Select Exchange & Index:
BSE HC
44688.17
updated on: 10-Oct-2025 [15:59]
Advances - 60 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 44325.93 | Prev. Close | 44688.17 |
|---|---|---|---|
| Day High | 44795.59 | 52 Week High | 46018.05 |
| Day Low | 44102.31 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 508.8 | 517.35 | 8.55 | 1.68 |
| Acutaas Chemicals Ltd. | 1421.55 | 1471 | 49.45 | 3.48 |
| Ajanta Pharma Ltd. | 2421.6 | 2427.1 | 5.50 | 0.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 446.2 | 448.55 | 2.35 | 0.53 |
| Alembic Pharmaceuticals Ltd. | 929.95 | 947.85 | 17.90 | 1.92 |
| Artemis Medicare Services Ltd. | 233.6 | 239.3 | 5.70 | 2.44 |
| Aurobindo Pharma Ltd. | 1118.95 | 1130 | 11.05 | 0.99 |
| Biocon Ltd. | 352.75 | 352.9 | 0.15 | 0.04 |
| Blue Jet Healthcare Ltd. | 654.3 | 678 | 23.70 | 3.62 |
| Caplin Point Laboratories Ltd. | 2024.5 | 2049.4 | 24.90 | 1.23 |
| Cohance Lifesciences Ltd. | 881.7 | 903.75 | 22.05 | 2.50 |
| Concord Biotech Ltd. | 1589.45 | 1607.2 | 17.75 | 1.12 |
| Dishman Carbogen Amcis Ltd. | 283.3 | 293.2 | 9.90 | 3.49 |
| Divi's Laboratories Ltd. | 6131.85 | 6478.2 | 346.35 | 5.65 |
| Dr. Lal Pathlabs Ltd. | 3084.4 | 3089.3 | 4.90 | 0.16 |
| Emcure Pharmaceuticals Ltd. | 1395.75 | 1420.2 | 24.45 | 1.75 |
| Eris Lifesciences Ltd. | 1590.35 | 1598.75 | 8.40 | 0.53 |
| FDC Ltd. | 449.45 | 456.1 | 6.65 | 1.48 |
| GPT Healthcare Ltd. | 148.65 | 148.95 | 0.30 | 0.20 |
| Granules India Ltd. | 566.05 | 568 | 1.95 | 0.34 |
| Healthcare Global Enterprises Ltd. | 684.05 | 690.4 | 6.35 | 0.93 |
| Hikal Ltd. | 246.95 | 248 | 1.05 | 0.43 |
| Indegene Ltd. | 552.95 | 556.8 | 3.85 | 0.70 |
| Indraprastha Medical Corporation Ltd. | 554.55 | 563.85 | 9.30 | 1.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 100.1 | 102 | 1.90 | 1.90 |
| Jubilant Pharmova Ltd. | 1095.7 | 1118 | 22.30 | 2.04 |
| Kopran Ltd. | 172.7 | 173.1 | 0.40 | 0.23 |
| Kovai Medical Center & Hospital Ltd. | 6589.45 | 6620.1 | 30.65 | 0.47 |
| Krishna Institute of Medical Sciences Ltd | 690.2 | 700.9 | 10.70 | 1.55 |
| Krsnaa Diagnostics Ltd. | 820.55 | 831.7 | 11.15 | 1.36 |
| Laurus Labs Ltd. | 867.45 | 876.85 | 9.40 | 1.08 |
| Lincoln Pharmaceuticals Ltd. | 526.75 | 528.1 | 1.35 | 0.26 |
| Marksans Pharma Ltd. | 169.35 | 181.75 | 12.40 | 7.32 |
| Medicamen Biotech Ltd. | 308.25 | 308.5 | 0.25 | 0.08 |
| Metropolis Healthcare Ltd. | 1989.2 | 1995 | 5.80 | 0.29 |
| Natco Pharma Ltd. | 813.55 | 844.55 | 31.00 | 3.81 |
| Neuland Laboratories Ltd. | 15713.9 | 16276.55 | 562.65 | 3.58 |
| NGL Fine-Chem Ltd. | 1474.6 | 1544.95 | 70.35 | 4.77 |
| Piramal Pharma Ltd. | 197.65 | 201.75 | 4.10 | 2.07 |
| Poly Medicure Ltd. | 1900.55 | 1901 | 0.45 | 0.02 |
| Rainbow Children's Medicare Ltd. | 1323.95 | 1349.9 | 25.95 | 1.96 |
| RPG Life Sciences Ltd. | 2234.25 | 2340 | 105.75 | 4.73 |
| Sai Life Sciences Ltd. | 851.15 | 859 | 7.85 | 0.92 |
| Sanofi Consumer Healthcare India Ltd. | 4646.05 | 4675.55 | 29.50 | 0.63 |
| Sastasundar Ventures Ltd. | 307.6 | 314.25 | 6.65 | 2.16 |
| Senores Pharmaceuticals Ltd. | 719.45 | 733.3 | 13.85 | 1.93 |
| Sequent Scientific Ltd. | 214.3 | 215.9 | 1.60 | 0.75 |
| Sigachi Industries Ltd. | 38.83 | 39.91 | 1.08 | 2.78 |
| SMS Pharmaceuticals Ltd. | 271.3 | 274.9 | 3.60 | 1.33 |
| Solara Active Pharma Sciences Ltd. | 595.2 | 602.7 | 7.50 | 1.26 |
| Sun Pharma Advanced Research Company Ltd. | 128.15 | 133.85 | 5.70 | 4.45 |
| Sun Pharmaceutical Industries Ltd. | 1658.35 | 1670.85 | 12.50 | 0.75 |
| Supriya Lifescience Ltd. | 719.4 | 722.55 | 3.15 | 0.44 |
| Suven Life Sciences Ltd. | 203.95 | 208.9 | 4.95 | 2.43 |
| Syncom Formulations (India) Ltd. | 16.95 | 16.98 | 0.03 | 0.18 |
| Syngene International Ltd. | 637.8 | 651 | 13.20 | 2.07 |
| Tarsons Products Ltd. | 297.15 | 297.7 | 0.55 | 0.19 |
| Thyrocare Technologies Ltd. | 1205.7 | 1262.5 | 56.80 | 4.71 |
| Vijaya Diagnostic Centre Ltd. | 981.15 | 982 | 0.85 | 0.09 |
| Wockhardt Ltd. | 1399.45 | 1419.25 | 19.80 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 834.55 | 833.6 | -0.95 | -0.11 |
| Advanced Enzyme Technologies Ltd. | 309.95 | 308.5 | -1.45 | -0.47 |
| Alivus Life Sciences Ltd. | 943.2 | 933.45 | -9.75 | -1.03 |
| Alkem Laboratories Ltd. | 5476.1 | 5464.35 | -11.75 | -0.21 |
| Aster DM Healthcare Ltd. | 696.75 | 685.3 | -11.45 | -1.64 |
| Bajaj Healthcare Ltd. | 470.55 | 469.25 | -1.30 | -0.28 |
| Fortis Healthcare Ltd. | 1068.55 | 1064.3 | -4.25 | -0.40 |
| Gland Pharma Ltd. | 1955.05 | 1921.85 | -33.20 | -1.70 |
| Glenmark Pharmaceuticals Ltd. | 1935.7 | 1935.1 | -0.60 | -0.03 |
| Global Health Ltd. | 1373.65 | 1351.4 | -22.25 | -1.62 |
| Hester Biosciences Ltd. | 1763.1 | 1738.8 | -24.30 | -1.38 |
| Indoco Remedies Ltd. | 290.65 | 288 | -2.65 | -0.91 |
| Innova Captab Ltd. | 846.5 | 840.95 | -5.55 | -0.66 |
| Ipca Laboratories Ltd. | 1338.3 | 1333.5 | -4.80 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 1523.15 | 1516.35 | -6.80 | -0.45 |
| KMC Speciality Hospitals (India) Ltd. | 73.05 | 71.5 | -1.55 | -2.12 |
| Mankind Pharma Ltd. | 2479.6 | 2457.05 | -22.55 | -0.91 |
| Max Healthcare Institute Ltd. | 1155.7 | 1155.5 | -0.20 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1774.05 | 1768.8 | -5.25 | -0.30 |
| Panacea Biotec Ltd. | 437.6 | 434.8 | -2.80 | -0.64 |
| Shalby Ltd. | 251.9 | 251.35 | -0.55 | -0.22 |
| Shilpa Medicare Ltd. | 369.7 | 366.4 | -3.30 | -0.89 |
| Strides Pharma Science Ltd. | 852.35 | 847.4 | -4.95 | -0.58 |
| Suraksha Diagnostic Ltd. | 293.7 | 291.8 | -1.90 | -0.65 |
| Themis Medicare Ltd. | 138.45 | 130.95 | -7.50 | -5.42 |
| Vimta Labs Ltd. | 720.85 | 713.4 | -7.45 | -1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 825.8 | 808.5 | -17.30 | -2.09 |
| Zydus Lifesciences Ltd. | 996.05 | 993.45 | -2.60 | -0.26 |
Market Stats
Advances
60
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 505.05 | 520 | 505.05 | 508.8 | 517.35 | 8.55 | 1.68 | 13568 | 0.70 | 645 | 310.8 | 2025-10-10 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 837.95 | 837.95 | 825.85 | 834.55 | 833.6 | -0.95 | -0.11 | 3646 | 0.30 | 971.5 | 269 | 2025-10-10 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1421.55 | 1485 | 1419.05 | 1421.55 | 1471 | 49.45 | 3.48 | 15160 | 2.23 | 2643.5 | 844.95 | 2025-10-10 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 317 | 317 | 305.55 | 309.95 | 308.5 | -1.45 | -0.47 | 24966 | 0.77 | 571.15 | 225 | 2025-10-10 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2401.4 | 2459 | 2401.4 | 2421.6 | 2427.1 | 5.50 | 0.23 | 2574 | 0.62 | 3485.75 | 1115.15 | 2025-10-10 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 449.95 | 455.7 | 444 | 446.2 | 448.55 | 2.35 | 0.53 | 13453 | 0.60 | 2025-10-10 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 928.35 | 950 | 928.25 | 929.95 | 947.85 | 17.90 | 1.92 | 4633 | 0.44 | 1296.15 | 463.3 | 2025-10-10 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 974.95 | 974.95 | 932 | 943.2 | 933.45 | -9.75 | -1.03 | 1323 | 0.12 | 1335 | 369 | 2025-10-10 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5453.7 | 5494.45 | 5415 | 5476.1 | 5464.35 | -11.75 | -0.21 | 1184 | 0.65 | 6440 | 2835.05 | 2025-10-10 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 236.15 | 242.85 | 236.15 | 233.6 | 239.3 | 5.70 | 2.44 | 5273 | 0.13 | 348.3 | 8.95 | 2025-10-10 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 694.95 | 694.95 | 678.65 | 696.75 | 685.3 | -11.45 | -1.64 | 46308 | 3.17 | 714.95 | 200.05 | 2025-10-10 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1125 | 1142.75 | 1116.75 | 1118.95 | 1130 | 11.05 | 0.99 | 40031 | 4.52 | 1592.55 | 397.3 | 2025-10-10 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 472.05 | 475 | 468 | 470.55 | 469.25 | -1.30 | -0.28 | 7911 | 0.37 | 744.9 | 245.05 | 2025-10-10 16:01:00 |
| Biocon Ltd. | 532523 | 353 | 357.65 | 348.7 | 352.75 | 352.9 | 0.15 | 0.04 | 167658 | 5.92 | 405.9 | 191.6 | 2025-10-10 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 654.35 | 693.15 | 652.6 | 654.3 | 678 | 23.70 | 3.62 | 62180 | 4.22 | 2025-10-10 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2012.05 | 2086.45 | 2012 | 2024.5 | 2049.4 | 24.90 | 1.23 | 3670 | 0.75 | 2636 | 575 | 2025-10-10 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 881.75 | 907 | 876.05 | 881.7 | 903.75 | 22.05 | 2.50 | 21149 | 1.91 | 1359 | 0.08 | 2025-10-10 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1590 | 1614.25 | 1581.65 | 1589.45 | 1607.2 | 17.75 | 1.12 | 2004 | 0.32 | 2025-10-10 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 283.1 | 300.3 | 281.95 | 283.3 | 293.2 | 9.90 | 3.49 | 33033 | 0.97 | 321.15 | 80.05 | 2025-10-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6102.05 | 6508.8 | 6102.05 | 6131.85 | 6478.2 | 346.35 | 5.65 | 45134 | 29.24 | 7077.7 | 2730 | 2025-10-10 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3080 | 3106.7 | 3058.95 | 3084.4 | 3089.3 | 4.90 | 0.16 | 980 | 0.30 | 3645 | 1762.7 | 2025-10-10 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1427.95 | 1434.7 | 1382.75 | 1395.75 | 1420.2 | 24.45 | 1.75 | 3475 | 0.49 | 2025-10-10 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1626.95 | 1626.95 | 1589 | 1590.35 | 1598.75 | 8.40 | 0.53 | 778 | 0.12 | 1909.55 | 550.9 | 2025-10-10 16:01:00 |
| FDC Ltd. | 531599 | 444.95 | 456.6 | 444.95 | 449.45 | 456.1 | 6.65 | 1.48 | 6260 | 0.29 | 659 | 245 | 2025-10-10 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 1058.95 | 1067 | 1047 | 1068.55 | 1064.3 | -4.25 | -0.40 | 19828 | 2.11 | 1072.5 | 245.4 | 2025-10-10 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1979.2 | 1979.2 | 1916.7 | 1955.05 | 1921.85 | -33.20 | -1.70 | 4406 | 0.85 | 2606 | 861.5 | 2025-10-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1926.05 | 1977.25 | 1925.7 | 1935.7 | 1935.1 | -0.60 | -0.03 | 35952 | 6.96 | 2286.15 | 361.7 | 2025-10-10 16:01:00 |
| Global Health Ltd. | 543654 | 1374 | 1381.2 | 1344.35 | 1373.65 | 1351.4 | -22.25 | -1.62 | 9261 | 1.25 | 1513.75 | 391.05 | 2025-10-10 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 148.05 | 149.35 | 148.05 | 148.65 | 148.95 | 0.30 | 0.20 | 5216 | 0.08 | 2025-10-10 16:01:00 | ||
| Granules India Ltd. | 532482 | 569.05 | 575 | 560.5 | 566.05 | 568 | 1.95 | 0.34 | 72319 | 4.11 | 724.55 | 267.85 | 2025-10-10 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 693 | 704.7 | 682.2 | 684.05 | 690.4 | 6.35 | 0.93 | 14262 | 0.98 | 710.95 | 249.1 | 2025-10-10 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1702.95 | 1770.25 | 1702.95 | 1763.1 | 1738.8 | -24.30 | -1.38 | 2011 | 0.35 | 3375.45 | 1246.75 | 2025-10-10 16:01:00 |
| Hikal Ltd. | 524735 | 246.95 | 251.3 | 246.1 | 246.95 | 248 | 1.05 | 0.43 | 20229 | 0.50 | 464.5 | 244.95 | 2025-10-10 16:01:00 |
| Indegene Ltd. | 544172 | 553 | 558 | 549.45 | 552.95 | 556.8 | 3.85 | 0.70 | 8698 | 0.48 | 2025-10-10 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 291.05 | 291.85 | 286.05 | 290.65 | 288 | -2.65 | -0.91 | 299 | 0.01 | 423.1 | 190 | 2025-10-10 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 555.2 | 574.4 | 541.65 | 554.55 | 563.85 | 9.30 | 1.68 | 38754 | 2.19 | 625.5 | 60.3 | 2025-10-10 16:01:00 |
| Innova Captab Ltd. | 544067 | 856.1 | 856.15 | 834.35 | 846.5 | 840.95 | -5.55 | -0.66 | 470 | 0.04 | 2025-10-10 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 100.3 | 103.2 | 100.3 | 100.1 | 102 | 1.90 | 1.90 | 84241 | 0.86 | 537.05 | 57.51 | 2025-10-10 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1344.05 | 1360.9 | 1331.25 | 1338.3 | 1333.5 | -4.80 | -0.36 | 3706 | 0.49 | 1757.65 | 670 | 2025-10-10 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1099.15 | 1136.9 | 1093 | 1095.7 | 1118 | 22.30 | 2.04 | 6443 | 0.72 | 1309 | 268.8 | 2025-10-10 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1510.95 | 1530 | 1501.05 | 1523.15 | 1516.35 | -6.80 | -0.45 | 1601 | 0.24 | 2025-10-10 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 73.05 | 73.05 | 69.5 | 73.05 | 71.5 | -1.55 | -2.12 | 66209 | 0.47 | 104.95 | 52 | 2025-10-10 16:01:00 |
| Kopran Ltd. | 524280 | 173.25 | 175.5 | 173.1 | 172.7 | 173.1 | 0.40 | 0.23 | 9048 | 0.16 | 369.2 | 96 | 2025-10-10 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6700 | 6511.1 | 6589.45 | 6620.1 | 30.65 | 0.47 | 4685 | 3.10 | 6700 | 1446.65 | 2025-10-10 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 694.95 | 702.65 | 688 | 690.2 | 700.9 | 10.70 | 1.55 | 101144 | 7.09 | 2868 | 474.55 | 2025-10-10 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 821.15 | 836 | 808.25 | 820.55 | 831.7 | 11.15 | 1.36 | 1820 | 0.15 | 1041.8 | 354 | 2025-10-10 16:01:00 |
| Laurus Labs Ltd. | 540222 | 873.85 | 890.95 | 843.3 | 867.45 | 876.85 | 9.40 | 1.08 | 149759 | 13.13 | 936.45 | 279.65 | 2025-10-10 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 527.95 | 530.8 | 522.35 | 526.75 | 528.1 | 1.35 | 0.26 | 1747 | 0.09 | 975 | 273.7 | 2025-10-10 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2489.05 | 2500 | 2454.35 | 2479.6 | 2457.05 | -22.55 | -0.91 | 6818 | 1.68 | 3050 | 1240.75 | 2025-10-10 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 173.75 | 186.85 | 170.9 | 169.35 | 181.75 | 12.40 | 7.32 | 307286 | 5.58 | 358.5 | 45.65 | 2025-10-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1169.05 | 1169.05 | 1138.85 | 1155.7 | 1155.5 | -0.20 | -0.02 | 22753 | 2.63 | 1314.3 | 306 | 2025-10-10 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 307.95 | 310.8 | 300.95 | 308.25 | 308.5 | 0.25 | 0.08 | 1754 | 0.05 | 1219 | 292.5 | 2025-10-10 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2010.4 | 2014.85 | 1990.1 | 1989.2 | 1995 | 5.80 | 0.29 | 1589 | 0.32 | 2306.85 | 1176.05 | 2025-10-10 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1789.05 | 1789.05 | 1761.95 | 1774.05 | 1768.8 | -5.25 | -0.30 | 4007 | 0.71 | 2371.6 | 657.25 | 2025-10-10 16:01:00 |
| Natco Pharma Ltd. | 524816 | 841.05 | 862.65 | 834.2 | 813.55 | 844.55 | 31.00 | 3.81 | 291156 | 24.59 | 1638.35 | 502 | 2025-10-10 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15684.3 | 16476.75 | 15640.1 | 15713.9 | 16276.55 | 562.65 | 3.58 | 2732 | 4.45 | 18089.55 | 1069 | 2025-10-10 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1467.25 | 1560 | 1467.25 | 1474.6 | 1544.95 | 70.35 | 4.77 | 758 | 0.12 | 2822.5 | 962.7 | 2025-10-10 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 433 | 455.45 | 432.5 | 437.6 | 434.8 | -2.80 | -0.64 | 15574 | 0.68 | 581 | 107.15 | 2025-10-10 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 197.65 | 206.5 | 195.5 | 197.65 | 201.75 | 4.10 | 2.07 | 363026 | 7.32 | 307.85 | 61.654714455599 | 2025-10-10 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1902.4 | 1903.7 | 1894 | 1900.55 | 1901 | 0.45 | 0.02 | 2793 | 0.53 | 3149.8 | 727.25 | 2025-10-10 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1331.85 | 1360.55 | 1322 | 1323.95 | 1349.9 | 25.95 | 1.96 | 10492 | 1.42 | 1708.5 | 477 | 2025-10-10 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2273.05 | 2340 | 2273.05 | 2234.25 | 2340 | 105.75 | 4.73 | 259 | 0.06 | 2976.7 | 645.7 | 2025-10-10 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 855.8 | 867.55 | 844.65 | 851.15 | 859 | 7.85 | 0.92 | 9146 | 0.79 | 2025-10-10 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4560.05 | 4682.05 | 4560.05 | 4646.05 | 4675.55 | 29.50 | 0.63 | 635 | 0.30 | 2025-10-10 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 306.75 | 314.25 | 306.05 | 307.6 | 314.25 | 6.65 | 2.16 | 391 | 0.01 | 506.35 | 190.05 | 2025-10-10 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 731.9 | 744.6 | 714.9 | 719.45 | 733.3 | 13.85 | 1.93 | 11478 | 0.84 | 2025-10-10 16:01:00 | ||
| Sequent Scientific Ltd. | 512529 | 214.55 | 219.6 | 212.85 | 214.3 | 215.9 | 1.60 | 0.75 | 81514 | 1.77 | 240.9 | 61.8 | 2025-10-10 00:00:00 |
| Shalby Ltd. | 540797 | 253.55 | 256.35 | 249.45 | 251.9 | 251.35 | -0.55 | -0.22 | 14013 | 0.35 | 333.85 | 114.35 | 2025-10-10 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 374.35 | 374.35 | 364 | 369.7 | 366.4 | -3.30 | -0.89 | 12657 | 0.46 | 1003.2 | 222.4 | 2025-10-10 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 39.01 | 39.91 | 38.67 | 38.83 | 39.91 | 1.08 | 2.78 | 197416 | 0.79 | 429.9 | 30.54 | 2025-10-10 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 271.05 | 276.45 | 270.6 | 271.3 | 274.9 | 3.60 | 1.33 | 8693 | 0.24 | 398 | 54.5 | 2025-10-10 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 603.55 | 610.3 | 597 | 595.2 | 602.7 | 7.50 | 1.26 | 18338 | 1.11 | 885.95 | 287 | 2025-10-10 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 852.3 | 856 | 841.5 | 852.35 | 847.4 | -4.95 | -0.58 | 2715 | 0.23 | 1675.25 | 268.4 | 2025-10-10 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 129.05 | 136.2 | 128.4 | 128.15 | 133.85 | 5.70 | 4.45 | 91799 | 1.23 | 474 | 109.2 | 2025-10-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1657.4 | 1676 | 1650 | 1658.35 | 1670.85 | 12.50 | 0.75 | 60192 | 10.06 | 1960.2 | 855.85 | 2025-10-10 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 728.95 | 748.7 | 715.6 | 719.4 | 722.55 | 3.15 | 0.44 | 22015 | 1.59 | 841.7 | 170.05 | 2025-10-10 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 288 | 294.75 | 288 | 293.7 | 291.8 | -1.90 | -0.65 | 2293 | 0.07 | 2025-10-10 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 201.25 | 216.25 | 201.25 | 203.95 | 208.9 | 4.95 | 2.43 | 29499 | 0.62 | 303 | 45.01 | 2025-10-10 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.84 | 17.18 | 16.84 | 16.95 | 16.98 | 0.03 | 0.18 | 129099 | 0.22 | 27.94 | 4.55 | 2025-10-10 16:01:00 |
| Syngene International Ltd. | 539268 | 632.25 | 656.2 | 631 | 637.8 | 651 | 13.20 | 2.07 | 22039 | 1.43 | 960 | 535.5 | 2025-10-10 16:01:00 |
| Tarsons Products Ltd. | 543399 | 296.65 | 302.85 | 296.65 | 297.15 | 297.7 | 0.55 | 0.19 | 1074 | 0.03 | 914.35 | 282 | 2025-10-10 16:01:00 |
| Themis Medicare Ltd. | 530199 | 131.25 | 133.4 | 130.2 | 138.45 | 130.95 | -7.50 | -5.42 | 81702 | 1.07 | 1980.95 | 98 | 2025-10-10 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1219.35 | 1269.6 | 1206.2 | 1205.7 | 1262.5 | 56.80 | 4.71 | 14535 | 1.84 | 1434.3 | 416 | 2025-10-10 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 986.5 | 986.5 | 975 | 981.15 | 982 | 0.85 | 0.09 | 113736 | 11.17 | 1276.75 | 330 | 2025-10-10 16:01:00 |
| Vimta Labs Ltd. | 524394 | 725.8 | 737.25 | 703.5 | 720.85 | 713.4 | -7.45 | -1.03 | 43456 | 3.10 | 1183 | 288.9 | 2025-10-10 16:01:00 |
| Wockhardt Ltd. | 532300 | 1411.05 | 1442 | 1397.55 | 1399.45 | 1419.25 | 19.80 | 1.41 | 11499 | 1.63 | 1870 | 145.35 | 2025-10-10 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 835 | 803.8 | 825.8 | 808.5 | -17.30 | -2.09 | 32859 | 2.66 | 843 | 304 | 2025-10-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 996.05 | 1009.6 | 986.85 | 996.05 | 993.45 | -2.60 | -0.26 | 52848 | 5.25 | 1323.9 | 350.3 | 2025-10-10 16:01:00 |