 | 6914.45 | 81.40 | 1.19 |
| Dr. Lal Pathlabs Ltd. | 1646.4 | 1711 | 64.60 | 3.92 |
| Emcure Pharmaceuticals Ltd. | 1685.3 | 1701.65 | 16.35 | 0.97 |
| FDC Ltd. | 362.15 | 363.95 | 1.80 | 0.50 |
| Fischer Medical Ventures Ltd. | 34.68 | 35.18 | 0.50 | 1.44 |
| Fortis Healthcare Ltd. | 962.15 | 970.75 | 8.60 | 0.89 |
| Gland Pharma Ltd. | 2159.2 | 2220.8 | 61.60 | 2.85 |
| Glenmark Pharmaceuticals Ltd. | 2340.45 | 2379.3 | 38.85 | 1.66 |
| Global Health Ltd. | 1239.25 | 1251.3 | 12.05 | 0.97 |
| GPT Healthcare Ltd. | 138.1 | 142.3 | 4.20 | 3.04 |
| Granules India Ltd. | 731.5 | 748 | 16.50 | 2.26 |
| Health X Platform Ltd. | 293.25 | 296 | 2.75 | 0.94 |
| Healthcare Global Enterprises Ltd. | 632.35 | 648.4 | 16.05 | 2.54 |
| Hikal Ltd. | 196.35 | 203 | 6.65 | 3.39 |
| Indegene Ltd. | 510.7 | 516.65 | 5.95 | 1.17 |
| Indraprastha Medical Corporation Ltd. | 360.05 | 365.1 | 5.05 | 1.40 |
| Innova Captab Ltd. | 877.8 | 892.95 | 15.15 | 1.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.24 | 111.78 | 3.54 | 3.27 |
| Ipca Laboratories Ltd. | 1646.25 | 1649.45 | 3.20 | 0.19 |
| Jupiter Life Line Hospitals Ltd. | 1341.7 | 1349.95 | 8.25 | 0.61 |
| KMC Speciality Hospitals (India) Ltd. | 93.86 | 94.62 | 0.76 | 0.81 |
| Kopran Ltd. | 164.95 | 167.5 | 2.55 | 1.55 |
| Kovai Medical Center & Hospital Ltd. | 5360.9 | 5400.15 | 39.25 | 0.73 |
| Krishna Institute of Medical Sciences Ltd | 717.35 | 739.3 | 21.95 | 3.06 |
| Krsnaa Diagnostics Ltd. | 564.2 | 567 | 2.80 | 0.50 |
| Laurus Labs Ltd. | 1327.15 | 1343.4 | 16.25 | 1.22 |
| Lincoln Pharmaceuticals Ltd. | 681.05 | 701.35 | 20.30 | 2.98 |
| Mankind Pharma Ltd. | 2496.35 | 2544.9 | 48.55 | 1.94 |
| Marksans Pharma Ltd. | 217.65 | 220 | 2.35 | 1.08 |
| Max Healthcare Institute Ltd. | 1058.55 | 1077.25 | 18.70 | 1.77 |
| Medicamen Biotech Ltd. | 267.4 | 270.2 | 2.80 | 1.05 |
| Metropolis Healthcare Ltd. | 507.75 | 512.9 | 5.15 | 1.01 |
| Narayana Hrudayalaya Ltd. | 1867.95 | 1891.4 | 23.45 | 1.26 |
| Nectar Lifesciences Ltd. | 12.12 | 12.2 | 0.08 | 0.66 |
| Nephrocare Health Services Ltd. | 642.1 | 652.2 | 10.10 | 1.57 |
| Neuland Laboratories Ltd. | 16328.85 | 16586 | 257.15 | 1.57 |
| NGL Fine-Chem Ltd. | 2246.7 | 2313 | 66.30 | 2.95 |
| Orchid Pharma Ltd. | 713.1 | 723.75 | 10.65 | 1.49 |
| Panacea Biotec Ltd. | 407.7 | 417.85 | 10.15 | 2.49 |
| Piramal Pharma Ltd. | 175 | 175.8 | 0.80 | 0.46 |
| Poly Medicure Ltd. | 1451.35 | 1461.55 | 10.20 | 0.70 |
| Rainbow Children's Medicare Ltd. | 1351.05 | 1358.15 | 7.10 | 0.53 |
| RPG Life Sciences Ltd. | 2290.5 | 2305.7 | 15.20 | 0.66 |
| Sanofi Consumer Healthcare India Ltd. | 4802.25 | 4826.5 | 24.25 | 0.50 |
| Shalby Ltd. | 158.85 | 165.15 | 6.30 | 3.97 |
| Shilpa Medicare Ltd. | 477 | 483.4 | 6.40 | 1.34 |
| Sigachi Industries Ltd. | 20.05 | 20.29 | 0.24 | 1.20 |
| SMS Pharmaceuticals Ltd. | 397.65 | 416 | 18.35 | 4.61 |
| Solara Active Pharma Sciences Ltd. | 561.7 | 564.6 | 2.90 | 0.52 |
| Sun Pharma Advanced Research Company Ltd. | 162.15 | 174.85 | 12.70 | 7.83 |
| Sun Pharmaceutical Industries Ltd. | 1905.2 | 1907.1 | 1.90 | 0.10 |
| Supriya Lifescience Ltd. | 682.8 | 728 | 45.20 | 6.62 |
| Suraksha Diagnostic Ltd. | 299.1 | 302.55 | 3.45 | 1.15 |
| Suven Life Sciences Ltd. | 253.15 | 263.5 | 10.35 | 4.09 |
| Syncom Formulations (India) Ltd. | 13.91 | 14.1 | 0.19 | 1.37 |
| Syngene International Ltd. | 466.2 | 470.35 | 4.15 | 0.89 |
| Tarsons Products Ltd. | 204.7 | 214.4 | 9.70 | 4.74 |
| Themis Medicare Ltd. | 96.99 | 99 | 2.01 | 2.07 |
| Thyrocare Technologies Ltd. | 451.65 | 465.8 | 14.15 | 3.13 |
| Vimta Labs Ltd. | 444.25 | 458 | 13.75 | 3.10 |
| Wanbury Ltd. | 252.7 | 259 | 6.30 | 2.49 |
| Wockhardt Ltd. | 1572.25 | 1616.5 | 44.25 | 2.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.7 | 830.2 | 21.50 | 2.66 |
| Zydus Lifesciences Ltd. | 991.2 | 1009 | 17.80 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Healthcare Ltd. | 755.1 | 751.25 | -3.85 | -0.51 |
| Cohance Lifesciences Ltd. | 429.5 | 423.65 | -5.85 | -1.36 |
| Dr Agarwals Eye Hospital Ltd. | 5093.95 | 5084.5 | -9.45 | -0.19 |
| Eris Lifesciences Ltd. | 1340.3 | 1337.55 | -2.75 | -0.21 |
| Hester Biosciences Ltd. | 1770.3 | 1761 | -9.30 | -0.53 |
| Indoco Remedies Ltd. | 215.25 | 215 | -0.25 | -0.12 |
| Kwality Pharmaceuticals Ltd. | 1833.8 | 1818 | -15.80 | -0.86 |
| Natco Pharma Ltd. | 1167.65 | 1163.65 | -4.00 | -0.34 |
| Sai Life Sciences Ltd. | 1116.3 | 1107.85 | -8.45 | -0.76 |
| Senores Pharmaceuticals Ltd. | 1130.05 | 1079.7 | -50.35 | -4.46 |
| Strides Pharma Science Ltd. | 1150.35 | 1102.5 | -47.85 | -4.16 |
| Vijaya Diagnostic Centre Ltd. | 1306 | 1286.15 | -19.85 | -1.52 |
Market Stats
Advances
84
Declines
12
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1315 | 1342.45 | 1297.1 | 1290.75 | 1334.65 | 43.90 | 3.40 | 321 | 0.04 | 2350 | 301 | 2026-05-19 10:42:00 |
| Aarti Drugs Ltd. | 524348 | 364.2 | 380 | 364.2 | 365.2 | 375.75 | 10.55 | 2.89 | 2879 | 0.11 | 645 | 310.8 | 2026-05-19 10:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 697.55 | 714 | 697.55 | 701.05 | 709.75 | 8.70 | 1.24 | 2278 | 0.16 | 971.5 | 269 | 2026-05-19 10:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 2817.4 | 2905 | 2817 | 2797.35 | 2882.2 | 84.85 | 3.03 | 15345 | 4.42 | 2905 | 844.95 | 2026-05-19 10:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.9 | 377 | 359.85 | 363.55 | 376.6 | 13.05 | 3.59 | 4984 | 0.19 | 571.15 | 225 | 2026-05-19 10:43:00 |
| Ajanta Pharma Ltd. | 532331 | 3233.15 | 3248.35 | 3172.35 | 3211.05 | 3229.4 | 18.35 | 0.57 | 769 | 0.25 | 3485.75 | 1115.15 | 2026-05-19 10:43:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 523.95 | 530 | 518.2 | 520.1 | 522.2 | 2.10 | 0.40 | 4940 | 0.26 | 2026-05-19 10:43:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 733.25 | 747.4 | 728.85 | 723.95 | 737.85 | 13.90 | 1.92 | 4302 | 0.32 | 1296.15 | 463.3 | 2026-05-19 10:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 1050.45 | 1063.9 | 1050 | 1055.75 | 1061.45 | 5.70 | 0.54 | 920 | 0.10 | 1335 | 369 | 2026-05-19 10:43:00 |
| Alkem Laboratories Ltd. | 539523 | 5395.5 | 5600 | 5395.5 | 5471.65 | 5545.5 | 73.85 | 1.35 | 1042 | 0.58 | 6440 | 2835.05 | 2026-05-19 10:43:00 |
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 792 | 789.95 | 797.2 | 7.25 | 0.92 | 20312 | 1.62 | 2026-05-19 10:43:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 273.15 | 280.6 | 272.95 | 272.75 | 280.1 | 7.35 | 2.69 | 2406 | 0.07 | 348.3 | 5.85 | 2026-05-19 10:43:00 |
| Aster DM Healthcare Ltd. | 540975 | 761.45 | 761.45 | 748.5 | 755.1 | 751.25 | -3.85 | -0.51 | 8773 | 0.66 | 769.95 | 200.05 | 2026-05-19 10:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1493.95 | 1529.9 | 1493.95 | 1501.65 | 1524.5 | 22.85 | 1.52 | 43896 | 6.69 | 1592.55 | 397.3 | 2026-05-19 10:43:00 |
| Bajaj Healthcare Ltd. | 539872 | 280 | 287 | 277.2 | 274.95 | 287 | 12.05 | 4.38 | 4965 | 0.14 | 744.9 | 245.05 | 2026-05-19 10:43:00 |
| Biocon Ltd. | 532523 | 428.1 | 435.75 | 425.15 | 426.15 | 432.5 | 6.35 | 1.49 | 95264 | 4.12 | 435.75 | 191.6 | 2026-05-19 10:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 420 | 433.55 | 420 | 421.55 | 433.15 | 11.60 | 2.75 | 3965 | 0.17 | 2026-05-19 10:43:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1980.8 | 2038.3 | 1980.8 | 1987.55 | 2033 | 45.45 | 2.29 | 8692 | 1.77 | 2636 | 575 | 2026-05-19 10:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 436.15 | 463.75 | 421.25 | 429.5 | 423.65 | -5.85 | -1.36 | 414539 | 17.56 | 1359 | 0.08 | 2026-05-19 10:43:00 |
| Concord Biotech Ltd. | 543960 | 1125 | 1147.35 | 1125 | 1124 | 1147 | 23.00 | 2.05 | 460 | 0.05 | 2026-05-19 10:43:00 | ||
| CORONA Remedies Ltd. | 544644 | 1840 | 1860 | 1836 | 1821.1 | 1841.45 | 20.35 | 1.12 | 1327 | 0.24 | 2026-05-19 10:43:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 190.4 | 194.95 | 189.55 | 187.8 | 190.95 | 3.15 | 1.68 | 12626 | 0.24 | 321.15 | 80.05 | 2026-05-19 10:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6889.25 | 6939.4 | 6837.25 | 6833.05 | 6914.45 | 81.40 | 1.19 | 1245 | 0.86 | 7077.7 | 2730 | 2026-05-19 10:43:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5112.15 | 5136.85 | 5084.5 | 5093.95 | 5084.5 | -9.45 | -0.19 | 7 | 0.00 | 7300 | 730 | 2026-05-19 10:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1671 | 1714.65 | 1649.35 | 1646.4 | 1711 | 64.60 | 3.92 | 17263 | 2.95 | 3645 | 1272 | 2026-05-19 10:43:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1701.1 | 1721.25 | 1680 | 1685.3 | 1701.65 | 16.35 | 0.97 | 1238 | 0.21 | 2026-05-19 10:43:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1354.9 | 1354.9 | 1328 | 1340.3 | 1337.55 | -2.75 | -0.21 | 900 | 0.12 | 1909.55 | 550.9 | 2026-05-19 10:43:00 |
| FDC Ltd. | 531599 | 361 | 365.4 | 361 | 362.15 | 363.95 | 1.80 | 0.50 | 1226 | 0.04 | 659 | 245 | 2026-05-19 10:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.29 | 35.39 | 34.68 | 34.68 | 35.18 | 0.50 | 1.44 | 6420 | 0.02 | 1195.9 | 32.09 | 2026-05-19 10:41:00 |
| Fortis Healthcare Ltd. | 532843 | 950.8 | 974 | 950.8 | 962.15 | 970.75 | 8.60 | 0.89 | 11276 | 1.09 | 1105 | 245.4 | 2026-05-19 10:43:00 |
| Gland Pharma Ltd. | 543245 | 2145.35 | 2255 | 2140 | 2159.2 | 2220.8 | 61.60 | 2.85 | 57949 | 12.87 | 2606 | 861.5 | 2026-05-19 10:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.25 | 2385.5 | 2336.4 | 2340.45 | 2379.3 | 38.85 | 1.66 | 8586 | 2.04 | 2471.05 | 361.7 | 2026-05-19 10:43:00 |
| Global Health Ltd. | 543654 | 1245 | 1259.65 | 1232.7 | 1239.25 | 1251.3 | 12.05 | 0.97 | 4922 | 0.62 | 1513.75 | 391.05 | 2026-05-19 10:43:00 |
| GPT Healthcare Ltd. | 544131 | 142.75 | 145.8 | 140.9 | 138.1 | 142.3 | 4.20 | 3.04 | 2948 | 0.04 | 2026-05-19 10:43:00 | ||
| Granules India Ltd. | 532482 | 732.85 | 751.4 | 732.85 | 731.5 | 748 | 16.50 | 2.26 | 12682 | 0.95 | 761 | 267.85 | 2026-05-19 10:43:00 |
| Health X Platform Ltd. | 533259 | 293 | 297 | 293 | 293.25 | 296 | 2.75 | 0.94 | 354 | 0.01 | 506.35 | 190.05 | 2026-05-19 10:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.2 | 649.9 | 632.3 | 632.35 | 648.4 | 16.05 | 2.54 | 4970 | 0.32 | 804.3 | 249.1 | 2026-05-19 10:43:00 |
| Hester Biosciences Ltd. | 524669 | 1805.75 | 1806 | 1754.5 | 1770.3 | 1761 | -9.30 | -0.53 | 216 | 0.04 | 3375.45 | 1246.75 | 2026-05-19 10:43:00 |
| Hikal Ltd. | 524735 | 197.8 | 203 | 196.95 | 196.35 | 203 | 6.65 | 3.39 | 8832 | 0.18 | 464.5 | 145.95 | 2026-05-19 10:43:00 |
| Indegene Ltd. | 544172 | 511 | 518.35 | 508.05 | 510.7 | 516.65 | 5.95 | 1.17 | 2327 | 0.12 | 2026-05-19 10:43:00 | ||
| Indoco Remedies Ltd. | 532612 | 215.3 | 215.5 | 214.25 | 215.25 | 215 | -0.25 | -0.12 | 815 | 0.02 | 423.1 | 163.7 | 2026-05-19 10:43:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 362.05 | 365.15 | 359.05 | 360.05 | 365.1 | 5.05 | 1.40 | 4278 | 0.16 | 640.05 | 60.3 | 2026-05-19 10:43:00 |
| Innova Captab Ltd. | 544067 | 885 | 903 | 882.2 | 877.8 | 892.95 | 15.15 | 1.73 | 2042 | 0.18 | 2026-05-19 10:43:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 109 | 111.78 | 108.4 | 108.24 | 111.78 | 3.54 | 3.27 | 48982 | 0.55 | 537.05 | 57.51 | 2026-05-19 10:43:00 |
| Ipca Laboratories Ltd. | 524494 | 1659.5 | 1662 | 1634.2 | 1646.25 | 1649.45 | 3.20 | 0.19 | 3119 | 0.51 | 1757.65 | 670 | 2026-05-19 10:43:00 |
| Jubilant Pharmova Ltd. | 530019 | 1003.35 | 1017.5 | 1003.35 | 1011.2 | 1011.2 | 0.00 | 0.00 | 2676 | 0.27 | 1309 | 268.8 | 2026-05-19 10:43:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1354.65 | 1359 | 1324.7 | 1341.7 | 1349.95 | 8.25 | 0.61 | 79255 | 10.70 | 2026-05-19 10:43:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 94.1 | 95.8 | 93.96 | 93.86 | 94.62 | 0.76 | 0.81 | 20061 | 0.19 | 104.95 | 52 | 2026-05-19 10:43:00 |
| Kopran Ltd. | 524280 | 167.25 | 170.55 | 164.65 | 164.95 | 167.5 | 2.55 | 1.55 | 7661 | 0.13 | 369.2 | 96 | 2026-05-19 10:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5326.05 | 5427.35 | 5326 | 5360.9 | 5400.15 | 39.25 | 0.73 | 45 | 0.02 | 6725 | 1446.65 | 2026-05-19 10:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 720.05 | 739.45 | 716.85 | 717.35 | 739.3 | 21.95 | 3.06 | 19691 | 1.46 | 2868 | 474.55 | 2026-05-19 10:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.9 | 571.45 | 567 | 564.2 | 567 | 2.80 | 0.50 | 146 | 0.01 | 1041.8 | 354 | 2026-05-19 10:43:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1868.45 | 1927 | 1810.35 | 1833.8 | 1818 | -15.80 | -0.86 | 7365 | 1.34 | 1927 | 248 | 2026-05-19 10:43:00 |
| Laurus Labs Ltd. | 540222 | 1338.6 | 1346.25 | 1323 | 1327.15 | 1343.4 | 16.25 | 1.22 | 36931 | 4.96 | 1346.25 | 279.65 | 2026-05-19 10:43:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 690.85 | 724.4 | 690 | 681.05 | 701.35 | 20.30 | 2.98 | 6891 | 0.48 | 975 | 273.7 | 2026-05-19 10:43:00 |
| Mankind Pharma Ltd. | 543904 | 2502.8 | 2550.6 | 2498.9 | 2496.35 | 2544.9 | 48.55 | 1.94 | 14246 | 3.63 | 3050 | 1240.75 | 2026-05-19 10:43:00 |
| Marksans Pharma Ltd. | 524404 | 219.05 | 225.3 | 218.5 | 217.65 | 220 | 2.35 | 1.08 | 120102 | 2.64 | 358.5 | 45.65 | 2026-05-19 10:43:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1080 | 1054.55 | 1058.55 | 1077.25 | 18.70 | 1.77 | 22825 | 2.46 | 1314.3 | 306 | 2026-05-19 10:43:00 |
| Medicamen Biotech Ltd. | 531146 | 272.55 | 277.35 | 270.2 | 267.4 | 270.2 | 2.80 | 1.05 | 22 | 0.00 | 1219 | 220 | 2026-05-19 10:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 506.3 | 513.3 | 504.6 | 507.75 | 512.9 | 5.15 | 1.01 | 6531 | 0.33 | 2306.85 | 413 | 2026-05-19 10:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872 | 1897.45 | 1864.7 | 1867.95 | 1891.4 | 23.45 | 1.26 | 11495 | 2.17 | 2371.6 | 657.25 | 2026-05-19 10:43:00 |
| Natco Pharma Ltd. | 524816 | 1171.55 | 1179.2 | 1142.1 | 1167.65 | 1163.65 | -4.00 | -0.34 | 24439 | 2.84 | 1638.35 | 502 | 2026-05-19 10:43:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.38 | 12.58 | 12.2 | 12.12 | 12.2 | 0.08 | 0.66 | 3569 | 0.00 | 56.39 | 9.2 | 2026-05-19 10:43:00 |
| Nephrocare Health Services Ltd. | 544647 | 639.35 | 654.35 | 637 | 642.1 | 652.2 | 10.10 | 1.57 | 3026 | 0.20 | 2026-05-19 10:43:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16398.95 | 16599 | 16250 | 16328.85 | 16586 | 257.15 | 1.57 | 5542 | 9.19 | 19748.4 | 1069 | 2026-05-19 10:43:00 |
| NGL Fine-Chem Ltd. | 524774 | 2238.95 | 2313 | 2238.95 | 2246.7 | 2313 | 66.30 | 2.95 | 16 | 0.00 | 2822.5 | 962.7 | 2026-05-19 10:43:00 |
| Orchid Pharma Ltd. | 524372 | 715.05 | 738.2 | 715 | 713.1 | 723.75 | 10.65 | 1.49 | 1400 | 0.10 | 1998 | 292.05 | 2026-05-19 10:43:00 |
| Panacea Biotec Ltd. | 531349 | 412.05 | 424.5 | 406.85 | 407.7 | 417.85 | 10.15 | 2.49 | 6439 | 0.27 | 581 | 107.15 | 2026-05-19 10:43:00 |
| Piramal Pharma Ltd. | 543635 | 176.2 | 178.95 | 175.4 | 175 | 175.8 | 0.80 | 0.46 | 67200 | 1.18 | 307.85 | 61.654714455599 | 2026-05-19 10:43:00 |
| Poly Medicure Ltd. | 531768 | 1448.05 | 1469 | 1448.05 | 1451.35 | 1461.55 | 10.20 | 0.70 | 370 | 0.05 | 3149.8 | 727.25 | 2026-05-19 10:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1368.45 | 1368.45 | 1343.8 | 1351.05 | 1358.15 | 7.10 | 0.53 | 1719 | 0.23 | 1708.5 | 477 | 2026-05-19 10:43:00 |
| RPG Life Sciences Ltd. | 532983 | 2315.75 | 2318.35 | 2305.7 | 2290.5 | 2305.7 | 15.20 | 0.66 | 59 | 0.01 | 2976.7 | 645.7 | 2026-05-19 10:43:00 |
| Sai Life Sciences Ltd. | 544306 | 1120.85 | 1146 | 1075.3 | 1116.3 | 1107.85 | -8.45 | -0.76 | 42666 | 4.73 | 2026-05-19 10:43:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4800.6 | 4826.5 | 4758.5 | 4802.25 | 4826.5 | 24.25 | 0.50 | 24 | 0.01 | 2026-05-19 10:43:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1102.3 | 1129.5 | 1059 | 1130.05 | 1079.7 | -50.35 | -4.46 | 24926 | 2.69 | 2026-05-19 10:43:00 | ||
| Shalby Ltd. | 540797 | 159.9 | 166.4 | 159.9 | 158.85 | 165.15 | 6.30 | 3.97 | 1853 | 0.03 | 333.85 | 114.35 | 2026-05-19 10:43:00 |
| Shilpa Medicare Ltd. | 530549 | 475 | 485.9 | 464.8 | 477 | 483.4 | 6.40 | 1.34 | 20962 | 1.01 | 1003.2 | 222.4 | 2026-05-19 10:43:00 |
| Sigachi Industries Ltd. | 543389 | 19.41 | 20.4 | 19.41 | 20.05 | 20.29 | 0.24 | 1.20 | 36533 | 0.07 | 429.9 | 16.74 | 2026-05-19 10:43:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 405.45 | 416.75 | 397.6 | 397.65 | 416 | 18.35 | 4.61 | 2035 | 0.08 | 446.5 | 54.5 | 2026-05-19 10:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.95 | 567.65 | 554.75 | 561.7 | 564.6 | 2.90 | 0.52 | 2275 | 0.13 | 885.95 | 287 | 2026-05-19 10:43:00 |
| Strides Pharma Science Ltd. | 532531 | 1139.65 | 1139.65 | 1035.5 | 1150.35 | 1102.5 | -47.85 | -4.16 | 31127 | 3.43 | 1675.25 | 268.4 | 2026-05-19 10:43:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 175.15 | 175.9 | 162.5 | 162.15 | 174.85 | 12.70 | 7.83 | 528272 | 9.24 | 474 | 108.2 | 2026-05-19 10:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1906 | 1917.15 | 1894.55 | 1905.2 | 1907.1 | 1.90 | 0.10 | 24064 | 4.59 | 1960.2 | 855.85 | 2026-05-19 10:43:00 |
| Supriya Lifescience Ltd. | 543434 | 692.95 | 728 | 689.55 | 682.8 | 728 | 45.20 | 6.62 | 10135 | 0.74 | 841.7 | 170.05 | 2026-05-19 10:43:00 |
| Suraksha Diagnostic Ltd. | 544293 | 300 | 302.55 | 298 | 299.1 | 302.55 | 3.45 | 1.15 | 190 | 0.01 | 2026-05-19 10:43:00 | ||
| Suven Life Sciences Ltd. | 530239 | 260.05 | 276.25 | 255.65 | 253.15 | 263.5 | 10.35 | 4.09 | 526244 | 13.87 | 303 | 45.01 | 2026-05-19 10:43:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.49 | 15.49 | 13.83 | 13.91 | 14.1 | 0.19 | 1.37 | 44574 | 0.06 | 27.94 | 4.55 | 2026-05-19 10:43:00 |
| Syngene International Ltd. | 539268 | 470 | 474 | 461.3 | 466.2 | 470.35 | 4.15 | 0.89 | 36590 | 1.72 | 960 | 380 | 2026-05-19 10:43:00 |
| Tarsons Products Ltd. | 543399 | 208.8 | 214.9 | 208.55 | 204.7 | 214.4 | 9.70 | 4.74 | 626 | 0.01 | 914.35 | 164.15 | 2026-05-19 10:43:00 |
| Themis Medicare Ltd. | 530199 | 96.09 | 102.4 | 96.09 | 96.99 | 99 | 2.01 | 2.07 | 1191 | 0.01 | 1980.95 | 65 | 2026-05-19 10:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 451 | 467 | 446.1 | 451.65 | 465.8 | 14.15 | 3.13 | 2701 | 0.13 | 1613.9 | 342.55 | 2026-05-19 10:43:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1295 | 1295.05 | 1261.9 | 1306 | 1286.15 | -19.85 | -1.52 | 7698 | 0.99 | 1376.25 | 330 | 2026-05-19 10:43:00 |
| Vimta Labs Ltd. | 524394 | 449.8 | 458 | 449.8 | 444.25 | 458 | 13.75 | 3.10 | 4444 | 0.20 | 1183 | 288.9 | 2026-05-19 10:43:00 |
| Wanbury Ltd. | 524212 | 252 | 259 | 252 | 252.7 | 259 | 6.30 | 2.49 | 791 | 0.02 | 330 | 33.05 | 2026-05-19 10:43:00 |
| Wockhardt Ltd. | 532300 | 1581 | 1627 | 1560 | 1572.25 | 1616.5 | 44.25 | 2.81 | 49345 | 7.98 | 1870 | 145.35 | 2026-05-19 10:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.95 | 832.9 | 811.15 | 808.7 | 830.2 | 21.50 | 2.66 | 9443 | 0.78 | 887.15 | 304 | 2026-05-19 10:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 991.9 | 1012.05 | 991.9 | 991.2 | 1009 | 17.80 | 1.80 | 24733 | 2.50 | 1323.9 | 350.3 | 2026-05-19 10:43:00 |