Select Exchange & Index:
BSE HC
43642.67
updated on: 11-Aug-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 43202.17 | Prev. Close | 43642.67 |
|---|---|---|---|
| Day High | 43753.64 | 52 Week High | 46018.05 |
| Day Low | 42987.00 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 490 | 492.1 | 482.2 | 488.3 | 0.00 | 0.00 | 8637 | 0.42 | 645 | 310.8 | 2025-08-11 16:01:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 850 | 860.35 | 840.45 | 854.55 | 0.00 | 0.00 | 15554 | 1.33 | 971.5 | 269 | 2025-08-11 16:01:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1319.45 | 1319.45 | 1263.95 | 1292.4 | 0.00 | 0.00 | 3334 | 0.43 | 2643.5 | 844.95 | 2025-08-11 16:01:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 305 | 307.95 | 297.35 | 302.1 | 0.00 | 0.00 | 15603 | 0.47 | 571.15 | 225 | 2025-08-11 16:01:00 | |
| Ajanta Pharma Ltd. | 532331 | 2678.95 | 2678.95 | 2590 | 2642.7 | 0.00 | 0.00 | 1287 | 0.34 | 3485.75 | 1115.15 | 2025-08-11 16:01:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 480.95 | 514.85 | 477.5 | 479.55 | 0.00 | 0.00 | 56691 | 2.72 | 2025-08-11 16:01:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 934.6 | 958.3 | 923.3 | 949.6 | 0.00 | 0.00 | 2109 | 0.20 | 1296.15 | 463.3 | 2025-08-11 16:01:00 | |
| Alivus Life Sciences Ltd. | 543322 | 935.65 | 943.4 | 920.9 | 924 | 0.00 | 0.00 | 2583 | 0.24 | 1335 | 369 | 2025-08-11 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4740.65 | 4861.2 | 4740.65 | 4833.4 | 0.00 | 0.00 | 1598 | 0.77 | 6440 | 2835.05 | 2025-08-11 16:01:00 | |
| Artemis Medicare Services Ltd. | 542919 | 241.95 | 244.95 | 239.95 | 242.55 | 0.00 | 0.00 | 2112 | 0.05 | 348.3 | 8.95 | 2025-08-11 16:01:00 | |
| Aster DM Healthcare Ltd. | 540975 | 584.8 | 590 | 576.55 | 588.5 | 0.00 | 0.00 | 24331 | 1.43 | 674.15 | 200.05 | 2025-08-11 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1040.05 | 1057 | 1031.6 | 1052.8 | 0.00 | 0.00 | 29774 | 3.13 | 1592.55 | 397.3 | 2025-08-11 16:01:00 | |
| Bajaj Healthcare Ltd. | 539872 | 490 | 490 | 447.45 | 447.7 | 0.00 | 0.00 | 3134 | 0.14 | 744.9 | 245.05 | 2025-08-11 16:01:00 | |
| Biocon Ltd. | 532523 | 343.15 | 343.15 | 331 | 342.2 | 0.00 | 0.00 | 160530 | 5.49 | 405.9 | 191.6 | 2025-08-11 16:01:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 834.95 | 834.95 | 779.1 | 799 | 0.00 | 0.00 | 19266 | 1.54 | 2025-08-11 16:01:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 2108 | 2124.4 | 2068.6 | 2109 | 0.00 | 0.00 | 2518 | 0.53 | 2636 | 575 | 2025-08-11 16:01:00 | |
| Cohance Lifesciences Ltd. | 543064 | 972 | 972 | 911 | 939.75 | 0.00 | 0.00 | 2404 | 0.23 | 1359 | 0.08 | 2025-08-11 16:01:00 | |
| Concord Biotech Ltd. | 543960 | 1479.2 | 1610.25 | 1479.2 | 1606.25 | 0.00 | 0.00 | 17053 | 2.74 | 2025-08-11 16:01:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 234.85 | 242.4 | 234.85 | 240 | 0.00 | 0.00 | 8096 | 0.19 | 307.8 | 80.05 | 2025-08-11 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5875.55 | 6013.45 | 5859.25 | 5963.05 | 0.00 | 0.00 | 10317 | 6.15 | 7077.7 | 2730 | 2025-08-11 16:01:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 3136.05 | 3229 | 3136.05 | 3211 | 0.00 | 0.00 | 1240 | 0.40 | 3645 | 1762.7 | 2025-08-11 16:01:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1428.95 | 1428.95 | 1319.35 | 1382 | 0.00 | 0.00 | 8087 | 1.12 | 2025-08-11 16:01:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1719.8 | 1743.9 | 1630 | 1718.9 | 0.00 | 0.00 | 6449 | 1.11 | 1909.55 | 550.9 | 2025-08-11 16:01:00 | |
| FDC Ltd. | 531599 | 472.8 | 486.4 | 469.9 | 484.65 | 0.00 | 0.00 | 5704 | 0.28 | 659 | 245 | 2025-08-11 16:01:00 | |
| Fortis Healthcare Ltd. | 532843 | 896.4 | 923 | 895.45 | 921.9 | 0.00 | 0.00 | 89052 | 8.21 | 923 | 245.4 | 2025-08-11 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1932.5 | 1944.4 | 1908.25 | 1939.8 | 0.00 | 0.00 | 3611 | 0.70 | 2606 | 861.5 | 2025-08-11 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2025 | 2063.2 | 2012.1 | 2046.5 | 0.00 | 0.00 | 11160 | 2.28 | 2286.15 | 361.7 | 2025-08-11 16:01:00 | |
| Global Health Ltd. | 543654 | 1415 | 1440.45 | 1383 | 1384 | 0.00 | 0.00 | 24730 | 3.42 | 1513.75 | 391.05 | 2025-08-11 16:01:00 | |
| GPT Healthcare Ltd. | 544131 | 156 | 159.1 | 152.95 | 154.95 | 0.00 | 0.00 | 26467 | 0.41 | 2025-08-11 16:01:00 | |||
| Granules India Ltd. | 532482 | 436.55 | 444.5 | 436.55 | 440.2 | 0.00 | 0.00 | 19968 | 0.88 | 724.55 | 267.85 | 2025-08-11 16:01:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 617.95 | 663.75 | 617.95 | 662 | 0.00 | 0.00 | 33851 | 2.24 | 663.75 | 249.1 | 2025-08-11 16:01:00 | |
| Hester Biosciences Ltd. | 524669 | 1926.05 | 1995 | 1907.2 | 1910.25 | 0.00 | 0.00 | 1199 | 0.23 | 3375.45 | 1246.75 | 2025-08-11 16:01:00 | |
| Hikal Ltd. | 524735 | 292.95 | 293 | 266.9 | 269 | 0.00 | 0.00 | 42266 | 1.14 | 464.5 | 244.95 | 2025-08-11 16:01:00 | |
| Indegene Ltd. | 544172 | 572.1 | 573.9 | 564.05 | 572.4 | 0.00 | 0.00 | 8036 | 0.46 | 2025-08-11 16:01:00 | |||
| Indoco Remedies Ltd. | 532612 | 288.6 | 289.25 | 283.6 | 283.6 | 0.00 | 0.00 | 783 | 0.02 | 423.1 | 190 | 2025-08-11 16:01:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 445.85 | 468 | 442.8 | 466.65 | 0.00 | 0.00 | 13348 | 0.62 | 571.95 | 60.3 | 2025-08-11 16:01:00 | |
| Innova Captab Ltd. | 544067 | 914 | 928.45 | 895.9 | 895.9 | 0.00 | 0.00 | 4105 | 0.37 | 2025-08-11 16:01:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.4 | 94.4 | 88.7 | 90.25 | 0.00 | 0.00 | 110046 | 0.99 | 537.05 | 57.51 | 2025-08-11 16:01:00 | |
| Ipca Laboratories Ltd. | 524494 | 1398.5 | 1398.5 | 1325 | 1337.25 | 0.00 | 0.00 | 115714 | 15.47 | 1757.65 | 670 | 2025-08-11 16:01:00 | |
| Jubilant Pharmova Ltd. | 530019 | 1109.95 | 1109.95 | 1072.85 | 1102 | 0.00 | 0.00 | 10973 | 1.21 | 1309 | 268.8 | 2025-08-11 16:01:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1386.6 | 1441.75 | 1386.6 | 1440.35 | 0.00 | 0.00 | 751 | 0.11 | 2025-08-11 16:01:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 65.2 | 65.97 | 63.99 | 64.7 | 0.00 | 0.00 | 35030 | 0.23 | 104.95 | 52 | 2025-08-11 16:01:00 | |
| Kopran Ltd. | 524280 | 158.45 | 162.45 | 157.1 | 161.2 | 0.00 | 0.00 | 22665 | 0.37 | 369.2 | 96 | 2025-08-11 16:01:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6201 | 6429.9 | 6201 | 6390.2 | 0.00 | 0.00 | 11934 | 7.63 | 6515 | 1446.65 | 2025-08-11 16:01:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.35 | 729.65 | 681.35 | 725.5 | 0.00 | 0.00 | 33467 | 2.43 | 2868 | 474.55 | 2025-08-11 16:01:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 851.15 | 874.75 | 834.05 | 873.9 | 0.00 | 0.00 | 6098 | 0.53 | 1041.8 | 354 | 2025-08-11 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 812.5 | 833.8 | 812.5 | 827.25 | 0.00 | 0.00 | 129332 | 10.70 | 922.55 | 279.65 | 2025-08-11 16:01:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 561.55 | 561.8 | 542.25 | 552.1 | 0.00 | 0.00 | 24734 | 1.37 | 975 | 273.7 | 2025-08-11 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2451.15 | 2477.35 | 2428 | 2436.45 | 0.00 | 0.00 | 14958 | 3.64 | 3050 | 1240.75 | 2025-08-11 16:01:00 | |
| Marksans Pharma Ltd. | 524404 | 211.35 | 212.3 | 206.25 | 211 | 0.00 | 0.00 | 93060 | 1.96 | 358.5 | 45.65 | 2025-08-11 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1249 | 1270 | 1244.5 | 1259.35 | 0.00 | 0.00 | 14837 | 1.87 | 1314.3 | 306 | 2025-08-11 16:01:00 | |
| Medicamen Biotech Ltd. | 531146 | 362.6 | 369.85 | 358.15 | 362.3 | 0.00 | 0.00 | 1027 | 0.04 | 1219 | 356.75 | 2025-08-11 16:01:00 | |
| Metropolis Healthcare Ltd. | 542650 | 2010.35 | 2075 | 2010.35 | 2042.5 | 0.00 | 0.00 | 7397 | 1.51 | 2306.85 | 1176.05 | 2025-08-11 16:01:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1726.3 | 1774.3 | 1700 | 1773.05 | 0.00 | 0.00 | 17890 | 3.17 | 2371.6 | 657.25 | 2025-08-11 16:01:00 | |
| Natco Pharma Ltd. | 524816 | 913.3 | 916.4 | 894 | 900 | 0.00 | 0.00 | 49490 | 4.45 | 1638.35 | 502 | 2025-08-11 16:01:00 | |
| Neuland Laboratories Ltd. | 524558 | 13175.05 | 13323 | 12888.25 | 13290 | 0.00 | 0.00 | 1980 | 2.63 | 18089.55 | 1069 | 2025-08-11 16:01:00 | |
| NGL Fine-Chem Ltd. | 524774 | 1223.9 | 1232.65 | 1213.15 | 1215.15 | 0.00 | 0.00 | 129 | 0.02 | 2822.5 | 962.7 | 2025-08-11 16:01:00 | |
| Panacea Biotec Ltd. | 531349 | 412.9 | 413.2 | 381.05 | 392 | 0.00 | 0.00 | 22284 | 0.87 | 581 | 107.15 | 2025-08-11 16:01:00 | |
| Piramal Pharma Ltd. | 543635 | 190 | 191.05 | 188.05 | 190 | 0.00 | 0.00 | 78055 | 1.48 | 307.85 | 61.654714455599 | 2025-08-11 16:01:00 | |
| Poly Medicure Ltd. | 531768 | 1997.85 | 2019.9 | 1903.5 | 1980 | 0.00 | 0.00 | 8391 | 1.66 | 3149.8 | 727.25 | 2025-08-11 16:01:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.2 | 1509.5 | 1464.2 | 1501 | 0.00 | 0.00 | 3569 | 0.54 | 1708.5 | 477 | 2025-08-11 16:01:00 | |
| RPG Life Sciences Ltd. | 532983 | 2350.95 | 2350.95 | 2281.55 | 2287 | 0.00 | 0.00 | 731 | 0.17 | 2976.7 | 645.7 | 2025-08-11 16:01:00 | |
| Sai Life Sciences Ltd. | 544306 | 842.45 | 905 | 824.25 | 891.65 | 0.00 | 0.00 | 209211 | 18.65 | 2025-08-11 16:01:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5112 | 5200 | 5085 | 5123.8 | 0.00 | 0.00 | 459 | 0.24 | 2025-08-11 16:01:00 | |||
| Sastasundar Ventures Ltd. | 533259 | 282.1 | 293.4 | 282.1 | 293.25 | 0.00 | 0.00 | 361 | 0.01 | 506.35 | 190.05 | 2025-08-11 16:01:00 | |
| Senores Pharmaceuticals Ltd. | 544319 | 655.1 | 669.95 | 632.5 | 661.35 | 0.00 | 0.00 | 10851 | 0.72 | 2025-08-11 16:01:00 | |||
| Shalby Ltd. | 540797 | 203.15 | 203.6 | 201.45 | 202.8 | 0.00 | 0.00 | 4062 | 0.08 | 333.85 | 114.35 | 2025-08-11 16:01:00 | |
| Shilpa Medicare Ltd. | 530549 | 868 | 873.35 | 830 | 873.35 | 0.00 | 0.00 | 4824 | 0.42 | 1003.2 | 222.4 | 2025-08-11 16:01:00 | |
| Sigachi Industries Ltd. | 543389 | 32.51 | 32.51 | 30.88 | 31.55 | 0.00 | 0.00 | 698866 | 2.20 | 429.9 | 30.88 | 2025-08-11 16:01:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 224.5 | 232.95 | 219 | 231.7 | 0.00 | 0.00 | 3816 | 0.09 | 398 | 54.5 | 2025-08-11 16:01:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 590 | 594.05 | 581.1 | 592.3 | 0.00 | 0.00 | 3074 | 0.18 | 885.95 | 287 | 2025-08-11 16:01:00 | |
| Strides Pharma Science Ltd. | 532531 | 801.25 | 812.95 | 792.05 | 799.5 | 0.00 | 0.00 | 14956 | 1.20 | 1675.25 | 268.4 | 2025-08-11 16:01:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.5 | 143.5 | 139.25 | 141.75 | 0.00 | 0.00 | 28566 | 0.40 | 474 | 109.2 | 2025-08-11 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1586.7 | 1652.3 | 1584.5 | 1612.6 | 0.00 | 0.00 | 14492 | 2.34 | 1960.2 | 855.85 | 2025-08-11 16:01:00 | |
| Supriya Lifescience Ltd. | 543434 | 655.3 | 665 | 652.85 | 658.15 | 0.00 | 0.00 | 5148 | 0.34 | 841.7 | 170.05 | 2025-08-11 16:01:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 299.05 | 310.2 | 289.85 | 293 | 0.00 | 0.00 | 2782 | 0.08 | 2025-08-11 16:01:00 | |||
| Suven Life Sciences Ltd. | 530239 | 249.7 | 249.7 | 237.8 | 237.8 | 0.00 | 0.00 | 12241 | 0.29 | 303 | 45.01 | 2025-08-11 16:01:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 18.16 | 18.9 | 17.5 | 18.1 | 0.00 | 0.00 | 377937 | 0.68 | 27.94 | 4.55 | 2025-08-11 16:01:00 | |
| Syngene International Ltd. | 539268 | 657 | 657 | 640.75 | 642.65 | 0.00 | 0.00 | 38355 | 2.46 | 960 | 535.5 | 2025-08-11 16:01:00 | |
| Tarsons Products Ltd. | 543399 | 355 | 375 | 354.8 | 373 | 0.00 | 0.00 | 1333 | 0.05 | 914.35 | 282 | 2025-08-11 16:01:00 | |
| Themis Medicare Ltd. | 530199 | 111 | 111 | 106.25 | 107.8 | 0.00 | 0.00 | 7765 | 0.08 | 1980.95 | 100.8 | 2025-08-11 16:01:00 | |
| Thyrocare Technologies Ltd. | 539871 | 1339.95 | 1350 | 1261.6 | 1321.5 | 0.00 | 0.00 | 9666 | 1.28 | 1376.4 | 416 | 2025-08-11 16:01:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1099.95 | 1099.95 | 1038 | 1049.85 | 0.00 | 0.00 | 6484 | 0.68 | 1276.75 | 330 | 2025-08-11 16:01:00 | |
| Vimta Labs Ltd. | 524394 | 641.7 | 645.9 | 617.3 | 624.6 | 0.00 | 0.00 | 150627 | 9.41 | 1183 | 288.9 | 2025-08-11 16:01:00 | |
| Wockhardt Ltd. | 532300 | 1472.5 | 1474.4 | 1411.6 | 1461.9 | 0.00 | 0.00 | 72286 | 10.57 | 1870 | 145.35 | 2025-08-11 16:01:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726.4 | 738 | 706.3 | 730.55 | 0.00 | 0.00 | 48545 | 3.55 | 738 | 304 | 2025-08-11 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 936.55 | 958.1 | 934.6 | 955.9 | 0.00 | 0.00 | 18785 | 1.80 | 1323.9 | 350.3 | 2025-08-11 16:01:00 |