Select Exchange & Index:
BSE HC
50591.48
updated on: 19-Aug-2026 [15:59]
Advances - 32 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 50708.36 | Prev. Close | 50591.48 |
|---|---|---|---|
| Day High | 50898.13 | 52 Week High | 51574.61 |
| Day Low | 50523.48 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1143.4 | 1155.2 | 11.80 | 1.03 |
| Advanced Enzyme Technologies Ltd. | 303.25 | 305.95 | 2.70 | 0.89 |
| Akums Drugs & Pharmaceuticals Ltd. | 743.7 | 754.25 | 10.55 | 1.42 |
| Artemis Medicare Services Ltd. | 312.05 | 313.75 | 1.70 | 0.54 |
| Caplin Point Laboratories Ltd. | 2530.15 | 2559.5 | 29.35 | 1.16 |
| CORONA Remedies Ltd. | 2114.8 | 2130.35 | 15.55 | 0.74 |
| Dishman Carbogen Amcis Ltd. | 168.95 | 171.15 | 2.20 | 1.30 |
| Dr Agarwals Eye Hospital Ltd. | 5346.05 | 5350 | 3.95 | 0.07 |
| Emcure Pharmaceuticals Ltd. | 1878.35 | 1900.25 | 21.90 | 1.17 |
| Fischer Medical Ventures Ltd. | 38.15 | 38.62 | 0.47 | 1.23 |
| Gland Pharma Ltd. | 2858.9 | 2862.65 | 3.75 | 0.13 |
| GPT Healthcare Ltd. | 153.05 | 153.5 | 0.45 | 0.29 |
| Health X Platform Ltd. | 288 | 292.75 | 4.75 | 1.65 |
| Healthcare Global Enterprises Ltd. | 713.95 | 729.3 | 15.35 | 2.15 |
| Indraprastha Medical Corporation Ltd. | 368.7 | 374.2 | 5.50 | 1.49 |
| Ipca Laboratories Ltd. | 1889.85 | 1896.1 | 6.25 | 0.33 |
| Jubilant Pharmova Ltd. | 865.3 | 874.75 | 9.45 | 1.09 |
| Mankind Pharma Ltd. | 2390 | 2390.95 | 0.95 | 0.04 |
| Metropolis Healthcare Ltd. | 551.75 | 557.9 | 6.15 | 1.11 |
| NGL Fine-Chem Ltd. | 3024.1 | 3084.4 | 60.30 | 1.99 |
| Orchid Pharma Ltd. | 968.05 | 976.5 | 8.45 | 0.87 |
| Rainbow Children's Medicare Ltd. | 1458.35 | 1463.85 | 5.50 | 0.38 |
| Senores Pharmaceuticals Ltd. | 1538 | 1547.9 | 9.90 | 0.64 |
| Shalby Ltd. | 152.7 | 156 | 3.30 | 2.16 |
| Solara Active Pharma Sciences Ltd. | 547.55 | 554 | 6.45 | 1.18 |
| Strides Pharma Science Ltd. | 945.6 | 957.55 | 11.95 | 1.26 |
| Sun Pharma Advanced Research Company Ltd. | 193 | 193.7 | 0.70 | 0.36 |
| Sun Pharmaceutical Industries Ltd. | 1876.4 | 1893 | 16.60 | 0.88 |
| Tarsons Products Ltd. | 337.1 | 341.25 | 4.15 | 1.23 |
| Vimta Labs Ltd. | 621.65 | 622.55 | 0.90 | 0.14 |
| Viyash Scientific Ltd. | 254.65 | 272.4 | 17.75 | 6.97 |
| Wanbury Ltd. | 254.5 | 267.3 | 12.80 | 5.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 413.4 | 408.2 | -5.20 | -1.26 |
| Aarti Pharmalabs Ltd. | 871.8 | 836.55 | -35.25 | -4.04 |
| Acutaas Chemicals Ltd. | 3389.45 | 3270 | -119.45 | -3.52 |
| Ajanta Pharma Ltd. | 3702.05 | 3673.65 | -28.40 | -0.77 |
| Alembic Pharmaceuticals Ltd. | 825.1 | 818.9 | -6.20 | -0.75 |
| Alivus Life Sciences Ltd. | 1398.9 | 1376.25 | -22.65 | -1.62 |
| Alkem Laboratories Ltd. | 5475 | 5385 | -90.00 | -1.64 |
| Anthem Biosciences Ltd. | 890.65 | 883.75 | -6.90 | -0.77 |
| Aster DM Quality Care Ltd. | 817.8 | 805.75 | -12.05 | -1.47 |
| Aurobindo Pharma Ltd. | 1638.45 | 1619.15 | -19.30 | -1.18 |
| Bajaj Healthcare Ltd. | 322.2 | 319.6 | -2.60 | -0.81 |
| Biocon Ltd. | 418 | 413.25 | -4.75 | -1.14 |
| Blue Jet Healthcare Ltd. | 607.2 | 594.45 | -12.75 | -2.10 |
| Cohance Lifesciences Ltd. | 455 | 447.65 | -7.35 | -1.62 |
| Concord Biotech Ltd. | 1566.8 | 1563.8 | -3.00 | -0.19 |
| Divi's Laboratories Ltd. | 8600 | 8538 | -62.00 | -0.72 |
| Dr. Lal Pathlabs Ltd. | 1900.15 | 1885.8 | -14.35 | -0.76 |
| Eris Lifesciences Ltd. | 1350.1 | 1346.6 | -3.50 | -0.26 |
| FDC Ltd. | 351.15 | 346 | -5.15 | -1.47 |
| Fortis Healthcare Ltd. | 916 | 914 | -2.00 | -0.22 |
| Glenmark Pharmaceuticals Ltd. | 2308.2 | 2232.2 | -76.00 | -3.29 |
| Global Health Ltd. | 1441.95 | 1425.4 | -16.55 | -1.15 |
| Granules India Ltd. | 851.1 | 847.95 | -3.15 | -0.37 |
| Hester Biosciences Ltd. | 2436.85 | 2425 | -11.85 | -0.49 |
| Hikal Ltd. | 217.35 | 213 | -4.35 | -2.00 |
| Indegene Ltd. | 567.05 | 564.25 | -2.80 | -0.49 |
| Indoco Remedies Ltd. | 220.6 | 219.1 | -1.50 | -0.68 |
| Innova Captab Ltd. | 1043 | 1033.95 | -9.05 | -0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.65 | 156.8 | -2.85 | -1.79 |
| Jupiter Life Line Hospitals Ltd. | 318.2 | 317.8 | -0.40 | -0.13 |
| KMC Speciality Hospitals (India) Ltd. | 141.75 | 137.35 | -4.40 | -3.10 |
| Kopran Ltd. | 200.6 | 200 | -0.60 | -0.30 |
| Kovai Medical Center & Hospital Ltd. | 6020.65 | 6010.75 | -9.90 | -0.16 |
| Krishna Institute of Medical Sciences Ltd | 804.6 | 792.7 | -11.90 | -1.48 |
| Krsnaa Diagnostics Ltd. | 542.65 | 538 | -4.65 | -0.86 |
| Kwality Pharmaceuticals Ltd. | 3529.15 | 3463.95 | -65.20 | -1.85 |
| Laurus Labs Ltd. | 1814.4 | 1798.75 | -15.65 | -0.86 |
| Lincoln Pharmaceuticals Ltd. | 619.3 | 610 | -9.30 | -1.50 |
| Marksans Pharma Ltd. | 326.3 | 324.45 | -1.85 | -0.57 |
| Max Healthcare Institute Ltd. | 1013.65 | 1002 | -11.65 | -1.15 |
| Medicamen Biotech Ltd. | 225.95 | 224.35 | -1.60 | -0.71 |
| Narayana Hrudayalaya Ltd. | 1802.55 | 1792.85 | -9.70 | -0.54 |
| Natco Pharma Ltd. | 897.8 | 890.35 | -7.45 | -0.83 |
| Nectar Lifesciences Ltd. | 10.66 | 10.45 | -0.21 | -1.97 |
| Nephrocare Health Services Ltd. | 698.45 | 687.4 | -11.05 | -1.58 |
| Neuland Laboratories Ltd. | 23319.85 | 23150 | -169.85 | -0.73 |
| Panacea Biotec Ltd. | 406.2 | 403.45 | -2.75 | -0.68 |
| Piramal Pharma Ltd. | 210.55 | 208.65 | -1.90 | -0.90 |
| Poly Medicure Ltd. | 1784.55 | 1775 | -9.55 | -0.54 |
| RPG Life Sciences Ltd. | 2708.35 | 2658.95 | -49.40 | -1.82 |
| Sai Life Sciences Ltd. | 1438.65 | 1421.2 | -17.45 | -1.21 |
| Sanofi Consumer Healthcare India Ltd. | 4338.45 | 4235 | -103.45 | -2.38 |
| Shilpa Medicare Ltd. | 810.1 | 809.3 | -0.80 | -0.10 |
| Shree Ganesh Remedies Ltd. | 526.25 | 516 | -10.25 | -1.95 |
| Sigachi Industries Ltd. | 29.66 | 28.45 | -1.21 | -4.08 |
| SMS Pharmaceuticals Ltd. | 359.35 | 354.8 | -4.55 | -1.27 |
| Supriya Lifescience Ltd. | 802.3 | 796.2 | -6.10 | -0.76 |
| Suraksha Diagnostic Ltd. | 317.45 | 308.4 | -9.05 | -2.85 |
| Suven Life Sciences Ltd. | 341.05 | 334 | -7.05 | -2.07 |
| Syncom Formulations (India) Ltd. | 15.57 | 15.42 | -0.15 | -0.96 |
| Syngene International Ltd. | 403.65 | 398.45 | -5.20 | -1.29 |
| Themis Medicare Ltd. | 106.15 | 104.75 | -1.40 | -1.32 |
| Thyrocare Technologies Ltd. | 608.75 | 590.95 | -17.80 | -2.92 |
| Vijaya Diagnostic Centre Ltd. | 1495.05 | 1489.55 | -5.50 | -0.37 |
| Wockhardt Ltd. | 1859.75 | 1832.95 | -26.80 | -1.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.65 | 848 | -5.65 | -0.66 |
| Zydus Lifesciences Ltd. | 1117 | 1108.3 | -8.70 | -0.78 |
Market Stats
Advances
32
Declines
67
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1148.75 | 1155.85 | 1133.1 | 1143.4 | 1155.2 | 11.80 | 1.03 | 1006 | 0.12 | 2350 | 301 | 2026-08-19 14:15:00 |
| Aarti Drugs Ltd. | 524348 | 412.75 | 417 | 408.15 | 413.4 | 408.2 | -5.20 | -1.26 | 2883 | 0.12 | 645 | 310.8 | 2026-08-19 14:15:00 |
| Aarti Pharmalabs Ltd. | 543748 | 879.95 | 883.55 | 827.3 | 871.8 | 836.55 | -35.25 | -4.04 | 13424 | 1.12 | 971.5 | 269 | 2026-08-19 14:15:00 |
| Acutaas Chemicals Ltd. | 543349 | 3389.7 | 3393.7 | 3263.8 | 3389.45 | 3270 | -119.45 | -3.52 | 13087 | 4.28 | 3735 | 844.95 | 2026-08-19 14:15:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301.45 | 307.8 | 301.45 | 303.25 | 305.95 | 2.70 | 0.89 | 14906 | 0.46 | 571.15 | 225 | 2026-08-19 14:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3724.7 | 3773 | 3665.55 | 3702.05 | 3673.65 | -28.40 | -0.77 | 2521 | 0.93 | 3796.95 | 1115.15 | 2026-08-19 14:15:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 755.25 | 773.75 | 750.05 | 743.7 | 754.25 | 10.55 | 1.42 | 18264 | 1.38 | 2026-08-19 14:15:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 825.85 | 825.85 | 806.9 | 825.1 | 818.9 | -6.20 | -0.75 | 3734 | 0.31 | 1296.15 | 463.3 | 2026-08-19 14:15:00 |
| Alivus Life Sciences Ltd. | 543322 | 1385 | 1415 | 1370 | 1398.9 | 1376.25 | -22.65 | -1.62 | 4322 | 0.59 | 1415.9 | 369 | 2026-08-19 14:15:00 |
| Alkem Laboratories Ltd. | 539523 | 5454.7 | 5488.85 | 5369.15 | 5475 | 5385 | -90.00 | -1.64 | 126280 | 68.00 | 6440 | 2835.05 | 2026-08-19 14:15:00 |
| Anthem Biosciences Ltd. | 544449 | 892 | 896.7 | 881 | 890.65 | 883.75 | -6.90 | -0.77 | 527378 | 46.61 | 2026-08-19 14:15:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 315.7 | 318.1 | 309.3 | 312.05 | 313.75 | 1.70 | 0.54 | 16316 | 0.51 | 348.3 | 5.85 | 2026-08-19 14:15:00 |
| Aster DM Quality Care Ltd. | 540975 | 783 | 835 | 766.1 | 817.8 | 805.75 | -12.05 | -1.47 | 5784543 | 466.09 | 890.95 | 200.05 | 2026-08-19 14:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1649.6 | 1649.6 | 1613 | 1638.45 | 1619.15 | -19.30 | -1.18 | 19368 | 3.14 | 1682 | 397.3 | 2026-08-19 14:15:00 |
| Bajaj Healthcare Ltd. | 539872 | 326 | 326 | 319.3 | 322.2 | 319.6 | -2.60 | -0.81 | 2721 | 0.09 | 744.9 | 245.05 | 2026-08-19 14:15:00 |
| Biocon Ltd. | 532523 | 413 | 417.7 | 411.1 | 418 | 413.25 | -4.75 | -1.14 | 59164 | 2.44 | 447 | 191.6 | 2026-08-19 14:15:00 |
| Blue Jet Healthcare Ltd. | 544009 | 606.7 | 610.6 | 592.55 | 607.2 | 594.45 | -12.75 | -2.10 | 13564 | 0.81 | 2026-08-19 14:15:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2532 | 2588 | 2515.45 | 2530.15 | 2559.5 | 29.35 | 1.16 | 6073 | 1.55 | 2700 | 575 | 2026-08-19 14:15:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.2 | 459.2 | 447 | 455 | 447.65 | -7.35 | -1.62 | 32755 | 1.47 | 1359 | 0.08 | 2026-08-19 14:15:00 |
| Concord Biotech Ltd. | 543960 | 1565.45 | 1590 | 1549.8 | 1566.8 | 1563.8 | -3.00 | -0.19 | 15362 | 2.40 | 2026-08-19 14:15:00 | ||
| CORONA Remedies Ltd. | 544644 | 2119.85 | 2154.85 | 2111.25 | 2114.8 | 2130.35 | 15.55 | 0.74 | 518 | 0.11 | 2026-08-19 14:15:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 169 | 173.05 | 167.55 | 168.95 | 171.15 | 2.20 | 1.30 | 7754 | 0.13 | 321.15 | 80.05 | 2026-08-19 14:15:00 |
| Divi's Laboratories Ltd. | 532488 | 8589.4 | 8595 | 8510.1 | 8600 | 8538 | -62.00 | -0.72 | 58436 | 49.89 | 8670.5 | 2730 | 2026-08-19 14:15:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5346.05 | 5360.45 | 5301 | 5346.05 | 5350 | 3.95 | 0.07 | 170 | 0.09 | 7300 | 730 | 2026-08-19 14:15:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1887.75 | 1901.4 | 1877.9 | 1900.15 | 1885.8 | -14.35 | -0.76 | 3543 | 0.67 | 3645 | 1272 | 2026-08-19 14:15:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860.4 | 1903 | 1860.4 | 1878.35 | 1900.25 | 21.90 | 1.17 | 4434 | 0.84 | 2026-08-19 14:15:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1342.05 | 1351.9 | 1337.4 | 1350.1 | 1346.6 | -3.50 | -0.26 | 8125 | 1.09 | 1909.55 | 550.9 | 2026-08-19 14:15:00 |
| FDC Ltd. | 531599 | 350.2 | 352.75 | 345.2 | 351.15 | 346 | -5.15 | -1.47 | 2645 | 0.09 | 659 | 245 | 2026-08-19 14:15:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.16 | 39.97 | 37.48 | 38.15 | 38.62 | 0.47 | 1.23 | 61316 | 0.24 | 1195.9 | 31.13 | 2026-08-19 14:15:00 |
| Fortis Healthcare Ltd. | 532843 | 924.75 | 924.8 | 909.5 | 916 | 914 | -2.00 | -0.22 | 18384 | 1.68 | 1105 | 245.4 | 2026-08-19 14:15:00 |
| Gland Pharma Ltd. | 543245 | 2845.05 | 2881.15 | 2829.1 | 2858.9 | 2862.65 | 3.75 | 0.13 | 24839 | 7.11 | 3037.85 | 861.5 | 2026-08-19 14:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2300.95 | 2310 | 2224 | 2308.2 | 2232.2 | -76.00 | -3.29 | 20507 | 4.58 | 2471.05 | 361.7 | 2026-08-19 14:15:00 |
| Global Health Ltd. | 543654 | 1440.25 | 1451.75 | 1422.65 | 1441.95 | 1425.4 | -16.55 | -1.15 | 2430 | 0.35 | 1513.75 | 391.05 | 2026-08-19 14:15:00 |
| GPT Healthcare Ltd. | 544131 | 152.65 | 155.95 | 152.15 | 153.05 | 153.5 | 0.45 | 0.29 | 2643 | 0.04 | 2026-08-19 14:15:00 | ||
| Granules India Ltd. | 532482 | 860 | 860 | 846.5 | 851.1 | 847.95 | -3.15 | -0.37 | 7230 | 0.61 | 910 | 267.85 | 2026-08-19 14:15:00 |
| Health X Platform Ltd. | 533259 | 290.3 | 322.25 | 290 | 288 | 292.75 | 4.75 | 1.65 | 88 | 0.00 | 506.35 | 190.05 | 2026-08-19 14:15:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 719.25 | 735 | 709.3 | 713.95 | 729.3 | 15.35 | 2.15 | 17662 | 1.29 | 804.3 | 249.1 | 2026-08-19 14:15:00 |
| Hester Biosciences Ltd. | 524669 | 2438.1 | 2463.35 | 2425 | 2436.85 | 2425 | -11.85 | -0.49 | 42 | 0.01 | 3375.45 | 1246.75 | 2026-08-19 14:13:00 |
| Hikal Ltd. | 524735 | 215 | 215 | 212.95 | 217.35 | 213 | -4.35 | -2.00 | 1714 | 0.04 | 464.5 | 145.95 | 2026-08-19 14:15:00 |
| Indegene Ltd. | 544172 | 568 | 573.95 | 561 | 567.05 | 564.25 | -2.80 | -0.49 | 11576 | 0.65 | 2026-08-19 14:15:00 | ||
| Indoco Remedies Ltd. | 532612 | 223.6 | 223.6 | 217.25 | 220.6 | 219.1 | -1.50 | -0.68 | 5503 | 0.12 | 423.1 | 163.7 | 2026-08-19 14:15:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 368.95 | 380 | 367.8 | 368.7 | 374.2 | 5.50 | 1.49 | 16717 | 0.63 | 640.05 | 60.3 | 2026-08-19 14:15:00 |
| Innova Captab Ltd. | 544067 | 1025 | 1053.75 | 1025 | 1043 | 1033.95 | -9.05 | -0.87 | 1224 | 0.13 | 2026-08-19 14:15:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 159.95 | 155.15 | 159.65 | 156.8 | -2.85 | -1.79 | 101724 | 1.60 | 537.05 | 57.51 | 2026-08-19 14:15:00 |
| Ipca Laboratories Ltd. | 524494 | 1889.35 | 1936 | 1864 | 1889.85 | 1896.1 | 6.25 | 0.33 | 58962 | 11.18 | 1945 | 670 | 2026-08-19 14:15:00 |
| Jubilant Pharmova Ltd. | 530019 | 864.4 | 875.5 | 853.45 | 865.3 | 874.75 | 9.45 | 1.09 | 22351 | 1.96 | 1309 | 268.8 | 2026-08-19 14:15:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 319.9 | 323 | 317.1 | 318.2 | 317.8 | -0.40 | -0.13 | 1002538 | 31.86 | 2026-08-19 14:15:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 141.55 | 141.85 | 137.2 | 141.75 | 137.35 | -4.40 | -3.10 | 63160 | 0.87 | 145.9 | 52 | 2026-08-19 14:15:00 |
| Kopran Ltd. | 524280 | 204.7 | 204.7 | 192.1 | 200.6 | 200 | -0.60 | -0.30 | 4126 | 0.08 | 369.2 | 96 | 2026-08-19 14:15:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.45 | 6042 | 5893.4 | 6020.65 | 6010.75 | -9.90 | -0.16 | 301 | 0.18 | 6725 | 1446.65 | 2026-08-19 14:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 785.1 | 804.6 | 792.7 | -11.90 | -1.48 | 8722 | 0.69 | 2868 | 474.55 | 2026-08-19 14:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.25 | 545.5 | 532.4 | 542.65 | 538 | -4.65 | -0.86 | 8946 | 0.48 | 1041.8 | 354 | 2026-08-19 14:15:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3500 | 3536.45 | 3440 | 3529.15 | 3463.95 | -65.20 | -1.85 | 2842 | 0.98 | 3725.45 | 248 | 2026-08-19 14:15:00 |
| Laurus Labs Ltd. | 540222 | 1819 | 1819 | 1789.95 | 1814.4 | 1798.75 | -15.65 | -0.86 | 32508 | 5.85 | 1870 | 279.65 | 2026-08-19 14:15:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 618.05 | 618.65 | 609 | 619.3 | 610 | -9.30 | -1.50 | 687 | 0.04 | 975 | 273.7 | 2026-08-19 14:14:00 |
| Mankind Pharma Ltd. | 543904 | 2371.1 | 2423.95 | 2371.1 | 2390 | 2390.95 | 0.95 | 0.04 | 115301 | 27.57 | 3050 | 1240.75 | 2026-08-19 14:15:00 |
| Marksans Pharma Ltd. | 524404 | 329.55 | 335.2 | 323.6 | 326.3 | 324.45 | -1.85 | -0.57 | 123361 | 4.00 | 358.5 | 45.65 | 2026-08-19 14:15:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1001.45 | 1013.65 | 1002 | -11.65 | -1.15 | 29120 | 2.92 | 1314.3 | 306 | 2026-08-19 14:15:00 |
| Medicamen Biotech Ltd. | 531146 | 225.95 | 231.2 | 224.35 | 225.95 | 224.35 | -1.60 | -0.71 | 1443 | 0.03 | 1219 | 210.1 | 2026-08-19 14:15:00 |
| Metropolis Healthcare Ltd. | 542650 | 551.25 | 564.05 | 544.6 | 551.75 | 557.9 | 6.15 | 1.11 | 5193 | 0.29 | 2306.85 | 413 | 2026-08-19 14:15:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1802 | 1815.7 | 1784.3 | 1802.55 | 1792.85 | -9.70 | -0.54 | 11575 | 2.08 | 2371.6 | 657.25 | 2026-08-19 14:15:00 |
| Natco Pharma Ltd. | 524816 | 900.05 | 916.6 | 886.5 | 897.8 | 890.35 | -7.45 | -0.83 | 10896 | 0.97 | 1638.35 | 502 | 2026-08-19 14:15:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.76 | 10.95 | 10.4 | 10.66 | 10.45 | -0.21 | -1.97 | 16966 | 0.02 | 56.39 | 9.2 | 2026-08-19 14:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.8 | 713.4 | 682.6 | 698.45 | 687.4 | -11.05 | -1.58 | 13664 | 0.94 | 2026-08-19 14:15:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23626.75 | 23626.75 | 23025 | 23319.85 | 23150 | -169.85 | -0.73 | 917 | 2.12 | 23850 | 1069 | 2026-08-19 14:15:00 |
| NGL Fine-Chem Ltd. | 524774 | 3059.75 | 3211.9 | 3038.6 | 3024.1 | 3084.4 | 60.30 | 1.99 | 1538 | 0.47 | 3595 | 962.7 | 2026-08-19 14:15:00 |
| Orchid Pharma Ltd. | 524372 | 980 | 986.25 | 955.05 | 968.05 | 976.5 | 8.45 | 0.87 | 1650 | 0.16 | 1998 | 292.05 | 2026-08-19 14:15:00 |
| Panacea Biotec Ltd. | 531349 | 412.95 | 417.25 | 402.05 | 406.2 | 403.45 | -2.75 | -0.68 | 7609 | 0.31 | 647.5 | 107.15 | 2026-08-19 14:15:00 |
| Piramal Pharma Ltd. | 543635 | 210.65 | 213.25 | 207.75 | 210.55 | 208.65 | -1.90 | -0.90 | 176897 | 3.69 | 307.85 | 61.654714455599 | 2026-08-19 14:15:00 |
| Poly Medicure Ltd. | 531768 | 1793.8 | 1812.75 | 1765.65 | 1784.55 | 1775 | -9.55 | -0.54 | 3002 | 0.53 | 3149.8 | 727.25 | 2026-08-19 14:15:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1460.8 | 1472.8 | 1445 | 1458.35 | 1463.85 | 5.50 | 0.38 | 1678 | 0.25 | 1708.5 | 477 | 2026-08-19 14:15:00 |
| RPG Life Sciences Ltd. | 532983 | 2691 | 2697.25 | 2621.1 | 2708.35 | 2658.95 | -49.40 | -1.82 | 892 | 0.24 | 3080.9 | 645.7 | 2026-08-19 14:15:00 |
| Sai Life Sciences Ltd. | 544306 | 1458.85 | 1458.85 | 1415.7 | 1438.65 | 1421.2 | -17.45 | -1.21 | 4397 | 0.62 | 2026-08-19 14:15:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4340 | 4340 | 4235 | 4338.45 | 4235 | -103.45 | -2.38 | 147 | 0.06 | 2026-08-19 14:15:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1530 | 1576 | 1527.1 | 1538 | 1547.9 | 9.90 | 0.64 | 9351 | 1.45 | 2026-08-19 14:15:00 | ||
| Shalby Ltd. | 540797 | 154.2 | 156.75 | 154 | 152.7 | 156 | 3.30 | 2.16 | 2746 | 0.04 | 333.85 | 114.35 | 2026-08-19 14:14:00 |
| Shilpa Medicare Ltd. | 530549 | 808.8 | 818.85 | 803.6 | 810.1 | 809.3 | -0.80 | -0.10 | 15325 | 1.24 | 1003.2 | 222.4 | 2026-08-19 14:15:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 526.25 | 528.95 | 512 | 526.25 | 516 | -10.25 | -1.95 | 3033 | 0.16 | 950.05 | 211.68833525607 | 2026-08-19 14:11:00 |
| Sigachi Industries Ltd. | 543389 | 29.61 | 30.15 | 28.3 | 29.66 | 28.45 | -1.21 | -4.08 | 337476 | 0.96 | 429.9 | 16.74 | 2026-08-19 14:15:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 361.8 | 361.8 | 354.8 | 359.35 | 354.8 | -4.55 | -1.27 | 1767 | 0.06 | 446.5 | 54.5 | 2026-08-19 14:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 547.8 | 554.15 | 544.05 | 547.55 | 554 | 6.45 | 1.18 | 7414 | 0.41 | 885.95 | 287 | 2026-08-19 14:15:00 |
| Strides Pharma Science Ltd. | 532531 | 950 | 963.5 | 931.25 | 945.6 | 957.55 | 11.95 | 1.26 | 11723 | 1.12 | 1675.25 | 268.4 | 2026-08-19 14:15:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.05 | 196.9 | 192 | 193 | 193.7 | 0.70 | 0.36 | 32740 | 0.63 | 474 | 108.2 | 2026-08-19 14:15:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.4 | 1898 | 1870.4 | 1876.4 | 1893 | 16.60 | 0.88 | 257249 | 48.70 | 2047.55 | 855.85 | 2026-08-19 14:15:00 |
| Supriya Lifescience Ltd. | 543434 | 808.05 | 808.05 | 793.8 | 802.3 | 796.2 | -6.10 | -0.76 | 8228 | 0.66 | 1040.75 | 170.05 | 2026-08-19 14:15:00 |
| Suraksha Diagnostic Ltd. | 544293 | 316.35 | 316.35 | 306.95 | 317.45 | 308.4 | -9.05 | -2.85 | 2644 | 0.08 | 2026-08-19 14:15:00 | ||
| Suven Life Sciences Ltd. | 530239 | 339.05 | 346.55 | 334 | 341.05 | 334 | -7.05 | -2.07 | 24414 | 0.82 | 371 | 45.01 | 2026-08-19 14:15:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.57 | 15.65 | 15.29 | 15.57 | 15.42 | -0.15 | -0.96 | 166223 | 0.26 | 27.94 | 4.55 | 2026-08-19 14:15:00 |
| Syngene International Ltd. | 539268 | 400.75 | 404.95 | 397.55 | 403.65 | 398.45 | -5.20 | -1.29 | 14467 | 0.58 | 960 | 375.5 | 2026-08-19 14:15:00 |
| Tarsons Products Ltd. | 543399 | 337.2 | 346 | 332.15 | 337.1 | 341.25 | 4.15 | 1.23 | 15745 | 0.54 | 914.35 | 164.15 | 2026-08-19 14:15:00 |
| Themis Medicare Ltd. | 530199 | 107.9 | 108 | 104.45 | 106.15 | 104.75 | -1.40 | -1.32 | 3343 | 0.04 | 1980.95 | 65 | 2026-08-19 14:15:00 |
| Thyrocare Technologies Ltd. | 539871 | 619.95 | 619.95 | 589.05 | 608.75 | 590.95 | -17.80 | -2.92 | 33315 | 1.97 | 1613.9 | 342.55 | 2026-08-19 14:15:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1497.55 | 1506.35 | 1482.4 | 1495.05 | 1489.55 | -5.50 | -0.37 | 2503 | 0.37 | 1545.55 | 330 | 2026-08-19 14:15:00 |
| Vimta Labs Ltd. | 524394 | 621 | 631.9 | 617 | 621.65 | 622.55 | 0.90 | 0.14 | 5295 | 0.33 | 1183 | 288.9 | 2026-08-19 14:15:00 |
| Viyash Scientific Ltd. | 512529 | 254 | 275.65 | 253.9 | 254.65 | 272.4 | 17.75 | 6.97 | 202862 | 5.53 | 297.9 | 61.8 | 2026-08-19 14:15:00 |
| Wanbury Ltd. | 524212 | 254.45 | 268.1 | 252.95 | 254.5 | 267.3 | 12.80 | 5.03 | 24569 | 0.66 | 360 | 33.05 | 2026-08-19 14:15:00 |
| Wockhardt Ltd. | 532300 | 1859.35 | 1880.95 | 1815.3 | 1859.75 | 1832.95 | -26.80 | -1.44 | 77424 | 14.19 | 2420 | 145.35 | 2026-08-19 14:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.95 | 862.55 | 848 | 853.65 | 848 | -5.65 | -0.66 | 4397 | 0.37 | 920.2 | 304 | 2026-08-19 14:15:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.55 | 1127.25 | 1105.25 | 1117 | 1108.3 | -8.70 | -0.78 | 61657 | 6.83 | 1323.9 | 350.3 | 2026-08-19 14:15:00 |