Select Exchange & Index:
BSE HC
51052.63
updated on: 12-Aug-2026 [10:11]
Advances - 33 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 51468.82 | Prev. Close | 51363.70 |
|---|---|---|---|
| Day High | 51469.22 | 52 Week High | 51574.61 |
| Day Low | 50992.32 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 439.6 | 439.8 | 0.20 | 0.05 |
| Aarti Pharmalabs Ltd. | 881.6 | 915 | 33.40 | 3.79 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 299 | 0.15 | 0.05 |
| Ajanta Pharma Ltd. | 3503.35 | 3533.5 | 30.15 | 0.86 |
| Alembic Pharmaceuticals Ltd. | 838.45 | 848.75 | 10.30 | 1.23 |
| Aurobindo Pharma Ltd. | 1642 | 1655.2 | 13.20 | 0.80 |
| Bajaj Healthcare Ltd. | 328.5 | 329 | 0.50 | 0.15 |
| Concord Biotech Ltd. | 1430.35 | 1437.95 | 7.60 | 0.53 |
| CORONA Remedies Ltd. | 2104.25 | 2116.05 | 11.80 | 0.56 |
| Divi's Laboratories Ltd. | 8537 | 8601.95 | 64.95 | 0.76 |
| Dr. Lal Pathlabs Ltd. | 1949.25 | 1965 | 15.75 | 0.81 |
| Emcure Pharmaceuticals Ltd. | 1997.4 | 2002.45 | 5.05 | 0.25 |
| Fischer Medical Ventures Ltd. | 38.45 | 38.49 | 0.04 | 0.10 |
| Indoco Remedies Ltd. | 216.65 | 220.55 | 3.90 | 1.80 |
| Innova Captab Ltd. | 1021.45 | 1052.55 | 31.10 | 3.04 |
| Ipca Laboratories Ltd. | 1749.3 | 1755.55 | 6.25 | 0.36 |
| KMC Speciality Hospitals (India) Ltd. | 121.4 | 124.2 | 2.80 | 2.31 |
| Kwality Pharmaceuticals Ltd. | 3308.4 | 3328.95 | 20.55 | 0.62 |
| Marksans Pharma Ltd. | 278.9 | 283.7 | 4.80 | 1.72 |
| Metropolis Healthcare Ltd. | 565.45 | 565.95 | 0.50 | 0.09 |
| Natco Pharma Ltd. | 906.9 | 916.15 | 9.25 | 1.02 |
| Nectar Lifesciences Ltd. | 10.55 | 10.56 | 0.01 | 0.09 |
| NGL Fine-Chem Ltd. | 3459.45 | 3545.65 | 86.20 | 2.49 |
| Poly Medicure Ltd. | 1866.55 | 1875 | 8.45 | 0.45 |
| Sai Life Sciences Ltd. | 1443.85 | 1455 | 11.15 | 0.77 |
| Sigachi Industries Ltd. | 25.77 | 26 | 0.23 | 0.89 |
| Strides Pharma Science Ltd. | 1003.15 | 1004 | 0.85 | 0.08 |
| Suraksha Diagnostic Ltd. | 258.05 | 261.9 | 3.85 | 1.49 |
| Syncom Formulations (India) Ltd. | 14.54 | 15.39 | 0.85 | 5.85 |
| Tarsons Products Ltd. | 297.25 | 316.95 | 19.70 | 6.63 |
| Vijaya Diagnostic Centre Ltd. | 1426.1 | 1471 | 44.90 | 3.15 |
| Vimta Labs Ltd. | 642.35 | 642.65 | 0.30 | 0.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 864.8 | 868.1 | 3.30 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1206.45 | 1205 | -1.45 | -0.12 |
| Acutaas Chemicals Ltd. | 3241.5 | 3214.9 | -26.60 | -0.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 761 | 756.85 | -4.15 | -0.55 |
| Alivus Life Sciences Ltd. | 1391.3 | 1362.25 | -29.05 | -2.09 |
| Alkem Laboratories Ltd. | 5510 | 5460.5 | -49.50 | -0.90 |
| Anthem Biosciences Ltd. | 891.8 | 881.5 | -10.30 | -1.15 |
| Artemis Medicare Services Ltd. | 313.35 | 305.1 | -8.25 | -2.63 |
| Aster DM Quality Care Ltd. | 854.55 | 825.95 | -28.60 | -3.35 |
| Biocon Ltd. | 430 | 424.75 | -5.25 | -1.22 |
| Blue Jet Healthcare Ltd. | 590.95 | 583.2 | -7.75 | -1.31 |
| Caplin Point Laboratories Ltd. | 2624.15 | 2621.1 | -3.05 | -0.12 |
| Cohance Lifesciences Ltd. | 464.25 | 452.95 | -11.30 | -2.43 |
| Dishman Carbogen Amcis Ltd. | 193.1 | 192 | -1.10 | -0.57 |
| Dr Agarwals Eye Hospital Ltd. | 5301 | 5200.05 | -100.95 | -1.90 |
| Eris Lifesciences Ltd. | 1393.35 | 1362.05 | -31.30 | -2.25 |
| FDC Ltd. | 360.9 | 357.95 | -2.95 | -0.82 |
| Fortis Healthcare Ltd. | 939 | 895.6 | -43.40 | -4.62 |
| Gland Pharma Ltd. | 2924.25 | 2866.95 | -57.30 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2284.5 | -5.50 | -0.24 |
| Global Health Ltd. | 1439.7 | 1410 | -29.70 | -2.06 |
| GPT Healthcare Ltd. | 160.8 | 157.05 | -3.75 | -2.33 |
| Granules India Ltd. | 860.5 | 855.15 | -5.35 | -0.62 |
| Health X Platform Ltd. | 300.65 | 299.65 | -1.00 | -0.33 |
| Healthcare Global Enterprises Ltd. | 740.6 | 727.35 | -13.25 | -1.79 |
| Hester Biosciences Ltd. | 2482.8 | 2482.4 | -0.40 | -0.02 |
| Hikal Ltd. | 217.9 | 215.2 | -2.70 | -1.24 |
| Indegene Ltd. | 567.6 | 567.35 | -0.25 | -0.04 |
| Indraprastha Medical Corporation Ltd. | 384.45 | 377.45 | -7.00 | -1.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.5 | 160.35 | -3.15 | -1.93 |
| Jubilant Pharmova Ltd. | 962.7 | 904 | -58.70 | -6.10 |
| Jupiter Life Line Hospitals Ltd. | 312.8 | 309.55 | -3.25 | -1.04 |
| Kopran Ltd. | 174.2 | 170.3 | -3.90 | -2.24 |
| Kovai Medical Center & Hospital Ltd. | 5880.1 | 5858.2 | -21.90 | -0.37 |
| Krishna Institute of Medical Sciences Ltd | 813 | 806 | -7.00 | -0.86 |
| Krsnaa Diagnostics Ltd. | 575.25 | 567.1 | -8.15 | -1.42 |
| Laurus Labs Ltd. | 1860 | 1851.75 | -8.25 | -0.44 |
| Lincoln Pharmaceuticals Ltd. | 597.45 | 594.5 | -2.95 | -0.49 |
| Mankind Pharma Ltd. | 2425 | 2398.1 | -26.90 | -1.11 |
| Max Healthcare Institute Ltd. | 1040 | 1015.2 | -24.80 | -2.38 |
| Narayana Hrudayalaya Ltd. | 1849.9 | 1830 | -19.90 | -1.08 |
| Nephrocare Health Services Ltd. | 714.8 | 700 | -14.80 | -2.07 |
| Neuland Laboratories Ltd. | 22951.7 | 22824 | -127.70 | -0.56 |
| Orchid Pharma Ltd. | 1076.65 | 1056.75 | -19.90 | -1.85 |
| Panacea Biotec Ltd. | 402.7 | 394.1 | -8.60 | -2.14 |
| Piramal Pharma Ltd. | 214.15 | 212.3 | -1.85 | -0.86 |
| Rainbow Children's Medicare Ltd. | 1503.6 | 1495.35 | -8.25 | -0.55 |
| RPG Life Sciences Ltd. | 2628.35 | 2613 | -15.35 | -0.58 |
| Senores Pharmaceuticals Ltd. | 1475.45 | 1464.9 | -10.55 | -0.72 |
| Shalby Ltd. | 161.7 | 159.5 | -2.20 | -1.36 |
| Shilpa Medicare Ltd. | 819.25 | 813.5 | -5.75 | -0.70 |
| SMS Pharmaceuticals Ltd. | 378.55 | 376.5 | -2.05 | -0.54 |
| Solara Active Pharma Sciences Ltd. | 508.95 | 506.15 | -2.80 | -0.55 |
| Sun Pharma Advanced Research Company Ltd. | 205.25 | 203 | -2.25 | -1.10 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1935 | -5.00 | -0.26 |
| Supriya Lifescience Ltd. | 850.25 | 836.7 | -13.55 | -1.59 |
| Suven Life Sciences Ltd. | 340.05 | 330.35 | -9.70 | -2.85 |
| Syngene International Ltd. | 407.1 | 405.4 | -1.70 | -0.42 |
| Themis Medicare Ltd. | 113 | 111.85 | -1.15 | -1.02 |
| Thyrocare Technologies Ltd. | 648.5 | 643.25 | -5.25 | -0.81 |
| Wanbury Ltd. | 253.3 | 244.45 | -8.85 | -3.49 |
| Wockhardt Ltd. | 1906.8 | 1875 | -31.80 | -1.67 |
| Zydus Lifesciences Ltd. | 1180 | 1164.45 | -15.55 | -1.32 |
Market Stats
Advances
33
Declines
62
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1219.9 | 1220.25 | 1198.6 | 1206.45 | 1205 | -1.45 | -0.12 | 425 | 0.05 | 2350 | 301 | 2026-08-12 10:08:00 |
| Aarti Drugs Ltd. | 524348 | 445 | 445.05 | 438.3 | 439.6 | 439.8 | 0.20 | 0.05 | 8636 | 0.38 | 645 | 310.8 | 2026-08-12 10:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 878.9 | 930 | 877 | 881.6 | 915 | 33.40 | 3.79 | 183474 | 16.79 | 971.5 | 269 | 2026-08-12 10:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3224.95 | 3281.95 | 3202.8 | 3241.5 | 3214.9 | -26.60 | -0.82 | 2441 | 0.78 | 3735 | 844.95 | 2026-08-12 10:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 299 | 309.2 | 298.85 | 298.85 | 299 | 0.15 | 0.05 | 13814 | 0.41 | 571.15 | 225 | 2026-08-12 10:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3503.05 | 3533.5 | 3500 | 3503.35 | 3533.5 | 30.15 | 0.86 | 385 | 0.14 | 3598.4 | 1115.15 | 2026-08-12 10:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 761 | 775.45 | 754 | 761 | 756.85 | -4.15 | -0.55 | 8577 | 0.65 | 2026-08-12 10:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 839 | 851.5 | 839 | 838.45 | 848.75 | 10.30 | 1.23 | 795 | 0.07 | 1296.15 | 463.3 | 2026-08-12 10:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1385.7 | 1400.6 | 1362 | 1391.3 | 1362.25 | -29.05 | -2.09 | 1479 | 0.20 | 1415.9 | 369 | 2026-08-12 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.2 | 5508.85 | 5460.5 | 5510 | 5460.5 | -49.50 | -0.90 | 486 | 0.27 | 6440 | 2835.05 | 2026-08-12 10:07:00 |
| Anthem Biosciences Ltd. | 544449 | 892.25 | 898 | 880.4 | 891.8 | 881.5 | -10.30 | -1.15 | 23141 | 2.04 | 2026-08-12 10:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 314.05 | 314.05 | 304 | 313.35 | 305.1 | -8.25 | -2.63 | 13362 | 0.41 | 348.3 | 5.85 | 2026-08-12 10:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 858.35 | 860.7 | 825.1 | 854.55 | 825.95 | -28.60 | -3.35 | 15811 | 1.31 | 890.95 | 200.05 | 2026-08-12 10:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1671.1 | 1671.1 | 1652.2 | 1642 | 1655.2 | 13.20 | 0.80 | 3559 | 0.59 | 1671.3 | 397.3 | 2026-08-12 10:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.5 | 330.9 | 328.05 | 328.5 | 329 | 0.50 | 0.15 | 4797 | 0.16 | 744.9 | 245.05 | 2026-08-12 10:07:00 |
| Biocon Ltd. | 532523 | 427.05 | 427.45 | 422.6 | 430 | 424.75 | -5.25 | -1.22 | 31817 | 1.35 | 447 | 191.6 | 2026-08-12 10:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.6 | 594.6 | 582.65 | 590.95 | 583.2 | -7.75 | -1.31 | 3030 | 0.18 | 2026-08-12 10:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2638.8 | 2647 | 2615 | 2624.15 | 2621.1 | -3.05 | -0.12 | 1512 | 0.40 | 2700 | 575 | 2026-08-12 10:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.65 | 468 | 452.9 | 464.25 | 452.95 | -11.30 | -2.43 | 25220 | 1.14 | 1359 | 0.08 | 2026-08-12 10:07:00 |
| Concord Biotech Ltd. | 543960 | 1428.25 | 1445.4 | 1425.65 | 1430.35 | 1437.95 | 7.60 | 0.53 | 3774 | 0.54 | 2026-08-12 10:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2110 | 2139.7 | 2110 | 2104.25 | 2116.05 | 11.80 | 0.56 | 640 | 0.14 | 2026-08-12 10:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 193.75 | 192 | 193.1 | 192 | -1.10 | -0.57 | 847 | 0.02 | 321.15 | 80.05 | 2026-08-12 10:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8580.2 | 8537 | 8601.95 | 64.95 | 0.76 | 10089 | 8.68 | 8670.5 | 2730 | 2026-08-12 10:07:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5281 | 5281 | 5146.65 | 5301 | 5200.05 | -100.95 | -1.90 | 141 | 0.07 | 7300 | 730 | 2026-08-12 10:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1950.15 | 1989.35 | 1950.15 | 1949.25 | 1965 | 15.75 | 0.81 | 6372 | 1.25 | 3645 | 1272 | 2026-08-12 10:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1999.5 | 2022.3 | 1999.5 | 1997.4 | 2002.45 | 5.05 | 0.25 | 1585 | 0.32 | 2026-08-12 10:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1380.4 | 1387.7 | 1362 | 1393.35 | 1362.05 | -31.30 | -2.25 | 1917 | 0.26 | 1909.55 | 550.9 | 2026-08-12 10:07:00 |
| FDC Ltd. | 531599 | 361.75 | 362.15 | 357 | 360.9 | 357.95 | -2.95 | -0.82 | 1147 | 0.04 | 659 | 245 | 2026-08-12 10:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.41 | 39.42 | 38.37 | 38.45 | 38.49 | 0.04 | 0.10 | 839 | 0.00 | 1195.9 | 31.13 | 2026-08-12 10:05:00 |
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 895.45 | 939 | 895.6 | -43.40 | -4.62 | 58259 | 5.22 | 1105 | 245.4 | 2026-08-12 10:07:00 |
| Gland Pharma Ltd. | 543245 | 2939.45 | 2948.15 | 2858.75 | 2924.25 | 2866.95 | -57.30 | -1.96 | 22793 | 6.53 | 2989.25 | 861.5 | 2026-08-12 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.25 | 2309.7 | 2265.25 | 2290 | 2284.5 | -5.50 | -0.24 | 12812 | 2.93 | 2471.05 | 361.7 | 2026-08-12 10:08:00 |
| Global Health Ltd. | 543654 | 1437.3 | 1447.15 | 1407.3 | 1439.7 | 1410 | -29.70 | -2.06 | 1897 | 0.27 | 1513.75 | 391.05 | 2026-08-12 10:07:00 |
| GPT Healthcare Ltd. | 544131 | 160.55 | 160.55 | 156.95 | 160.8 | 157.05 | -3.75 | -2.33 | 3120 | 0.05 | 2026-08-12 10:07:00 | ||
| Granules India Ltd. | 532482 | 862.55 | 862.55 | 854.4 | 860.5 | 855.15 | -5.35 | -0.62 | 2144 | 0.18 | 910 | 267.85 | 2026-08-12 10:07:00 |
| Health X Platform Ltd. | 533259 | 300.9 | 300.9 | 299.65 | 300.65 | 299.65 | -1.00 | -0.33 | 51 | 0.00 | 506.35 | 190.05 | 2026-08-12 10:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 736.8 | 737.35 | 723.95 | 740.6 | 727.35 | -13.25 | -1.79 | 7620 | 0.55 | 804.3 | 249.1 | 2026-08-12 10:07:00 |
| Hester Biosciences Ltd. | 524669 | 2521.25 | 2521.3 | 2455.85 | 2482.8 | 2482.4 | -0.40 | -0.02 | 60 | 0.01 | 3375.45 | 1246.75 | 2026-08-12 10:08:00 |
| Hikal Ltd. | 524735 | 218.2 | 218.2 | 214.65 | 217.9 | 215.2 | -2.70 | -1.24 | 1548 | 0.03 | 464.5 | 145.95 | 2026-08-12 10:08:00 |
| Indegene Ltd. | 544172 | 569.05 | 577.3 | 566.75 | 567.6 | 567.35 | -0.25 | -0.04 | 7962 | 0.45 | 2026-08-12 10:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 218.05 | 220.55 | 217.1 | 216.65 | 220.55 | 3.90 | 1.80 | 1338 | 0.03 | 423.1 | 163.7 | 2026-08-12 10:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 388.95 | 388.95 | 376.7 | 384.45 | 377.45 | -7.00 | -1.82 | 5256 | 0.20 | 640.05 | 60.3 | 2026-08-12 10:07:00 |
| Innova Captab Ltd. | 544067 | 1089 | 1122 | 1034.5 | 1021.45 | 1052.55 | 31.10 | 3.04 | 18482 | 1.95 | 2026-08-12 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 165 | 165 | 158.55 | 163.5 | 160.35 | -3.15 | -1.93 | 47330 | 0.76 | 537.05 | 57.51 | 2026-08-12 10:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1754.8 | 1785.35 | 1747.35 | 1749.3 | 1755.55 | 6.25 | 0.36 | 3786 | 0.66 | 1941.4 | 670 | 2026-08-12 10:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 968 | 968 | 900.1 | 962.7 | 904 | -58.70 | -6.10 | 16078 | 1.45 | 1309 | 268.8 | 2026-08-12 10:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.15 | 309 | 312.8 | 309.55 | -3.25 | -1.04 | 888 | 0.03 | 2026-08-12 10:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 123 | 125.6 | 122.95 | 121.4 | 124.2 | 2.80 | 2.31 | 66436 | 0.83 | 145.9 | 52 | 2026-08-12 10:08:00 |
| Kopran Ltd. | 524280 | 172.1 | 173.65 | 170.3 | 174.2 | 170.3 | -3.90 | -2.24 | 1678 | 0.03 | 369.2 | 96 | 2026-08-12 10:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5890 | 5929.95 | 5826.8 | 5880.1 | 5858.2 | -21.90 | -0.37 | 229 | 0.13 | 6725 | 1446.65 | 2026-08-12 10:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 816.95 | 816.95 | 806 | 813 | 806 | -7.00 | -0.86 | 2542 | 0.20 | 2868 | 474.55 | 2026-08-12 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 576.65 | 576.65 | 565.1 | 575.25 | 567.1 | -8.15 | -1.42 | 600 | 0.03 | 1041.8 | 354 | 2026-08-12 10:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3333.05 | 3362.2 | 3237.8 | 3308.4 | 3328.95 | 20.55 | 0.62 | 2622 | 0.87 | 3444.6 | 248 | 2026-08-12 10:07:00 |
| Laurus Labs Ltd. | 540222 | 1859.95 | 1862 | 1846.05 | 1860 | 1851.75 | -8.25 | -0.44 | 20983 | 3.89 | 1870 | 279.65 | 2026-08-12 10:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 597 | 598.55 | 591.95 | 597.45 | 594.5 | -2.95 | -0.49 | 634 | 0.04 | 975 | 273.7 | 2026-08-12 10:07:00 |
| Mankind Pharma Ltd. | 543904 | 2412 | 2415.3 | 2383.05 | 2425 | 2398.1 | -26.90 | -1.11 | 6321 | 1.52 | 3050 | 1240.75 | 2026-08-12 10:07:00 |
| Marksans Pharma Ltd. | 524404 | 280.4 | 283.7 | 277.3 | 278.9 | 283.7 | 4.80 | 1.72 | 38015 | 1.08 | 358.5 | 45.65 | 2026-08-12 10:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1015.2 | 1040 | 1015.2 | -24.80 | -2.38 | 31423 | 3.19 | 1314.3 | 306 | 2026-08-12 10:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 572.35 | 582 | 564.8 | 565.45 | 565.95 | 0.50 | 0.09 | 4195 | 0.24 | 2306.85 | 413 | 2026-08-12 10:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1845.3 | 1858.4 | 1825 | 1849.9 | 1830 | -19.90 | -1.08 | 10300 | 1.88 | 2371.6 | 657.25 | 2026-08-12 10:07:00 |
| Natco Pharma Ltd. | 524816 | 906.4 | 922 | 906 | 906.9 | 916.15 | 9.25 | 1.02 | 8795 | 0.81 | 1638.35 | 502 | 2026-08-12 10:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.55 | 10.56 | 10.5 | 10.55 | 10.56 | 0.01 | 0.09 | 1180 | 0.00 | 56.39 | 9.2 | 2026-08-12 10:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.05 | 725.05 | 695 | 714.8 | 700 | -14.80 | -2.07 | 11634 | 0.81 | 2026-08-12 10:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23354.7 | 23354.7 | 22751.1 | 22951.7 | 22824 | -127.70 | -0.56 | 647 | 1.48 | 23354.7 | 1069 | 2026-08-12 10:08:00 |
| NGL Fine-Chem Ltd. | 524774 | 3441.7 | 3595 | 3440 | 3459.45 | 3545.65 | 86.20 | 2.49 | 262 | 0.09 | 3595 | 962.7 | 2026-08-12 10:07:00 |
| Orchid Pharma Ltd. | 524372 | 1089.9 | 1089.9 | 1053.2 | 1076.65 | 1056.75 | -19.90 | -1.85 | 1129 | 0.12 | 1998 | 292.05 | 2026-08-12 10:08:00 |
| Panacea Biotec Ltd. | 531349 | 402.75 | 402.75 | 393.65 | 402.7 | 394.1 | -8.60 | -2.14 | 2332 | 0.09 | 647.5 | 107.15 | 2026-08-12 10:08:00 |
| Piramal Pharma Ltd. | 543635 | 213.95 | 216.9 | 211.3 | 214.15 | 212.3 | -1.85 | -0.86 | 78969 | 1.68 | 307.85 | 61.654714455599 | 2026-08-12 10:07:00 |
| Poly Medicure Ltd. | 531768 | 1875.95 | 1911.95 | 1863 | 1866.55 | 1875 | 8.45 | 0.45 | 7613 | 1.43 | 3149.8 | 727.25 | 2026-08-12 10:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1520.15 | 1520.15 | 1495 | 1503.6 | 1495.35 | -8.25 | -0.55 | 1373 | 0.21 | 1708.5 | 477 | 2026-08-12 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2601 | 2640 | 2601 | 2628.35 | 2613 | -15.35 | -0.58 | 35 | 0.01 | 3080.9 | 645.7 | 2026-08-12 10:07:00 |
| Sai Life Sciences Ltd. | 544306 | 1463.6 | 1463.6 | 1441.4 | 1443.85 | 1455 | 11.15 | 0.77 | 8310 | 1.21 | 2026-08-12 10:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1475.45 | 1490.35 | 1456.35 | 1475.45 | 1464.9 | -10.55 | -0.72 | 5833 | 0.85 | 2026-08-12 10:07:00 | ||
| Shalby Ltd. | 540797 | 161.05 | 161.2 | 158.95 | 161.7 | 159.5 | -2.20 | -1.36 | 2355 | 0.04 | 333.85 | 114.35 | 2026-08-12 10:07:00 |
| Shilpa Medicare Ltd. | 530549 | 822 | 822 | 802 | 819.25 | 813.5 | -5.75 | -0.70 | 27348 | 2.22 | 1003.2 | 222.4 | 2026-08-12 10:08:00 |
| Sigachi Industries Ltd. | 543389 | 25.5 | 26.6 | 25.5 | 25.77 | 26 | 0.23 | 0.89 | 7505 | 0.02 | 429.9 | 16.74 | 2026-08-12 10:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 383.05 | 383.55 | 376.5 | 378.55 | 376.5 | -2.05 | -0.54 | 568 | 0.02 | 446.5 | 54.5 | 2026-08-12 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.15 | 513.9 | 505.85 | 508.95 | 506.15 | -2.80 | -0.55 | 1895 | 0.10 | 885.95 | 287 | 2026-08-12 10:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1000.3 | 1015.15 | 998.5 | 1003.15 | 1004 | 0.85 | 0.08 | 2606 | 0.26 | 1675.25 | 268.4 | 2026-08-12 10:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.1 | 209.1 | 202.25 | 205.25 | 203 | -2.25 | -1.10 | 20862 | 0.42 | 474 | 108.2 | 2026-08-12 10:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1944.4 | 1944.75 | 1932.05 | 1940 | 1935 | -5.00 | -0.26 | 3953 | 0.76 | 2047.55 | 855.85 | 2026-08-12 10:08:00 |
| Supriya Lifescience Ltd. | 543434 | 850 | 850 | 835 | 850.25 | 836.7 | -13.55 | -1.59 | 6046 | 0.51 | 1040.75 | 170.05 | 2026-08-12 10:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 258.25 | 263.5 | 258.25 | 258.05 | 261.9 | 3.85 | 1.49 | 272 | 0.01 | 2026-08-12 10:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 343.75 | 343.75 | 330.35 | 340.05 | 330.35 | -9.70 | -2.85 | 8628 | 0.29 | 371 | 45.01 | 2026-08-12 10:08:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.5 | 15.91 | 15.25 | 14.54 | 15.39 | 0.85 | 5.85 | 1094033 | 1.68 | 27.94 | 4.55 | 2026-08-12 10:08:00 |
| Syngene International Ltd. | 539268 | 406.5 | 410.65 | 404 | 407.1 | 405.4 | -1.70 | -0.42 | 8822 | 0.36 | 960 | 375.5 | 2026-08-12 10:07:00 |
| Tarsons Products Ltd. | 543399 | 296.25 | 319.8 | 291.5 | 297.25 | 316.95 | 19.70 | 6.63 | 12932 | 0.41 | 914.35 | 164.15 | 2026-08-12 10:07:00 |
| Themis Medicare Ltd. | 530199 | 112.95 | 114 | 111.8 | 113 | 111.85 | -1.15 | -1.02 | 348 | 0.00 | 1980.95 | 65 | 2026-08-12 10:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 648 | 662 | 642.2 | 648.5 | 643.25 | -5.25 | -0.81 | 28645 | 1.84 | 1613.9 | 342.55 | 2026-08-12 10:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1448.1 | 1494.9 | 1429 | 1426.1 | 1471 | 44.90 | 3.15 | 16811 | 2.47 | 1494.9 | 330 | 2026-08-12 10:07:00 |
| Vimta Labs Ltd. | 524394 | 651.5 | 659 | 636.7 | 642.35 | 642.65 | 0.30 | 0.05 | 2835 | 0.18 | 1183 | 288.9 | 2026-08-12 10:07:00 |
| Wanbury Ltd. | 524212 | 242.2 | 271.45 | 230 | 253.3 | 244.45 | -8.85 | -3.49 | 78026 | 1.91 | 360 | 33.05 | 2026-08-12 10:08:00 |
| Wockhardt Ltd. | 532300 | 1909.95 | 1910.25 | 1868.35 | 1906.8 | 1875 | -31.80 | -1.67 | 12872 | 2.41 | 2420 | 145.35 | 2026-08-12 10:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 902 | 902 | 856.5 | 864.8 | 868.1 | 3.30 | 0.38 | 6643 | 0.58 | 920.2 | 304 | 2026-08-12 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1198.6 | 1198.6 | 1151.4 | 1180 | 1164.45 | -15.55 | -1.32 | 74977 | 8.73 | 1323.9 | 350.3 | 2026-08-12 10:08:00 |