Select Exchange & Index:
BSE HC
47804.51
updated on: 21-May-2026 [12:21]
Advances - 53 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 48017.31 | Prev. Close | 47670.15 |
|---|---|---|---|
| Day High | 48086.59 | 52 Week High | 48086.59 |
| Day Low | 47714.29 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 700.8 | 704.95 | 4.15 | 0.59 |
| Acutaas Chemicals Ltd. | 2885.5 | 2975 | 89.50 | 3.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 514.25 | 520.55 | 6.30 | 1.23 |
| Alivus Life Sciences Ltd. | 1059.4 | 1070.45 | 11.05 | 1.04 |
| Alkem Laboratories Ltd. | 5438.7 | 5559 | 120.30 | 2.21 |
| Anthem Biosciences Ltd. | 780.25 | 782.85 | 2.60 | 0.33 |
| Artemis Medicare Services Ltd. | 279.45 | 280.3 | 0.85 | 0.30 |
| Aurobindo Pharma Ltd. | 1517.9 | 1537.2 | 19.30 | 1.27 |
| Bajaj Healthcare Ltd. | 298.9 | 303.45 | 4.55 | 1.52 |
| Blue Jet Healthcare Ltd. | 437.45 | 445.1 | 7.65 | 1.75 |
| Cohance Lifesciences Ltd. | 420.4 | 423.15 | 2.75 | 0.65 |
| Concord Biotech Ltd. | 1115.55 | 1116.05 | 0.50 | 0.04 |
| Dishman Carbogen Amcis Ltd. | 211.2 | 216.5 | 5.30 | 2.51 |
| Dr. Lal Pathlabs Ltd. | 1668.05 | 1681.2 | 13.15 | 0.79 |
| Emcure Pharmaceuticals Ltd. | 1732.5 | 1733.3 | 0.80 | 0.05 |
| Fischer Medical Ventures Ltd. | 35.03 | 35.2 | 0.17 | 0.49 |
| Gland Pharma Ltd. | 2220.6 | 2248.3 | 27.70 | 1.25 |
| Glenmark Pharmaceuticals Ltd. | 2377.65 | 2391.25 | 13.60 | 0.57 |
| Global Health Ltd. | 1241.2 | 1245 | 3.80 | 0.31 |
| Granules India Ltd. | 758.4 | 766.9 | 8.50 | 1.12 |
| Health X Platform Ltd. | 283.75 | 284.3 | 0.55 | 0.19 |
| Hester Biosciences Ltd. | 1839.85 | 1879.7 | 39.85 | 2.17 |
| Hikal Ltd. | 204.6 | 204.65 | 0.05 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 1318 | 1328.05 | 10.05 | 0.76 |
| Kopran Ltd. | 167.2 | 169.85 | 2.65 | 1.58 |
| Kovai Medical Center & Hospital Ltd. | 5339.3 | 5381.75 | 42.45 | 0.80 |
| Krishna Institute of Medical Sciences Ltd | 755.4 | 763.15 | 7.75 | 1.03 |
| Krsnaa Diagnostics Ltd. | 562.45 | 567.55 | 5.10 | 0.91 |
| Kwality Pharmaceuticals Ltd. | 2055.85 | 2108 | 52.15 | 2.54 |
| Lincoln Pharmaceuticals Ltd. | 707.65 | 713.75 | 6.10 | 0.86 |
| Max Healthcare Institute Ltd. | 1076.3 | 1102.2 | 25.90 | 2.41 |
| Medicamen Biotech Ltd. | 271.75 | 282.35 | 10.60 | 3.90 |
| Metropolis Healthcare Ltd. | 518.25 | 531.5 | 13.25 | 2.56 |
| Narayana Hrudayalaya Ltd. | 1903.05 | 1922.4 | 19.35 | 1.02 |
| Natco Pharma Ltd. | 1155.65 | 1164.55 | 8.90 | 0.77 |
| Nectar Lifesciences Ltd. | 12.21 | 12.6 | 0.39 | 3.19 |
| NGL Fine-Chem Ltd. | 2415.15 | 2457.3 | 42.15 | 1.75 |
| Orchid Pharma Ltd. | 717.15 | 722 | 4.85 | 0.68 |
| Panacea Biotec Ltd. | 419.3 | 429.7 | 10.40 | 2.48 |
| Poly Medicure Ltd. | 1458.25 | 1527.75 | 69.50 | 4.77 |
| Senores Pharmaceuticals Ltd. | 1082.95 | 1107.5 | 24.55 | 2.27 |
| Shalby Ltd. | 166.75 | 170.5 | 3.75 | 2.25 |
| Sigachi Industries Ltd. | 20.25 | 20.45 | 0.20 | 0.99 |
| SMS Pharmaceuticals Ltd. | 423.85 | 426.2 | 2.35 | 0.55 |
| Supriya Lifescience Ltd. | 725.6 | 735.8 | 10.20 | 1.41 |
| Suraksha Diagnostic Ltd. | 305.5 | 320.35 | 14.85 | 4.86 |
| Suven Life Sciences Ltd. | 268.85 | 271 | 2.15 | 0.80 |
| Syncom Formulations (India) Ltd. | 14.12 | 14.21 | 0.09 | 0.64 |
| Syngene International Ltd. | 466.3 | 471.05 | 4.75 | 1.02 |
| Themis Medicare Ltd. | 97.92 | 98.97 | 1.05 | 1.07 |
| Vimta Labs Ltd. | 449.35 | 454.15 | 4.80 | 1.07 |
| Wanbury Ltd. | 270 | 283 | 13.00 | 4.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 847.5 | 854.35 | 6.85 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1263 | 1252 | -11.00 | -0.87 |
| Aarti Drugs Ltd. | 381.5 | 380.2 | -1.30 | -0.34 |
| Advanced Enzyme Technologies Ltd. | 387.9 | 382.75 | -5.15 | -1.33 |
| Ajanta Pharma Ltd. | 3190.5 | 3154 | -36.50 | -1.14 |
| Alembic Pharmaceuticals Ltd. | 752.7 | 752.65 | -0.05 | -0.01 |
| Aster DM Healthcare Ltd. | 764.2 | 762.3 | -1.90 | -0.25 |
| Biocon Ltd. | 432.95 | 431.3 | -1.65 | -0.38 |
| Caplin Point Laboratories Ltd. | 2016.3 | 2011.9 | -4.40 | -0.22 |
| CORONA Remedies Ltd. | 1731 | 1718.8 | -12.20 | -0.70 |
| Divi's Laboratories Ltd. | 6893.2 | 6843.5 | -49.70 | -0.72 |
| Dr Agarwals Eye Hospital Ltd. | 5159.05 | 5020.1 | -138.95 | -2.69 |
| Eris Lifesciences Ltd. | 1459.5 | 1405 | -54.50 | -3.73 |
| FDC Ltd. | 363.55 | 359.05 | -4.50 | -1.24 |
| Fortis Healthcare Ltd. | 974 | 970 | -4.00 | -0.41 |
| GPT Healthcare Ltd. | 142.65 | 141.2 | -1.45 | -1.02 |
| Healthcare Global Enterprises Ltd. | 651.8 | 621.2 | -30.60 | -4.69 |
| Indegene Ltd. | 514.35 | 510.2 | -4.15 | -0.81 |
| Indoco Remedies Ltd. | 211.3 | 206 | -5.30 | -2.51 |
| Indraprastha Medical Corporation Ltd. | 360.15 | 356.55 | -3.60 | -1.00 |
| Innova Captab Ltd. | 880.45 | 874.8 | -5.65 | -0.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 119.54 | 118.68 | -0.86 | -0.72 |
| Ipca Laboratories Ltd. | 1646.25 | 1637.3 | -8.95 | -0.54 |
| Jubilant Pharmova Ltd. | 1013.15 | 1003.2 | -9.95 | -0.98 |
| KMC Speciality Hospitals (India) Ltd. | 94.34 | 93.96 | -0.38 | -0.40 |
| Laurus Labs Ltd. | 1361.3 | 1357.2 | -4.10 | -0.30 |
| Mankind Pharma Ltd. | 2583.35 | 2525 | -58.35 | -2.26 |
| Marksans Pharma Ltd. | 217.15 | 216.6 | -0.55 | -0.25 |
| Nephrocare Health Services Ltd. | 614.35 | 591.8 | -22.55 | -3.67 |
| Neuland Laboratories Ltd. | 16626.5 | 16550.1 | -76.40 | -0.46 |
| Piramal Pharma Ltd. | 176.4 | 175.15 | -1.25 | -0.71 |
| Rainbow Children's Medicare Ltd. | 1350.15 | 1342 | -8.15 | -0.60 |
| RPG Life Sciences Ltd. | 2303 | 2283.55 | -19.45 | -0.84 |
| Sai Life Sciences Ltd. | 1141.2 | 1123.45 | -17.75 | -1.56 |
| Sanofi Consumer Healthcare India Ltd. | 4827.75 | 4735 | -92.75 | -1.92 |
| Shilpa Medicare Ltd. | 477.1 | 475 | -2.10 | -0.44 |
| Solara Active Pharma Sciences Ltd. | 574.75 | 565.35 | -9.40 | -1.64 |
| Strides Pharma Science Ltd. | 1142.05 | 1137.2 | -4.85 | -0.42 |
| Sun Pharma Advanced Research Company Ltd. | 183.35 | 181.05 | -2.30 | -1.25 |
| Sun Pharmaceutical Industries Ltd. | 1880.5 | 1876.9 | -3.60 | -0.19 |
| Tarsons Products Ltd. | 212.5 | 210 | -2.50 | -1.18 |
| Thyrocare Technologies Ltd. | 474.4 | 473.1 | -1.30 | -0.27 |
| Vijaya Diagnostic Centre Ltd. | 1269 | 1262 | -7.00 | -0.55 |
| Wockhardt Ltd. | 1611.3 | 1602.35 | -8.95 | -0.56 |
| Zydus Lifesciences Ltd. | 1040.95 | 1032.6 | -8.35 | -0.80 |
Market Stats
Advances
53
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1287.95 | 1288 | 1245 | 1263 | 1252 | -11.00 | -0.87 | 964 | 0.12 | 2350 | 301 | 2026-05-21 12:18:00 |
| Aarti Drugs Ltd. | 524348 | 385 | 385 | 379.55 | 381.5 | 380.2 | -1.30 | -0.34 | 1814 | 0.07 | 645 | 310.8 | 2026-05-21 12:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 701 | 711.85 | 701 | 700.8 | 704.95 | 4.15 | 0.59 | 3896 | 0.27 | 971.5 | 269 | 2026-05-21 12:17:00 |
| Acutaas Chemicals Ltd. | 543349 | 2898.8 | 3015.5 | 2875.35 | 2885.5 | 2975 | 89.50 | 3.10 | 29825 | 8.87 | 3015.5 | 844.95 | 2026-05-21 12:17:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 394 | 394 | 382.3 | 387.9 | 382.75 | -5.15 | -1.33 | 3824 | 0.15 | 571.15 | 225 | 2026-05-21 12:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3190.55 | 3203.7 | 3141.25 | 3190.5 | 3154 | -36.50 | -1.14 | 2656 | 0.84 | 3485.75 | 1115.15 | 2026-05-21 12:18:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 516.9 | 521.4 | 509.9 | 514.25 | 520.55 | 6.30 | 1.23 | 4615 | 0.24 | 2026-05-21 12:17:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 750.55 | 754 | 745.05 | 752.7 | 752.65 | -0.05 | -0.01 | 4658 | 0.35 | 1296.15 | 463.3 | 2026-05-21 12:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1079.95 | 1079.95 | 1064 | 1059.4 | 1070.45 | 11.05 | 1.04 | 30747 | 3.29 | 1335 | 369 | 2026-05-21 12:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5445.45 | 5600 | 5419.05 | 5438.7 | 5559 | 120.30 | 2.21 | 1820 | 1.01 | 6440 | 2835.05 | 2026-05-21 12:18:00 |
| Anthem Biosciences Ltd. | 544449 | 792.8 | 795 | 778.7 | 780.25 | 782.85 | 2.60 | 0.33 | 308671 | 24.16 | 2026-05-21 12:17:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 285.05 | 285.05 | 279.4 | 279.45 | 280.3 | 0.85 | 0.30 | 6061 | 0.17 | 348.3 | 5.85 | 2026-05-21 12:17:00 |
| Aster DM Healthcare Ltd. | 540975 | 770.15 | 776.15 | 758.15 | 764.2 | 762.3 | -1.90 | -0.25 | 17013 | 1.30 | 776.15 | 200.05 | 2026-05-21 12:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1520.15 | 1540.25 | 1516.9 | 1517.9 | 1537.2 | 19.30 | 1.27 | 19233 | 2.96 | 1592.55 | 397.3 | 2026-05-21 12:18:00 |
| Bajaj Healthcare Ltd. | 539872 | 301.9 | 307.1 | 297.4 | 298.9 | 303.45 | 4.55 | 1.52 | 6789 | 0.21 | 744.9 | 245.05 | 2026-05-21 12:18:00 |
| Biocon Ltd. | 532523 | 435.15 | 436.8 | 430.8 | 432.95 | 431.3 | -1.65 | -0.38 | 76535 | 3.30 | 436.8 | 191.6 | 2026-05-21 12:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 441.15 | 450 | 440.6 | 437.45 | 445.1 | 7.65 | 1.75 | 4783 | 0.21 | 2026-05-21 12:17:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2026.55 | 2051 | 2007 | 2016.3 | 2011.9 | -4.40 | -0.22 | 2914 | 0.59 | 2636 | 575 | 2026-05-21 12:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 422.65 | 429.45 | 421.7 | 420.4 | 423.15 | 2.75 | 0.65 | 44813 | 1.90 | 1359 | 0.08 | 2026-05-21 12:17:00 |
| Concord Biotech Ltd. | 543960 | 1124.65 | 1135.6 | 1116.05 | 1115.55 | 1116.05 | 0.50 | 0.04 | 839 | 0.09 | 2026-05-21 12:17:00 | ||
| CORONA Remedies Ltd. | 544644 | 1765.65 | 1765.65 | 1715.3 | 1731 | 1718.8 | -12.20 | -0.70 | 313 | 0.05 | 2026-05-21 12:17:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 211.45 | 223.85 | 210.05 | 211.2 | 216.5 | 5.30 | 2.51 | 91958 | 1.99 | 321.15 | 80.05 | 2026-05-21 12:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6907 | 6919 | 6828.5 | 6893.2 | 6843.5 | -49.70 | -0.72 | 4882 | 3.34 | 7077.7 | 2730 | 2026-05-21 12:18:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5178.9 | 5178.9 | 4906.2 | 5159.05 | 5020.1 | -138.95 | -2.69 | 343 | 0.17 | 7300 | 730 | 2026-05-21 12:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1684.9 | 1714.25 | 1669.95 | 1668.05 | 1681.2 | 13.15 | 0.79 | 5494 | 0.92 | 3645 | 1272 | 2026-05-21 12:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.75 | 1759.75 | 1720.6 | 1732.5 | 1733.3 | 0.80 | 0.05 | 3098 | 0.54 | 2026-05-21 12:17:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1490.15 | 1525.75 | 1401 | 1459.5 | 1405 | -54.50 | -3.73 | 28708 | 4.03 | 1909.55 | 550.9 | 2026-05-21 12:18:00 |
| FDC Ltd. | 531599 | 371.85 | 371.85 | 353.8 | 363.55 | 359.05 | -4.50 | -1.24 | 1327 | 0.05 | 659 | 245 | 2026-05-21 12:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.5 | 36.75 | 35.01 | 35.03 | 35.2 | 0.17 | 0.49 | 24354 | 0.09 | 1195.9 | 32.09 | 2026-05-21 12:18:00 |
| Fortis Healthcare Ltd. | 532843 | 980 | 993 | 965.4 | 974 | 970 | -4.00 | -0.41 | 30630 | 2.97 | 1105 | 245.4 | 2026-05-21 12:18:00 |
| Gland Pharma Ltd. | 543245 | 2249.7 | 2279 | 2242.3 | 2220.6 | 2248.3 | 27.70 | 1.25 | 12684 | 2.85 | 2606 | 861.5 | 2026-05-21 12:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.85 | 2417.85 | 2372.15 | 2377.65 | 2391.25 | 13.60 | 0.57 | 7396 | 1.77 | 2471.05 | 361.7 | 2026-05-21 12:18:00 |
| Global Health Ltd. | 543654 | 1241.8 | 1256.8 | 1228.7 | 1241.2 | 1245 | 3.80 | 0.31 | 5521 | 0.69 | 1513.75 | 391.05 | 2026-05-21 12:17:00 |
| GPT Healthcare Ltd. | 544131 | 142.3 | 143.2 | 140.7 | 142.65 | 141.2 | -1.45 | -1.02 | 3084 | 0.04 | 2026-05-21 12:17:00 | ||
| Granules India Ltd. | 532482 | 760.75 | 766.9 | 756.8 | 758.4 | 766.9 | 8.50 | 1.12 | 10339 | 0.79 | 772.85 | 267.85 | 2026-05-21 12:18:00 |
| Health X Platform Ltd. | 533259 | 291.95 | 295.05 | 281 | 283.75 | 284.3 | 0.55 | 0.19 | 298 | 0.01 | 506.35 | 190.05 | 2026-05-21 12:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 664.2 | 664.2 | 614.95 | 651.8 | 621.2 | -30.60 | -4.69 | 10878 | 0.68 | 804.3 | 249.1 | 2026-05-21 12:18:00 |
| Hester Biosciences Ltd. | 524669 | 1879 | 1908 | 1875 | 1839.85 | 1879.7 | 39.85 | 2.17 | 501 | 0.09 | 3375.45 | 1246.75 | 2026-05-21 12:18:00 |
| Hikal Ltd. | 524735 | 205 | 209 | 204.35 | 204.6 | 204.65 | 0.05 | 0.02 | 3138 | 0.06 | 464.5 | 145.95 | 2026-05-21 12:18:00 |
| Indegene Ltd. | 544172 | 522.85 | 522.85 | 510 | 514.35 | 510.2 | -4.15 | -0.81 | 3060 | 0.16 | 2026-05-21 12:17:00 | ||
| Indoco Remedies Ltd. | 532612 | 211.3 | 211.95 | 206 | 211.3 | 206 | -5.30 | -2.51 | 2951 | 0.06 | 423.1 | 163.7 | 2026-05-21 12:18:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 368.9 | 372.35 | 354.9 | 360.15 | 356.55 | -3.60 | -1.00 | 17649 | 0.63 | 640.05 | 60.3 | 2026-05-21 12:18:00 |
| Innova Captab Ltd. | 544067 | 880 | 883.75 | 868.5 | 880.45 | 874.8 | -5.65 | -0.64 | 1230 | 0.11 | 2026-05-21 12:17:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.53 | 122.08 | 114.48 | 119.54 | 118.68 | -0.86 | -0.72 | 321874 | 3.82 | 537.05 | 57.51 | 2026-05-21 12:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1664.4 | 1664.4 | 1617.7 | 1646.25 | 1637.3 | -8.95 | -0.54 | 104455 | 17.10 | 1757.65 | 670 | 2026-05-21 12:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 1028.85 | 1028.85 | 999.35 | 1013.15 | 1003.2 | -9.95 | -0.98 | 3740 | 0.38 | 1309 | 268.8 | 2026-05-21 12:18:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.45 | 1363.1 | 1324.65 | 1318 | 1328.05 | 10.05 | 0.76 | 575 | 0.08 | 2026-05-21 12:17:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 95 | 96.5 | 92.5 | 94.34 | 93.96 | -0.38 | -0.40 | 58234 | 0.55 | 104.95 | 52 | 2026-05-21 12:16:00 |
| Kopran Ltd. | 524280 | 170.05 | 175.2 | 168.9 | 167.2 | 169.85 | 2.65 | 1.58 | 18416 | 0.31 | 369.2 | 96 | 2026-05-21 12:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5384.05 | 5474.8 | 5357.15 | 5339.3 | 5381.75 | 42.45 | 0.80 | 406 | 0.22 | 6725 | 1446.65 | 2026-05-21 12:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 763.95 | 769.45 | 747.65 | 755.4 | 763.15 | 7.75 | 1.03 | 10474 | 0.80 | 2868 | 474.55 | 2026-05-21 12:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 562.5 | 570.3 | 561.65 | 562.45 | 567.55 | 5.10 | 0.91 | 713 | 0.04 | 1041.8 | 354 | 2026-05-21 12:17:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2105.95 | 2157.05 | 2051 | 2055.85 | 2108 | 52.15 | 2.54 | 5298 | 1.12 | 2206.55 | 248 | 2026-05-21 12:18:00 |
| Laurus Labs Ltd. | 540222 | 1371.5 | 1371.5 | 1342.05 | 1361.3 | 1357.2 | -4.10 | -0.30 | 137831 | 18.71 | 1371.5 | 279.65 | 2026-05-21 12:18:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 715 | 724 | 701.5 | 707.65 | 713.75 | 6.10 | 0.86 | 6462 | 0.46 | 975 | 273.7 | 2026-05-21 12:18:00 |
| Mankind Pharma Ltd. | 543904 | 2600 | 2640 | 2522 | 2583.35 | 2525 | -58.35 | -2.26 | 110026 | 27.78 | 3050 | 1240.75 | 2026-05-21 12:17:00 |
| Marksans Pharma Ltd. | 524404 | 220 | 220.05 | 215.55 | 217.15 | 216.6 | -0.55 | -0.25 | 44695 | 0.97 | 358.5 | 45.65 | 2026-05-21 12:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1090 | 1111 | 1079 | 1076.3 | 1102.2 | 25.90 | 2.41 | 392237 | 43.23 | 1314.3 | 306 | 2026-05-21 12:17:00 |
| Medicamen Biotech Ltd. | 531146 | 277.3 | 282.35 | 274.65 | 271.75 | 282.35 | 10.60 | 3.90 | 279 | 0.01 | 1219 | 220 | 2026-05-21 12:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 520.1 | 538 | 520.1 | 518.25 | 531.5 | 13.25 | 2.56 | 5867 | 0.31 | 2306.85 | 413 | 2026-05-21 12:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1912.7 | 1926.95 | 1891.55 | 1903.05 | 1922.4 | 19.35 | 1.02 | 15989 | 3.07 | 2371.6 | 657.25 | 2026-05-21 12:18:00 |
| Natco Pharma Ltd. | 524816 | 1178.25 | 1178.25 | 1150 | 1155.65 | 1164.55 | 8.90 | 0.77 | 13814 | 1.61 | 1638.35 | 502 | 2026-05-21 12:18:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.31 | 12.6 | 12.01 | 12.21 | 12.6 | 0.39 | 3.19 | 18445 | 0.02 | 56.39 | 9.2 | 2026-05-21 12:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.2 | 624 | 591.8 | 614.35 | 591.8 | -22.55 | -3.67 | 31356 | 1.86 | 2026-05-21 12:17:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16849.75 | 16849.75 | 16487.5 | 16626.5 | 16550.1 | -76.40 | -0.46 | 33104 | 54.79 | 19748.4 | 1069 | 2026-05-21 12:18:00 |
| NGL Fine-Chem Ltd. | 524774 | 2462.55 | 2469.9 | 2414.95 | 2415.15 | 2457.3 | 42.15 | 1.75 | 259 | 0.06 | 2822.5 | 962.7 | 2026-05-21 12:17:00 |
| Orchid Pharma Ltd. | 524372 | 722.9 | 727.45 | 710 | 717.15 | 722 | 4.85 | 0.68 | 2093 | 0.15 | 1998 | 292.05 | 2026-05-21 12:18:00 |
| Panacea Biotec Ltd. | 531349 | 419 | 431 | 417.85 | 419.3 | 429.7 | 10.40 | 2.48 | 6033 | 0.26 | 581 | 107.15 | 2026-05-21 12:18:00 |
| Piramal Pharma Ltd. | 543635 | 176.9 | 177.9 | 174.85 | 176.4 | 175.15 | -1.25 | -0.71 | 97706 | 1.71 | 307.85 | 61.654714455599 | 2026-05-21 12:17:00 |
| Poly Medicure Ltd. | 531768 | 1472.05 | 1538.75 | 1461.1 | 1458.25 | 1527.75 | 69.50 | 4.77 | 4925 | 0.75 | 3149.8 | 727.25 | 2026-05-21 12:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1349.75 | 1366.5 | 1334.9 | 1350.15 | 1342 | -8.15 | -0.60 | 36513 | 4.90 | 1708.5 | 477 | 2026-05-21 12:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2315.95 | 2340.2 | 2270.15 | 2303 | 2283.55 | -19.45 | -0.84 | 554 | 0.13 | 2976.7 | 645.7 | 2026-05-21 12:18:00 |
| Sai Life Sciences Ltd. | 544306 | 1159.35 | 1159.35 | 1114.55 | 1141.2 | 1123.45 | -17.75 | -1.56 | 11384 | 1.28 | 2026-05-21 12:17:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4855 | 4884.05 | 4735 | 4827.75 | 4735 | -92.75 | -1.92 | 250 | 0.12 | 2026-05-21 12:17:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1105.5 | 1129.35 | 1098.25 | 1082.95 | 1107.5 | 24.55 | 2.27 | 8778 | 0.97 | 2026-05-21 12:17:00 | ||
| Shalby Ltd. | 540797 | 171.9 | 174.4 | 168 | 166.75 | 170.5 | 3.75 | 2.25 | 6374 | 0.11 | 333.85 | 114.35 | 2026-05-21 12:18:00 |
| Shilpa Medicare Ltd. | 530549 | 476.05 | 486.6 | 474.5 | 477.1 | 475 | -2.10 | -0.44 | 16245 | 0.77 | 1003.2 | 222.4 | 2026-05-21 12:18:00 |
| Sigachi Industries Ltd. | 543389 | 20.45 | 21.09 | 20.45 | 20.25 | 20.45 | 0.20 | 0.99 | 17823 | 0.04 | 429.9 | 16.74 | 2026-05-21 12:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 430.85 | 440.25 | 426 | 423.85 | 426.2 | 2.35 | 0.55 | 24935 | 1.06 | 446.5 | 54.5 | 2026-05-21 12:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.05 | 575.05 | 559.8 | 574.75 | 565.35 | -9.40 | -1.64 | 13231 | 0.75 | 885.95 | 287 | 2026-05-21 12:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1143.7 | 1160 | 1130.7 | 1142.05 | 1137.2 | -4.85 | -0.42 | 2790 | 0.32 | 1675.25 | 268.4 | 2026-05-21 12:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 186.95 | 189 | 180.9 | 183.35 | 181.05 | -2.30 | -1.25 | 261840 | 4.74 | 474 | 108.2 | 2026-05-21 12:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1888.15 | 1890.35 | 1869 | 1880.5 | 1876.9 | -3.60 | -0.19 | 59607 | 11.19 | 1960.2 | 855.85 | 2026-05-21 12:18:00 |
| Supriya Lifescience Ltd. | 543434 | 730.3 | 742 | 721.7 | 725.6 | 735.8 | 10.20 | 1.41 | 7998 | 0.59 | 841.7 | 170.05 | 2026-05-21 12:17:00 |
| Suraksha Diagnostic Ltd. | 544293 | 307.95 | 324.85 | 305.35 | 305.5 | 320.35 | 14.85 | 4.86 | 10324 | 0.33 | 2026-05-21 12:17:00 | ||
| Suven Life Sciences Ltd. | 530239 | 268.85 | 277.15 | 265.65 | 268.85 | 271 | 2.15 | 0.80 | 62440 | 1.69 | 303 | 45.01 | 2026-05-21 12:18:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.13 | 14.69 | 14.13 | 14.12 | 14.21 | 0.09 | 0.64 | 131364 | 0.19 | 27.94 | 4.55 | 2026-05-21 12:18:00 |
| Syngene International Ltd. | 539268 | 467.05 | 473.95 | 464.45 | 466.3 | 471.05 | 4.75 | 1.02 | 18017 | 0.85 | 960 | 380 | 2026-05-21 12:18:00 |
| Tarsons Products Ltd. | 543399 | 214 | 214.55 | 210 | 212.5 | 210 | -2.50 | -1.18 | 3084 | 0.06 | 914.35 | 164.15 | 2026-05-21 12:17:00 |
| Themis Medicare Ltd. | 530199 | 97.95 | 99.99 | 97.28 | 97.92 | 98.97 | 1.05 | 1.07 | 1849 | 0.02 | 1980.95 | 65 | 2026-05-21 12:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 481.9 | 483.9 | 471.3 | 474.4 | 473.1 | -1.30 | -0.27 | 13120 | 0.62 | 1613.9 | 342.55 | 2026-05-21 12:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1264.95 | 1300.8 | 1261 | 1269 | 1262 | -7.00 | -0.55 | 5241 | 0.66 | 1376.25 | 330 | 2026-05-21 12:17:00 |
| Vimta Labs Ltd. | 524394 | 455 | 456.5 | 451.85 | 449.35 | 454.15 | 4.80 | 1.07 | 1457 | 0.07 | 1183 | 288.9 | 2026-05-21 12:18:00 |
| Wanbury Ltd. | 524212 | 274.9 | 283.4 | 274.9 | 270 | 283 | 13.00 | 4.81 | 6425 | 0.18 | 330 | 33.05 | 2026-05-21 12:18:00 |
| Wockhardt Ltd. | 532300 | 1624.85 | 1640 | 1594.95 | 1611.3 | 1602.35 | -8.95 | -0.56 | 30601 | 4.90 | 1870 | 145.35 | 2026-05-21 12:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 850.1 | 863.45 | 848.45 | 847.5 | 854.35 | 6.85 | 0.81 | 9033 | 0.77 | 887.15 | 304 | 2026-05-21 12:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 1051.95 | 1054 | 1029.95 | 1040.95 | 1032.6 | -8.35 | -0.80 | 82147 | 8.48 | 1323.9 | 350.3 | 2026-05-21 12:18:00 |