Select Exchange & Index:
BSE HC
47844.86
updated on: 19-Jun-2026 [15:59]
Advances - 56 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 47412.23 | Prev. Close | 47484.67 |
|---|---|---|---|
| Day High | 47920.48 | 52 Week High | 48086.59 |
| Day Low | 47411.24 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 658.25 | 688.7 | 30.45 | 4.63 |
| Acutaas Chemicals Ltd. | 3136 | 3234.95 | 98.95 | 3.16 |
| Alembic Pharmaceuticals Ltd. | 749.75 | 760 | 10.25 | 1.37 |
| Alivus Life Sciences Ltd. | 1059.8 | 1071.2 | 11.40 | 1.08 |
| Aster DM Healthcare Ltd. | 788.05 | 797.85 | 9.80 | 1.24 |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| Biocon Ltd. | 413.65 | 415.95 | 2.30 | 0.56 |
| Blue Jet Healthcare Ltd. | 511 | 511.7 | 0.70 | 0.14 |
| Caplin Point Laboratories Ltd. | 2359.45 | 2472.1 | 112.65 | 4.77 |
| CORONA Remedies Ltd. | 1832.65 | 1848.95 | 16.30 | 0.89 |
| Dr Agarwals Eye Hospital Ltd. | 4994.15 | 5002.8 | 8.65 | 0.17 |
| Emcure Pharmaceuticals Ltd. | 1752.15 | 1767.55 | 15.40 | 0.88 |
| Eris Lifesciences Ltd. | 1430.55 | 1451.8 | 21.25 | 1.49 |
| FDC Ltd. | 383.85 | 387.95 | 4.10 | 1.07 |
| Fortis Healthcare Ltd. | 958.8 | 963.1 | 4.30 | 0.45 |
| Glenmark Pharmaceuticals Ltd. | 2154.25 | 2217 | 62.75 | 2.91 |
| Global Health Ltd. | 1258.25 | 1263.3 | 5.05 | 0.40 |
| GPT Healthcare Ltd. | 146.55 | 147 | 0.45 | 0.31 |
| Granules India Ltd. | 782.35 | 786.05 | 3.70 | 0.47 |
| Health X Platform Ltd. | 316.2 | 317.1 | 0.90 | 0.28 |
| Hester Biosciences Ltd. | 2053.65 | 2061 | 7.35 | 0.36 |
| Hikal Ltd. | 198.5 | 204.95 | 6.45 | 3.25 |
| Indegene Ltd. | 517.4 | 529.55 | 12.15 | 2.35 |
| Indoco Remedies Ltd. | 231.9 | 233.05 | 1.15 | 0.50 |
| Innova Captab Ltd. | 931.65 | 944.05 | 12.40 | 1.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.2 | 129.05 | 0.85 | 0.66 |
| Ipca Laboratories Ltd. | 1544.2 | 1580.2 | 36.00 | 2.33 |
| Kopran Ltd. | 185.35 | 194.6 | 9.25 | 4.99 |
| Krishna Institute of Medical Sciences Ltd | 791.25 | 802.7 | 11.45 | 1.45 |
| Kwality Pharmaceuticals Ltd. | 2346.55 | 2490 | 143.45 | 6.11 |
| Laurus Labs Ltd. | 1369.9 | 1412.6 | 42.70 | 3.12 |
| Mankind Pharma Ltd. | 2404.95 | 2409.75 | 4.80 | 0.20 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| Medicamen Biotech Ltd. | 224.25 | 229.1 | 4.85 | 2.16 |
| Metropolis Healthcare Ltd. | 541.3 | 548.1 | 6.80 | 1.26 |
| Narayana Hrudayalaya Ltd. | 1867.9 | 1879 | 11.10 | 0.59 |
| Natco Pharma Ltd. | 883.25 | 888.95 | 5.70 | 0.65 |
| Nectar Lifesciences Ltd. | 11.5 | 11.59 | 0.09 | 0.78 |
| Nephrocare Health Services Ltd. | 722.85 | 734 | 11.15 | 1.54 |
| Neuland Laboratories Ltd. | 17211.95 | 17350 | 138.05 | 0.80 |
| Rainbow Children's Medicare Ltd. | 1449.75 | 1451.15 | 1.40 | 0.10 |
| RPG Life Sciences Ltd. | 2272.9 | 2275 | 2.10 | 0.09 |
| Sai Life Sciences Ltd. | 1206.55 | 1211.25 | 4.70 | 0.39 |
| Senores Pharmaceuticals Ltd. | 1314 | 1314.9 | 0.90 | 0.07 |
| Shilpa Medicare Ltd. | 545.75 | 549.85 | 4.10 | 0.75 |
| Sigachi Industries Ltd. | 22.1 | 22.9 | 0.80 | 3.62 |
| SMS Pharmaceuticals Ltd. | 374.35 | 377.35 | 3.00 | 0.80 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
| Suraksha Diagnostic Ltd. | 261.7 | 267.5 | 5.80 | 2.22 |
| Suven Life Sciences Ltd. | 259.7 | 267.95 | 8.25 | 3.18 |
| Syngene International Ltd. | 440.4 | 442.3 | 1.90 | 0.43 |
| Thyrocare Technologies Ltd. | 534.15 | 538.7 | 4.55 | 0.85 |
| Vijaya Diagnostic Centre Ltd. | 1303.9 | 1343 | 39.10 | 3.00 |
| Vimta Labs Ltd. | 566.6 | 572.55 | 5.95 | 1.05 |
| Wanbury Ltd. | 260.45 | 265.7 | 5.25 | 2.02 |
| Wockhardt Ltd. | 1989.25 | 2012.95 | 23.70 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1202.25 | 1193 | -9.25 | -0.77 |
| Aarti Drugs Ltd. | 370.25 | 368.05 | -2.20 | -0.59 |
| Advanced Enzyme Technologies Ltd. | 372.85 | 372.2 | -0.65 | -0.17 |
| Ajanta Pharma Ltd. | 3074.95 | 3051.05 | -23.90 | -0.78 |
| Akums Drugs & Pharmaceuticals Ltd. | 601.45 | 601.1 | -0.35 | -0.06 |
| Alkem Laboratories Ltd. | 5378 | 5365 | -13.00 | -0.24 |
| Anthem Biosciences Ltd. | 798 | 794.45 | -3.55 | -0.44 |
| Artemis Medicare Services Ltd. | 258.8 | 258.5 | -0.30 | -0.12 |
| Bajaj Healthcare Ltd. | 317.7 | 311.45 | -6.25 | -1.97 |
| Cohance Lifesciences Ltd. | 414 | 406.2 | -7.80 | -1.88 |
| Concord Biotech Ltd. | 1342 | 1317.05 | -24.95 | -1.86 |
| Dishman Carbogen Amcis Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1629.25 | -30.75 | -1.85 |
| Fischer Medical Ventures Ltd. | 36.27 | 35.6 | -0.67 | -1.85 |
| Gland Pharma Ltd. | 2200.95 | 2197.35 | -3.60 | -0.16 |
| Healthcare Global Enterprises Ltd. | 615.5 | 612.45 | -3.05 | -0.50 |
| Indraprastha Medical Corporation Ltd. | 380.35 | 379.05 | -1.30 | -0.34 |
| Jubilant Pharmova Ltd. | 974.6 | 963.55 | -11.05 | -1.13 |
| Jupiter Life Line Hospitals Ltd. | 1343.2 | 1338.1 | -5.10 | -0.38 |
| KMC Speciality Hospitals (India) Ltd. | 117.45 | 115 | -2.45 | -2.09 |
| Kovai Medical Center & Hospital Ltd. | 5841 | 5814.1 | -26.90 | -0.46 |
| Krsnaa Diagnostics Ltd. | 532.95 | 531.35 | -1.60 | -0.30 |
| Lincoln Pharmaceuticals Ltd. | 611.05 | 610.8 | -0.25 | -0.04 |
| Marksans Pharma Ltd. | 261.3 | 260.3 | -1.00 | -0.38 |
| NGL Fine-Chem Ltd. | 3043.2 | 3035.5 | -7.70 | -0.25 |
| Orchid Pharma Ltd. | 1009.85 | 976.65 | -33.20 | -3.29 |
| Panacea Biotec Ltd. | 534.35 | 533.1 | -1.25 | -0.23 |
| Piramal Pharma Ltd. | 160.2 | 159.05 | -1.15 | -0.72 |
| Poly Medicure Ltd. | 1572.7 | 1561.2 | -11.50 | -0.73 |
| Sanofi Consumer Healthcare India Ltd. | 4947.9 | 4773.4 | -174.50 | -3.53 |
| Shalby Ltd. | 170.95 | 170.75 | -0.20 | -0.12 |
| Solara Active Pharma Sciences Ltd. | 567.95 | 561.55 | -6.40 | -1.13 |
| Strides Pharma Science Ltd. | 1111.1 | 1105.35 | -5.75 | -0.52 |
| Sun Pharma Advanced Research Company Ltd. | 242.05 | 238.2 | -3.85 | -1.59 |
| Supriya Lifescience Ltd. | 931.9 | 927.45 | -4.45 | -0.48 |
| Syncom Formulations (India) Ltd. | 13.99 | 13.9 | -0.09 | -0.64 |
| Tarsons Products Ltd. | 267.2 | 260.75 | -6.45 | -2.41 |
| Themis Medicare Ltd. | 102.2 | 101.5 | -0.70 | -0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.15 | 839.75 | -4.40 | -0.52 |
| Zydus Lifesciences Ltd. | 1074.3 | 1070.6 | -3.70 | -0.34 |
Market Stats
Advances
56
Declines
41
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1205 | 1220 | 1175 | 1202.25 | 1193 | -9.25 | -0.77 | 2522 | 0.30 | 2350 | 301 | 2026-06-19 15:02:00 |
| Aarti Drugs Ltd. | 524348 | 370.25 | 376.35 | 368.05 | 370.25 | 368.05 | -2.20 | -0.59 | 5589 | 0.21 | 645 | 310.8 | 2026-06-19 15:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 654 | 705 | 654 | 658.25 | 688.7 | 30.45 | 4.63 | 30091 | 2.07 | 971.5 | 269 | 2026-06-19 15:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3139.05 | 3234.95 | 3136 | 3136 | 3234.95 | 98.95 | 3.16 | 12294 | 3.98 | 3442.4 | 844.95 | 2026-06-19 15:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 372.9 | 374.35 | 370 | 372.85 | 372.2 | -0.65 | -0.17 | 2866 | 0.11 | 571.15 | 225 | 2026-06-19 15:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3063.45 | 3090 | 3050 | 3074.95 | 3051.05 | -23.90 | -0.78 | 1475 | 0.45 | 3485.75 | 1115.15 | 2026-06-19 15:02:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 607.95 | 608 | 596.45 | 601.45 | 601.1 | -0.35 | -0.06 | 6661 | 0.40 | 2026-06-19 15:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 746.9 | 768 | 745.55 | 749.75 | 760 | 10.25 | 1.37 | 14054 | 1.07 | 1296.15 | 463.3 | 2026-06-19 15:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1069.5 | 1085 | 1058.35 | 1059.8 | 1071.2 | 11.40 | 1.08 | 5149 | 0.55 | 1335 | 369 | 2026-06-19 15:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5401 | 5333.95 | 5378 | 5365 | -13.00 | -0.24 | 3984 | 2.14 | 6440 | 2835.05 | 2026-06-19 15:02:00 |
| Anthem Biosciences Ltd. | 544449 | 798.9 | 814.65 | 788.5 | 798 | 794.45 | -3.55 | -0.44 | 46194 | 3.67 | 2026-06-19 15:02:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 259 | 261.15 | 256 | 258.8 | 258.5 | -0.30 | -0.12 | 9104 | 0.24 | 348.3 | 5.85 | 2026-06-19 15:02:00 |
| Aster DM Healthcare Ltd. | 540975 | 795.65 | 800.35 | 787 | 788.05 | 797.85 | 9.80 | 1.24 | 22529 | 1.80 | 847.95 | 200.05 | 2026-06-19 15:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| Bajaj Healthcare Ltd. | 539872 | 315.95 | 318 | 310.75 | 317.7 | 311.45 | -6.25 | -1.97 | 40716 | 1.27 | 744.9 | 245.05 | 2026-06-19 15:02:00 |
| Biocon Ltd. | 532523 | 413.65 | 417.85 | 412.5 | 413.65 | 415.95 | 2.30 | 0.56 | 23597 | 0.98 | 440.3 | 191.6 | 2026-06-19 15:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 511.5 | 518.45 | 507.15 | 511 | 511.7 | 0.70 | 0.14 | 22096 | 1.13 | 2026-06-19 15:02:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2358.5 | 2487.8 | 2340.35 | 2359.45 | 2472.1 | 112.65 | 4.77 | 26193 | 6.48 | 2636 | 575 | 2026-06-19 15:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 409.45 | 412.6 | 403.8 | 414 | 406.2 | -7.80 | -1.88 | 47939 | 1.95 | 1359 | 0.08 | 2026-06-19 15:02:00 |
| Concord Biotech Ltd. | 543960 | 1342 | 1351.3 | 1306 | 1342 | 1317.05 | -24.95 | -1.86 | 9207 | 1.21 | 2026-06-19 15:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 1833.3 | 1852.35 | 1810.95 | 1832.65 | 1848.95 | 16.30 | 0.89 | 1417 | 0.26 | 2026-06-19 15:02:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 172.25 | 168.1 | 170.5 | 169.2 | -1.30 | -0.76 | 13847 | 0.23 | 321.15 | 80.05 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4994.2 | 5007.9 | 4970.55 | 4994.15 | 5002.8 | 8.65 | 0.17 | 151 | 0.08 | 7300 | 730 | 2026-06-19 15:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.2 | 1675.7 | 1623.05 | 1660 | 1629.25 | -30.75 | -1.85 | 8317 | 1.36 | 3645 | 1272 | 2026-06-19 15:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1752.2 | 1787 | 1752.2 | 1752.15 | 1767.55 | 15.40 | 0.88 | 3539 | 0.63 | 2026-06-19 15:02:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1433 | 1464.9 | 1421.3 | 1430.55 | 1451.8 | 21.25 | 1.49 | 4832 | 0.70 | 1909.55 | 550.9 | 2026-06-19 15:02:00 |
| FDC Ltd. | 531599 | 383.15 | 392.95 | 382.15 | 383.85 | 387.95 | 4.10 | 1.07 | 6485 | 0.25 | 659 | 245 | 2026-06-19 15:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.2 | 37.2 | 35.59 | 36.27 | 35.6 | -0.67 | -1.85 | 18554 | 0.07 | 1195.9 | 31.13 | 2026-06-19 15:02:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.1 | 4.30 | 0.45 | 36678 | 3.53 | 1105 | 245.4 | 2026-06-19 15:02:00 |
| Gland Pharma Ltd. | 543245 | 2210 | 2226.05 | 2185.05 | 2200.95 | 2197.35 | -3.60 | -0.16 | 7524 | 1.65 | 2606 | 861.5 | 2026-06-19 15:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.95 | 2217 | 2146.6 | 2154.25 | 2217 | 62.75 | 2.91 | 22270 | 4.94 | 2471.05 | 361.7 | 2026-06-19 15:02:00 |
| Global Health Ltd. | 543654 | 1262.45 | 1280.85 | 1254.65 | 1258.25 | 1263.3 | 5.05 | 0.40 | 10270 | 1.30 | 1513.75 | 391.05 | 2026-06-19 15:02:00 |
| GPT Healthcare Ltd. | 544131 | 147.55 | 149.5 | 146.15 | 146.55 | 147 | 0.45 | 0.31 | 6083 | 0.09 | 2026-06-19 15:02:00 | ||
| Granules India Ltd. | 532482 | 776.65 | 795 | 771.5 | 782.35 | 786.05 | 3.70 | 0.47 | 53485 | 4.20 | 804.05 | 267.85 | 2026-06-19 15:02:00 |
| Health X Platform Ltd. | 533259 | 316.2 | 317.1 | 316.2 | 316.2 | 317.1 | 0.90 | 0.28 | 12 | 0.00 | 506.35 | 190.05 | 2026-06-19 15:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.35 | 620.9 | 611 | 615.5 | 612.45 | -3.05 | -0.50 | 7793 | 0.48 | 804.3 | 249.1 | 2026-06-19 15:02:00 |
| Hester Biosciences Ltd. | 524669 | 2053.65 | 2101 | 2020.2 | 2053.65 | 2061 | 7.35 | 0.36 | 269 | 0.06 | 3375.45 | 1246.75 | 2026-06-19 15:02:00 |
| Hikal Ltd. | 524735 | 199.35 | 209.7 | 197 | 198.5 | 204.95 | 6.45 | 3.25 | 33350 | 0.68 | 464.5 | 145.95 | 2026-06-19 15:02:00 |
| Indegene Ltd. | 544172 | 516.2 | 530.95 | 516.2 | 517.4 | 529.55 | 12.15 | 2.35 | 5653 | 0.30 | 2026-06-19 15:02:00 | ||
| Indoco Remedies Ltd. | 532612 | 232.4 | 238.9 | 230.35 | 231.9 | 233.05 | 1.15 | 0.50 | 6067 | 0.14 | 423.1 | 163.7 | 2026-06-19 15:02:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 378.05 | 387.9 | 377.5 | 380.35 | 379.05 | -1.30 | -0.34 | 10814 | 0.41 | 640.05 | 60.3 | 2026-06-19 15:02:00 |
| Innova Captab Ltd. | 544067 | 932 | 956.9 | 932 | 931.65 | 944.05 | 12.40 | 1.33 | 1826 | 0.17 | 2026-06-19 15:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 128.3 | 131.5 | 127 | 128.2 | 129.05 | 0.85 | 0.66 | 55117 | 0.71 | 537.05 | 57.51 | 2026-06-19 15:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1544.2 | 1608 | 1543.3 | 1544.2 | 1580.2 | 36.00 | 2.33 | 59113 | 9.34 | 1757.65 | 670 | 2026-06-19 15:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.5 | 975.05 | 960.3 | 974.6 | 963.55 | -11.05 | -1.13 | 4799 | 0.46 | 1309 | 268.8 | 2026-06-19 15:02:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1335.4 | 1343.95 | 1324.6 | 1343.2 | 1338.1 | -5.10 | -0.38 | 1406 | 0.19 | 2026-06-19 15:02:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 117.4 | 117.4 | 114.5 | 117.45 | 115 | -2.45 | -2.09 | 84573 | 0.97 | 124.85 | 52 | 2026-06-19 15:02:00 |
| Kopran Ltd. | 524280 | 185.95 | 194.6 | 185.95 | 185.35 | 194.6 | 9.25 | 4.99 | 40661 | 0.79 | 369.2 | 96 | 2026-06-19 15:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5838.1 | 5889.55 | 5812.5 | 5841 | 5814.1 | -26.90 | -0.46 | 169 | 0.10 | 6725 | 1446.65 | 2026-06-19 15:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 785.1 | 818 | 781.45 | 791.25 | 802.7 | 11.45 | 1.45 | 43174 | 3.47 | 2868 | 474.55 | 2026-06-19 15:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 531.05 | 535.55 | 529.8 | 532.95 | 531.35 | -1.60 | -0.30 | 3009 | 0.16 | 1041.8 | 354 | 2026-06-19 15:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2389 | 2490.55 | 2380.35 | 2346.55 | 2490 | 143.45 | 6.11 | 6132 | 1.53 | 2600 | 248 | 2026-06-19 15:02:00 |
| Laurus Labs Ltd. | 540222 | 1360.75 | 1424.5 | 1360.75 | 1369.9 | 1412.6 | 42.70 | 3.12 | 258735 | 36.55 | 1457 | 279.65 | 2026-06-19 15:02:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 614 | 623.65 | 610.8 | 611.05 | 610.8 | -0.25 | -0.04 | 2835 | 0.17 | 975 | 273.7 | 2026-06-19 15:02:00 |
| Mankind Pharma Ltd. | 543904 | 2434.4 | 2434.4 | 2396 | 2404.95 | 2409.75 | 4.80 | 0.20 | 10455 | 2.52 | 3050 | 1240.75 | 2026-06-19 15:02:00 |
| Marksans Pharma Ltd. | 524404 | 262.6 | 265.1 | 257.35 | 261.3 | 260.3 | -1.00 | -0.38 | 114129 | 2.97 | 358.5 | 45.65 | 2026-06-19 15:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Medicamen Biotech Ltd. | 531146 | 225.5 | 229.1 | 224.1 | 224.25 | 229.1 | 4.85 | 2.16 | 1284 | 0.03 | 1219 | 220 | 2026-06-19 15:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.3 | 553.6 | 541.3 | 541.3 | 548.1 | 6.80 | 1.26 | 10707 | 0.59 | 2306.85 | 413 | 2026-06-19 15:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1868 | 1879.85 | 1859.05 | 1867.9 | 1879 | 11.10 | 0.59 | 7090 | 1.33 | 2371.6 | 657.25 | 2026-06-19 15:02:00 |
| Natco Pharma Ltd. | 524816 | 884.05 | 909 | 877 | 883.25 | 888.95 | 5.70 | 0.65 | 34232 | 3.04 | 1638.35 | 502 | 2026-06-19 15:02:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.41 | 11.63 | 11.36 | 11.5 | 11.59 | 0.09 | 0.78 | 9248 | 0.01 | 56.39 | 9.2 | 2026-06-19 15:02:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.7 | 738.2 | 722 | 722.85 | 734 | 11.15 | 1.54 | 7133 | 0.52 | 2026-06-19 15:02:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17249.55 | 17450 | 17166.55 | 17211.95 | 17350 | 138.05 | 0.80 | 772 | 1.34 | 19748.4 | 1069 | 2026-06-19 15:02:00 |
| NGL Fine-Chem Ltd. | 524774 | 3043.15 | 3165.7 | 3010.1 | 3043.2 | 3035.5 | -7.70 | -0.25 | 577 | 0.18 | 3200 | 962.7 | 2026-06-19 15:02:00 |
| Orchid Pharma Ltd. | 524372 | 1012.1 | 1016.5 | 975 | 1009.85 | 976.65 | -33.20 | -3.29 | 8843 | 0.86 | 1998 | 292.05 | 2026-06-19 15:02:00 |
| Panacea Biotec Ltd. | 531349 | 537.6 | 563 | 532.2 | 534.35 | 533.1 | -1.25 | -0.23 | 21172 | 1.13 | 647.5 | 107.15 | 2026-06-19 15:02:00 |
| Piramal Pharma Ltd. | 543635 | 160.3 | 162.2 | 158.15 | 160.2 | 159.05 | -1.15 | -0.72 | 3842290 | 61.11 | 307.85 | 61.654714455599 | 2026-06-19 15:02:00 |
| Poly Medicure Ltd. | 531768 | 1572.8 | 1593.1 | 1545.1 | 1572.7 | 1561.2 | -11.50 | -0.73 | 4996 | 0.78 | 3149.8 | 727.25 | 2026-06-19 15:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.05 | 1470.7 | 1427.7 | 1449.75 | 1451.15 | 1.40 | 0.10 | 3424 | 0.50 | 1708.5 | 477 | 2026-06-19 15:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2270.5 | 2288.95 | 2265 | 2272.9 | 2275 | 2.10 | 0.09 | 146 | 0.03 | 2976.7 | 645.7 | 2026-06-19 15:02:00 |
| Sai Life Sciences Ltd. | 544306 | 1208.75 | 1239.65 | 1207.05 | 1206.55 | 1211.25 | 4.70 | 0.39 | 122636 | 14.85 | 2026-06-19 15:02:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4900.15 | 4900.15 | 4731 | 4947.9 | 4773.4 | -174.50 | -3.53 | 769 | 0.37 | 2026-06-19 15:02:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1320.65 | 1339.75 | 1301.6 | 1314 | 1314.9 | 0.90 | 0.07 | 13231 | 1.74 | 2026-06-19 15:02:00 | ||
| Shalby Ltd. | 540797 | 169.65 | 171.9 | 168.85 | 170.95 | 170.75 | -0.20 | -0.12 | 3216 | 0.05 | 333.85 | 114.35 | 2026-06-19 15:02:00 |
| Shilpa Medicare Ltd. | 530549 | 542.55 | 558.2 | 542.55 | 545.75 | 549.85 | 4.10 | 0.75 | 30724 | 1.69 | 1003.2 | 222.4 | 2026-06-19 15:02:00 |
| Sigachi Industries Ltd. | 543389 | 21.8 | 23.03 | 21 | 22.1 | 22.9 | 0.80 | 3.62 | 233251 | 0.53 | 429.9 | 16.74 | 2026-06-19 15:02:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 375.3 | 385.5 | 373.5 | 374.35 | 377.35 | 3.00 | 0.80 | 1931 | 0.07 | 446.5 | 54.5 | 2026-06-19 15:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 569.95 | 576.85 | 558.55 | 567.95 | 561.55 | -6.40 | -1.13 | 6402 | 0.36 | 885.95 | 287 | 2026-06-19 15:02:00 |
| Strides Pharma Science Ltd. | 532531 | 1105 | 1120.05 | 1101.95 | 1111.1 | 1105.35 | -5.75 | -0.52 | 2821 | 0.31 | 1675.25 | 268.4 | 2026-06-19 15:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 242.05 | 245.3 | 235 | 242.05 | 238.2 | -3.85 | -1.59 | 141798 | 3.38 | 474 | 108.2 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Supriya Lifescience Ltd. | 543434 | 924.3 | 947.75 | 924.3 | 931.9 | 927.45 | -4.45 | -0.48 | 3745 | 0.35 | 1028.95 | 170.05 | 2026-06-19 15:02:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259 | 270.3 | 255.95 | 261.7 | 267.5 | 5.80 | 2.22 | 4801 | 0.13 | 2026-06-19 15:02:00 | ||
| Suven Life Sciences Ltd. | 530239 | 259.25 | 271.35 | 254.55 | 259.7 | 267.95 | 8.25 | 3.18 | 67827 | 1.82 | 303 | 45.01 | 2026-06-19 15:02:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.84 | 14.13 | 13.84 | 13.99 | 13.9 | -0.09 | -0.64 | 166069 | 0.23 | 27.94 | 4.55 | 2026-06-19 15:02:00 |
| Syngene International Ltd. | 539268 | 438.5 | 445.95 | 437.05 | 440.4 | 442.3 | 1.90 | 0.43 | 536419 | 23.73 | 960 | 380 | 2026-06-19 15:02:00 |
| Tarsons Products Ltd. | 543399 | 264.2 | 266.15 | 257 | 267.2 | 260.75 | -6.45 | -2.41 | 12829 | 0.33 | 914.35 | 164.15 | 2026-06-19 15:02:00 |
| Themis Medicare Ltd. | 530199 | 102 | 103.4 | 101.1 | 102.2 | 101.5 | -0.70 | -0.68 | 2175 | 0.02 | 1980.95 | 65 | 2026-06-19 15:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.4 | 540.2 | 531.65 | 534.15 | 538.7 | 4.55 | 0.85 | 6455 | 0.35 | 1613.9 | 342.55 | 2026-06-19 15:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1313.95 | 1357.5 | 1300.95 | 1303.9 | 1343 | 39.10 | 3.00 | 5568 | 0.75 | 1425 | 330 | 2026-06-19 15:02:00 |
| Vimta Labs Ltd. | 524394 | 566.95 | 578.05 | 560 | 566.6 | 572.55 | 5.95 | 1.05 | 15750 | 0.90 | 1183 | 288.9 | 2026-06-19 15:02:00 |
| Viyash Scientific Ltd. | 512529 | 252.5 | 259.9 | 252.5 | 254 | 254 | 0.00 | 0.00 | 77500 | 1.97 | 277.05 | 61.8 | 2026-06-19 15:02:00 |
| Wanbury Ltd. | 524212 | 255.5 | 270 | 255.5 | 260.45 | 265.7 | 5.25 | 2.02 | 6827 | 0.18 | 330 | 33.05 | 2026-06-19 15:02:00 |
| Wockhardt Ltd. | 532300 | 1991 | 2023 | 1979.45 | 1989.25 | 2012.95 | 23.70 | 1.19 | 87153 | 17.54 | 2420 | 145.35 | 2026-06-19 15:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852 | 852 | 838 | 844.15 | 839.75 | -4.40 | -0.52 | 232710 | 19.54 | 889.8 | 304 | 2026-06-19 15:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.2 | 1082 | 1065 | 1074.3 | 1070.6 | -3.70 | -0.34 | 95351 | 10.21 | 1323.9 | 350.3 | 2026-06-19 15:02:00 |