Select Exchange & Index:
BSE HC
49262.90
updated on: 24-Jul-2026 [11:26]
Advances - 28 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 49249.39 | Prev. Close | 49556.76 |
|---|---|---|---|
| Day High | 49557.84 | 52 Week High | 50627.07 |
| Day Low | 49169.49 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1272.7 | 1289 | 16.30 | 1.28 |
| Aarti Pharmalabs Ltd. | 659.7 | 665 | 5.30 | 0.80 |
| Alembic Pharmaceuticals Ltd. | 794.05 | 796 | 1.95 | 0.25 |
| Artemis Medicare Services Ltd. | 271.85 | 272.2 | 0.35 | 0.13 |
| Aster DM Quality Care Ltd. | 784.55 | 785.15 | 0.60 | 0.08 |
| Aurobindo Pharma Ltd. | 1523.9 | 1534.25 | 10.35 | 0.68 |
| Bajaj Healthcare Ltd. | 317.9 | 319 | 1.10 | 0.35 |
| Blue Jet Healthcare Ltd. | 577.2 | 584.6 | 7.40 | 1.28 |
| Caplin Point Laboratories Ltd. | 2487.15 | 2497 | 9.85 | 0.40 |
| CORONA Remedies Ltd. | 2027.4 | 2089.05 | 61.65 | 3.04 |
| Gland Pharma Ltd. | 2377.55 | 2382.7 | 5.15 | 0.22 |
| GPT Healthcare Ltd. | 156.5 | 159.35 | 2.85 | 1.82 |
| Indegene Ltd. | 488.55 | 491.85 | 3.30 | 0.68 |
| Indoco Remedies Ltd. | 237.55 | 237.8 | 0.25 | 0.11 |
| Ipca Laboratories Ltd. | 1771.1 | 1771.3 | 0.20 | 0.01 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 783.25 | 1.40 | 0.18 |
| Krsnaa Diagnostics Ltd. | 537.1 | 540.55 | 3.45 | 0.64 |
| Kwality Pharmaceuticals Ltd. | 2670.7 | 2708.75 | 38.05 | 1.42 |
| Medicamen Biotech Ltd. | 238.3 | 239 | 0.70 | 0.29 |
| Metropolis Healthcare Ltd. | 566.75 | 571.5 | 4.75 | 0.84 |
| Orchid Pharma Ltd. | 963 | 965.25 | 2.25 | 0.23 |
| Piramal Pharma Ltd. | 180.85 | 181.2 | 0.35 | 0.19 |
| Poly Medicure Ltd. | 1631.7 | 1650 | 18.30 | 1.12 |
| Sanofi Consumer Healthcare India Ltd. | 4646.1 | 4654.25 | 8.15 | 0.18 |
| Shilpa Medicare Ltd. | 603.15 | 604.55 | 1.40 | 0.23 |
| Syngene International Ltd. | 402.95 | 404.1 | 1.15 | 0.29 |
| Themis Medicare Ltd. | 107.95 | 108.7 | 0.75 | 0.69 |
| Thyrocare Technologies Ltd. | 545.55 | 562.75 | 17.20 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.9 | 402.95 | -5.95 | -1.46 |
| Acutaas Chemicals Ltd. | 3455.9 | 3416.55 | -39.35 | -1.14 |
| Advanced Enzyme Technologies Ltd. | 314.75 | 313.75 | -1.00 | -0.32 |
| Ajanta Pharma Ltd. | 3440.9 | 3388.1 | -52.80 | -1.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.55 | 682.25 | -13.30 | -1.91 |
| Alivus Life Sciences Ltd. | 1104.05 | 1093.45 | -10.60 | -0.96 |
| Alkem Laboratories Ltd. | 5606.5 | 5595 | -11.50 | -0.21 |
| Anthem Biosciences Ltd. | 779.3 | 771.25 | -8.05 | -1.03 |
| Biocon Ltd. | 435.1 | 430.3 | -4.80 | -1.10 |
| Cohance Lifesciences Ltd. | 422.4 | 414.7 | -7.70 | -1.82 |
| Concord Biotech Ltd. | 1268.25 | 1245.15 | -23.10 | -1.82 |
| Dishman Carbogen Amcis Ltd. | 179.45 | 178.75 | -0.70 | -0.39 |
| Divi's Laboratories Ltd. | 7302.55 | 7201.8 | -100.75 | -1.38 |
| Dr Agarwals Eye Hospital Ltd. | 5030.05 | 5000 | -30.05 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 1686.7 | 1659.8 | -26.90 | -1.59 |
| Emcure Pharmaceuticals Ltd. | 1864.05 | 1863.9 | -0.15 | -0.01 |
| Eris Lifesciences Ltd. | 1395.15 | 1387.3 | -7.85 | -0.56 |
| FDC Ltd. | 401.65 | 399.7 | -1.95 | -0.49 |
| Fischer Medical Ventures Ltd. | 38.92 | 38.42 | -0.50 | -1.28 |
| Fortis Healthcare Ltd. | 943.9 | 933 | -10.90 | -1.15 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2194.25 | -11.30 | -0.51 |
| Global Health Ltd. | 1374.05 | 1364.75 | -9.30 | -0.68 |
| Granules India Ltd. | 851.85 | 845.45 | -6.40 | -0.75 |
| Health X Platform Ltd. | 318.15 | 303 | -15.15 | -4.76 |
| Healthcare Global Enterprises Ltd. | 669.3 | 667.05 | -2.25 | -0.34 |
| Hester Biosciences Ltd. | 2363.55 | 2308.1 | -55.45 | -2.35 |
| Hikal Ltd. | 211.75 | 211.6 | -0.15 | -0.07 |
| Indraprastha Medical Corporation Ltd. | 366.75 | 362.85 | -3.90 | -1.06 |
| Innova Captab Ltd. | 967 | 951.9 | -15.10 | -1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 146.2 | -1.05 | -0.71 |
| Jubilant Pharmova Ltd. | 970.85 | 954.75 | -16.10 | -1.66 |
| Jupiter Life Line Hospitals Ltd. | 315.26 | 314.3 | -0.96 | -0.30 |
| KMC Speciality Hospitals (India) Ltd. | 129.2 | 126 | -3.20 | -2.48 |
| Kopran Ltd. | 200.5 | 197 | -3.50 | -1.75 |
| Kovai Medical Center & Hospital Ltd. | 5764.05 | 5729.05 | -35.00 | -0.61 |
| Laurus Labs Ltd. | 1568.3 | 1565.9 | -2.40 | -0.15 |
| Lincoln Pharmaceuticals Ltd. | 589.25 | 577.7 | -11.55 | -1.96 |
| Mankind Pharma Ltd. | 2557.1 | 2534.25 | -22.85 | -0.89 |
| Marksans Pharma Ltd. | 246.5 | 244 | -2.50 | -1.01 |
| Max Healthcare Institute Ltd. | 1083.7 | 1074.3 | -9.40 | -0.87 |
| Narayana Hrudayalaya Ltd. | 1979.7 | 1964.95 | -14.75 | -0.75 |
| Natco Pharma Ltd. | 918.85 | 918.05 | -0.80 | -0.09 |
| Nectar Lifesciences Ltd. | 10.48 | 10.3 | -0.18 | -1.72 |
| Nephrocare Health Services Ltd. | 678.05 | 675.05 | -3.00 | -0.44 |
| Neuland Laboratories Ltd. | 18427.7 | 18275.3 | -152.40 | -0.83 |
| NGL Fine-Chem Ltd. | 3216.65 | 3147.7 | -68.95 | -2.14 |
| Panacea Biotec Ltd. | 446.8 | 440.15 | -6.65 | -1.49 |
| Rainbow Children's Medicare Ltd. | 1467.65 | 1450.05 | -17.60 | -1.20 |
| RPG Life Sciences Ltd. | 2902.35 | 2899.7 | -2.65 | -0.09 |
| Sai Life Sciences Ltd. | 1240.15 | 1235.05 | -5.10 | -0.41 |
| Senores Pharmaceuticals Ltd. | 1395.65 | 1387.6 | -8.05 | -0.58 |
| Shalby Ltd. | 163 | 161.65 | -1.35 | -0.83 |
| Sigachi Industries Ltd. | 25.94 | 25.43 | -0.51 | -1.97 |
| SMS Pharmaceuticals Ltd. | 384.95 | 382.05 | -2.90 | -0.75 |
| Solara Active Pharma Sciences Ltd. | 524.1 | 502 | -22.10 | -4.22 |
| Strides Pharma Science Ltd. | 1030.6 | 1020.7 | -9.90 | -0.96 |
| Sun Pharma Advanced Research Company Ltd. | 214.25 | 213.9 | -0.35 | -0.16 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1945.8 | -8.25 | -0.42 |
| Supriya Lifescience Ltd. | 832.55 | 828.45 | -4.10 | -0.49 |
| Suraksha Diagnostic Ltd. | 263.7 | 255.5 | -8.20 | -3.11 |
| Suven Life Sciences Ltd. | 316.95 | 315 | -1.95 | -0.62 |
| Syncom Formulations (India) Ltd. | 13.13 | 12.92 | -0.21 | -1.60 |
| Tarsons Products Ltd. | 315.85 | 314.9 | -0.95 | -0.30 |
| Vijaya Diagnostic Centre Ltd. | 1320.95 | 1306.1 | -14.85 | -1.12 |
| Vimta Labs Ltd. | 563.2 | 555.1 | -8.10 | -1.44 |
| Wanbury Ltd. | 329.85 | 329.8 | -0.05 | -0.02 |
| Wockhardt Ltd. | 1849.15 | 1838 | -11.15 | -0.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 836 | -4.75 | -0.56 |
| Zydus Lifesciences Ltd. | 1113.6 | 1107.45 | -6.15 | -0.55 |
Market Stats
Advances
28
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1278.05 | 1289 | 1277.2 | 1272.7 | 1289 | 16.30 | 1.28 | 47 | 0.01 | 2350 | 301 | 2026-07-24 11:27:00 |
| Aarti Drugs Ltd. | 524348 | 404.8 | 410 | 401.25 | 408.9 | 402.95 | -5.95 | -1.46 | 1287 | 0.05 | 645 | 310.8 | 2026-07-24 11:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 659.75 | 665 | 657.8 | 659.7 | 665 | 5.30 | 0.80 | 1739 | 0.12 | 971.5 | 269 | 2026-07-24 11:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3381 | 3439.7 | 3351 | 3455.9 | 3416.55 | -39.35 | -1.14 | 11853 | 4.05 | 3735 | 844.95 | 2026-07-24 11:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.8 | 315 | 310.25 | 314.75 | 313.75 | -1.00 | -0.32 | 6869 | 0.22 | 571.15 | 225 | 2026-07-24 11:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3448.9 | 3457.8 | 3381 | 3440.9 | 3388.1 | -52.80 | -1.53 | 2352 | 0.80 | 3598.4 | 1115.15 | 2026-07-24 11:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 689.5 | 691.95 | 679 | 695.55 | 682.25 | -13.30 | -1.91 | 3868 | 0.26 | 2026-07-24 11:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 798.9 | 802.05 | 790.35 | 794.05 | 796 | 1.95 | 0.25 | 1764 | 0.14 | 1296.15 | 463.3 | 2026-07-24 11:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1118.95 | 1118.95 | 1087.5 | 1104.05 | 1093.45 | -10.60 | -0.96 | 3812 | 0.42 | 1335 | 369 | 2026-07-24 11:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5588.75 | 5624.45 | 5566.1 | 5606.5 | 5595 | -11.50 | -0.21 | 583 | 0.33 | 6440 | 2835.05 | 2026-07-24 11:27:00 |
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 771.25 | -8.05 | -1.03 | 12938 | 1.00 | 2026-07-24 11:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 272.15 | 272.2 | 268 | 271.85 | 272.2 | 0.35 | 0.13 | 726 | 0.02 | 348.3 | 5.85 | 2026-07-24 11:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 784 | 789 | 772.05 | 784.55 | 785.15 | 0.60 | 0.08 | 12667 | 0.99 | 847.95 | 200.05 | 2026-07-24 11:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1534.25 | 10.35 | 0.68 | 13529 | 2.08 | 1636 | 397.3 | 2026-07-24 11:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 318 | 320.15 | 313.85 | 317.9 | 319 | 1.10 | 0.35 | 10196 | 0.33 | 744.9 | 245.05 | 2026-07-24 11:27:00 |
| Biocon Ltd. | 532523 | 433.05 | 433.1 | 426.8 | 435.1 | 430.3 | -4.80 | -1.10 | 32195 | 1.39 | 447 | 191.6 | 2026-07-24 11:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 576 | 595.4 | 571.1 | 577.2 | 584.6 | 7.40 | 1.28 | 30940 | 1.81 | 2026-07-24 11:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2458 | 2511 | 2458 | 2487.15 | 2497 | 9.85 | 0.40 | 5365 | 1.34 | 2700 | 575 | 2026-07-24 11:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 418.1 | 420.95 | 411.05 | 422.4 | 414.7 | -7.70 | -1.82 | 21482 | 0.89 | 1359 | 0.08 | 2026-07-24 11:27:00 |
| Concord Biotech Ltd. | 543960 | 1252.2 | 1267.1 | 1237.7 | 1268.25 | 1245.15 | -23.10 | -1.82 | 1056 | 0.13 | 2026-07-24 11:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2035.45 | 2112 | 2035.45 | 2027.4 | 2089.05 | 61.65 | 3.04 | 1902 | 0.40 | 2026-07-24 11:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 179.55 | 180.4 | 176.15 | 179.45 | 178.75 | -0.70 | -0.39 | 9786 | 0.17 | 321.15 | 80.05 | 2026-07-24 11:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7212.6 | 7282.4 | 7178.3 | 7302.55 | 7201.8 | -100.75 | -1.38 | 3520 | 2.54 | 7437.65 | 2730 | 2026-07-24 11:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4955 | 5000 | 4955 | 5030.05 | 5000 | -30.05 | -0.60 | 3 | 0.00 | 7300 | 730 | 2026-07-24 11:25:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1692.7 | 1692.7 | 1650.45 | 1686.7 | 1659.8 | -26.90 | -1.59 | 2611 | 0.43 | 3645 | 1272 | 2026-07-24 11:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1872.6 | 1892.4 | 1856.1 | 1864.05 | 1863.9 | -0.15 | -0.01 | 2800 | 0.52 | 2026-07-24 11:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1371 | 1390.5 | 1370.3 | 1395.15 | 1387.3 | -7.85 | -0.56 | 567 | 0.08 | 1909.55 | 550.9 | 2026-07-24 11:27:00 |
| FDC Ltd. | 531599 | 397.55 | 404.05 | 397.55 | 401.65 | 399.7 | -1.95 | -0.49 | 1456 | 0.06 | 659 | 245 | 2026-07-24 11:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.71 | 39.72 | 38.22 | 38.92 | 38.42 | -0.50 | -1.28 | 13816 | 0.05 | 1195.9 | 31.13 | 2026-07-24 11:27:00 |
| Fortis Healthcare Ltd. | 532843 | 935.05 | 945 | 928 | 943.9 | 933 | -10.90 | -1.15 | 170299 | 15.89 | 1105 | 245.4 | 2026-07-24 11:27:00 |
| Gland Pharma Ltd. | 543245 | 2385.7 | 2414.85 | 2370.5 | 2377.55 | 2382.7 | 5.15 | 0.22 | 5052 | 1.20 | 2606 | 861.5 | 2026-07-24 11:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2194.25 | -11.30 | -0.51 | 2117 | 0.46 | 2471.05 | 361.7 | 2026-07-24 11:27:00 |
| Global Health Ltd. | 543654 | 1375.05 | 1376.3 | 1351 | 1374.05 | 1364.75 | -9.30 | -0.68 | 7015 | 0.96 | 1513.75 | 391.05 | 2026-07-24 11:27:00 |
| GPT Healthcare Ltd. | 544131 | 157.25 | 160.65 | 155.35 | 156.5 | 159.35 | 2.85 | 1.82 | 9393 | 0.15 | 2026-07-24 11:27:00 | ||
| Granules India Ltd. | 532482 | 842.05 | 856 | 840.05 | 851.85 | 845.45 | -6.40 | -0.75 | 7362 | 0.62 | 910 | 267.85 | 2026-07-24 11:27:00 |
| Health X Platform Ltd. | 533259 | 307.9 | 307.9 | 303 | 318.15 | 303 | -15.15 | -4.76 | 30 | 0.00 | 506.35 | 190.05 | 2026-07-24 11:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.75 | 674.75 | 661.75 | 669.3 | 667.05 | -2.25 | -0.34 | 1907 | 0.13 | 804.3 | 249.1 | 2026-07-24 11:27:00 |
| Hester Biosciences Ltd. | 524669 | 2357.1 | 2357.1 | 2303.15 | 2363.55 | 2308.1 | -55.45 | -2.35 | 102 | 0.02 | 3375.45 | 1246.75 | 2026-07-24 11:24:00 |
| Hikal Ltd. | 524735 | 213.15 | 213.15 | 208.3 | 211.75 | 211.6 | -0.15 | -0.07 | 4160 | 0.09 | 464.5 | 145.95 | 2026-07-24 11:27:00 |
| Indegene Ltd. | 544172 | 483.8 | 492.9 | 483.8 | 488.55 | 491.85 | 3.30 | 0.68 | 9616 | 0.47 | 2026-07-24 11:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 238.9 | 239.75 | 235.35 | 237.55 | 237.8 | 0.25 | 0.11 | 1092 | 0.03 | 423.1 | 163.7 | 2026-07-24 11:26:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 365.1 | 367.35 | 360 | 366.75 | 362.85 | -3.90 | -1.06 | 1194 | 0.04 | 640.05 | 60.3 | 2026-07-24 11:27:00 |
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 951.9 | -15.10 | -1.56 | 1125 | 0.11 | 2026-07-24 11:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 144.85 | 147.15 | 143.8 | 147.25 | 146.2 | -1.05 | -0.71 | 112033 | 1.64 | 537.05 | 57.51 | 2026-07-24 11:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1772.85 | 1786.45 | 1764.55 | 1771.1 | 1771.3 | 0.20 | 0.01 | 1048 | 0.19 | 1941.4 | 670 | 2026-07-24 11:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 958.75 | 962.9 | 950.1 | 970.85 | 954.75 | -16.10 | -1.66 | 4200 | 0.40 | 1309 | 268.8 | 2026-07-24 11:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.25 | 315.8 | 306 | 315.26 | 314.3 | -0.96 | -0.30 | 3275 | 0.10 | 2026-07-24 11:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 129.2 | 129.25 | 125.1 | 129.2 | 126 | -3.20 | -2.48 | 68554 | 0.86 | 145.9 | 52 | 2026-07-24 11:27:00 |
| Kopran Ltd. | 524280 | 197 | 199.95 | 195 | 200.5 | 197 | -3.50 | -1.75 | 1716 | 0.03 | 369.2 | 96 | 2026-07-24 11:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5744.95 | 5758.45 | 5712.65 | 5764.05 | 5729.05 | -35.00 | -0.61 | 92 | 0.05 | 6725 | 1446.65 | 2026-07-24 11:26:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.6 | 787.15 | 778.85 | 781.85 | 783.25 | 1.40 | 0.18 | 9538 | 0.75 | 2868 | 474.55 | 2026-07-24 11:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.1 | 545.5 | 526.8 | 537.1 | 540.55 | 3.45 | 0.64 | 3098 | 0.17 | 1041.8 | 354 | 2026-07-24 11:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2685.3 | 2740.85 | 2656.65 | 2670.7 | 2708.75 | 38.05 | 1.42 | 711 | 0.19 | 2889 | 248 | 2026-07-24 11:27:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1578.15 | 1555.95 | 1568.3 | 1565.9 | -2.40 | -0.15 | 22590 | 3.54 | 1599.9 | 279.65 | 2026-07-24 11:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 584.45 | 584.45 | 573.35 | 589.25 | 577.7 | -11.55 | -1.96 | 1930 | 0.11 | 975 | 273.7 | 2026-07-24 11:27:00 |
| Mankind Pharma Ltd. | 543904 | 2556.2 | 2556.2 | 2518 | 2557.1 | 2534.25 | -22.85 | -0.89 | 2885 | 0.73 | 3050 | 1240.75 | 2026-07-24 11:27:00 |
| Marksans Pharma Ltd. | 524404 | 245.7 | 248.35 | 242.65 | 246.5 | 244 | -2.50 | -1.01 | 55951 | 1.37 | 358.5 | 45.65 | 2026-07-24 11:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1081 | 1066.5 | 1083.7 | 1074.3 | -9.40 | -0.87 | 10065 | 1.08 | 1314.3 | 306 | 2026-07-24 11:27:00 |
| Medicamen Biotech Ltd. | 531146 | 232.15 | 241.2 | 232.15 | 238.3 | 239 | 0.70 | 0.29 | 78 | 0.00 | 1219 | 216 | 2026-07-24 11:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 571.25 | 573.25 | 566.2 | 566.75 | 571.5 | 4.75 | 0.84 | 2659 | 0.15 | 2306.85 | 413 | 2026-07-24 11:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1989.45 | 1989.45 | 1953.8 | 1979.7 | 1964.95 | -14.75 | -0.75 | 2769 | 0.54 | 2371.6 | 657.25 | 2026-07-24 11:27:00 |
| Natco Pharma Ltd. | 524816 | 920 | 924.7 | 911.7 | 918.85 | 918.05 | -0.80 | -0.09 | 27848 | 2.56 | 1638.35 | 502 | 2026-07-24 11:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.48 | 10.48 | 10.04 | 10.48 | 10.3 | -0.18 | -1.72 | 7630 | 0.01 | 56.39 | 9.2 | 2026-07-24 11:26:00 |
| Nephrocare Health Services Ltd. | 544647 | 678.5 | 686 | 670.65 | 678.05 | 675.05 | -3.00 | -0.44 | 7598 | 0.51 | 2026-07-24 11:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18245.1 | 18457.85 | 18240 | 18427.7 | 18275.3 | -152.40 | -0.83 | 157 | 0.29 | 20072 | 1069 | 2026-07-24 11:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3175.7 | 3193 | 3124.35 | 3216.65 | 3147.7 | -68.95 | -2.14 | 56 | 0.02 | 3321.9 | 962.7 | 2026-07-24 11:27:00 |
| Orchid Pharma Ltd. | 524372 | 952.55 | 970.6 | 952.05 | 963 | 965.25 | 2.25 | 0.23 | 1682 | 0.16 | 1998 | 292.05 | 2026-07-24 11:27:00 |
| Panacea Biotec Ltd. | 531349 | 440 | 447.9 | 433 | 446.8 | 440.15 | -6.65 | -1.49 | 5360 | 0.24 | 647.5 | 107.15 | 2026-07-24 11:27:00 |
| Piramal Pharma Ltd. | 543635 | 178.9 | 181.5 | 178.85 | 180.85 | 181.2 | 0.35 | 0.19 | 150611 | 2.73 | 307.85 | 61.654714455599 | 2026-07-24 11:27:00 |
| Poly Medicure Ltd. | 531768 | 1611.05 | 1650 | 1611.05 | 1631.7 | 1650 | 18.30 | 1.12 | 20524 | 3.39 | 3149.8 | 727.25 | 2026-07-24 11:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1455.8 | 1473.45 | 1429.1 | 1467.65 | 1450.05 | -17.60 | -1.20 | 3883 | 0.56 | 1708.5 | 477 | 2026-07-24 11:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2918.85 | 2945.25 | 2854.35 | 2902.35 | 2899.7 | -2.65 | -0.09 | 431 | 0.12 | 3080.9 | 645.7 | 2026-07-24 11:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1246.85 | 1246.85 | 1223.25 | 1240.15 | 1235.05 | -5.10 | -0.41 | 4049 | 0.50 | 2026-07-24 11:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4614.75 | 4701.75 | 4614.75 | 4646.1 | 4654.25 | 8.15 | 0.18 | 163 | 0.08 | 2026-07-24 11:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1392.5 | 1402.8 | 1372.05 | 1395.65 | 1387.6 | -8.05 | -0.58 | 4667 | 0.65 | 2026-07-24 11:27:00 | ||
| Shalby Ltd. | 540797 | 162.9 | 163.25 | 160.1 | 163 | 161.65 | -1.35 | -0.83 | 957 | 0.02 | 333.85 | 114.35 | 2026-07-24 11:26:00 |
| Shilpa Medicare Ltd. | 530549 | 605.05 | 611.6 | 598 | 603.15 | 604.55 | 1.40 | 0.23 | 16970 | 1.03 | 1003.2 | 222.4 | 2026-07-24 11:27:00 |
| Sigachi Industries Ltd. | 543389 | 25.43 | 25.43 | 25.43 | 25.94 | 25.43 | -0.51 | -1.97 | 22538 | 0.06 | 429.9 | 16.74 | 2026-07-24 11:17:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 383.65 | 384 | 379.85 | 384.95 | 382.05 | -2.90 | -0.75 | 1233 | 0.05 | 446.5 | 54.5 | 2026-07-24 11:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 517.15 | 530.2 | 496.5 | 524.1 | 502 | -22.10 | -4.22 | 19318 | 0.97 | 885.95 | 287 | 2026-07-24 11:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1031 | 1032 | 1015.3 | 1030.6 | 1020.7 | -9.90 | -0.96 | 3070 | 0.31 | 1675.25 | 268.4 | 2026-07-24 11:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.95 | 216.4 | 212.05 | 214.25 | 213.9 | -0.35 | -0.16 | 98159 | 2.10 | 474 | 108.2 | 2026-07-24 11:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1943.55 | 1954.05 | 1945.8 | -8.25 | -0.42 | 20464 | 3.98 | 1966.75 | 855.85 | 2026-07-24 11:27:00 |
| Supriya Lifescience Ltd. | 543434 | 822.45 | 830.05 | 820.05 | 832.55 | 828.45 | -4.10 | -0.49 | 1261 | 0.10 | 1040.75 | 170.05 | 2026-07-24 11:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.65 | 264.3 | 241.5 | 263.7 | 255.5 | -8.20 | -3.11 | 9068 | 0.23 | 2026-07-24 11:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 316.9 | 320 | 311.45 | 316.95 | 315 | -1.95 | -0.62 | 32569 | 1.03 | 371 | 45.01 | 2026-07-24 11:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.15 | 13.15 | 12.8 | 13.13 | 12.92 | -0.21 | -1.60 | 70318 | 0.09 | 27.94 | 4.55 | 2026-07-24 11:27:00 |
| Syngene International Ltd. | 539268 | 400 | 405.65 | 398 | 402.95 | 404.1 | 1.15 | 0.29 | 14785 | 0.60 | 960 | 380 | 2026-07-24 11:27:00 |
| Tarsons Products Ltd. | 543399 | 316 | 316.7 | 310 | 315.85 | 314.9 | -0.95 | -0.30 | 11492 | 0.36 | 914.35 | 164.15 | 2026-07-24 11:27:00 |
| Themis Medicare Ltd. | 530199 | 107.95 | 108.9 | 107.95 | 107.95 | 108.7 | 0.75 | 0.69 | 9202 | 0.10 | 1980.95 | 65 | 2026-07-24 11:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 569.95 | 597.5 | 551.2 | 545.55 | 562.75 | 17.20 | 3.15 | 604333 | 34.01 | 1613.9 | 342.55 | 2026-07-24 11:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1316.85 | 1318 | 1295 | 1320.95 | 1306.1 | -14.85 | -1.12 | 5472 | 0.71 | 1437 | 330 | 2026-07-24 11:27:00 |
| Vimta Labs Ltd. | 524394 | 566 | 566 | 552.8 | 563.2 | 555.1 | -8.10 | -1.44 | 4582 | 0.25 | 1183 | 288.9 | 2026-07-24 11:27:00 |
| Wanbury Ltd. | 524212 | 325.45 | 333.3 | 323.4 | 329.85 | 329.8 | -0.05 | -0.02 | 8626 | 0.28 | 360 | 33.05 | 2026-07-24 11:27:00 |
| Wockhardt Ltd. | 532300 | 1856.95 | 1858.45 | 1827.75 | 1849.15 | 1838 | -11.15 | -0.60 | 11102 | 2.04 | 2420 | 145.35 | 2026-07-24 11:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 845.95 | 825.25 | 840.75 | 836 | -4.75 | -0.56 | 4585 | 0.38 | 889.8 | 304 | 2026-07-24 11:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.5 | 1118.7 | 1100 | 1113.6 | 1107.45 | -6.15 | -0.55 | 45088 | 4.99 | 1323.9 | 350.3 | 2026-07-24 11:27:00 |