Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
49395.81
updated on: 24-Jul-2026 [15:59]

Advances - 48 | Declines - 50 | Unchanged - 0

Overview

Open 49249.39 Prev. Close 49395.81
Day High 49557.84 52 Week High 50627.07
Day Low 49169.49 52 Week Low 40239.45

Pivot Levels - Classic: as on 24-Jul-2026

PP: 49374.38 Resistance Support
First 49579.27 49190.92
Second 49762.73 48986.03
Third 49967.62 48802.57
Low
49169.49
Day Range High
49557.84
Low
48561.35
Month Range High
50627.07
Low
40239.45
52 Week Range High
50627.07

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1272.7 1276 3.30 0.26
Aarti Pharmalabs Ltd. 659.7 673.75 14.05 2.13
Advanced Enzyme Technologies Ltd. 314.75 316.9 2.15 0.68
Alembic Pharmaceuticals Ltd. 794.05 797.15 3.10 0.39
Alkem Laboratories Ltd. 5606.5 5635.5 29.00 0.52
Artemis Medicare Services Ltd. 271.85 276.65 4.80 1.77
Aurobindo Pharma Ltd. 1523.9 1533 9.10 0.60
Bajaj Healthcare Ltd. 317.9 322.85 4.95 1.56
CORONA Remedies Ltd. 2027.4 2111.5 84.10 4.15
Dishman Carbogen Amcis Ltd. 179.45 184 4.55 2.54
Dr. Lal Pathlabs Ltd. 1686.7 1756.2 69.50 4.12
Emcure Pharmaceuticals Ltd. 1864.05 1881.7 17.65 0.95
Eris Lifesciences Ltd. 1395.15 1396.9 1.75 0.13
FDC Ltd. 401.65 408.15 6.50 1.62
Fortis Healthcare Ltd. 943.9 949 5.10 0.54
Gland Pharma Ltd. 2377.55 2378.2 0.65 0.03
GPT Healthcare Ltd. 156.5 158.9 2.40 1.53
Hester Biosciences Ltd. 2363.55 2370.5 6.95 0.29
Hikal Ltd. 211.75 217.7 5.95 2.81
Indegene Ltd. 488.55 493.15 4.60 0.94
Indoco Remedies Ltd. 237.55 242.3 4.75 2.00
IOL Chemicals And Pharmaceuticals Ltd. 147.25 149.6 2.35 1.60
Jupiter Life Line Hospitals Ltd. 315.26 325.55 10.29 3.26
Kovai Medical Center & Hospital Ltd. 5764.05 5850 85.95 1.49
Krishna Institute of Medical Sciences Ltd 781.85 796.6 14.75 1.89
Krsnaa Diagnostics Ltd. 537.1 540 2.90 0.54
Kwality Pharmaceuticals Ltd. 2670.7 2776.95 106.25 3.98
Laurus Labs Ltd. 1568.3 1609.85 41.55 2.65
Medicamen Biotech Ltd. 238.3 242 3.70 1.55
Metropolis Healthcare Ltd. 566.75 569.05 2.30 0.41
Natco Pharma Ltd. 918.85 920.9 2.05 0.22
Neuland Laboratories Ltd. 18427.7 18569.45 141.75 0.77
Orchid Pharma Ltd. 963 988.55 25.55 2.65
Piramal Pharma Ltd. 180.85 181.15 0.30 0.17
Poly Medicure Ltd. 1631.7 1670 38.30 2.35
Sanofi Consumer Healthcare India Ltd. 4646.1 4670 23.90 0.51
Shalby Ltd. 163 163.85 0.85 0.52
Shilpa Medicare Ltd. 603.15 606.25 3.10 0.51
SMS Pharmaceuticals Ltd. 384.95 385.7 0.75 0.19
Sun Pharma Advanced Research Company Ltd. 214.25 217 2.75 1.28
Supriya Lifescience Ltd. 832.55 840.15 7.60 0.91
Suven Life Sciences Ltd. 316.95 317.7 0.75 0.24
Syngene International Ltd. 402.95 407 4.05 1.01
Themis Medicare Ltd. 107.95 110 2.05 1.90
Thyrocare Technologies Ltd. 545.55 563.6 18.05 3.31
Vimta Labs Ltd. 563.2 570.4 7.20 1.28
Wanbury Ltd. 329.85 333.6 3.75 1.14
Wockhardt Ltd. 1849.15 1851.25 2.10 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 408.9 404.4 -4.50 -1.10
Acutaas Chemicals Ltd. 3455.9 3244.6 -211.30 -6.11
Ajanta Pharma Ltd. 3440.9 3364.15 -76.75 -2.23
Akums Drugs & Pharmaceuticals Ltd. 695.55 689.5 -6.05 -0.87
Alivus Life Sciences Ltd. 1104.05 1100.4 -3.65 -0.33
Anthem Biosciences Ltd. 779.3 770.45 -8.85 -1.14
Aster DM Quality Care Ltd. 784.55 784.05 -0.50 -0.06
Biocon Ltd. 435.1 434 -1.10 -0.25
Blue Jet Healthcare Ltd. 577.2 566 -11.20 -1.94
Caplin Point Laboratories Ltd. 2487.15 2466.05 -21.10 -0.85
Cohance Lifesciences Ltd. 422.4 416.05 -6.35 -1.50
Concord Biotech Ltd. 1268.25 1251.15 -17.10 -1.35
Divi's Laboratories Ltd. 7302.55 7251 -51.55 -0.71
Dr Agarwals Eye Hospital Ltd. 5030.05 4990 -40.05 -0.80
Fischer Medical Ventures Ltd. 38.92 38.31 -0.61 -1.57
Glenmark Pharmaceuticals Ltd. 2205.55 2192.5 -13.05 -0.59
Global Health Ltd. 1374.05 1369.5 -4.55 -0.33
Granules India Ltd. 851.85 832.2 -19.65 -2.31
Health X Platform Ltd. 318.15 312.65 -5.50 -1.73
Healthcare Global Enterprises Ltd. 669.3 666.75 -2.55 -0.38
Indraprastha Medical Corporation Ltd. 366.75 365 -1.75 -0.48
Innova Captab Ltd. 967 959.25 -7.75 -0.80
Ipca Laboratories Ltd. 1771.1 1761.8 -9.30 -0.53
Jubilant Pharmova Ltd. 970.85 958.5 -12.35 -1.27
KMC Speciality Hospitals (India) Ltd. 129.2 128.15 -1.05 -0.81
Kopran Ltd. 200.5 196.6 -3.90 -1.95
Lincoln Pharmaceuticals Ltd. 589.25 583.8 -5.45 -0.92
Mankind Pharma Ltd. 2557.1 2510.25 -46.85 -1.83
Marksans Pharma Ltd. 246.5 246.4 -0.10 -0.04
Max Healthcare Institute Ltd. 1083.7 1079.9 -3.80 -0.35
Narayana Hrudayalaya Ltd. 1979.7 1961.4 -18.30 -0.92
Nectar Lifesciences Ltd. 10.48 10.3 -0.18 -1.72
Nephrocare Health Services Ltd. 678.05 675 -3.05 -0.45
NGL Fine-Chem Ltd. 3216.65 3195 -21.65 -0.67
Panacea Biotec Ltd. 446.8 440.8 -6.00 -1.34
Rainbow Children's Medicare Ltd. 1467.65 1450.85 -16.80 -1.14
RPG Life Sciences Ltd. 2902.35 2893.85 -8.50 -0.29
Sai Life Sciences Ltd. 1240.15 1236 -4.15 -0.33
Senores Pharmaceuticals Ltd. 1395.65 1391.7 -3.95 -0.28
Sigachi Industries Ltd. 25.94 25.43 -0.51 -1.97
Solara Active Pharma Sciences Ltd. 524.1 493.8 -30.30 -5.78
Strides Pharma Science Ltd. 1030.6 1022.55 -8.05 -0.78
Sun Pharmaceutical Industries Ltd. 1954.05 1941.8 -12.25 -0.63
Suraksha Diagnostic Ltd. 263.7 253 -10.70 -4.06
Syncom Formulations (India) Ltd. 13.13 13.1 -0.03 -0.23
Tarsons Products Ltd. 315.85 314.3 -1.55 -0.49
Vijaya Diagnostic Centre Ltd. 1320.95 1315 -5.95 -0.45
Viyash Scientific Ltd. 253.15 250.6 -2.55 -1.01
Yatharth Hospital & Trauma Care Services Ltd. 840.75 840.25 -0.50 -0.06
Zydus Lifesciences Ltd. 1113.6 1108.1 -5.50 -0.49

Market Stats

Advances
48
Declines
50
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1278.05 1291 1272.8 1272.7 1276 3.30 0.26 1132 0.14 2350 301 2026-07-24 15:19:00
Aarti Drugs Ltd. 524348 404.8 410 401.25 408.9 404.4 -4.50 -1.10 5007 0.20 645 310.8 2026-07-24 15:19:00
Aarti Pharmalabs Ltd. 543748 659.75 684 657.8 659.7 673.75 14.05 2.13 7801 0.53 971.5 269 2026-07-24 15:19:00
Acutaas Chemicals Ltd. 543349 3381 3451.95 3211 3455.9 3244.6 -211.30 -6.11 74949 24.32 3735 844.95 2026-07-24 15:19:00
Advanced Enzyme Technologies Ltd. 540025 314.8 319 310.25 314.75 316.9 2.15 0.68 11206 0.36 571.15 225 2026-07-24 15:19:00
Ajanta Pharma Ltd. 532331 3448.9 3457.8 3358.25 3440.9 3364.15 -76.75 -2.23 23956 8.06 3598.4 1115.15 2026-07-24 15:19:00
Akums Drugs & Pharmaceuticals Ltd. 544222 689.5 691.95 679 695.55 689.5 -6.05 -0.87 4648 0.32 2026-07-24 15:19:00
Alembic Pharmaceuticals Ltd. 533573 798.9 802.05 790.35 794.05 797.15 3.10 0.39 3003 0.24 1296.15 463.3 2026-07-24 15:19:00
Alivus Life Sciences Ltd. 543322 1118.95 1118.95 1087.5 1104.05 1100.4 -3.65 -0.33 5931 0.65 1335 369 2026-07-24 15:19:00
Alkem Laboratories Ltd. 539523 5588.75 5637 5566.1 5606.5 5635.5 29.00 0.52 1426 0.80 6440 2835.05 2026-07-24 15:19:00
Anthem Biosciences Ltd. 544449 772 780 767.25 779.3 770.45 -8.85 -1.14 22119 1.70 2026-07-24 15:19:00
Artemis Medicare Services Ltd. 542919 272.15 277 268 271.85 276.65 4.80 1.77 11016 0.30 348.3 5.85 2026-07-24 15:19:00
Aster DM Quality Care Ltd. 540975 784 791.15 772.05 784.55 784.05 -0.50 -0.06 20434 1.60 847.95 200.05 2026-07-24 15:19:00
Aurobindo Pharma Ltd. 524804 1516.3 1540.65 1513.15 1523.9 1533 9.10 0.60 20432 3.13 1636 397.3 2026-07-24 15:19:00
Bajaj Healthcare Ltd. 539872 318 324.4 313.85 317.9 322.85 4.95 1.56 22974 0.74 744.9 245.05 2026-07-24 15:19:00
Biocon Ltd. 532523 433.05 434.5 426.8 435.1 434 -1.10 -0.25 68710 2.98 447 191.6 2026-07-24 15:19:00
Blue Jet Healthcare Ltd. 544009 576 595.4 563.5 577.2 566 -11.20 -1.94 48621 2.75 2026-07-24 15:19:00
Caplin Point Laboratories Ltd. 524742 2458 2514.4 2455.2 2487.15 2466.05 -21.10 -0.85 8154 2.01 2700 575 2026-07-24 15:19:00
Cohance Lifesciences Ltd. 543064 418.1 420.95 411.05 422.4 416.05 -6.35 -1.50 28995 1.21 1359 0.08 2026-07-24 15:19:00
Concord Biotech Ltd. 543960 1252.2 1270.45 1237.7 1268.25 1251.15 -17.10 -1.35 2778 0.35 2026-07-24 15:19:00
CORONA Remedies Ltd. 544644 2035.45 2122.6 2035.45 2027.4 2111.5 84.10 4.15 3145 0.66 2026-07-24 15:19:00
Dishman Carbogen Amcis Ltd. 540701 179.55 184.35 176.15 179.45 184 4.55 2.54 16486 0.30 321.15 80.05 2026-07-24 15:19:00
Divi's Laboratories Ltd. 532488 7212.6 7282.4 7178.3 7302.55 7251 -51.55 -0.71 7129 5.17 7437.65 2730 2026-07-24 15:19:00
Dr Agarwals Eye Hospital Ltd. 526783 4955 5030.05 4955 5030.05 4990 -40.05 -0.80 15 0.01 7300 730 2026-07-24 15:15:00
Dr. Lal Pathlabs Ltd. 539524 1692.7 1775.75 1650.45 1686.7 1756.2 69.50 4.12 88234 15.50 3645 1272 2026-07-24 15:19:00
Emcure Pharmaceuticals Ltd. 544210 1872.6 1892.4 1856.1 1864.05 1881.7 17.65 0.95 3546 0.67 2026-07-24 15:19:00
Eris Lifesciences Ltd. 540596 1371 1406.9 1370.3 1395.15 1396.9 1.75 0.13 1211 0.17 1909.55 550.9 2026-07-24 15:19:00
FDC Ltd. 531599 397.55 408.55 397.55 401.65 408.15 6.50 1.62 3414 0.14 659 245 2026-07-24 15:19:00
Fischer Medical Ventures Ltd. 524743 39.71 39.72 37.78 38.92 38.31 -0.61 -1.57 75707 0.29 1195.9 31.13 2026-07-24 15:19:00
Fortis Healthcare Ltd. 532843 935.05 949 928 943.9 949 5.10 0.54 287899 27.32 1105 245.4 2026-07-24 15:19:00
Gland Pharma Ltd. 543245 2385.7 2414.85 2370.5 2377.55 2378.2 0.65 0.03 8497 2.02 2606 861.5 2026-07-24 15:19:00
Glenmark Pharmaceuticals Ltd. 532296 2180.05 2214.7 2180.05 2205.55 2192.5 -13.05 -0.59 12237 2.68 2471.05 361.7 2026-07-24 15:19:00
Global Health Ltd. 543654 1375.05 1376.3 1351 1374.05 1369.5 -4.55 -0.33 9537 1.31 1513.75 391.05 2026-07-24 15:19:00
GPT Healthcare Ltd. 544131 157.25 164.7 155.35 156.5 158.9 2.40 1.53 20248 0.32 2026-07-24 15:19:00
Granules India Ltd. 532482 842.05 856 832 851.85 832.2 -19.65 -2.31 15920 1.32 910 267.85 2026-07-24 15:19:00
Health X Platform Ltd. 533259 307.9 312.65 303 318.15 312.65 -5.50 -1.73 214 0.01 506.35 190.05 2026-07-24 15:19:00
Healthcare Global Enterprises Ltd. 539787 674.75 674.75 660.85 669.3 666.75 -2.55 -0.38 3589 0.24 804.3 249.1 2026-07-24 15:19:00
Hester Biosciences Ltd. 524669 2357.1 2370.5 2303.15 2363.55 2370.5 6.95 0.29 248 0.06 3375.45 1246.75 2026-07-24 15:19:00
Hikal Ltd. 524735 213.15 219.7 208.3 211.75 217.7 5.95 2.81 16350 0.36 464.5 145.95 2026-07-24 15:19:00
Indegene Ltd. 544172 483.8 493.95 483.8 488.55 493.15 4.60 0.94 12399 0.61 2026-07-24 15:19:00
Indoco Remedies Ltd. 532612 238.9 244.95 235.35 237.55 242.3 4.75 2.00 2925 0.07 423.1 163.7 2026-07-24 15:19:00
Indraprastha Medical Corporation Ltd. 532150 365.1 367.35 360 366.75 365 -1.75 -0.48 1901 0.07 640.05 60.3 2026-07-24 15:19:00
Innova Captab Ltd. 544067 965 965 935.1 967 959.25 -7.75 -0.80 1323 0.13 2026-07-24 15:19:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 144.85 150.2 143.8 147.25 149.6 2.35 1.60 152519 2.28 537.05 57.51 2026-07-24 15:19:00
Ipca Laboratories Ltd. 524494 1772.85 1786.45 1746.85 1771.1 1761.8 -9.30 -0.53 2282 0.40 1941.4 670 2026-07-24 15:19:00
Jubilant Pharmova Ltd. 530019 958.75 970 950.1 970.85 958.5 -12.35 -1.27 6708 0.64 1309 268.8 2026-07-24 15:19:00
Jupiter Life Line Hospitals Ltd. 543980 315.25 327.4 306 315.26 325.55 10.29 3.26 5169 0.17 2026-07-24 15:19:00
KMC Speciality Hospitals (India) Ltd. 524520 129.2 129.25 125.1 129.2 128.15 -1.05 -0.81 130424 1.67 145.9 52 2026-07-24 15:19:00
Kopran Ltd. 524280 197 199.95 195 200.5 196.6 -3.90 -1.95 3619 0.07 369.2 96 2026-07-24 15:19:00
Kovai Medical Center & Hospital Ltd. 523323 5744.95 5850 5712.65 5764.05 5850 85.95 1.49 217 0.13 6725 1446.65 2026-07-24 15:19:00
Krishna Institute of Medical Sciences Ltd 543308 784.6 799.45 778.85 781.85 796.6 14.75 1.89 37014 2.95 2868 474.55 2026-07-24 15:19:00
Krsnaa Diagnostics Ltd. 543328 537.1 548.2 526.8 537.1 540 2.90 0.54 8358 0.45 1041.8 354 2026-07-24 15:19:00
Kwality Pharmaceuticals Ltd. 539997 2685.3 2815 2656.65 2670.7 2776.95 106.25 3.98 2672 0.74 2889 248 2026-07-24 15:19:00
Laurus Labs Ltd. 540222 1560 1610 1555.95 1568.3 1609.85 41.55 2.65 99462 16.01 1610 279.65 2026-07-24 15:19:00
Lincoln Pharmaceuticals Ltd. 531633 584.45 584.45 573.35 589.25 583.8 -5.45 -0.92 2026 0.12 975 273.7 2026-07-24 15:19:00
Mankind Pharma Ltd. 543904 2556.2 2556.2 2501.55 2557.1 2510.25 -46.85 -1.83 6658 1.67 3050 1240.75 2026-07-24 15:19:00
Marksans Pharma Ltd. 524404 245.7 248.35 242.65 246.5 246.4 -0.10 -0.04 81369 2.00 358.5 45.65 2026-07-24 15:19:00
Max Healthcare Institute Ltd. 543220 1066.5 1083.55 1066.5 1083.7 1079.9 -3.80 -0.35 13655 1.47 1314.3 306 2026-07-24 15:19:00
Medicamen Biotech Ltd. 531146 232.15 243.1 232.15 238.3 242 3.70 1.55 95 0.00 1219 216 2026-07-24 15:19:00
Metropolis Healthcare Ltd. 542650 571.25 575 566.2 566.75 569.05 2.30 0.41 6743 0.38 2306.85 413 2026-07-24 15:19:00
Narayana Hrudayalaya Ltd. 539551 1989.45 1989.45 1953.8 1979.7 1961.4 -18.30 -0.92 4276 0.84 2371.6 657.25 2026-07-24 15:19:00
Natco Pharma Ltd. 524816 920 924.7 911.7 918.85 920.9 2.05 0.22 41233 3.80 1638.35 502 2026-07-24 15:19:00
Nectar Lifesciences Ltd. 532649 10.48 10.48 10.04 10.48 10.3 -0.18 -1.72 17629 0.02 56.39 9.2 2026-07-24 15:19:00
Nephrocare Health Services Ltd. 544647 678.5 686 670.65 678.05 675 -3.05 -0.45 10977 0.74 2026-07-24 15:19:00
Neuland Laboratories Ltd. 524558 18245.1 18651.4 18240 18427.7 18569.45 141.75 0.77 391 0.73 20072 1069 2026-07-24 15:19:00
NGL Fine-Chem Ltd. 524774 3175.7 3195.3 3124.35 3216.65 3195 -21.65 -0.67 119 0.04 3321.9 962.7 2026-07-24 15:19:00
Orchid Pharma Ltd. 524372 952.55 997.35 952.05 963 988.55 25.55 2.65 3117 0.31 1998 292.05 2026-07-24 15:19:00
Panacea Biotec Ltd. 531349 440 447.9 433 446.8 440.8 -6.00 -1.34 8480 0.37 647.5 107.15 2026-07-24 15:19:00
Piramal Pharma Ltd. 543635 178.9 182.25 178.85 180.85 181.15 0.30 0.17 1291111 23.39 307.85 61.654714455599 2026-07-24 15:19:00
Poly Medicure Ltd. 531768 1611.05 1675 1611.05 1631.7 1670 38.30 2.35 23816 3.98 3149.8 727.25 2026-07-24 15:19:00
Rainbow Children's Medicare Ltd. 543524 1455.8 1473.45 1429.1 1467.65 1450.85 -16.80 -1.14 6108 0.89 1708.5 477 2026-07-24 15:19:00
RPG Life Sciences Ltd. 532983 2918.85 2945.25 2854.35 2902.35 2893.85 -8.50 -0.29 632 0.18 3080.9 645.7 2026-07-24 15:19:00
Sai Life Sciences Ltd. 544306 1246.85 1246.85 1223.25 1240.15 1236 -4.15 -0.33 7073 0.87 2026-07-24 15:19:00
Sanofi Consumer Healthcare India Ltd. 544250 4614.75 4718 4614.75 4646.1 4670 23.90 0.51 277 0.13 2026-07-24 15:19:00
Senores Pharmaceuticals Ltd. 544319 1392.5 1402.8 1372.05 1395.65 1391.7 -3.95 -0.28 7172 1.00 2026-07-24 15:19:00
Shalby Ltd. 540797 162.9 164.05 160.1 163 163.85 0.85 0.52 3015 0.05 333.85 114.35 2026-07-24 15:19:00
Shilpa Medicare Ltd. 530549 605.05 613.45 598 603.15 606.25 3.10 0.51 34465 2.09 1003.2 222.4 2026-07-24 15:19:00
Sigachi Industries Ltd. 543389 25.43 25.43 25.43 25.94 25.43 -0.51 -1.97 79554 0.20 429.9 16.74 2026-07-24 15:18:00
SMS Pharmaceuticals Ltd. 532815 383.65 385.9 379.85 384.95 385.7 0.75 0.19 2616 0.10 446.5 54.5 2026-07-24 15:19:00
Solara Active Pharma Sciences Ltd. 541540 517.15 530.2 487.3 524.1 493.8 -30.30 -5.78 31837 1.57 885.95 287 2026-07-24 15:19:00
Strides Pharma Science Ltd. 532531 1031 1032 1015.3 1030.6 1022.55 -8.05 -0.78 4579 0.47 1675.25 268.4 2026-07-24 15:19:00
Sun Pharma Advanced Research Company Ltd. 532872 214.95 217.55 212.05 214.25 217 2.75 1.28 119489 2.59 474 108.2 2026-07-24 15:19:00
Sun Pharmaceutical Industries Ltd. 524715 1953.55 1959.3 1935 1954.05 1941.8 -12.25 -0.63 198185 38.48 1966.75 855.85 2026-07-24 15:19:00
Supriya Lifescience Ltd. 543434 822.45 845 820.05 832.55 840.15 7.60 0.91 3473 0.29 1040.75 170.05 2026-07-24 15:19:00
Suraksha Diagnostic Ltd. 544293 259.65 264.3 241.5 263.7 253 -10.70 -4.06 11282 0.29 2026-07-24 15:19:00
Suven Life Sciences Ltd. 530239 316.9 320 311.45 316.95 317.7 0.75 0.24 50865 1.62 371 45.01 2026-07-24 15:19:00
Syncom Formulations (India) Ltd. 524470 13.15 13.15 12.8 13.13 13.1 -0.03 -0.23 91872 0.12 27.94 4.55 2026-07-24 15:19:00
Syngene International Ltd. 539268 400 407.95 398 402.95 407 4.05 1.01 28805 1.17 960 380 2026-07-24 15:19:00
Tarsons Products Ltd. 543399 316 317.1 310 315.85 314.3 -1.55 -0.49 14090 0.44 914.35 164.15 2026-07-24 15:19:00
Themis Medicare Ltd. 530199 107.95 110.7 107.95 107.95 110 2.05 1.90 11197 0.12 1980.95 65 2026-07-24 15:19:00
Thyrocare Technologies Ltd. 539871 569.95 597.5 543 545.55 563.6 18.05 3.31 707768 39.89 1613.9 342.55 2026-07-24 15:19:00
Vijaya Diagnostic Centre Ltd. 543350 1316.85 1318 1295 1320.95 1315 -5.95 -0.45 8395 1.10 1437 330 2026-07-24 15:19:00
Vimta Labs Ltd. 524394 566 576 552.8 563.2 570.4 7.20 1.28 8690 0.50 1183 288.9 2026-07-24 15:19:00
Viyash Scientific Ltd. 512529 252.5 254.45 248.05 253.15 250.6 -2.55 -1.01 60048 1.50 297.9 61.8 2026-07-24 15:19:00
Wanbury Ltd. 524212 325.45 335.15 323.4 329.85 333.6 3.75 1.14 14832 0.49 360 33.05 2026-07-24 15:19:00
Wockhardt Ltd. 532300 1856.95 1858.45 1827.75 1849.15 1851.25 2.10 0.11 116005 21.48 2420 145.35 2026-07-24 15:19:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 845.95 848.9 825.25 840.75 840.25 -0.50 -0.06 7265 0.61 889.8 304 2026-07-24 15:19:00
Zydus Lifesciences Ltd. 532321 1112.5 1118.7 1100 1113.6 1108.1 -5.50 -0.49 66631 7.38 1323.9 350.3 2026-07-24 15:19:00