Select Exchange & Index:
BSE HC
50833.20
updated on: 30-Jul-2026 [11:26]
Advances - 44 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 50817.04 | Prev. Close | 50809.81 |
|---|---|---|---|
| Day High | 50966.97 | 52 Week High | 50966.97 |
| Day Low | 50748.48 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 413 | 417.35 | 4.35 | 1.05 |
| Ajanta Pharma Ltd. | 3397.4 | 3409.95 | 12.55 | 0.37 |
| Alivus Life Sciences Ltd. | 1119.7 | 1135.1 | 15.40 | 1.38 |
| Alkem Laboratories Ltd. | 5673.5 | 5853 | 179.50 | 3.16 |
| Anthem Biosciences Ltd. | 789.6 | 794.6 | 5.00 | 0.63 |
| Artemis Medicare Services Ltd. | 299.1 | 299.5 | 0.40 | 0.13 |
| Aster DM Quality Care Ltd. | 817.95 | 824.95 | 7.00 | 0.86 |
| Blue Jet Healthcare Ltd. | 602 | 607.15 | 5.15 | 0.86 |
| Concord Biotech Ltd. | 1330.1 | 1339.95 | 9.85 | 0.74 |
| CORONA Remedies Ltd. | 2105.8 | 2147.6 | 41.80 | 1.98 |
| Divi's Laboratories Ltd. | 7794 | 7851.5 | 57.50 | 0.74 |
| Dr. Lal Pathlabs Ltd. | 1882.15 | 1917.5 | 35.35 | 1.88 |
| Emcure Pharmaceuticals Ltd. | 1904.8 | 1935 | 30.20 | 1.59 |
| Fischer Medical Ventures Ltd. | 35.84 | 38.35 | 2.51 | 7.00 |
| Granules India Ltd. | 841.65 | 842.3 | 0.65 | 0.08 |
| Health X Platform Ltd. | 305.4 | 305.65 | 0.25 | 0.08 |
| Indegene Ltd. | 523.65 | 532 | 8.35 | 1.59 |
| Ipca Laboratories Ltd. | 1774.3 | 1782.45 | 8.15 | 0.46 |
| Kopran Ltd. | 190.4 | 191.5 | 1.10 | 0.58 |
| Kovai Medical Center & Hospital Ltd. | 5940.3 | 5977.15 | 36.85 | 0.62 |
| Krishna Institute of Medical Sciences Ltd | 796.95 | 798.05 | 1.10 | 0.14 |
| Laurus Labs Ltd. | 1781.65 | 1784.4 | 2.75 | 0.15 |
| Lincoln Pharmaceuticals Ltd. | 580.5 | 585.05 | 4.55 | 0.78 |
| Mankind Pharma Ltd. | 2592.55 | 2595 | 2.45 | 0.09 |
| Marksans Pharma Ltd. | 259.45 | 262.25 | 2.80 | 1.08 |
| Max Healthcare Institute Ltd. | 1111.25 | 1116.8 | 5.55 | 0.50 |
| Medicamen Biotech Ltd. | 235.25 | 237.25 | 2.00 | 0.85 |
| Metropolis Healthcare Ltd. | 591.75 | 605 | 13.25 | 2.24 |
| Natco Pharma Ltd. | 935.6 | 940.85 | 5.25 | 0.56 |
| NGL Fine-Chem Ltd. | 3248.75 | 3248.9 | 0.15 | 0.00 |
| Orchid Pharma Ltd. | 1001.65 | 1005.2 | 3.55 | 0.35 |
| Piramal Pharma Ltd. | 195.75 | 201 | 5.25 | 2.68 |
| Rainbow Children's Medicare Ltd. | 1495.9 | 1515 | 19.10 | 1.28 |
| Shilpa Medicare Ltd. | 604.65 | 609.1 | 4.45 | 0.74 |
| Sigachi Industries Ltd. | 25.92 | 26.43 | 0.51 | 1.97 |
| Solara Active Pharma Sciences Ltd. | 506.25 | 513.35 | 7.10 | 1.40 |
| Strides Pharma Science Ltd. | 1060 | 1078 | 18.00 | 1.70 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2006.5 | 16.75 | 0.84 |
| Supriya Lifescience Ltd. | 859.65 | 861 | 1.35 | 0.16 |
| Suraksha Diagnostic Ltd. | 249.15 | 251.1 | 1.95 | 0.78 |
| Thyrocare Technologies Ltd. | 579.75 | 590 | 10.25 | 1.77 |
| Vijaya Diagnostic Centre Ltd. | 1370.25 | 1373.5 | 3.25 | 0.24 |
| Vimta Labs Ltd. | 599.35 | 602.35 | 3.00 | 0.50 |
| Wanbury Ltd. | 306.2 | 308.6 | 2.40 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1271.9 | 1250 | -21.90 | -1.72 |
| Aarti Pharmalabs Ltd. | 682.85 | 678.9 | -3.95 | -0.58 |
| Acutaas Chemicals Ltd. | 3307.85 | 3186.65 | -121.20 | -3.66 |
| Advanced Enzyme Technologies Ltd. | 311.6 | 307.2 | -4.40 | -1.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.55 | 661.45 | -3.10 | -0.47 |
| Alembic Pharmaceuticals Ltd. | 811.6 | 804.35 | -7.25 | -0.89 |
| Aurobindo Pharma Ltd. | 1590.8 | 1587.7 | -3.10 | -0.19 |
| Bajaj Healthcare Ltd. | 326.65 | 325.9 | -0.75 | -0.23 |
| Biocon Ltd. | 430.85 | 423.4 | -7.45 | -1.73 |
| Caplin Point Laboratories Ltd. | 2610.6 | 2581.2 | -29.40 | -1.13 |
| Cohance Lifesciences Ltd. | 431.45 | 427.25 | -4.20 | -0.97 |
| Dishman Carbogen Amcis Ltd. | 188.2 | 185.8 | -2.40 | -1.28 |
| Dr Agarwals Eye Hospital Ltd. | 5032.7 | 4975 | -57.70 | -1.15 |
| Eris Lifesciences Ltd. | 1427.2 | 1355.2 | -72.00 | -5.04 |
| FDC Ltd. | 414.3 | 406.65 | -7.65 | -1.85 |
| Fortis Healthcare Ltd. | 952.7 | 950 | -2.70 | -0.28 |
| Gland Pharma Ltd. | 2544.15 | 2501.05 | -43.10 | -1.69 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2226.45 | -35.50 | -1.57 |
| Global Health Ltd. | 1432.6 | 1405.6 | -27.00 | -1.88 |
| GPT Healthcare Ltd. | 167.2 | 165 | -2.20 | -1.32 |
| Healthcare Global Enterprises Ltd. | 674.95 | 667.6 | -7.35 | -1.09 |
| Hester Biosciences Ltd. | 2493.65 | 2383.15 | -110.50 | -4.43 |
| Hikal Ltd. | 221.1 | 218.95 | -2.15 | -0.97 |
| Indoco Remedies Ltd. | 225.15 | 221.1 | -4.05 | -1.80 |
| Indraprastha Medical Corporation Ltd. | 363.35 | 362.8 | -0.55 | -0.15 |
| Innova Captab Ltd. | 969.95 | 968.75 | -1.20 | -0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.55 | 145.8 | -1.75 | -1.19 |
| Jubilant Pharmova Ltd. | 977.9 | 964 | -13.90 | -1.42 |
| Jupiter Life Line Hospitals Ltd. | 327.05 | 320.9 | -6.15 | -1.88 |
| KMC Speciality Hospitals (India) Ltd. | 128.3 | 127.55 | -0.75 | -0.58 |
| Krsnaa Diagnostics Ltd. | 533.9 | 525.3 | -8.60 | -1.61 |
| Kwality Pharmaceuticals Ltd. | 2603.05 | 2564 | -39.05 | -1.50 |
| Narayana Hrudayalaya Ltd. | 2073.35 | 2073 | -0.35 | -0.02 |
| Nectar Lifesciences Ltd. | 10.2 | 10.19 | -0.01 | -0.10 |
| Nephrocare Health Services Ltd. | 703.9 | 692.1 | -11.80 | -1.68 |
| Neuland Laboratories Ltd. | 19716.3 | 19244 | -472.30 | -2.40 |
| Panacea Biotec Ltd. | 424.2 | 415.15 | -9.05 | -2.13 |
| Poly Medicure Ltd. | 1675.9 | 1673.75 | -2.15 | -0.13 |
| RPG Life Sciences Ltd. | 2846.9 | 2823 | -23.90 | -0.84 |
| Sai Life Sciences Ltd. | 1313.7 | 1306.8 | -6.90 | -0.53 |
| Sanofi Consumer Healthcare India Ltd. | 4704.4 | 4688.65 | -15.75 | -0.33 |
| Senores Pharmaceuticals Ltd. | 1320.1 | 1303 | -17.10 | -1.30 |
| Shalby Ltd. | 162.45 | 161.95 | -0.50 | -0.31 |
| SMS Pharmaceuticals Ltd. | 396.15 | 380.35 | -15.80 | -3.99 |
| Sun Pharma Advanced Research Company Ltd. | 213 | 208.9 | -4.10 | -1.92 |
| Suven Life Sciences Ltd. | 313.25 | 303 | -10.25 | -3.27 |
| Syncom Formulations (India) Ltd. | 13.21 | 13.1 | -0.11 | -0.83 |
| Syngene International Ltd. | 413.65 | 391.95 | -21.70 | -5.25 |
| Tarsons Products Ltd. | 320.15 | 317.15 | -3.00 | -0.94 |
| Themis Medicare Ltd. | 107.55 | 104.9 | -2.65 | -2.46 |
| Wockhardt Ltd. | 1916.45 | 1886.25 | -30.20 | -1.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.95 | 827.8 | -5.15 | -0.62 |
| Zydus Lifesciences Ltd. | 1122.4 | 1116.25 | -6.15 | -0.55 |
Market Stats
Advances
44
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1270 | 1277 | 1244.85 | 1271.9 | 1250 | -21.90 | -1.72 | 1220 | 0.15 | 2350 | 301 | 2026-07-30 11:22:00 |
| Aarti Drugs Ltd. | 524348 | 414.35 | 420 | 411.65 | 413 | 417.35 | 4.35 | 1.05 | 4833 | 0.20 | 645 | 310.8 | 2026-07-30 11:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.95 | 681.1 | 673.8 | 682.85 | 678.9 | -3.95 | -0.58 | 883 | 0.06 | 971.5 | 269 | 2026-07-30 11:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255.15 | 3327.95 | 3172.1 | 3307.85 | 3186.65 | -121.20 | -3.66 | 16220 | 5.17 | 3735 | 844.95 | 2026-07-30 11:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 309.95 | 310 | 305.05 | 311.6 | 307.2 | -4.40 | -1.41 | 1018 | 0.03 | 571.15 | 225 | 2026-07-30 11:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3444.9 | 3455.9 | 3370 | 3397.4 | 3409.95 | 12.55 | 0.37 | 1584 | 0.54 | 3598.4 | 1115.15 | 2026-07-30 11:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 663.5 | 667.4 | 657.9 | 664.55 | 661.45 | -3.10 | -0.47 | 2533 | 0.17 | 2026-07-30 11:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 806.65 | 808.6 | 799.7 | 811.6 | 804.35 | -7.25 | -0.89 | 2379 | 0.19 | 1296.15 | 463.3 | 2026-07-30 11:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1108.65 | 1140.4 | 1108.65 | 1119.7 | 1135.1 | 15.40 | 1.38 | 2407 | 0.27 | 1335 | 369 | 2026-07-30 11:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5853 | 179.50 | 3.16 | 12919 | 7.56 | 6440 | 2835.05 | 2026-07-30 11:22:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 795 | 787.25 | 789.6 | 794.6 | 5.00 | 0.63 | 4144 | 0.33 | 2026-07-30 11:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 301.15 | 308 | 298.8 | 299.1 | 299.5 | 0.40 | 0.13 | 24740 | 0.74 | 348.3 | 5.85 | 2026-07-30 11:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 811 | 838.9 | 811 | 817.95 | 824.95 | 7.00 | 0.86 | 16241 | 1.34 | 847.95 | 200.05 | 2026-07-30 11:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1587.7 | -3.10 | -0.19 | 17325 | 2.75 | 1636 | 397.3 | 2026-07-30 11:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 324.65 | 331.45 | 323.8 | 326.65 | 325.9 | -0.75 | -0.23 | 4806 | 0.16 | 744.9 | 245.05 | 2026-07-30 11:22:00 |
| Biocon Ltd. | 532523 | 432.95 | 433 | 422.5 | 430.85 | 423.4 | -7.45 | -1.73 | 94346 | 3.99 | 447 | 191.6 | 2026-07-30 11:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 602.05 | 612.95 | 600 | 602 | 607.15 | 5.15 | 0.86 | 15868 | 0.96 | 2026-07-30 11:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2590.05 | 2637 | 2569.1 | 2610.6 | 2581.2 | -29.40 | -1.13 | 2108 | 0.54 | 2700 | 575 | 2026-07-30 11:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.05 | 431.3 | 425.5 | 431.45 | 427.25 | -4.20 | -0.97 | 4820 | 0.21 | 1359 | 0.08 | 2026-07-30 11:22:00 |
| Concord Biotech Ltd. | 543960 | 1340.45 | 1360 | 1327.75 | 1330.1 | 1339.95 | 9.85 | 0.74 | 4336 | 0.58 | 2026-07-30 11:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 2119.75 | 2147.6 | 2097.05 | 2105.8 | 2147.6 | 41.80 | 1.98 | 649 | 0.14 | 2026-07-30 11:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 186.55 | 189.65 | 185.05 | 188.2 | 185.8 | -2.40 | -1.28 | 3879 | 0.07 | 321.15 | 80.05 | 2026-07-30 11:22:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7886.55 | 7795 | 7794 | 7851.5 | 57.50 | 0.74 | 20795 | 16.33 | 7886.55 | 2730 | 2026-07-30 11:22:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5032.65 | 5032.7 | 4957.05 | 5032.7 | 4975 | -57.70 | -1.15 | 194 | 0.10 | 7300 | 730 | 2026-07-30 11:20:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1893.4 | 1919 | 1870 | 1882.15 | 1917.5 | 35.35 | 1.88 | 9931 | 1.90 | 3645 | 1272 | 2026-07-30 11:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1903 | 1935 | 1901.7 | 1904.8 | 1935 | 30.20 | 1.59 | 6615 | 1.28 | 2026-07-30 11:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1391.1 | 1399.2 | 1346 | 1427.2 | 1355.2 | -72.00 | -5.04 | 7713 | 1.05 | 1909.55 | 550.9 | 2026-07-30 11:22:00 |
| FDC Ltd. | 531599 | 414.3 | 414.35 | 406.65 | 414.3 | 406.65 | -7.65 | -1.85 | 19627 | 0.80 | 659 | 245 | 2026-07-30 11:21:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.71 | 38.97 | 35.38 | 35.84 | 38.35 | 2.51 | 7.00 | 94210 | 0.36 | 1195.9 | 31.13 | 2026-07-30 11:22:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 950 | -2.70 | -0.28 | 95676 | 9.09 | 1105 | 245.4 | 2026-07-30 11:22:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2496.35 | 2544.15 | 2501.05 | -43.10 | -1.69 | 138959 | 34.75 | 2606 | 861.5 | 2026-07-30 11:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2222.5 | 2261.95 | 2226.45 | -35.50 | -1.57 | 6575 | 1.46 | 2471.05 | 361.7 | 2026-07-30 11:22:00 |
| Global Health Ltd. | 543654 | 1430.85 | 1430.85 | 1401.1 | 1432.6 | 1405.6 | -27.00 | -1.88 | 4496 | 0.63 | 1513.75 | 391.05 | 2026-07-30 11:22:00 |
| GPT Healthcare Ltd. | 544131 | 167 | 167 | 162.95 | 167.2 | 165 | -2.20 | -1.32 | 6955 | 0.11 | 2026-07-30 11:22:00 | ||
| Granules India Ltd. | 532482 | 845.85 | 850.35 | 836.05 | 841.65 | 842.3 | 0.65 | 0.08 | 7983 | 0.67 | 910 | 267.85 | 2026-07-30 11:22:00 |
| Health X Platform Ltd. | 533259 | 305.3 | 311.75 | 304.45 | 305.4 | 305.65 | 0.25 | 0.08 | 54 | 0.00 | 506.35 | 190.05 | 2026-07-30 11:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.95 | 679.15 | 665.9 | 674.95 | 667.6 | -7.35 | -1.09 | 3819 | 0.25 | 804.3 | 249.1 | 2026-07-30 11:22:00 |
| Hester Biosciences Ltd. | 524669 | 2501 | 2630.95 | 2375.25 | 2493.65 | 2383.15 | -110.50 | -4.43 | 1449 | 0.35 | 3375.45 | 1246.75 | 2026-07-30 11:22:00 |
| Hikal Ltd. | 524735 | 221.75 | 223 | 217.85 | 221.1 | 218.95 | -2.15 | -0.97 | 5872 | 0.13 | 464.5 | 145.95 | 2026-07-30 11:22:00 |
| Indegene Ltd. | 544172 | 519.3 | 533 | 519.3 | 523.65 | 532 | 8.35 | 1.59 | 10584 | 0.56 | 2026-07-30 11:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.8 | 222.8 | 218.8 | 225.15 | 221.1 | -4.05 | -1.80 | 4005 | 0.09 | 423.1 | 163.7 | 2026-07-30 11:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 361.4 | 363.4 | 359.95 | 363.35 | 362.8 | -0.55 | -0.15 | 2517 | 0.09 | 640.05 | 60.3 | 2026-07-30 11:22:00 |
| Innova Captab Ltd. | 544067 | 980 | 980 | 965.15 | 969.95 | 968.75 | -1.20 | -0.12 | 739 | 0.07 | 2026-07-30 11:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.65 | 147.65 | 144.6 | 147.55 | 145.8 | -1.75 | -1.19 | 51746 | 0.75 | 537.05 | 57.51 | 2026-07-30 11:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1791.8 | 1791.8 | 1769.8 | 1774.3 | 1782.45 | 8.15 | 0.46 | 883 | 0.16 | 1941.4 | 670 | 2026-07-30 11:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.75 | 977.8 | 957.6 | 977.9 | 964 | -13.90 | -1.42 | 4840 | 0.47 | 1309 | 268.8 | 2026-07-30 11:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 331.1 | 331.1 | 319.5 | 327.05 | 320.9 | -6.15 | -1.88 | 4723 | 0.15 | 2026-07-30 11:22:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.3 | 130.85 | 127.05 | 128.3 | 127.55 | -0.75 | -0.58 | 45453 | 0.58 | 145.9 | 52 | 2026-07-30 11:22:00 |
| Kopran Ltd. | 524280 | 196 | 196.4 | 190.4 | 190.4 | 191.5 | 1.10 | 0.58 | 3309 | 0.06 | 369.2 | 96 | 2026-07-30 11:21:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955 | 5978.95 | 5939 | 5940.3 | 5977.15 | 36.85 | 0.62 | 51 | 0.03 | 6725 | 1446.65 | 2026-07-30 11:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.75 | 807 | 786.15 | 796.95 | 798.05 | 1.10 | 0.14 | 24623 | 1.97 | 2868 | 474.55 | 2026-07-30 11:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.55 | 532.55 | 525.3 | 533.9 | 525.3 | -8.60 | -1.61 | 4617 | 0.24 | 1041.8 | 354 | 2026-07-30 11:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2579.05 | 2579.05 | 2555.65 | 2603.05 | 2564 | -39.05 | -1.50 | 187 | 0.05 | 2889 | 248 | 2026-07-30 11:22:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.35 | 1781.65 | 1784.4 | 2.75 | 0.15 | 57665 | 10.29 | 1799 | 279.65 | 2026-07-30 11:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576.7 | 585.05 | 576.7 | 580.5 | 585.05 | 4.55 | 0.78 | 19 | 0.00 | 975 | 273.7 | 2026-07-30 11:22:00 |
| Mankind Pharma Ltd. | 543904 | 2599.95 | 2605 | 2573.05 | 2592.55 | 2595 | 2.45 | 0.09 | 44808 | 11.63 | 3050 | 1240.75 | 2026-07-30 11:22:00 |
| Marksans Pharma Ltd. | 524404 | 259.45 | 263.6 | 258.8 | 259.45 | 262.25 | 2.80 | 1.08 | 29509 | 0.77 | 358.5 | 45.65 | 2026-07-30 11:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1123.3 | 1105.25 | 1111.25 | 1116.8 | 5.55 | 0.50 | 6892 | 0.77 | 1314.3 | 306 | 2026-07-30 11:22:00 |
| Medicamen Biotech Ltd. | 531146 | 235.3 | 237.25 | 235.2 | 235.25 | 237.25 | 2.00 | 0.85 | 45 | 0.00 | 1219 | 216 | 2026-07-30 11:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 585 | 608.95 | 585 | 591.75 | 605 | 13.25 | 2.24 | 12416 | 0.75 | 2306.85 | 413 | 2026-07-30 11:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2070 | 2080.85 | 2058.3 | 2073.35 | 2073 | -0.35 | -0.02 | 5615 | 1.16 | 2371.6 | 657.25 | 2026-07-30 11:22:00 |
| Natco Pharma Ltd. | 524816 | 926.1 | 945 | 926.1 | 935.6 | 940.85 | 5.25 | 0.56 | 6405 | 0.60 | 1638.35 | 502 | 2026-07-30 11:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.2 | 10.2 | 10.01 | 10.2 | 10.19 | -0.01 | -0.10 | 3979 | 0.00 | 56.39 | 9.2 | 2026-07-30 11:20:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.55 | 710.55 | 684.75 | 703.9 | 692.1 | -11.80 | -1.68 | 4286 | 0.30 | 2026-07-30 11:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19700.05 | 19700.05 | 18950 | 19716.3 | 19244 | -472.30 | -2.40 | 3625 | 6.98 | 20072 | 1069 | 2026-07-30 11:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 3255.05 | 3255.05 | 3231 | 3248.75 | 3248.9 | 0.15 | 0.00 | 47 | 0.02 | 3340 | 962.7 | 2026-07-30 11:16:00 |
| Orchid Pharma Ltd. | 524372 | 995.5 | 1006 | 981.3 | 1001.65 | 1005.2 | 3.55 | 0.35 | 1451 | 0.15 | 1998 | 292.05 | 2026-07-30 11:22:00 |
| Panacea Biotec Ltd. | 531349 | 425.05 | 429 | 407.75 | 424.2 | 415.15 | -9.05 | -2.13 | 10091 | 0.42 | 647.5 | 107.15 | 2026-07-30 11:19:00 |
| Piramal Pharma Ltd. | 543635 | 195 | 201.95 | 192.8 | 195.75 | 201 | 5.25 | 2.68 | 981037 | 19.72 | 307.85 | 61.654714455599 | 2026-07-30 11:22:00 |
| Poly Medicure Ltd. | 531768 | 1676 | 1678.65 | 1663.3 | 1675.9 | 1673.75 | -2.15 | -0.13 | 823 | 0.14 | 3149.8 | 727.25 | 2026-07-30 11:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1480 | 1515 | 1480 | 1495.9 | 1515 | 19.10 | 1.28 | 2410 | 0.37 | 1708.5 | 477 | 2026-07-30 11:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2884.6 | 2891.45 | 2823 | 2846.9 | 2823 | -23.90 | -0.84 | 152 | 0.04 | 3080.9 | 645.7 | 2026-07-30 11:21:00 |
| Sai Life Sciences Ltd. | 544306 | 1317.95 | 1320 | 1300.25 | 1313.7 | 1306.8 | -6.90 | -0.53 | 3177 | 0.42 | 2026-07-30 11:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.05 | 4716 | 4670 | 4704.4 | 4688.65 | -15.75 | -0.33 | 36 | 0.02 | 2026-07-30 11:19:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1315.05 | 1320.25 | 1279.45 | 1320.1 | 1303 | -17.10 | -1.30 | 20920 | 2.73 | 2026-07-30 11:22:00 | ||
| Shalby Ltd. | 540797 | 163.25 | 163.25 | 160.3 | 162.45 | 161.95 | -0.50 | -0.31 | 1533 | 0.02 | 333.85 | 114.35 | 2026-07-30 11:22:00 |
| Shilpa Medicare Ltd. | 530549 | 609.05 | 612.6 | 604.3 | 604.65 | 609.1 | 4.45 | 0.74 | 3690 | 0.22 | 1003.2 | 222.4 | 2026-07-30 11:22:00 |
| Sigachi Industries Ltd. | 543389 | 26.43 | 26.43 | 26.43 | 25.92 | 26.43 | 0.51 | 1.97 | 53185 | 0.14 | 429.9 | 16.74 | 2026-07-30 11:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 397 | 400 | 377.5 | 396.15 | 380.35 | -15.80 | -3.99 | 19747 | 0.75 | 446.5 | 54.5 | 2026-07-30 11:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.3 | 515.7 | 502.45 | 506.25 | 513.35 | 7.10 | 1.40 | 5595 | 0.29 | 885.95 | 287 | 2026-07-30 11:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.6 | 1078.15 | 1062 | 1060 | 1078 | 18.00 | 1.70 | 1747 | 0.19 | 1675.25 | 268.4 | 2026-07-30 11:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 213 | 213.4 | 208 | 213 | 208.9 | -4.10 | -1.92 | 24709 | 0.52 | 474 | 108.2 | 2026-07-30 11:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2011.15 | 1989.75 | 1989.75 | 2006.5 | 16.75 | 0.84 | 28477 | 5.71 | 2011.15 | 855.85 | 2026-07-30 11:22:00 |
| Supriya Lifescience Ltd. | 543434 | 860 | 872 | 851.8 | 859.65 | 861 | 1.35 | 0.16 | 11993 | 1.03 | 1040.75 | 170.05 | 2026-07-30 11:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 248.05 | 252.35 | 247.1 | 249.15 | 251.1 | 1.95 | 0.78 | 1898 | 0.05 | 2026-07-30 11:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 313.5 | 314.65 | 300.6 | 313.25 | 303 | -10.25 | -3.27 | 16425 | 0.50 | 371 | 45.01 | 2026-07-30 11:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.1 | 13.25 | 13 | 13.21 | 13.1 | -0.11 | -0.83 | 42473 | 0.06 | 27.94 | 4.55 | 2026-07-30 11:22:00 |
| Syngene International Ltd. | 539268 | 383.05 | 397 | 375.5 | 413.65 | 391.95 | -21.70 | -5.25 | 1457292 | 57.12 | 960 | 375.5 | 2026-07-30 11:22:00 |
| Tarsons Products Ltd. | 543399 | 320 | 320 | 313.05 | 320.15 | 317.15 | -3.00 | -0.94 | 2062 | 0.07 | 914.35 | 164.15 | 2026-07-30 11:22:00 |
| Themis Medicare Ltd. | 530199 | 106.9 | 107.6 | 104.9 | 107.55 | 104.9 | -2.65 | -2.46 | 1563 | 0.02 | 1980.95 | 65 | 2026-07-30 11:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 595 | 577.05 | 579.75 | 590 | 10.25 | 1.77 | 20361 | 1.20 | 1613.9 | 342.55 | 2026-07-30 11:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384.85 | 1384.85 | 1354 | 1370.25 | 1373.5 | 3.25 | 0.24 | 1774 | 0.24 | 1437 | 330 | 2026-07-30 11:22:00 |
| Vimta Labs Ltd. | 524394 | 597.9 | 603.75 | 586.95 | 599.35 | 602.35 | 3.00 | 0.50 | 5293 | 0.32 | 1183 | 288.9 | 2026-07-30 11:22:00 |
| Wanbury Ltd. | 524212 | 305.9 | 317.05 | 301.85 | 306.2 | 308.6 | 2.40 | 0.78 | 11193 | 0.35 | 360 | 33.05 | 2026-07-30 11:22:00 |
| Wockhardt Ltd. | 532300 | 1916.8 | 1916.8 | 1878.7 | 1916.45 | 1886.25 | -30.20 | -1.58 | 9561 | 1.80 | 2420 | 145.35 | 2026-07-30 11:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833 | 837.15 | 822.1 | 832.95 | 827.8 | -5.15 | -0.62 | 7760 | 0.64 | 889.8 | 304 | 2026-07-30 11:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1123 | 1130.45 | 1113.75 | 1122.4 | 1116.25 | -6.15 | -0.55 | 10587 | 1.18 | 1323.9 | 350.3 | 2026-07-30 11:22:00 |