Select Exchange & Index:
BSE HC
47503.38
updated on: 10-Jun-2026 [11:05]
Advances - 60 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 47263.38 | Prev. Close | 47206.74 |
|---|---|---|---|
| Day High | 47627.99 | 52 Week High | 48086.59 |
| Day Low | 47242.72 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1206.7 | 1300 | 93.30 | 7.73 |
| Aarti Drugs Ltd. | 377.2 | 377.5 | 0.30 | 0.08 |
| Aarti Pharmalabs Ltd. | 624.25 | 627.9 | 3.65 | 0.58 |
| Acutaas Chemicals Ltd. | 3198.75 | 3263 | 64.25 | 2.01 |
| Advanced Enzyme Technologies Ltd. | 372.05 | 376.85 | 4.80 | 1.29 |
| Ajanta Pharma Ltd. | 3012.15 | 3080.3 | 68.15 | 2.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 548.6 | 575 | 26.40 | 4.81 |
| Alembic Pharmaceuticals Ltd. | 729.7 | 737.95 | 8.25 | 1.13 |
| Alivus Life Sciences Ltd. | 1034.65 | 1047.05 | 12.40 | 1.20 |
| Alkem Laboratories Ltd. | 5352.55 | 5439.5 | 86.95 | 1.62 |
| Artemis Medicare Services Ltd. | 258.65 | 259.75 | 1.10 | 0.43 |
| Aster DM Healthcare Ltd. | 790.25 | 818.5 | 28.25 | 3.57 |
| Aurobindo Pharma Ltd. | 1446.15 | 1461.7 | 15.55 | 1.08 |
| Bajaj Healthcare Ltd. | 291.95 | 293.45 | 1.50 | 0.51 |
| Blue Jet Healthcare Ltd. | 470.9 | 476.5 | 5.60 | 1.19 |
| Caplin Point Laboratories Ltd. | 2257.6 | 2366.3 | 108.70 | 4.81 |
| Cohance Lifesciences Ltd. | 431.7 | 434.7 | 3.00 | 0.69 |
| Concord Biotech Ltd. | 1271.55 | 1322.95 | 51.40 | 4.04 |
| Divi's Laboratories Ltd. | 6756.4 | 6784 | 27.60 | 0.41 |
| Dr. Lal Pathlabs Ltd. | 1575.35 | 1590 | 14.65 | 0.93 |
| Emcure Pharmaceuticals Ltd. | 1742.65 | 1800.55 | 57.90 | 3.32 |
| Fischer Medical Ventures Ltd. | 31.34 | 31.75 | 0.41 | 1.31 |
| Fortis Healthcare Ltd. | 990.4 | 994.25 | 3.85 | 0.39 |
| Gland Pharma Ltd. | 2287.9 | 2302.5 | 14.60 | 0.64 |
| Glenmark Pharmaceuticals Ltd. | 2207.25 | 2217.6 | 10.35 | 0.47 |
| GPT Healthcare Ltd. | 149.95 | 151 | 1.05 | 0.70 |
| Granules India Ltd. | 764.95 | 773.5 | 8.55 | 1.12 |
| Health X Platform Ltd. | 290.5 | 292.5 | 2.00 | 0.69 |
| Healthcare Global Enterprises Ltd. | 633.85 | 639.3 | 5.45 | 0.86 |
| Indegene Ltd. | 524.35 | 528.75 | 4.40 | 0.84 |
| Indoco Remedies Ltd. | 205.55 | 207.8 | 2.25 | 1.09 |
| Indraprastha Medical Corporation Ltd. | 392.85 | 398.4 | 5.55 | 1.41 |
| Innova Captab Ltd. | 918.2 | 933.4 | 15.20 | 1.66 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.9 | 133.15 | 0.25 | 0.19 |
| Ipca Laboratories Ltd. | 1635.65 | 1645.7 | 10.05 | 0.61 |
| Jupiter Life Line Hospitals Ltd. | 1336.5 | 1344.5 | 8.00 | 0.60 |
| KMC Speciality Hospitals (India) Ltd. | 113.8 | 118.35 | 4.55 | 4.00 |
| Kovai Medical Center & Hospital Ltd. | 5748.75 | 5815.9 | 67.15 | 1.17 |
| Krishna Institute of Medical Sciences Ltd | 780.1 | 785.9 | 5.80 | 0.74 |
| Krsnaa Diagnostics Ltd. | 544.4 | 549.1 | 4.70 | 0.86 |
| Kwality Pharmaceuticals Ltd. | 2336.3 | 2530 | 193.70 | 8.29 |
| Mankind Pharma Ltd. | 2390.95 | 2402.1 | 11.15 | 0.47 |
| Marksans Pharma Ltd. | 252.6 | 252.75 | 0.15 | 0.06 |
| Max Healthcare Institute Ltd. | 1003.25 | 1017 | 13.75 | 1.37 |
| Narayana Hrudayalaya Ltd. | 1932.3 | 1945.8 | 13.50 | 0.70 |
| Nephrocare Health Services Ltd. | 706 | 735.15 | 29.15 | 4.13 |
| NGL Fine-Chem Ltd. | 2816 | 2846.05 | 30.05 | 1.07 |
| Piramal Pharma Ltd. | 168.85 | 169.2 | 0.35 | 0.21 |
| Rainbow Children's Medicare Ltd. | 1326.5 | 1327 | 0.50 | 0.04 |
| RPG Life Sciences Ltd. | 2094.25 | 2111.5 | 17.25 | 0.82 |
| Senores Pharmaceuticals Ltd. | 1093.75 | 1132.55 | 38.80 | 3.55 |
| Shilpa Medicare Ltd. | 566.95 | 576.55 | 9.60 | 1.69 |
| Sigachi Industries Ltd. | 20.97 | 21.16 | 0.19 | 0.91 |
| SMS Pharmaceuticals Ltd. | 377.45 | 398 | 20.55 | 5.44 |
| Sun Pharma Advanced Research Company Ltd. | 209.3 | 212.95 | 3.65 | 1.74 |
| Sun Pharmaceutical Industries Ltd. | 1779.4 | 1785.9 | 6.50 | 0.37 |
| Supriya Lifescience Ltd. | 962.15 | 971 | 8.85 | 0.92 |
| Syngene International Ltd. | 444.4 | 454.3 | 9.90 | 2.23 |
| Vimta Labs Ltd. | 526.8 | 541.85 | 15.05 | 2.86 |
| Zydus Lifesciences Ltd. | 1105.75 | 1114.15 | 8.40 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anthem Biosciences Ltd. | 778.35 | 770.9 | -7.45 | -0.96 |
| Biocon Ltd. | 416.25 | 415.45 | -0.80 | -0.19 |
| CORONA Remedies Ltd. | 1771.45 | 1765.4 | -6.05 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 188.6 | 186.65 | -1.95 | -1.03 |
| Dr Agarwals Eye Hospital Ltd. | 5013.45 | 4949.95 | -63.50 | -1.27 |
| Eris Lifesciences Ltd. | 1372.65 | 1372.6 | -0.05 | 0.00 |
| FDC Ltd. | 394.1 | 390.6 | -3.50 | -0.89 |
| Global Health Ltd. | 1242.1 | 1240.1 | -2.00 | -0.16 |
| Hester Biosciences Ltd. | 1955.95 | 1951.9 | -4.05 | -0.21 |
| Jubilant Pharmova Ltd. | 969.45 | 965.2 | -4.25 | -0.44 |
| Kopran Ltd. | 183.45 | 181.05 | -2.40 | -1.31 |
| Laurus Labs Ltd. | 1424.45 | 1417.1 | -7.35 | -0.52 |
| Lincoln Pharmaceuticals Ltd. | 637.35 | 633.15 | -4.20 | -0.66 |
| Medicamen Biotech Ltd. | 238.7 | 236.8 | -1.90 | -0.80 |
| Metropolis Healthcare Ltd. | 536 | 532.95 | -3.05 | -0.57 |
| Natco Pharma Ltd. | 865.55 | 863.2 | -2.35 | -0.27 |
| Nectar Lifesciences Ltd. | 11.75 | 11.64 | -0.11 | -0.94 |
| Neuland Laboratories Ltd. | 17174.3 | 17126.85 | -47.45 | -0.28 |
| Orchid Pharma Ltd. | 859.4 | 857.1 | -2.30 | -0.27 |
| Panacea Biotec Ltd. | 608.45 | 562.4 | -46.05 | -7.57 |
| Poly Medicure Ltd. | 1457.35 | 1403 | -54.35 | -3.73 |
| Sai Life Sciences Ltd. | 1229.35 | 1227 | -2.35 | -0.19 |
| Sanofi Consumer Healthcare India Ltd. | 4707.05 | 4704.25 | -2.80 | -0.06 |
| Shalby Ltd. | 169.2 | 169 | -0.20 | -0.12 |
| Solara Active Pharma Sciences Ltd. | 577.95 | 575 | -2.95 | -0.51 |
| Strides Pharma Science Ltd. | 1017.8 | 1001 | -16.80 | -1.65 |
| Suraksha Diagnostic Ltd. | 270.4 | 270.15 | -0.25 | -0.09 |
| Suven Life Sciences Ltd. | 264.8 | 262.45 | -2.35 | -0.89 |
| Syncom Formulations (India) Ltd. | 14.58 | 14.39 | -0.19 | -1.30 |
| Tarsons Products Ltd. | 214.45 | 213.8 | -0.65 | -0.30 |
| Thyrocare Technologies Ltd. | 547.95 | 544.3 | -3.65 | -0.67 |
| Vijaya Diagnostic Centre Ltd. | 1299.2 | 1291 | -8.20 | -0.63 |
| Wanbury Ltd. | 265.9 | 262.15 | -3.75 | -1.41 |
| Wockhardt Ltd. | 1887.05 | 1885.7 | -1.35 | -0.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.7 | 837 | -1.70 | -0.20 |
Market Stats
Advances
60
Declines
35
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1208 | 1305 | 1190.05 | 1206.7 | 1300 | 93.30 | 7.73 | 6476 | 0.84 | 2350 | 301 | 2026-06-10 11:03:00 |
| Aarti Drugs Ltd. | 524348 | 377.2 | 381.6 | 375.5 | 377.2 | 377.5 | 0.30 | 0.08 | 292 | 0.01 | 645 | 310.8 | 2026-06-10 11:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 620 | 628.95 | 619.15 | 624.25 | 627.9 | 3.65 | 0.58 | 2285 | 0.14 | 971.5 | 269 | 2026-06-10 11:03:00 |
| Acutaas Chemicals Ltd. | 543349 | 3183.45 | 3296.35 | 3183.45 | 3198.75 | 3263 | 64.25 | 2.01 | 20026 | 6.53 | 3442.4 | 844.95 | 2026-06-10 11:03:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 372.3 | 382.2 | 372.3 | 372.05 | 376.85 | 4.80 | 1.29 | 6052 | 0.23 | 571.15 | 225 | 2026-06-10 11:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3057.7 | 3087 | 2981 | 3012.15 | 3080.3 | 68.15 | 2.26 | 3060 | 0.94 | 3485.75 | 1115.15 | 2026-06-10 11:03:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 550.5 | 580 | 545 | 548.6 | 575 | 26.40 | 4.81 | 340819 | 19.60 | 2026-06-10 11:03:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 736 | 749.1 | 735.5 | 729.7 | 737.95 | 8.25 | 1.13 | 2071 | 0.15 | 1296.15 | 463.3 | 2026-06-10 11:03:00 |
| Alivus Life Sciences Ltd. | 543322 | 1041.95 | 1052 | 1035.75 | 1034.65 | 1047.05 | 12.40 | 1.20 | 30533 | 3.20 | 1335 | 369 | 2026-06-10 11:03:00 |
| Alkem Laboratories Ltd. | 539523 | 5352.55 | 5469.6 | 5352.55 | 5352.55 | 5439.5 | 86.95 | 1.62 | 913 | 0.50 | 6440 | 2835.05 | 2026-06-10 11:03:00 |
| Anthem Biosciences Ltd. | 544449 | 778.4 | 778.4 | 765.25 | 778.35 | 770.9 | -7.45 | -0.96 | 129824 | 10.01 | 2026-06-10 11:03:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 258.65 | 262.5 | 258.65 | 258.65 | 259.75 | 1.10 | 0.43 | 1657 | 0.04 | 348.3 | 5.85 | 2026-06-10 11:03:00 |
| Aster DM Healthcare Ltd. | 540975 | 798.4 | 820 | 794 | 790.25 | 818.5 | 28.25 | 3.57 | 35060 | 2.87 | 820 | 200.05 | 2026-06-10 11:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1448.65 | 1467.3 | 1438 | 1446.15 | 1461.7 | 15.55 | 1.08 | 16916 | 2.47 | 1592.55 | 397.3 | 2026-06-10 11:03:00 |
| Bajaj Healthcare Ltd. | 539872 | 295 | 299.25 | 292 | 291.95 | 293.45 | 1.50 | 0.51 | 1013 | 0.03 | 744.9 | 245.05 | 2026-06-10 11:03:00 |
| Biocon Ltd. | 532523 | 416.75 | 418.8 | 413 | 416.25 | 415.45 | -0.80 | -0.19 | 14491 | 0.60 | 440.3 | 191.6 | 2026-06-10 11:03:00 |
| Blue Jet Healthcare Ltd. | 544009 | 472.3 | 488.15 | 465.75 | 470.9 | 476.5 | 5.60 | 1.19 | 17484 | 0.83 | 2026-06-10 11:03:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2260.3 | 2405.4 | 2247 | 2257.6 | 2366.3 | 108.70 | 4.81 | 45237 | 10.70 | 2636 | 575 | 2026-06-10 11:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.5 | 440.7 | 432.9 | 431.7 | 434.7 | 3.00 | 0.69 | 23151 | 1.01 | 1359 | 0.08 | 2026-06-10 11:03:00 |
| Concord Biotech Ltd. | 543960 | 1288.9 | 1346.2 | 1285.05 | 1271.55 | 1322.95 | 51.40 | 4.04 | 52589 | 6.96 | 2026-06-10 11:03:00 | ||
| CORONA Remedies Ltd. | 544644 | 1789.9 | 1800 | 1765.35 | 1771.45 | 1765.4 | -6.05 | -0.34 | 893 | 0.16 | 2026-06-10 11:03:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.5 | 190.05 | 185.8 | 188.6 | 186.65 | -1.95 | -1.03 | 5450 | 0.10 | 321.15 | 80.05 | 2026-06-10 11:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6745.55 | 6756.4 | 6784 | 27.60 | 0.41 | 3790 | 2.57 | 7077.7 | 2730 | 2026-06-10 11:03:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4702 | 5015 | 4702 | 5013.45 | 4949.95 | -63.50 | -1.27 | 165 | 0.08 | 7300 | 730 | 2026-06-10 11:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1571.5 | 1602.4 | 1571.5 | 1575.35 | 1590 | 14.65 | 0.93 | 2068 | 0.33 | 3645 | 1272 | 2026-06-10 11:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.75 | 1818 | 1744.75 | 1742.65 | 1800.55 | 57.90 | 3.32 | 10214 | 1.84 | 2026-06-10 11:03:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1376.4 | 1376.4 | 1363.9 | 1372.65 | 1372.6 | -0.05 | 0.00 | 279 | 0.04 | 1909.55 | 550.9 | 2026-06-10 11:03:00 |
| FDC Ltd. | 531599 | 397.1 | 397.1 | 389.5 | 394.1 | 390.6 | -3.50 | -0.89 | 3382 | 0.13 | 659 | 245 | 2026-06-10 11:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.65 | 32.65 | 31.23 | 31.34 | 31.75 | 0.41 | 1.31 | 29397 | 0.09 | 1195.9 | 31.13 | 2026-06-10 11:03:00 |
| Fortis Healthcare Ltd. | 532843 | 994 | 1001.5 | 985.75 | 990.4 | 994.25 | 3.85 | 0.39 | 41798 | 4.16 | 1105 | 245.4 | 2026-06-10 11:03:00 |
| Gland Pharma Ltd. | 543245 | 2308.25 | 2338.8 | 2295 | 2287.9 | 2302.5 | 14.60 | 0.64 | 6785 | 1.56 | 2606 | 861.5 | 2026-06-10 11:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.75 | 2251 | 2200.1 | 2207.25 | 2217.6 | 10.35 | 0.47 | 21591 | 4.79 | 2471.05 | 361.7 | 2026-06-10 11:03:00 |
| Global Health Ltd. | 543654 | 1234.85 | 1255.65 | 1234.85 | 1242.1 | 1240.1 | -2.00 | -0.16 | 2956 | 0.37 | 1513.75 | 391.05 | 2026-06-10 11:03:00 |
| GPT Healthcare Ltd. | 544131 | 151 | 152.3 | 149.3 | 149.95 | 151 | 1.05 | 0.70 | 1130 | 0.02 | 2026-06-10 11:03:00 | ||
| Granules India Ltd. | 532482 | 770 | 780 | 768.55 | 764.95 | 773.5 | 8.55 | 1.12 | 6029 | 0.47 | 804.05 | 267.85 | 2026-06-10 11:03:00 |
| Health X Platform Ltd. | 533259 | 290.5 | 292.5 | 287.55 | 290.5 | 292.5 | 2.00 | 0.69 | 175 | 0.01 | 506.35 | 190.05 | 2026-06-10 11:03:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 640 | 642.35 | 632.4 | 633.85 | 639.3 | 5.45 | 0.86 | 1116 | 0.07 | 804.3 | 249.1 | 2026-06-10 11:03:00 |
| Hester Biosciences Ltd. | 524669 | 1926.05 | 1951.9 | 1926 | 1955.95 | 1951.9 | -4.05 | -0.21 | 131 | 0.03 | 3375.45 | 1246.75 | 2026-06-10 11:01:00 |
| Hikal Ltd. | 524735 | 180.6 | 183.9 | 180 | 181.4 | 181.4 | 0.00 | 0.00 | 4129 | 0.07 | 464.5 | 145.95 | 2026-06-10 11:03:00 |
| Indegene Ltd. | 544172 | 524.3 | 536 | 521.85 | 524.35 | 528.75 | 4.40 | 0.84 | 5972 | 0.32 | 2026-06-10 11:03:00 | ||
| Indoco Remedies Ltd. | 532612 | 205.55 | 209.75 | 205.55 | 205.55 | 207.8 | 2.25 | 1.09 | 1504 | 0.03 | 423.1 | 163.7 | 2026-06-10 11:03:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 397 | 398.4 | 387.7 | 392.85 | 398.4 | 5.55 | 1.41 | 5438 | 0.22 | 640.05 | 60.3 | 2026-06-10 11:03:00 |
| Innova Captab Ltd. | 544067 | 919.95 | 943.45 | 909.25 | 918.2 | 933.4 | 15.20 | 1.66 | 3682 | 0.34 | 2026-06-10 11:03:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133 | 136.5 | 130.45 | 132.9 | 133.15 | 0.25 | 0.19 | 72254 | 0.96 | 537.05 | 57.51 | 2026-06-10 11:03:00 |
| Ipca Laboratories Ltd. | 524494 | 1623.6 | 1659.25 | 1623.6 | 1635.65 | 1645.7 | 10.05 | 0.61 | 2394 | 0.39 | 1757.65 | 670 | 2026-06-10 11:03:00 |
| Jubilant Pharmova Ltd. | 530019 | 973 | 973.4 | 960 | 969.45 | 965.2 | -4.25 | -0.44 | 746 | 0.07 | 1309 | 268.8 | 2026-06-10 11:03:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1349.9 | 1349.9 | 1330.45 | 1336.5 | 1344.5 | 8.00 | 0.60 | 213 | 0.03 | 2026-06-10 11:03:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 115.5 | 119.65 | 114.25 | 113.8 | 118.35 | 4.55 | 4.00 | 90640 | 1.07 | 124.85 | 52 | 2026-06-10 11:03:00 |
| Kopran Ltd. | 524280 | 180.3 | 186.8 | 180.3 | 183.45 | 181.05 | -2.40 | -1.31 | 2875 | 0.05 | 369.2 | 96 | 2026-06-10 11:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5819.9 | 5940 | 5761 | 5748.75 | 5815.9 | 67.15 | 1.17 | 821 | 0.48 | 6725 | 1446.65 | 2026-06-10 11:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 781.25 | 790 | 773.2 | 780.1 | 785.9 | 5.80 | 0.74 | 20319 | 1.60 | 2868 | 474.55 | 2026-06-10 11:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.15 | 550 | 544.15 | 544.4 | 549.1 | 4.70 | 0.86 | 410 | 0.02 | 1041.8 | 354 | 2026-06-10 11:03:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2365 | 2536.3 | 2359.2 | 2336.3 | 2530 | 193.70 | 8.29 | 8670 | 2.19 | 2536.3 | 248 | 2026-06-10 11:03:00 |
| Laurus Labs Ltd. | 540222 | 1424.45 | 1425.85 | 1405.55 | 1424.45 | 1417.1 | -7.35 | -0.52 | 26163 | 3.71 | 1457 | 279.65 | 2026-06-10 11:03:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 645.95 | 645.95 | 632 | 637.35 | 633.15 | -4.20 | -0.66 | 1299 | 0.08 | 975 | 273.7 | 2026-06-10 11:03:00 |
| Mankind Pharma Ltd. | 543904 | 2407.35 | 2412.3 | 2385 | 2390.95 | 2402.1 | 11.15 | 0.47 | 4980 | 1.20 | 3050 | 1240.75 | 2026-06-10 11:03:00 |
| Marksans Pharma Ltd. | 524404 | 254.3 | 255.5 | 247.8 | 252.6 | 252.75 | 0.15 | 0.06 | 132569 | 3.35 | 358.5 | 45.65 | 2026-06-10 11:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1017 | 13.75 | 1.37 | 62707 | 6.38 | 1314.3 | 306 | 2026-06-10 11:03:00 |
| Medicamen Biotech Ltd. | 531146 | 241.55 | 243.75 | 232.7 | 238.7 | 236.8 | -1.90 | -0.80 | 252 | 0.01 | 1219 | 220 | 2026-06-10 11:03:00 |
| Metropolis Healthcare Ltd. | 542650 | 535 | 538.35 | 529.75 | 536 | 532.95 | -3.05 | -0.57 | 1706 | 0.09 | 2306.85 | 413 | 2026-06-10 11:03:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1930 | 1950.95 | 1923 | 1932.3 | 1945.8 | 13.50 | 0.70 | 4660 | 0.91 | 2371.6 | 657.25 | 2026-06-10 11:03:00 |
| Natco Pharma Ltd. | 524816 | 866.45 | 876.35 | 861.55 | 865.55 | 863.2 | -2.35 | -0.27 | 20022 | 1.73 | 1638.35 | 502 | 2026-06-10 11:03:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.83 | 11.88 | 11.64 | 11.75 | 11.64 | -0.11 | -0.94 | 7900 | 0.01 | 56.39 | 9.2 | 2026-06-10 11:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.5 | 738.15 | 710.5 | 706 | 735.15 | 29.15 | 4.13 | 5643 | 0.41 | 2026-06-10 11:03:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17344.65 | 17344.65 | 17037.4 | 17174.3 | 17126.85 | -47.45 | -0.28 | 335 | 0.57 | 19748.4 | 1069 | 2026-06-10 11:03:00 |
| NGL Fine-Chem Ltd. | 524774 | 2850.75 | 2896.5 | 2820.15 | 2816 | 2846.05 | 30.05 | 1.07 | 1029 | 0.29 | 3000 | 962.7 | 2026-06-10 11:03:00 |
| Orchid Pharma Ltd. | 524372 | 861.75 | 870.4 | 852.5 | 859.4 | 857.1 | -2.30 | -0.27 | 865 | 0.07 | 1998 | 292.05 | 2026-06-10 11:03:00 |
| Panacea Biotec Ltd. | 531349 | 596.95 | 596.95 | 550.3 | 608.45 | 562.4 | -46.05 | -7.57 | 108429 | 6.10 | 647.5 | 107.15 | 2026-06-10 11:03:00 |
| Piramal Pharma Ltd. | 543635 | 169.95 | 170.2 | 167.85 | 168.85 | 169.2 | 0.35 | 0.21 | 26821 | 0.45 | 307.85 | 61.654714455599 | 2026-06-10 11:03:00 |
| Poly Medicure Ltd. | 531768 | 1474.55 | 1474.55 | 1403 | 1457.35 | 1403 | -54.35 | -3.73 | 4073 | 0.57 | 3149.8 | 727.25 | 2026-06-10 11:03:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1326.25 | 1329.6 | 1315.9 | 1326.5 | 1327 | 0.50 | 0.04 | 861 | 0.11 | 1708.5 | 477 | 2026-06-10 11:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2119.45 | 2119.45 | 2111.5 | 2094.25 | 2111.5 | 17.25 | 0.82 | 49 | 0.01 | 2976.7 | 645.7 | 2026-06-10 11:03:00 |
| Sai Life Sciences Ltd. | 544306 | 1239.35 | 1239.35 | 1227 | 1229.35 | 1227 | -2.35 | -0.19 | 4737 | 0.58 | 2026-06-10 11:03:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4727.95 | 4746.65 | 4704.25 | 4707.05 | 4704.25 | -2.80 | -0.06 | 90 | 0.04 | 2026-06-10 11:03:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1106.75 | 1137.45 | 1083 | 1093.75 | 1132.55 | 38.80 | 3.55 | 13197 | 1.49 | 2026-06-10 11:03:00 | ||
| Shalby Ltd. | 540797 | 172.9 | 172.9 | 169 | 169.2 | 169 | -0.20 | -0.12 | 1813 | 0.03 | 333.85 | 114.35 | 2026-06-10 11:03:00 |
| Shilpa Medicare Ltd. | 530549 | 571.9 | 578 | 562.15 | 566.95 | 576.55 | 9.60 | 1.69 | 24625 | 1.42 | 1003.2 | 222.4 | 2026-06-10 11:03:00 |
| Sigachi Industries Ltd. | 543389 | 21.54 | 21.54 | 21.1 | 20.97 | 21.16 | 0.19 | 0.91 | 14827 | 0.03 | 429.9 | 16.74 | 2026-06-10 11:03:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377 | 398 | 377 | 377.45 | 398 | 20.55 | 5.44 | 7330 | 0.29 | 446.5 | 54.5 | 2026-06-10 11:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.45 | 586.95 | 563 | 577.95 | 575 | -2.95 | -0.51 | 34199 | 1.97 | 885.95 | 287 | 2026-06-10 11:03:00 |
| Strides Pharma Science Ltd. | 532531 | 1017 | 1029.15 | 1001 | 1017.8 | 1001 | -16.80 | -1.65 | 1953 | 0.20 | 1675.25 | 268.4 | 2026-06-10 11:03:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210 | 214.85 | 207 | 209.3 | 212.95 | 3.65 | 1.74 | 107448 | 2.29 | 474 | 108.2 | 2026-06-10 11:03:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1779.4 | 1790 | 1771.65 | 1779.4 | 1785.9 | 6.50 | 0.37 | 14916 | 2.66 | 1960.2 | 855.85 | 2026-06-10 11:03:00 |
| Supriya Lifescience Ltd. | 543434 | 964.2 | 992 | 960.5 | 962.15 | 971 | 8.85 | 0.92 | 12826 | 1.25 | 1028.95 | 170.05 | 2026-06-10 11:03:00 |
| Suraksha Diagnostic Ltd. | 544293 | 270.4 | 270.4 | 265 | 270.4 | 270.15 | -0.25 | -0.09 | 812 | 0.02 | 2026-06-10 11:02:00 | ||
| Suven Life Sciences Ltd. | 530239 | 264.6 | 267.2 | 257.95 | 264.8 | 262.45 | -2.35 | -0.89 | 42517 | 1.12 | 303 | 45.01 | 2026-06-10 11:03:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.35 | 14.75 | 14.35 | 14.58 | 14.39 | -0.19 | -1.30 | 105365 | 0.15 | 27.94 | 4.55 | 2026-06-10 11:03:00 |
| Syngene International Ltd. | 539268 | 445.5 | 457.75 | 445.5 | 444.4 | 454.3 | 9.90 | 2.23 | 33174 | 1.51 | 960 | 380 | 2026-06-10 11:03:00 |
| Tarsons Products Ltd. | 543399 | 216.75 | 216.75 | 213.75 | 214.45 | 213.8 | -0.65 | -0.30 | 90 | 0.00 | 914.35 | 164.15 | 2026-06-10 11:03:00 |
| Themis Medicare Ltd. | 530199 | 108.4 | 108.4 | 105.3 | 105.45 | 105.45 | 0.00 | 0.00 | 1307 | 0.01 | 1980.95 | 65 | 2026-06-10 11:03:00 |
| Thyrocare Technologies Ltd. | 539871 | 553.85 | 558.85 | 542.65 | 547.95 | 544.3 | -3.65 | -0.67 | 15113 | 0.82 | 1613.9 | 342.55 | 2026-06-10 11:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1275.65 | 1304.55 | 1275.65 | 1299.2 | 1291 | -8.20 | -0.63 | 2659 | 0.34 | 1425 | 330 | 2026-06-10 11:03:00 |
| Vimta Labs Ltd. | 524394 | 532.6 | 545 | 527.95 | 526.8 | 541.85 | 15.05 | 2.86 | 10862 | 0.59 | 1183 | 288.9 | 2026-06-10 11:03:00 |
| Wanbury Ltd. | 524212 | 264 | 264 | 260.05 | 265.9 | 262.15 | -3.75 | -1.41 | 955 | 0.03 | 330 | 33.05 | 2026-06-10 11:03:00 |
| Wockhardt Ltd. | 532300 | 1903.6 | 1909.55 | 1852.3 | 1887.05 | 1885.7 | -1.35 | -0.07 | 31124 | 5.87 | 2420 | 145.35 | 2026-06-10 11:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 843.85 | 846.85 | 831.3 | 838.7 | 837 | -1.70 | -0.20 | 6049 | 0.51 | 889.8 | 304 | 2026-06-10 11:03:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.25 | 1119 | 1105.75 | 1105.75 | 1114.15 | 8.40 | 0.76 | 43050 | 4.80 | 1323.9 | 350.3 | 2026-06-10 11:03:00 |