Select Exchange & Index:
BSE HC
42205.16
updated on: 04-Feb-2026 [14:10]
Advances - 47 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 42319.54 | Prev. Close | 42253.02 |
|---|---|---|---|
| Day High | 42403.75 | 52 Week High | 46018.05 |
| Day Low | 41964.30 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1564.6 | 1628.75 | 64.15 | 4.10 |
| Acutaas Chemicals Ltd. | 1968.45 | 1987.05 | 18.60 | 0.94 |
| Advanced Enzyme Technologies Ltd. | 286.95 | 289.4 | 2.45 | 0.85 |
| Alembic Pharmaceuticals Ltd. | 790.9 | 796 | 5.10 | 0.64 |
| Bajaj Healthcare Ltd. | 354.25 | 355.4 | 1.15 | 0.32 |
| Caplin Point Laboratories Ltd. | 1862 | 1892.05 | 30.05 | 1.61 |
| Concord Biotech Ltd. | 1163.65 | 1195 | 31.35 | 2.69 |
| Dr. Lal Pathlabs Ltd. | 1405.35 | 1406.4 | 1.05 | 0.07 |
| Emcure Pharmaceuticals Ltd. | 1505.75 | 1532.7 | 26.95 | 1.79 |
| FDC Ltd. | 381.8 | 383.95 | 2.15 | 0.56 |
| Glenmark Pharmaceuticals Ltd. | 1955.85 | 1961.9 | 6.05 | 0.31 |
| Global Health Ltd. | 1114 | 1118.3 | 4.30 | 0.39 |
| GPT Healthcare Ltd. | 128.85 | 129.9 | 1.05 | 0.81 |
| Granules India Ltd. | 571.6 | 579.4 | 7.80 | 1.36 |
| Healthcare Global Enterprises Ltd. | 599 | 603.55 | 4.55 | 0.76 |
| Hester Biosciences Ltd. | 1505.2 | 1538.5 | 33.30 | 2.21 |
| Hikal Ltd. | 195.65 | 196.6 | 0.95 | 0.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.81 | 77 | 2.19 | 2.93 |
| KMC Speciality Hospitals (India) Ltd. | 73.91 | 76.23 | 2.32 | 3.14 |
| Kopran Ltd. | 134.3 | 137.6 | 3.30 | 2.46 |
| Krsnaa Diagnostics Ltd. | 716.8 | 727 | 10.20 | 1.42 |
| Laurus Labs Ltd. | 975.9 | 981.55 | 5.65 | 0.58 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.05 | 22.25 | 2.22 |
| Neuland Laboratories Ltd. | 13365 | 13430.9 | 65.90 | 0.49 |
| NGL Fine-Chem Ltd. | 1823.55 | 2188.25 | 364.70 | 20.00 |
| Orchid Pharma Ltd. | 699.6 | 711.35 | 11.75 | 1.68 |
| Panacea Biotec Ltd. | 371.1 | 374.9 | 3.80 | 1.02 |
| Rainbow Children's Medicare Ltd. | 1114.55 | 1122.1 | 7.55 | 0.68 |
| RPG Life Sciences Ltd. | 1967.85 | 1978.05 | 10.20 | 0.52 |
| Senores Pharmaceuticals Ltd. | 812.9 | 816.45 | 3.55 | 0.44 |
| Shalby Ltd. | 171.9 | 172.95 | 1.05 | 0.61 |
| Shilpa Medicare Ltd. | 300.2 | 311 | 10.80 | 3.60 |
| Sigachi Industries Ltd. | 20.62 | 23.7 | 3.08 | 14.94 |
| SMS Pharmaceuticals Ltd. | 314.75 | 321.5 | 6.75 | 2.14 |
| Solara Active Pharma Sciences Ltd. | 524 | 549 | 25.00 | 4.77 |
| Sun Pharma Advanced Research Company Ltd. | 139.5 | 142.5 | 3.00 | 2.15 |
| Sun Pharmaceutical Industries Ltd. | 1702.8 | 1706.85 | 4.05 | 0.24 |
| Suven Life Sciences Ltd. | 148.35 | 161.75 | 13.40 | 9.03 |
| Syncom Formulations (India) Ltd. | 13.39 | 13.88 | 0.49 | 3.66 |
| Tarsons Products Ltd. | 204.65 | 210.85 | 6.20 | 3.03 |
| Themis Medicare Ltd. | 81.64 | 84.25 | 2.61 | 3.20 |
| Thyrocare Technologies Ltd. | 390.2 | 393.95 | 3.75 | 0.96 |
| Vimta Labs Ltd. | 438.15 | 451.65 | 13.50 | 3.08 |
| Viyash Scientific Ltd. | 213 | 214.85 | 1.85 | 0.87 |
| Wockhardt Ltd. | 1351.6 | 1424.35 | 72.75 | 5.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 611.15 | 621 | 9.85 | 1.61 |
| Zydus Lifesciences Ltd. | 902.95 | 903.35 | 0.40 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 391.7 | 368.2 | -23.50 | -6.00 |
| Aarti Pharmalabs Ltd. | 797.4 | 775.5 | -21.90 | -2.75 |
| Ajanta Pharma Ltd. | 2879.25 | 2811.25 | -68.00 | -2.36 |
| Akums Drugs & Pharmaceuticals Ltd. | 449.65 | 442.9 | -6.75 | -1.50 |
| Alivus Life Sciences Ltd. | 943.5 | 939.2 | -4.30 | -0.46 |
| Alkem Laboratories Ltd. | 5703.6 | 5660 | -43.60 | -0.76 |
| Artemis Medicare Services Ltd. | 216.9 | 213.3 | -3.60 | -1.66 |
| Aster DM Healthcare Ltd. | 546.5 | 540.4 | -6.10 | -1.12 |
| Aurobindo Pharma Ltd. | 1226.15 | 1211.45 | -14.70 | -1.20 |
| Biocon Ltd. | 372.25 | 366.3 | -5.95 | -1.60 |
| Blue Jet Healthcare Ltd. | 423.3 | 416.1 | -7.20 | -1.70 |
| Cohance Lifesciences Ltd. | 381.1 | 369.1 | -12.00 | -3.15 |
| Dishman Carbogen Amcis Ltd. | 228.35 | 210.05 | -18.30 | -8.01 |
| Divi's Laboratories Ltd. | 6208.9 | 6028 | -180.90 | -2.91 |
| Eris Lifesciences Ltd. | 1441.95 | 1426.95 | -15.00 | -1.04 |
| Fortis Healthcare Ltd. | 864.35 | 863.3 | -1.05 | -0.12 |
| Gland Pharma Ltd. | 1894.15 | 1871.5 | -22.65 | -1.20 |
| Indegene Ltd. | 499.75 | 484.05 | -15.70 | -3.14 |
| Indoco Remedies Ltd. | 234.9 | 226.3 | -8.60 | -3.66 |
| Indraprastha Medical Corporation Ltd. | 394.3 | 385 | -9.30 | -2.36 |
| Innova Captab Ltd. | 725.65 | 719.5 | -6.15 | -0.85 |
| Ipca Laboratories Ltd. | 1433.6 | 1420 | -13.60 | -0.95 |
| Jubilant Pharmova Ltd. | 988.4 | 981.5 | -6.90 | -0.70 |
| Jupiter Life Line Hospitals Ltd. | 1255.45 | 1227 | -28.45 | -2.27 |
| Kovai Medical Center & Hospital Ltd. | 5421.55 | 5390 | -31.55 | -0.58 |
| Krishna Institute of Medical Sciences Ltd | 617.85 | 608.25 | -9.60 | -1.55 |
| Lincoln Pharmaceuticals Ltd. | 478.5 | 461.35 | -17.15 | -3.58 |
| Mankind Pharma Ltd. | 2155.9 | 2081.9 | -74.00 | -3.43 |
| Marksans Pharma Ltd. | 179.8 | 176.35 | -3.45 | -1.92 |
| Medicamen Biotech Ltd. | 369.15 | 359.6 | -9.55 | -2.59 |
| Metropolis Healthcare Ltd. | 1900.25 | 1856 | -44.25 | -2.33 |
| Narayana Hrudayalaya Ltd. | 1756.1 | 1752.95 | -3.15 | -0.18 |
| Natco Pharma Ltd. | 853.4 | 841.7 | -11.70 | -1.37 |
| Nectar Lifesciences Ltd. | 13.89 | 13.77 | -0.12 | -0.86 |
| Piramal Pharma Ltd. | 161.2 | 161.15 | -0.05 | -0.03 |
| Poly Medicure Ltd. | 1587.6 | 1524.4 | -63.20 | -3.98 |
| Sai Life Sciences Ltd. | 878.7 | 820.4 | -58.30 | -6.63 |
| Sanofi Consumer Healthcare India Ltd. | 4387.15 | 4283.85 | -103.30 | -2.35 |
| Strides Pharma Science Ltd. | 876.55 | 852.65 | -23.90 | -2.73 |
| Supriya Lifescience Ltd. | 693.35 | 680.6 | -12.75 | -1.84 |
| Suraksha Diagnostic Ltd. | 285.65 | 285 | -0.65 | -0.23 |
| Syngene International Ltd. | 477.75 | 470.75 | -7.00 | -1.47 |
| Vijaya Diagnostic Centre Ltd. | 967.6 | 960.2 | -7.40 | -0.76 |
Market Stats
Advances
47
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1575 | 1648 | 1545.05 | 1564.6 | 1628.75 | 64.15 | 4.10 | 2005 | 0.33 | 2350 | 301 | 2026-02-04 14:06:00 |
| Aarti Drugs Ltd. | 524348 | 355 | 371.35 | 355 | 391.7 | 368.2 | -23.50 | -6.00 | 31703 | 1.17 | 645 | 310.8 | 2026-02-04 14:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 793.25 | 793.25 | 774.85 | 797.4 | 775.5 | -21.90 | -2.75 | 3267 | 0.25 | 971.5 | 269 | 2026-02-04 14:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 1968.45 | 2000 | 1937 | 1968.45 | 1987.05 | 18.60 | 0.94 | 17765 | 3.53 | 2643.5 | 844.95 | 2026-02-04 14:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.95 | 289.75 | 282.95 | 286.95 | 289.4 | 2.45 | 0.85 | 1915 | 0.06 | 571.15 | 225 | 2026-02-04 14:07:00 |
| Ajanta Pharma Ltd. | 532331 | 2879.3 | 2879.3 | 2799.5 | 2879.25 | 2811.25 | -68.00 | -2.36 | 5819 | 1.64 | 3485.75 | 1115.15 | 2026-02-04 14:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 441.25 | 449.75 | 441.25 | 449.65 | 442.9 | -6.75 | -1.50 | 1298 | 0.06 | 2026-02-04 14:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 790.9 | 797.35 | 784.4 | 790.9 | 796 | 5.10 | 0.64 | 1702 | 0.14 | 1296.15 | 463.3 | 2026-02-04 14:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 941.5 | 950.05 | 936.2 | 943.5 | 939.2 | -4.30 | -0.46 | 978 | 0.09 | 1335 | 369 | 2026-02-04 14:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5630.15 | 5723.45 | 5630.15 | 5703.6 | 5660 | -43.60 | -0.76 | 433 | 0.25 | 6440 | 2835.05 | 2026-02-04 14:07:00 |
| Artemis Medicare Services Ltd. | 542919 | 217 | 224.7 | 210.6 | 216.9 | 213.3 | -3.60 | -1.66 | 31775 | 0.68 | 348.3 | 5.85 | 2026-02-04 14:07:00 |
| Aster DM Healthcare Ltd. | 540975 | 546.6 | 546.65 | 519.8 | 546.5 | 540.4 | -6.10 | -1.12 | 58831 | 3.18 | 732 | 200.05 | 2026-02-04 14:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1226.15 | 1238.6 | 1166.9 | 1226.15 | 1211.45 | -14.70 | -1.20 | 45131 | 5.47 | 1592.55 | 397.3 | 2026-02-04 14:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 351.4 | 358.4 | 349.85 | 354.25 | 355.4 | 1.15 | 0.32 | 5176 | 0.18 | 744.9 | 245.05 | 2026-02-04 14:07:00 |
| Biocon Ltd. | 532523 | 372.4 | 376.35 | 366 | 372.25 | 366.3 | -5.95 | -1.60 | 47895 | 1.75 | 424.95 | 191.6 | 2026-02-04 14:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 423.5 | 424.55 | 411 | 423.3 | 416.1 | -7.20 | -1.70 | 7551 | 0.31 | 2026-02-04 14:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1869.95 | 1902.4 | 1856.85 | 1862 | 1892.05 | 30.05 | 1.61 | 1875 | 0.35 | 2636 | 575 | 2026-02-04 14:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 381.05 | 381.05 | 367.15 | 381.1 | 369.1 | -12.00 | -3.15 | 10970 | 0.40 | 1359 | 0.08 | 2026-02-04 14:07:00 |
| Concord Biotech Ltd. | 543960 | 1163.8 | 1195 | 1150.95 | 1163.65 | 1195 | 31.35 | 2.69 | 2462 | 0.29 | 2026-02-04 14:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 212 | 212 | 203.1 | 228.35 | 210.05 | -18.30 | -8.01 | 32659 | 0.69 | 321.15 | 80.05 | 2026-02-04 14:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6028 | -180.90 | -2.91 | 1838 | 1.11 | 7077.7 | 2730 | 2026-02-04 14:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1405.5 | 1412.7 | 1383.5 | 1405.35 | 1406.4 | 1.05 | 0.07 | 3924 | 0.55 | 3645 | 1345.8 | 2026-02-04 14:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1505.75 | 1551.15 | 1499.25 | 1505.75 | 1532.7 | 26.95 | 1.79 | 7751 | 1.19 | 2026-02-04 14:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1474.85 | 1474.85 | 1411.1 | 1441.95 | 1426.95 | -15.00 | -1.04 | 1416 | 0.20 | 1909.55 | 550.9 | 2026-02-04 14:07:00 |
| FDC Ltd. | 531599 | 382.2 | 387.4 | 378.05 | 381.8 | 383.95 | 2.15 | 0.56 | 920 | 0.04 | 659 | 245 | 2026-02-04 14:07:00 |
| Fortis Healthcare Ltd. | 532843 | 850.15 | 869.95 | 850.15 | 864.35 | 863.3 | -1.05 | -0.12 | 18155 | 1.57 | 1105 | 245.4 | 2026-02-04 14:07:00 |
| Gland Pharma Ltd. | 543245 | 1890 | 1894 | 1844.8 | 1894.15 | 1871.5 | -22.65 | -1.20 | 3974 | 0.74 | 2606 | 861.5 | 2026-02-04 14:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1960.9 | 1992 | 1946.2 | 1955.85 | 1961.9 | 6.05 | 0.31 | 8613 | 1.69 | 2286.15 | 361.7 | 2026-02-04 14:07:00 |
| Global Health Ltd. | 543654 | 1124.85 | 1132.95 | 1066 | 1114 | 1118.3 | 4.30 | 0.39 | 14800 | 1.66 | 1513.75 | 391.05 | 2026-02-04 14:07:00 |
| GPT Healthcare Ltd. | 544131 | 123.15 | 129.9 | 123.15 | 128.85 | 129.9 | 1.05 | 0.81 | 1590 | 0.02 | 2026-02-04 14:06:00 | ||
| Granules India Ltd. | 532482 | 575 | 595 | 573 | 571.6 | 579.4 | 7.80 | 1.36 | 39482 | 2.29 | 724.55 | 267.85 | 2026-02-04 14:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 595.05 | 605.35 | 589.15 | 599 | 603.55 | 4.55 | 0.76 | 2479 | 0.15 | 804.3 | 249.1 | 2026-02-04 14:07:00 |
| Hester Biosciences Ltd. | 524669 | 1522 | 1539 | 1521.4 | 1505.2 | 1538.5 | 33.30 | 2.21 | 22 | 0.00 | 3375.45 | 1246.75 | 2026-02-04 14:07:00 |
| Hikal Ltd. | 524735 | 194.6 | 197.6 | 194.4 | 195.65 | 196.6 | 0.95 | 0.49 | 3958 | 0.08 | 464.5 | 182.5 | 2026-02-04 14:07:00 |
| Indegene Ltd. | 544172 | 499.8 | 499.8 | 481.85 | 499.75 | 484.05 | -15.70 | -3.14 | 5635 | 0.27 | 2026-02-04 14:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 239.95 | 239.95 | 220.5 | 234.9 | 226.3 | -8.60 | -3.66 | 7101 | 0.16 | 423.1 | 190 | 2026-02-04 14:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 394 | 394 | 376.35 | 394.3 | 385 | -9.30 | -2.36 | 18743 | 0.72 | 640.05 | 60.3 | 2026-02-04 14:07:00 |
| Innova Captab Ltd. | 544067 | 725.7 | 728.2 | 712.85 | 725.65 | 719.5 | -6.15 | -0.85 | 354 | 0.03 | 2026-02-04 14:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.75 | 77.46 | 74.65 | 74.81 | 77 | 2.19 | 2.93 | 26468 | 0.20 | 537.05 | 57.51 | 2026-02-04 14:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1433.7 | 1450.75 | 1420 | 1433.6 | 1420 | -13.60 | -0.95 | 3509 | 0.50 | 1757.65 | 670 | 2026-02-04 14:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 980.9 | 990.95 | 977.2 | 988.4 | 981.5 | -6.90 | -0.70 | 1660 | 0.16 | 1309 | 268.8 | 2026-02-04 14:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1230.05 | 1244.45 | 1226.8 | 1255.45 | 1227 | -28.45 | -2.27 | 838 | 0.10 | 2026-02-04 14:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 73.91 | 79 | 73.91 | 73.91 | 76.23 | 2.32 | 3.14 | 79976 | 0.61 | 104.95 | 52 | 2026-02-04 14:07:00 |
| Kopran Ltd. | 524280 | 133.55 | 139.5 | 132.95 | 134.3 | 137.6 | 3.30 | 2.46 | 8054 | 0.11 | 369.2 | 96 | 2026-02-04 14:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5405 | 5448 | 5369.25 | 5421.55 | 5390 | -31.55 | -0.58 | 1394 | 0.75 | 6725 | 1446.65 | 2026-02-04 14:05:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 610.15 | 613.75 | 602.35 | 617.85 | 608.25 | -9.60 | -1.55 | 7934 | 0.48 | 2868 | 474.55 | 2026-02-04 14:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 716.9 | 730.5 | 716.15 | 716.8 | 727 | 10.20 | 1.42 | 1102 | 0.08 | 1041.8 | 354 | 2026-02-04 14:07:00 |
| Laurus Labs Ltd. | 540222 | 983.95 | 994.55 | 973 | 975.9 | 981.55 | 5.65 | 0.58 | 47268 | 4.64 | 1140.9 | 279.65 | 2026-02-04 14:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 439.95 | 474.5 | 439.95 | 478.5 | 461.35 | -17.15 | -3.58 | 2070 | 0.10 | 975 | 273.7 | 2026-02-04 14:07:00 |
| Mankind Pharma Ltd. | 543904 | 2200 | 2202.7 | 2060 | 2155.9 | 2081.9 | -74.00 | -3.43 | 16696 | 3.48 | 3050 | 1240.75 | 2026-02-04 14:07:00 |
| Marksans Pharma Ltd. | 524404 | 178.15 | 179.5 | 174.1 | 179.8 | 176.35 | -3.45 | -1.92 | 29090 | 0.51 | 358.5 | 45.65 | 2026-02-04 14:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1027.45 | 996.15 | 1003.8 | 1026.05 | 22.25 | 2.22 | 38903 | 3.99 | 1314.3 | 306 | 2026-02-04 14:07:00 |
| Medicamen Biotech Ltd. | 531146 | 370.2 | 372.7 | 351.5 | 369.15 | 359.6 | -9.55 | -2.59 | 2522 | 0.09 | 1219 | 292.5 | 2026-02-04 14:06:00 |
| Metropolis Healthcare Ltd. | 542650 | 1926.8 | 1926.8 | 1854.7 | 1900.25 | 1856 | -44.25 | -2.33 | 1358 | 0.25 | 2306.85 | 1176.05 | 2026-02-04 14:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1769.75 | 1769.75 | 1745.6 | 1756.1 | 1752.95 | -3.15 | -0.18 | 19325 | 3.39 | 2371.6 | 657.25 | 2026-02-04 14:07:00 |
| Natco Pharma Ltd. | 524816 | 865.55 | 865.55 | 838.3 | 853.4 | 841.7 | -11.70 | -1.37 | 35589 | 3.00 | 1638.35 | 502 | 2026-02-04 14:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.89 | 13.89 | 13.41 | 13.89 | 13.77 | -0.12 | -0.86 | 21529 | 0.03 | 56.39 | 13.18 | 2026-02-04 14:07:00 |
| Neuland Laboratories Ltd. | 524558 | 13833 | 13833 | 13305.65 | 13365 | 13430.9 | 65.90 | 0.49 | 395 | 0.53 | 19748.4 | 1069 | 2026-02-04 14:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 1920 | 2188.25 | 1920 | 1823.55 | 2188.25 | 364.70 | 20.00 | 3829 | 0.84 | 2822.5 | 962.7 | 2026-02-04 14:03:00 |
| Orchid Pharma Ltd. | 524372 | 697.5 | 714.45 | 695.3 | 699.6 | 711.35 | 11.75 | 1.68 | 719 | 0.05 | 1998 | 292.05 | 2026-02-04 14:07:00 |
| Panacea Biotec Ltd. | 531349 | 361 | 376.35 | 361 | 371.1 | 374.9 | 3.80 | 1.02 | 1150 | 0.04 | 581 | 107.15 | 2026-02-04 14:07:00 |
| Piramal Pharma Ltd. | 543635 | 161.9 | 162.45 | 158.65 | 161.2 | 161.15 | -0.05 | -0.03 | 57101 | 0.92 | 307.85 | 61.654714455599 | 2026-02-04 14:07:00 |
| Poly Medicure Ltd. | 531768 | 1584.9 | 1584.9 | 1521.15 | 1587.6 | 1524.4 | -63.20 | -3.98 | 6361 | 0.97 | 3149.8 | 727.25 | 2026-02-04 14:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1114.6 | 1129.3 | 1090 | 1114.55 | 1122.1 | 7.55 | 0.68 | 13220 | 1.48 | 1708.5 | 477 | 2026-02-04 14:07:00 |
| RPG Life Sciences Ltd. | 532983 | 1967.85 | 1984.25 | 1959 | 1967.85 | 1978.05 | 10.20 | 0.52 | 78 | 0.02 | 2976.7 | 645.7 | 2026-02-04 14:07:00 |
| Sai Life Sciences Ltd. | 544306 | 889.85 | 889.85 | 815.6 | 878.7 | 820.4 | -58.30 | -6.63 | 22327 | 1.83 | 2026-02-04 14:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4386.95 | 4386.95 | 4242.5 | 4387.15 | 4283.85 | -103.30 | -2.35 | 45 | 0.02 | 2026-02-04 14:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 814 | 827.4 | 813 | 812.9 | 816.45 | 3.55 | 0.44 | 1794 | 0.15 | 2026-02-04 14:07:00 | ||
| Shalby Ltd. | 540797 | 172 | 173.55 | 170 | 171.9 | 172.95 | 1.05 | 0.61 | 2657 | 0.05 | 333.85 | 114.35 | 2026-02-04 14:07:00 |
| Shilpa Medicare Ltd. | 530549 | 300.3 | 312.6 | 296.35 | 300.2 | 311 | 10.80 | 3.60 | 11352 | 0.35 | 1003.2 | 222.4 | 2026-02-04 14:07:00 |
| Sigachi Industries Ltd. | 543389 | 20.65 | 24.74 | 20.3 | 20.62 | 23.7 | 3.08 | 14.94 | 1797509 | 4.26 | 429.9 | 18.9 | 2026-02-04 14:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 314 | 323 | 313.5 | 314.75 | 321.5 | 6.75 | 2.14 | 11620 | 0.37 | 398 | 54.5 | 2026-02-04 14:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 524.15 | 549 | 524.15 | 524 | 549 | 25.00 | 4.77 | 717 | 0.04 | 885.95 | 287 | 2026-02-04 14:07:00 |
| Strides Pharma Science Ltd. | 532531 | 858 | 865.8 | 840 | 876.55 | 852.65 | -23.90 | -2.73 | 7319 | 0.62 | 1675.25 | 268.4 | 2026-02-04 14:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.65 | 143.7 | 137.75 | 139.5 | 142.5 | 3.00 | 2.15 | 78071 | 1.11 | 474 | 109.2 | 2026-02-04 14:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1705.9 | 1729 | 1697 | 1702.8 | 1706.85 | 4.05 | 0.24 | 620962 | 105.99 | 1960.2 | 855.85 | 2026-02-04 14:07:00 |
| Supriya Lifescience Ltd. | 543434 | 693.4 | 696.85 | 677.9 | 693.35 | 680.6 | -12.75 | -1.84 | 2908 | 0.20 | 841.7 | 170.05 | 2026-02-04 14:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 283.1 | 287.2 | 283.1 | 285.65 | 285 | -0.65 | -0.23 | 925 | 0.03 | 2026-02-04 14:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 150.7 | 167 | 148.5 | 148.35 | 161.75 | 13.40 | 9.03 | 102686 | 1.66 | 303 | 45.01 | 2026-02-04 14:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.69 | 13.9 | 13.34 | 13.39 | 13.88 | 0.49 | 3.66 | 173373 | 0.24 | 27.94 | 4.55 | 2026-02-04 14:07:00 |
| Syngene International Ltd. | 539268 | 477.8 | 477.8 | 470 | 477.75 | 470.75 | -7.00 | -1.47 | 19214 | 0.90 | 960 | 455.6 | 2026-02-04 14:07:00 |
| Tarsons Products Ltd. | 543399 | 204.7 | 233.3 | 204.7 | 204.65 | 210.85 | 6.20 | 3.03 | 34970 | 0.74 | 914.35 | 188.05 | 2026-02-04 14:07:00 |
| Themis Medicare Ltd. | 530199 | 83.25 | 84.25 | 82.31 | 81.64 | 84.25 | 2.61 | 3.20 | 5771 | 0.05 | 1980.95 | 75.8 | 2026-02-04 14:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 394.8 | 376.1 | 390.2 | 393.95 | 3.75 | 0.96 | 13788 | 0.54 | 1613.9 | 376.1 | 2026-02-04 14:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 950.15 | 965.95 | 950.15 | 967.6 | 960.2 | -7.40 | -0.76 | 705 | 0.07 | 1276.75 | 330 | 2026-02-04 14:07:00 |
| Vimta Labs Ltd. | 524394 | 451 | 452.45 | 442 | 438.15 | 451.65 | 13.50 | 3.08 | 8097 | 0.37 | 1183 | 288.9 | 2026-02-04 14:07:00 |
| Viyash Scientific Ltd. | 512529 | 212.3 | 215.5 | 211.75 | 213 | 214.85 | 1.85 | 0.87 | 12260 | 0.26 | 260.3 | 61.8 | 2026-02-04 14:07:00 |
| Wockhardt Ltd. | 532300 | 1352 | 1439.95 | 1347.05 | 1351.6 | 1424.35 | 72.75 | 5.38 | 51213 | 7.29 | 1870 | 145.35 | 2026-02-04 14:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 610.4 | 621.6 | 607.8 | 611.15 | 621 | 9.85 | 1.61 | 11167 | 0.69 | 843 | 304 | 2026-02-04 14:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 907 | 912.15 | 899.35 | 902.95 | 903.35 | 0.40 | 0.04 | 17595 | 1.59 | 1323.9 | 350.3 | 2026-02-04 14:07:00 |