Select Exchange & Index:
BSE HC
48986.86
updated on: 29-Jun-2026 [14:15]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 48748.27 | Prev. Close | 48562.22 |
|---|---|---|---|
| Day High | 49369.61 | 52 Week High | 49369.61 |
| Day Low | 48561.35 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1152.15 | 1192.35 | 1152.15 | 1176.3 | 0.00 | 0.00 | 1386 | 0.16 | 2350 | 301 | 2026-06-29 13:13:00 | |
| Aarti Drugs Ltd. | 524348 | 377.3 | 379.55 | 371 | 372.5 | 0.00 | 0.00 | 3135 | 0.12 | 645 | 310.8 | 2026-06-29 13:14:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 693.2 | 702.3 | 680.15 | 680.7 | 0.00 | 0.00 | 14837 | 1.01 | 971.5 | 269 | 2026-06-29 13:13:00 | |
| Acutaas Chemicals Ltd. | 543349 | 3322.85 | 3369.5 | 3248.1 | 3361.35 | 0.00 | 0.00 | 13500 | 4.54 | 3442.4 | 844.95 | 2026-06-29 13:13:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 346.3 | 351.6 | 328.7 | 330.1 | 0.00 | 0.00 | 18503 | 0.61 | 571.15 | 225 | 2026-06-29 13:13:00 | |
| Ajanta Pharma Ltd. | 532331 | 3176.95 | 3330 | 3176 | 3325.5 | 0.00 | 0.00 | 10092 | 3.36 | 3485.75 | 1115.15 | 2026-06-29 13:13:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 608.55 | 630.25 | 608.55 | 627.4 | 0.00 | 0.00 | 25088 | 1.57 | 2026-06-29 13:13:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 782.45 | 787.4 | 772.85 | 784.3 | 0.00 | 0.00 | 54659 | 4.29 | 1296.15 | 463.3 | 2026-06-29 13:13:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1118.4 | 1137 | 1108.3 | 1125.9 | 0.00 | 0.00 | 4062 | 0.46 | 1335 | 369 | 2026-06-29 13:13:00 | |
| Alkem Laboratories Ltd. | 539523 | 5407.6 | 5529.5 | 5407.6 | 5412.2 | 0.00 | 0.00 | 13603 | 7.36 | 6440 | 2835.05 | 2026-06-29 13:13:00 | |
| Anthem Biosciences Ltd. | 544449 | 760.15 | 775.9 | 760.15 | 774.55 | 0.00 | 0.00 | 17048 | 1.32 | 2026-06-29 13:13:00 | |||
| Artemis Medicare Services Ltd. | 542919 | 264.35 | 264.35 | 258.35 | 260.95 | 0.00 | 0.00 | 3711 | 0.10 | 348.3 | 5.85 | 2026-06-29 13:13:00 | |
| Aster DM Healthcare Ltd. | 540975 | 774.7 | 779.2 | 754.3 | 767 | 0.00 | 0.00 | 31327 | 2.40 | 847.95 | 200.05 | 2026-06-29 13:13:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1563.15 | 1585.55 | 1552.7 | 1567.6 | 0.00 | 0.00 | 44678 | 7.00 | 1592.55 | 397.3 | 2026-06-29 13:14:00 | |
| Bajaj Healthcare Ltd. | 539872 | 314 | 354.75 | 314 | 347 | 0.00 | 0.00 | 455427 | 15.80 | 744.9 | 245.05 | 2026-06-29 13:13:00 | |
| Biocon Ltd. | 532523 | 417.85 | 421.5 | 415.6 | 416.8 | 0.00 | 0.00 | 646434 | 26.94 | 440.3 | 191.6 | 2026-06-29 13:13:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 529.6 | 529.6 | 516.8 | 520.35 | 0.00 | 0.00 | 8999 | 0.47 | 2026-06-29 13:13:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 2507.25 | 2587 | 2486.8 | 2528.3 | 0.00 | 0.00 | 15942 | 4.03 | 2636 | 575 | 2026-06-29 13:14:00 | |
| Cohance Lifesciences Ltd. | 543064 | 457.1 | 470.3 | 448.65 | 452.45 | 0.00 | 0.00 | 48194 | 2.18 | 1359 | 0.08 | 2026-06-29 13:13:00 | |
| Concord Biotech Ltd. | 543960 | 1284.4 | 1305.45 | 1274.4 | 1283.1 | 0.00 | 0.00 | 92914 | 11.92 | 2026-06-29 13:13:00 | |||
| CORONA Remedies Ltd. | 544644 | 1899.25 | 1956 | 1890 | 1945.75 | 0.00 | 0.00 | 962 | 0.19 | 2026-06-29 13:13:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 170.6 | 171.35 | 168 | 168.95 | 0.00 | 0.00 | 13245 | 0.22 | 321.15 | 80.05 | 2026-06-29 13:12:00 | |
| Divi's Laboratories Ltd. | 532488 | 6744.25 | 6744.25 | 6620 | 6636.1 | 0.00 | 0.00 | 9073 | 6.02 | 7077.7 | 2730 | 2026-06-29 13:13:00 | |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5060 | 5060 | 5002 | 5010 | 0.00 | 0.00 | 89 | 0.04 | 7300 | 730 | 2026-06-29 13:12:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1686.95 | 1697 | 1615.8 | 1618.55 | 0.00 | 0.00 | 22634 | 3.66 | 3645 | 1272 | 2026-06-29 13:13:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1845.15 | 1915 | 1845.15 | 1864.2 | 0.00 | 0.00 | 31606 | 5.89 | 2026-06-29 13:13:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1450 | 1453.25 | 1425 | 1426.9 | 0.00 | 0.00 | 855 | 0.12 | 1909.55 | 550.9 | 2026-06-29 13:13:00 | |
| FDC Ltd. | 531599 | 404.45 | 419.5 | 404.45 | 417.5 | 0.00 | 0.00 | 18268 | 0.76 | 659 | 245 | 2026-06-29 13:13:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 36.1 | 37.98 | 36.1 | 37.7 | 0.00 | 0.00 | 102636 | 0.39 | 1195.9 | 31.13 | 2026-06-29 13:14:00 | |
| Fortis Healthcare Ltd. | 532843 | 954.5 | 966.45 | 936.05 | 941.8 | 0.00 | 0.00 | 15451 | 1.46 | 1105 | 245.4 | 2026-06-29 13:13:00 | |
| Gland Pharma Ltd. | 543245 | 2301.95 | 2380 | 2300 | 2363.6 | 0.00 | 0.00 | 16057 | 3.80 | 2606 | 861.5 | 2026-06-29 13:13:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2172.95 | 2217.1 | 2155.65 | 2183.5 | 0.00 | 0.00 | 14608 | 3.19 | 2471.05 | 361.7 | 2026-06-29 13:13:00 | |
| Global Health Ltd. | 543654 | 1326.35 | 1328.85 | 1299.95 | 1305.05 | 0.00 | 0.00 | 4669 | 0.61 | 1513.75 | 391.05 | 2026-06-29 13:13:00 | |
| GPT Healthcare Ltd. | 544131 | 150 | 150 | 144 | 145.75 | 0.00 | 0.00 | 11387 | 0.17 | 2026-06-29 13:13:00 | |||
| Granules India Ltd. | 532482 | 767.3 | 793.7 | 763.35 | 792 | 0.00 | 0.00 | 42557 | 3.37 | 804.05 | 267.85 | 2026-06-29 13:13:00 | |
| Health X Platform Ltd. | 533259 | 334.8 | 334.8 | 316.5 | 319.45 | 0.00 | 0.00 | 200 | 0.01 | 506.35 | 190.05 | 2026-06-29 13:13:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 598.35 | 612.7 | 596.85 | 599.95 | 0.00 | 0.00 | 4802 | 0.29 | 804.3 | 249.1 | 2026-06-29 13:13:00 | |
| Hester Biosciences Ltd. | 524669 | 2254.35 | 2260.75 | 2137 | 2190.15 | 0.00 | 0.00 | 1122 | 0.25 | 3375.45 | 1246.75 | 2026-06-29 13:14:00 | |
| Hikal Ltd. | 524735 | 216.6 | 219.8 | 212.4 | 216.55 | 0.00 | 0.00 | 13358 | 0.29 | 464.5 | 145.95 | 2026-06-29 13:14:00 | |
| Indegene Ltd. | 544172 | 514.15 | 528.5 | 514.15 | 515.95 | 0.00 | 0.00 | 12646 | 0.65 | 2026-06-29 13:13:00 | |||
| Indoco Remedies Ltd. | 532612 | 237.95 | 248.6 | 234.6 | 236.7 | 0.00 | 0.00 | 31119 | 0.74 | 423.1 | 163.7 | 2026-06-29 13:13:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 390.1 | 390.1 | 379.9 | 380.35 | 0.00 | 0.00 | 3200 | 0.12 | 640.05 | 60.3 | 2026-06-29 13:13:00 | |
| Innova Captab Ltd. | 544067 | 939.7 | 979.95 | 935.15 | 975.45 | 0.00 | 0.00 | 1786 | 0.17 | 2026-06-29 13:13:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134.2 | 142.3 | 132.4 | 142 | 0.00 | 0.00 | 344584 | 4.89 | 537.05 | 57.51 | 2026-06-29 13:14:00 | |
| Ipca Laboratories Ltd. | 524494 | 1605.35 | 1664.9 | 1605.35 | 1642.2 | 0.00 | 0.00 | 5149 | 0.85 | 1757.65 | 670 | 2026-06-29 13:14:00 | |
| Jubilant Pharmova Ltd. | 530019 | 976.75 | 981.55 | 965 | 966.05 | 0.00 | 0.00 | 3908 | 0.38 | 1309 | 268.8 | 2026-06-29 13:14:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1392.45 | 1420 | 1373.05 | 1392.1 | 0.00 | 0.00 | 1389 | 0.19 | 2026-06-29 13:13:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 130 | 138.5 | 130 | 135.2 | 0.00 | 0.00 | 554177 | 7.49 | 138.5 | 52 | 2026-06-29 13:14:00 | |
| Kopran Ltd. | 524280 | 184 | 189 | 180.2 | 185.8 | 0.00 | 0.00 | 12105 | 0.22 | 369.2 | 96 | 2026-06-29 13:13:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6010.5 | 6025.6 | 5960 | 5981.1 | 0.00 | 0.00 | 413 | 0.25 | 6725 | 1446.65 | 2026-06-29 13:14:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.4 | 812.9 | 788.4 | 802.2 | 0.00 | 0.00 | 35982 | 2.89 | 2868 | 474.55 | 2026-06-29 13:13:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 547.8 | 547.8 | 532.9 | 536.75 | 0.00 | 0.00 | 1020 | 0.05 | 1041.8 | 354 | 2026-06-29 13:13:00 | |
| Kwality Pharmaceuticals Ltd. | 539997 | 2418.1 | 2655 | 2418.1 | 2640 | 0.00 | 0.00 | 8939 | 2.36 | 2655 | 248 | 2026-06-29 13:13:00 | |
| Laurus Labs Ltd. | 540222 | 1443 | 1488.95 | 1443 | 1484.6 | 0.00 | 0.00 | 132559 | 19.68 | 1492.35 | 279.65 | 2026-06-29 13:13:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 636.25 | 636.25 | 620.55 | 620.55 | 0.00 | 0.00 | 2433 | 0.15 | 975 | 273.7 | 2026-06-29 13:13:00 | |
| Mankind Pharma Ltd. | 543904 | 2470.1 | 2526 | 2458 | 2503.95 | 0.00 | 0.00 | 7543 | 1.89 | 3050 | 1240.75 | 2026-06-29 13:13:00 | |
| Marksans Pharma Ltd. | 524404 | 255.35 | 267.5 | 255.35 | 264.8 | 0.00 | 0.00 | 144846 | 3.84 | 358.5 | 45.65 | 2026-06-29 13:13:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1130.4 | 1155 | 1117.5 | 1150.7 | 0.00 | 0.00 | 142715 | 16.42 | 1314.3 | 306 | 2026-06-29 13:13:00 | |
| Medicamen Biotech Ltd. | 531146 | 225.5 | 245.5 | 216 | 239.65 | 0.00 | 0.00 | 4954 | 0.12 | 1219 | 216 | 2026-06-29 13:12:00 | |
| Metropolis Healthcare Ltd. | 542650 | 545 | 555 | 516.9 | 521.15 | 0.00 | 0.00 | 10410 | 0.54 | 2306.85 | 413 | 2026-06-29 13:13:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1958.65 | 1972 | 1917.3 | 1918 | 0.00 | 0.00 | 16654 | 3.19 | 2371.6 | 657.25 | 2026-06-29 13:13:00 | |
| Natco Pharma Ltd. | 524816 | 904.75 | 924 | 890.5 | 912.4 | 0.00 | 0.00 | 34922 | 3.19 | 1638.35 | 502 | 2026-06-29 13:14:00 | |
| Nectar Lifesciences Ltd. | 532649 | 11.51 | 12.08 | 11.17 | 11.6 | 0.00 | 0.00 | 49439 | 0.06 | 56.39 | 9.2 | 2026-06-29 13:08:00 | |
| Nephrocare Health Services Ltd. | 544647 | 661.2 | 677.95 | 652.7 | 653.3 | 0.00 | 0.00 | 5243 | 0.34 | 2026-06-29 13:13:00 | |||
| Neuland Laboratories Ltd. | 524558 | 18179.95 | 18262.5 | 17970.05 | 18237.1 | 0.00 | 0.00 | 723 | 1.32 | 19748.4 | 1069 | 2026-06-29 13:13:00 | |
| NGL Fine-Chem Ltd. | 524774 | 3006.4 | 3120.45 | 2975.85 | 3041.3 | 0.00 | 0.00 | 882 | 0.27 | 3227.9 | 962.7 | 2026-06-29 13:14:00 | |
| Orchid Pharma Ltd. | 524372 | 974.95 | 974.95 | 918.2 | 925.55 | 0.00 | 0.00 | 4080 | 0.38 | 1998 | 292.05 | 2026-06-29 13:13:00 | |
| Panacea Biotec Ltd. | 531349 | 555 | 565 | 530.25 | 554.5 | 0.00 | 0.00 | 15737 | 0.87 | 647.5 | 107.15 | 2026-06-29 13:13:00 | |
| Piramal Pharma Ltd. | 543635 | 168.2 | 169.75 | 165.25 | 165.7 | 0.00 | 0.00 | 168006 | 2.78 | 307.85 | 61.654714455599 | 2026-06-29 13:13:00 | |
| Poly Medicure Ltd. | 531768 | 1644 | 1670 | 1627.55 | 1670 | 0.00 | 0.00 | 7040 | 1.18 | 3149.8 | 727.25 | 2026-06-29 13:13:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.45 | 1450 | 1395.85 | 1402.45 | 0.00 | 0.00 | 1970 | 0.28 | 1708.5 | 477 | 2026-06-29 13:13:00 | |
| RPG Life Sciences Ltd. | 532983 | 2256.75 | 2311.05 | 2236 | 2306.15 | 0.00 | 0.00 | 215 | 0.05 | 2976.7 | 645.7 | 2026-06-29 13:13:00 | |
| Sai Life Sciences Ltd. | 544306 | 1221.3 | 1246 | 1214.05 | 1243 | 0.00 | 0.00 | 23113 | 2.87 | 2026-06-29 13:13:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4615 | 4670.1 | 4593.45 | 4647.3 | 0.00 | 0.00 | 340 | 0.16 | 2026-06-29 13:13:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 1284.45 | 1329.3 | 1268 | 1310.7 | 0.00 | 0.00 | 30382 | 3.98 | 2026-06-29 13:13:00 | |||
| Shalby Ltd. | 540797 | 167.8 | 172.9 | 167.8 | 172.9 | 0.00 | 0.00 | 4903 | 0.08 | 333.85 | 114.35 | 2026-06-29 13:13:00 | |
| Shilpa Medicare Ltd. | 530549 | 573.25 | 592.9 | 570 | 575.6 | 0.00 | 0.00 | 41266 | 2.38 | 1003.2 | 222.4 | 2026-06-29 13:13:00 | |
| Sigachi Industries Ltd. | 543389 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00 | 5318 | 0.01 | 429.9 | 16.74 | 2026-06-29 13:11:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 378 | 381 | 374.2 | 376.25 | 0.00 | 0.00 | 5337 | 0.20 | 446.5 | 54.5 | 2026-06-29 13:13:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.05 | 583 | 562.05 | 570.55 | 0.00 | 0.00 | 2775 | 0.16 | 885.95 | 287 | 2026-06-29 13:13:00 | |
| Strides Pharma Science Ltd. | 532531 | 1100.05 | 1122.5 | 1088.55 | 1098.2 | 0.00 | 0.00 | 10656 | 1.17 | 1675.25 | 268.4 | 2026-06-29 13:13:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 225.45 | 233 | 220.05 | 232.5 | 0.00 | 0.00 | 200140 | 4.65 | 474 | 108.2 | 2026-06-29 13:13:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1883.15 | 1896.75 | 1857.4 | 1877.3 | 0.00 | 0.00 | 41725 | 7.83 | 1960.2 | 855.85 | 2026-06-29 13:13:00 | |
| Supriya Lifescience Ltd. | 543434 | 923.65 | 959 | 915 | 951 | 0.00 | 0.00 | 11459 | 1.09 | 1028.95 | 170.05 | 2026-06-29 13:13:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 269.15 | 275.9 | 269.15 | 272.8 | 0.00 | 0.00 | 2530 | 0.07 | 2026-06-29 13:13:00 | |||
| Suven Life Sciences Ltd. | 530239 | 270.1 | 286 | 264.65 | 276 | 0.00 | 0.00 | 103864 | 2.87 | 303 | 45.01 | 2026-06-29 13:13:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 13.86 | 14.56 | 13.86 | 14 | 0.00 | 0.00 | 451119 | 0.63 | 27.94 | 4.55 | 2026-06-29 13:14:00 | |
| Syngene International Ltd. | 539268 | 438.1 | 445.6 | 433 | 437.05 | 0.00 | 0.00 | 9048 | 0.40 | 960 | 380 | 2026-06-29 13:13:00 | |
| Tarsons Products Ltd. | 543399 | 259.55 | 263.95 | 250.95 | 258.6 | 0.00 | 0.00 | 3606 | 0.09 | 914.35 | 164.15 | 2026-06-29 13:13:00 | |
| Themis Medicare Ltd. | 530199 | 116.3 | 116.6 | 113.2 | 113.2 | 0.00 | 0.00 | 5095 | 0.06 | 1980.95 | 65 | 2026-06-29 13:13:00 | |
| Thyrocare Technologies Ltd. | 539871 | 517.35 | 536.9 | 517.35 | 528.05 | 0.00 | 0.00 | 19871 | 1.05 | 1613.9 | 342.55 | 2026-06-29 13:13:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1376.5 | 1376.5 | 1285.6 | 1317.25 | 0.00 | 0.00 | 14308 | 1.88 | 1425 | 330 | 2026-06-29 13:13:00 | |
| Vimta Labs Ltd. | 524394 | 600.4 | 606.7 | 585.75 | 590.1 | 0.00 | 0.00 | 14369 | 0.85 | 1183 | 288.9 | 2026-06-29 13:14:00 | |
| Viyash Scientific Ltd. | 512529 | 270 | 277.9 | 267.1 | 271 | 0.00 | 0.00 | 109364 | 2.96 | 278.8 | 61.8 | 2026-06-29 13:14:00 | |
| Wanbury Ltd. | 524212 | 271.45 | 291.1 | 271.45 | 283.75 | 0.00 | 0.00 | 12227 | 0.35 | 330 | 33.05 | 2026-06-29 13:14:00 | |
| Wockhardt Ltd. | 532300 | 1972.9 | 1978.45 | 1909.8 | 1961.75 | 0.00 | 0.00 | 201611 | 39.55 | 2420 | 145.35 | 2026-06-29 13:13:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.9 | 855.4 | 835 | 852.9 | 0.00 | 0.00 | 11797 | 1.01 | 889.8 | 304 | 2026-06-29 13:13:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1101.7 | 1125 | 1100 | 1111.6 | 0.00 | 0.00 | 150169 | 16.69 | 1323.9 | 350.3 | 2026-06-29 13:13:00 |