Select Exchange & Index:
BSE HC
47473.55
updated on: 27-May-2026 [15:59]
Advances - 42 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 47570.70 | Prev. Close | 47444.87 |
|---|---|---|---|
| Day High | 47657.97 | 52 Week High | 48086.59 |
| Day Low | 47277.25 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1198.75 | 1229 | 30.25 | 2.52 |
| Akums Drugs & Pharmaceuticals Ltd. | 532.9 | 535.3 | 2.40 | 0.45 |
| Alkem Laboratories Ltd. | 5379 | 5428.75 | 49.75 | 0.92 |
| Bajaj Healthcare Ltd. | 302.4 | 306 | 3.60 | 1.19 |
| Divi's Laboratories Ltd. | 6753.3 | 6793 | 39.70 | 0.59 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1617.6 | 17.75 | 1.11 |
| Emcure Pharmaceuticals Ltd. | 1698.55 | 1727.25 | 28.70 | 1.69 |
| FDC Ltd. | 403.7 | 437.25 | 33.55 | 8.31 |
| Fischer Medical Ventures Ltd. | 37.47 | 37.48 | 0.01 | 0.03 |
| Gland Pharma Ltd. | 2306.75 | 2314.05 | 7.30 | 0.32 |
| Glenmark Pharmaceuticals Ltd. | 2351.25 | 2386.95 | 35.70 | 1.52 |
| GPT Healthcare Ltd. | 139.4 | 140 | 0.60 | 0.43 |
| Granules India Ltd. | 756.8 | 780.3 | 23.50 | 3.11 |
| Healthcare Global Enterprises Ltd. | 655.4 | 659.8 | 4.40 | 0.67 |
| Hikal Ltd. | 217.75 | 224.15 | 6.40 | 2.94 |
| Indoco Remedies Ltd. | 193.85 | 203.2 | 9.35 | 4.82 |
| Indraprastha Medical Corporation Ltd. | 371.65 | 390.6 | 18.95 | 5.10 |
| Jubilant Pharmova Ltd. | 985.25 | 991.75 | 6.50 | 0.66 |
| KMC Speciality Hospitals (India) Ltd. | 95.32 | 96.8 | 1.48 | 1.55 |
| Kovai Medical Center & Hospital Ltd. | 5318.8 | 5365.55 | 46.75 | 0.88 |
| Krishna Institute of Medical Sciences Ltd | 767.75 | 783 | 15.25 | 1.99 |
| Kwality Pharmaceuticals Ltd. | 2164.05 | 2247.15 | 83.10 | 3.84 |
| Laurus Labs Ltd. | 1373.8 | 1382 | 8.20 | 0.60 |
| Lincoln Pharmaceuticals Ltd. | 745.25 | 760.3 | 15.05 | 2.02 |
| Mankind Pharma Ltd. | 2418.55 | 2420.5 | 1.95 | 0.08 |
| Max Healthcare Institute Ltd. | 993.65 | 994.55 | 0.90 | 0.09 |
| Narayana Hrudayalaya Ltd. | 1891.3 | 1918.45 | 27.15 | 1.44 |
| Nectar Lifesciences Ltd. | 12.19 | 12.58 | 0.39 | 3.20 |
| Orchid Pharma Ltd. | 721.95 | 760.55 | 38.60 | 5.35 |
| Rainbow Children's Medicare Ltd. | 1365.65 | 1376.25 | 10.60 | 0.78 |
| RPG Life Sciences Ltd. | 2211.45 | 2227.55 | 16.10 | 0.73 |
| Shalby Ltd. | 173.15 | 173.7 | 0.55 | 0.32 |
| Sigachi Industries Ltd. | 20.32 | 21.13 | 0.81 | 3.99 |
| SMS Pharmaceuticals Ltd. | 376.9 | 378.5 | 1.60 | 0.42 |
| Sun Pharmaceutical Industries Ltd. | 1840.55 | 1843.6 | 3.05 | 0.17 |
| Supriya Lifescience Ltd. | 779.95 | 806.8 | 26.85 | 3.44 |
| Themis Medicare Ltd. | 106.25 | 114.7 | 8.45 | 7.95 |
| Thyrocare Technologies Ltd. | 502.05 | 513.55 | 11.50 | 2.29 |
| Vijaya Diagnostic Centre Ltd. | 1258.55 | 1261.55 | 3.00 | 0.24 |
| Wanbury Ltd. | 287.25 | 301.6 | 14.35 | 5.00 |
| Wockhardt Ltd. | 1703.95 | 1770.75 | 66.80 | 3.92 |
| Zydus Lifesciences Ltd. | 1078.95 | 1085.45 | 6.50 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.95 | 391.15 | -3.80 | -0.96 |
| Aarti Pharmalabs Ltd. | 695.65 | 655.5 | -40.15 | -5.77 |
| Acutaas Chemicals Ltd. | 3032.15 | 2997.45 | -34.70 | -1.14 |
| Advanced Enzyme Technologies Ltd. | 376.55 | 371.3 | -5.25 | -1.39 |
| Ajanta Pharma Ltd. | 3094.95 | 3023.2 | -71.75 | -2.32 |
| Alembic Pharmaceuticals Ltd. | 758.95 | 752.6 | -6.35 | -0.84 |
| Alivus Life Sciences Ltd. | 1088.5 | 1073.2 | -15.30 | -1.41 |
| Anthem Biosciences Ltd. | 771.8 | 756.85 | -14.95 | -1.94 |
| Artemis Medicare Services Ltd. | 284.05 | 277.65 | -6.40 | -2.25 |
| Aster DM Healthcare Ltd. | 757.95 | 742.8 | -15.15 | -2.00 |
| Aurobindo Pharma Ltd. | 1463.75 | 1437.55 | -26.20 | -1.79 |
| Biocon Ltd. | 435.95 | 431.35 | -4.60 | -1.06 |
| Blue Jet Healthcare Ltd. | 498.8 | 471 | -27.80 | -5.57 |
| Caplin Point Laboratories Ltd. | 2035.45 | 2021.2 | -14.25 | -0.70 |
| Cohance Lifesciences Ltd. | 434.7 | 429.3 | -5.40 | -1.24 |
| Concord Biotech Ltd. | 1138.95 | 1099.9 | -39.05 | -3.43 |
| CORONA Remedies Ltd. | 1697.9 | 1673.9 | -24.00 | -1.41 |
| Dishman Carbogen Amcis Ltd. | 200.5 | 196.8 | -3.70 | -1.85 |
| Dr Agarwals Eye Hospital Ltd. | 5119.2 | 5110 | -9.20 | -0.18 |
| Eris Lifesciences Ltd. | 1361.15 | 1350.55 | -10.60 | -0.78 |
| Fortis Healthcare Ltd. | 966.5 | 960.9 | -5.60 | -0.58 |
| Global Health Ltd. | 1228.25 | 1209.65 | -18.60 | -1.51 |
| Health X Platform Ltd. | 313.2 | 306.15 | -7.05 | -2.25 |
| Hester Biosciences Ltd. | 2152.8 | 1985.5 | -167.30 | -7.77 |
| Indegene Ltd. | 517.35 | 516.2 | -1.15 | -0.22 |
| Innova Captab Ltd. | 845.6 | 844.5 | -1.10 | -0.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.02 | 131.5 | -4.52 | -3.32 |
| Ipca Laboratories Ltd. | 1576.2 | 1570.7 | -5.50 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 1337 | 1326.7 | -10.30 | -0.77 |
| Kopran Ltd. | 194.05 | 193.25 | -0.80 | -0.41 |
| Krsnaa Diagnostics Ltd. | 548.9 | 540 | -8.90 | -1.62 |
| Marksans Pharma Ltd. | 254.45 | 248.15 | -6.30 | -2.48 |
| Medicamen Biotech Ltd. | 271.3 | 270.45 | -0.85 | -0.31 |
| Metropolis Healthcare Ltd. | 540.75 | 536 | -4.75 | -0.88 |
| Natco Pharma Ltd. | 1187 | 1176 | -11.00 | -0.93 |
| Nephrocare Health Services Ltd. | 606.9 | 606.55 | -0.35 | -0.06 |
| Neuland Laboratories Ltd. | 17056.9 | 16753.15 | -303.75 | -1.78 |
| NGL Fine-Chem Ltd. | 2827.15 | 2708 | -119.15 | -4.21 |
| Panacea Biotec Ltd. | 424.05 | 415.1 | -8.95 | -2.11 |
| Piramal Pharma Ltd. | 178.8 | 174.3 | -4.50 | -2.52 |
| Poly Medicure Ltd. | 1439.8 | 1325 | -114.80 | -7.97 |
| Sai Life Sciences Ltd. | 1140.4 | 1130.5 | -9.90 | -0.87 |
| Sanofi Consumer Healthcare India Ltd. | 4642.7 | 4530 | -112.70 | -2.43 |
| Senores Pharmaceuticals Ltd. | 1156.35 | 1112.4 | -43.95 | -3.80 |
| Shilpa Medicare Ltd. | 505.05 | 492.9 | -12.15 | -2.41 |
| Solara Active Pharma Sciences Ltd. | 559.3 | 546.8 | -12.50 | -2.23 |
| Strides Pharma Science Ltd. | 1168.3 | 1152.75 | -15.55 | -1.33 |
| Sun Pharma Advanced Research Company Ltd. | 234.75 | 220.75 | -14.00 | -5.96 |
| Suraksha Diagnostic Ltd. | 294.95 | 287.35 | -7.60 | -2.58 |
| Suven Life Sciences Ltd. | 274.45 | 267.4 | -7.05 | -2.57 |
| Syncom Formulations (India) Ltd. | 16.02 | 15.69 | -0.33 | -2.06 |
| Syngene International Ltd. | 465.15 | 460.4 | -4.75 | -1.02 |
| Tarsons Products Ltd. | 220.5 | 215.4 | -5.10 | -2.31 |
| Vimta Labs Ltd. | 462.9 | 457 | -5.90 | -1.27 |
| Viyash Scientific Ltd. | 256.85 | 250.5 | -6.35 | -2.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.4 | 813.6 | -1.80 | -0.22 |
Market Stats
Advances
42
Declines
56
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1204.25 | 1238.15 | 1198 | 1198.75 | 1229 | 30.25 | 2.52 | 1957 | 0.24 | 2350 | 301 | 2026-05-27 15:16:00 |
| Aarti Drugs Ltd. | 524348 | 394.05 | 398.15 | 390.4 | 394.95 | 391.15 | -3.80 | -0.96 | 7491 | 0.29 | 645 | 310.8 | 2026-05-27 15:16:00 |
| Aarti Pharmalabs Ltd. | 543748 | 690.8 | 696.15 | 653.4 | 695.65 | 655.5 | -40.15 | -5.77 | 34044 | 2.23 | 971.5 | 269 | 2026-05-27 15:16:00 |
| Acutaas Chemicals Ltd. | 543349 | 3066.9 | 3070.8 | 2989 | 3032.15 | 2997.45 | -34.70 | -1.14 | 7709 | 2.31 | 3070.8 | 844.95 | 2026-05-27 15:16:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 381.85 | 381.85 | 364.8 | 376.55 | 371.3 | -5.25 | -1.39 | 4037 | 0.15 | 571.15 | 225 | 2026-05-27 15:16:00 |
| Ajanta Pharma Ltd. | 532331 | 3117.65 | 3117.65 | 3010.65 | 3094.95 | 3023.2 | -71.75 | -2.32 | 3933 | 1.19 | 3485.75 | 1115.15 | 2026-05-27 15:16:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 533.25 | 548.15 | 533.25 | 532.9 | 535.3 | 2.40 | 0.45 | 10186 | 0.55 | 2026-05-27 15:16:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759.1 | 759.1 | 749.7 | 758.95 | 752.6 | -6.35 | -0.84 | 3156 | 0.24 | 1296.15 | 463.3 | 2026-05-27 15:16:00 |
| Alivus Life Sciences Ltd. | 543322 | 1110.2 | 1110.2 | 1066.15 | 1088.5 | 1073.2 | -15.30 | -1.41 | 1551 | 0.17 | 1335 | 369 | 2026-05-27 15:16:00 |
| Alkem Laboratories Ltd. | 539523 | 5379.95 | 5514.65 | 5328 | 5379 | 5428.75 | 49.75 | 0.92 | 11005 | 5.97 | 6440 | 2835.05 | 2026-05-27 15:16:00 |
| Anthem Biosciences Ltd. | 544449 | 767.15 | 775.7 | 756.75 | 771.8 | 756.85 | -14.95 | -1.94 | 8177 | 0.62 | 2026-05-27 15:16:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 284.25 | 284.25 | 274.3 | 284.05 | 277.65 | -6.40 | -2.25 | 7120 | 0.20 | 348.3 | 5.85 | 2026-05-27 15:16:00 |
| Aster DM Healthcare Ltd. | 540975 | 759.95 | 761.45 | 738 | 757.95 | 742.8 | -15.15 | -2.00 | 20481 | 1.52 | 776.15 | 200.05 | 2026-05-27 15:16:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461 | 1472.1 | 1437.2 | 1463.75 | 1437.55 | -26.20 | -1.79 | 21417 | 3.08 | 1592.55 | 397.3 | 2026-05-27 15:16:00 |
| Bajaj Healthcare Ltd. | 539872 | 310.1 | 315.85 | 303.65 | 302.4 | 306 | 3.60 | 1.19 | 4595 | 0.14 | 744.9 | 245.05 | 2026-05-27 15:16:00 |
| Biocon Ltd. | 532523 | 439.5 | 439.5 | 430.15 | 435.95 | 431.35 | -4.60 | -1.06 | 945156 | 40.77 | 440.3 | 191.6 | 2026-05-27 15:16:00 |
| Blue Jet Healthcare Ltd. | 544009 | 496.1 | 496.1 | 468.35 | 498.8 | 471 | -27.80 | -5.57 | 25350 | 1.19 | 2026-05-27 15:16:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2047 | 2061 | 2015 | 2035.45 | 2021.2 | -14.25 | -0.70 | 2585 | 0.52 | 2636 | 575 | 2026-05-27 15:16:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.25 | 437.25 | 427.75 | 434.7 | 429.3 | -5.40 | -1.24 | 16875 | 0.72 | 1359 | 0.08 | 2026-05-27 15:16:00 |
| Concord Biotech Ltd. | 543960 | 1131.65 | 1144.45 | 1096.85 | 1138.95 | 1099.9 | -39.05 | -3.43 | 8432 | 0.93 | 2026-05-27 15:16:00 | ||
| CORONA Remedies Ltd. | 544644 | 1697.8 | 1714.7 | 1667.6 | 1697.9 | 1673.9 | -24.00 | -1.41 | 3125 | 0.52 | 2026-05-27 15:16:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 201 | 203 | 196.8 | 200.5 | 196.8 | -3.70 | -1.85 | 15735 | 0.31 | 321.15 | 80.05 | 2026-05-27 15:16:00 |
| Divi's Laboratories Ltd. | 532488 | 6753 | 6855 | 6730 | 6753.3 | 6793 | 39.70 | 0.59 | 6138 | 4.17 | 7077.7 | 2730 | 2026-05-27 15:16:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5124 | 5169.2 | 5105.9 | 5119.2 | 5110 | -9.20 | -0.18 | 19 | 0.01 | 7300 | 730 | 2026-05-27 15:16:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1599.85 | 1636.1 | 1591.9 | 1599.85 | 1617.6 | 17.75 | 1.11 | 6307 | 1.02 | 3645 | 1272 | 2026-05-27 15:16:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.5 | 1731.45 | 1679.65 | 1698.55 | 1727.25 | 28.70 | 1.69 | 9768 | 1.69 | 2026-05-27 15:16:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1364.65 | 1368.1 | 1350 | 1361.15 | 1350.55 | -10.60 | -0.78 | 201487 | 27.21 | 1909.55 | 550.9 | 2026-05-27 15:16:00 |
| FDC Ltd. | 531599 | 408.5 | 439 | 408.5 | 403.7 | 437.25 | 33.55 | 8.31 | 62577 | 2.74 | 659 | 245 | 2026-05-27 15:16:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.61 | 38.61 | 37.1 | 37.47 | 37.48 | 0.01 | 0.03 | 29758 | 0.11 | 1195.9 | 32.09 | 2026-05-27 15:16:00 |
| Fortis Healthcare Ltd. | 532843 | 960.75 | 970.25 | 954.1 | 966.5 | 960.9 | -5.60 | -0.58 | 14044 | 1.35 | 1105 | 245.4 | 2026-05-27 15:16:00 |
| Gland Pharma Ltd. | 543245 | 2309.8 | 2352.1 | 2309.8 | 2306.75 | 2314.05 | 7.30 | 0.32 | 66207 | 15.32 | 2606 | 861.5 | 2026-05-27 15:16:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.1 | 2389.25 | 2328.05 | 2351.25 | 2386.95 | 35.70 | 1.52 | 10255 | 2.45 | 2471.05 | 361.7 | 2026-05-27 15:16:00 |
| Global Health Ltd. | 543654 | 1229.05 | 1232.45 | 1204.5 | 1228.25 | 1209.65 | -18.60 | -1.51 | 5462 | 0.66 | 1513.75 | 391.05 | 2026-05-27 15:16:00 |
| GPT Healthcare Ltd. | 544131 | 139.95 | 142 | 138 | 139.4 | 140 | 0.60 | 0.43 | 9864 | 0.14 | 2026-05-27 15:16:00 | ||
| Granules India Ltd. | 532482 | 764.85 | 800 | 756.8 | 756.8 | 780.3 | 23.50 | 3.11 | 658069 | 51.35 | 800 | 267.85 | 2026-05-27 15:16:00 |
| Health X Platform Ltd. | 533259 | 320.35 | 320.35 | 306.15 | 313.2 | 306.15 | -7.05 | -2.25 | 68 | 0.00 | 506.35 | 190.05 | 2026-05-27 15:16:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 665.05 | 665.05 | 653.4 | 655.4 | 659.8 | 4.40 | 0.67 | 3658 | 0.24 | 804.3 | 249.1 | 2026-05-27 15:16:00 |
| Hester Biosciences Ltd. | 524669 | 2179.95 | 2179.95 | 1985.5 | 2152.8 | 1985.5 | -167.30 | -7.77 | 2175 | 0.43 | 3375.45 | 1246.75 | 2026-05-27 15:16:00 |
| Hikal Ltd. | 524735 | 218 | 227.8 | 218 | 217.75 | 224.15 | 6.40 | 2.94 | 29727 | 0.67 | 464.5 | 145.95 | 2026-05-27 15:16:00 |
| Indegene Ltd. | 544172 | 525.9 | 531.3 | 516.15 | 517.35 | 516.2 | -1.15 | -0.22 | 4527 | 0.23 | 2026-05-27 15:16:00 | ||
| Indoco Remedies Ltd. | 532612 | 192.35 | 207.9 | 191 | 193.85 | 203.2 | 9.35 | 4.82 | 713288 | 14.49 | 423.1 | 163.7 | 2026-05-27 15:16:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 374.95 | 397.65 | 371 | 371.65 | 390.6 | 18.95 | 5.10 | 13110 | 0.51 | 640.05 | 60.3 | 2026-05-27 15:16:00 |
| Innova Captab Ltd. | 544067 | 845.2 | 870.95 | 840.15 | 845.6 | 844.5 | -1.10 | -0.13 | 1021 | 0.09 | 2026-05-27 15:16:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.99 | 137.45 | 131.18 | 136.02 | 131.5 | -4.52 | -3.32 | 314591 | 4.14 | 537.05 | 57.51 | 2026-05-27 15:16:00 |
| Ipca Laboratories Ltd. | 524494 | 1569.9 | 1591.3 | 1569.9 | 1576.2 | 1570.7 | -5.50 | -0.35 | 3758 | 0.59 | 1757.65 | 670 | 2026-05-27 15:16:00 |
| Jubilant Pharmova Ltd. | 530019 | 986.25 | 993.2 | 976.6 | 985.25 | 991.75 | 6.50 | 0.66 | 3722 | 0.37 | 1309 | 268.8 | 2026-05-27 15:16:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1350.7 | 1350.7 | 1304.1 | 1337 | 1326.7 | -10.30 | -0.77 | 1667 | 0.22 | 2026-05-27 15:16:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 95.4 | 96.8 | 95 | 95.32 | 96.8 | 1.48 | 1.55 | 101307 | 0.98 | 104.95 | 52 | 2026-05-27 15:16:00 |
| Kopran Ltd. | 524280 | 193.05 | 202.9 | 191.25 | 194.05 | 193.25 | -0.80 | -0.41 | 97686 | 1.89 | 369.2 | 96 | 2026-05-27 15:16:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5320.1 | 5424.1 | 5290 | 5318.8 | 5365.55 | 46.75 | 0.88 | 758 | 0.41 | 6725 | 1446.65 | 2026-05-27 15:16:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 769.1 | 789 | 752.65 | 767.75 | 783 | 15.25 | 1.99 | 28323 | 2.22 | 2868 | 474.55 | 2026-05-27 15:16:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.9 | 552.8 | 536.2 | 548.9 | 540 | -8.90 | -1.62 | 5777 | 0.31 | 1041.8 | 354 | 2026-05-27 15:16:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2161.25 | 2290 | 2161.25 | 2164.05 | 2247.15 | 83.10 | 3.84 | 13811 | 3.10 | 2315 | 248 | 2026-05-27 15:16:00 |
| Laurus Labs Ltd. | 540222 | 1371.95 | 1390.9 | 1365.35 | 1373.8 | 1382 | 8.20 | 0.60 | 31109 | 4.30 | 1390.9 | 279.65 | 2026-05-27 15:16:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 757.2 | 770 | 737.5 | 745.25 | 760.3 | 15.05 | 2.02 | 3335 | 0.25 | 975 | 273.7 | 2026-05-27 15:16:00 |
| Mankind Pharma Ltd. | 543904 | 2418 | 2425.35 | 2404.3 | 2418.55 | 2420.5 | 1.95 | 0.08 | 6539 | 1.58 | 3050 | 1240.75 | 2026-05-27 15:16:00 |
| Marksans Pharma Ltd. | 524404 | 251.55 | 264.55 | 247.15 | 254.45 | 248.15 | -6.30 | -2.48 | 897043 | 22.26 | 358.5 | 45.65 | 2026-05-27 15:16:00 |
| Max Healthcare Institute Ltd. | 543220 | 998.3 | 999.8 | 980 | 993.65 | 994.55 | 0.90 | 0.09 | 39309 | 3.91 | 1314.3 | 306 | 2026-05-27 15:16:00 |
| Medicamen Biotech Ltd. | 531146 | 280 | 280 | 259 | 271.3 | 270.45 | -0.85 | -0.31 | 1592 | 0.04 | 1219 | 220 | 2026-05-27 15:16:00 |
| Metropolis Healthcare Ltd. | 542650 | 545.6 | 549.55 | 536 | 540.75 | 536 | -4.75 | -0.88 | 8000 | 0.43 | 2306.85 | 413 | 2026-05-27 15:16:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1905.8 | 1927.95 | 1875 | 1891.3 | 1918.45 | 27.15 | 1.44 | 8024 | 1.54 | 2371.6 | 657.25 | 2026-05-27 15:16:00 |
| Natco Pharma Ltd. | 524816 | 1196.85 | 1201.15 | 1173.7 | 1187 | 1176 | -11.00 | -0.93 | 42102 | 4.95 | 1638.35 | 502 | 2026-05-27 15:16:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.2 | 12.58 | 12.05 | 12.19 | 12.58 | 0.39 | 3.20 | 15488 | 0.02 | 56.39 | 9.2 | 2026-05-27 15:16:00 |
| Nephrocare Health Services Ltd. | 544647 | 609 | 618.2 | 606 | 606.9 | 606.55 | -0.35 | -0.06 | 4595 | 0.28 | 2026-05-27 15:16:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17328.1 | 17340 | 16750 | 17056.9 | 16753.15 | -303.75 | -1.78 | 1771 | 2.97 | 19748.4 | 1069 | 2026-05-27 15:16:00 |
| NGL Fine-Chem Ltd. | 524774 | 2827.2 | 2873.85 | 2700.15 | 2827.15 | 2708 | -119.15 | -4.21 | 1070 | 0.29 | 3000 | 962.7 | 2026-05-27 15:16:00 |
| Orchid Pharma Ltd. | 524372 | 720.05 | 766.85 | 705.05 | 721.95 | 760.55 | 38.60 | 5.35 | 7095 | 0.54 | 1998 | 292.05 | 2026-05-27 15:16:00 |
| Panacea Biotec Ltd. | 531349 | 426.15 | 436.75 | 408.7 | 424.05 | 415.1 | -8.95 | -2.11 | 11503 | 0.48 | 581 | 107.15 | 2026-05-27 15:16:00 |
| Piramal Pharma Ltd. | 543635 | 179.05 | 179.4 | 174 | 178.8 | 174.3 | -4.50 | -2.52 | 90994 | 1.59 | 307.85 | 61.654714455599 | 2026-05-27 15:16:00 |
| Poly Medicure Ltd. | 531768 | 1446.9 | 1446.9 | 1325 | 1439.8 | 1325 | -114.80 | -7.97 | 42833 | 5.68 | 3149.8 | 727.25 | 2026-05-27 15:16:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1357.9 | 1380 | 1345.4 | 1365.65 | 1376.25 | 10.60 | 0.78 | 5996 | 0.83 | 1708.5 | 477 | 2026-05-27 15:16:00 |
| RPG Life Sciences Ltd. | 532983 | 2211.2 | 2235.9 | 2206.9 | 2211.45 | 2227.55 | 16.10 | 0.73 | 366 | 0.08 | 2976.7 | 645.7 | 2026-05-27 15:16:00 |
| Sai Life Sciences Ltd. | 544306 | 1143.7 | 1147.95 | 1118 | 1140.4 | 1130.5 | -9.90 | -0.87 | 13308 | 1.50 | 2026-05-27 15:16:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4636.2 | 4636.2 | 4501 | 4642.7 | 4530 | -112.70 | -2.43 | 181 | 0.08 | 2026-05-27 15:16:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1138 | 1161.95 | 1108 | 1156.35 | 1112.4 | -43.95 | -3.80 | 16727 | 1.86 | 2026-05-27 15:16:00 | ||
| Shalby Ltd. | 540797 | 175.6 | 180 | 162.3 | 173.15 | 173.7 | 0.55 | 0.32 | 4871 | 0.08 | 333.85 | 114.35 | 2026-05-27 15:16:00 |
| Shilpa Medicare Ltd. | 530549 | 505.05 | 505.1 | 483.35 | 505.05 | 492.9 | -12.15 | -2.41 | 37113 | 1.83 | 1003.2 | 222.4 | 2026-05-27 15:16:00 |
| Sigachi Industries Ltd. | 543389 | 20.05 | 21.14 | 20.05 | 20.32 | 21.13 | 0.81 | 3.99 | 130729 | 0.28 | 429.9 | 16.74 | 2026-05-27 15:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 376.9 | 380.6 | 374.1 | 376.9 | 378.5 | 1.60 | 0.42 | 5999 | 0.23 | 446.5 | 54.5 | 2026-05-27 15:16:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.1 | 564.7 | 545.7 | 559.3 | 546.8 | -12.50 | -2.23 | 5406 | 0.30 | 885.95 | 287 | 2026-05-27 15:16:00 |
| Strides Pharma Science Ltd. | 532531 | 1180 | 1180 | 1150.85 | 1168.3 | 1152.75 | -15.55 | -1.33 | 3129 | 0.36 | 1675.25 | 268.4 | 2026-05-27 15:16:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.7 | 233.1 | 211.3 | 234.75 | 220.75 | -14.00 | -5.96 | 718503 | 15.86 | 474 | 108.2 | 2026-05-27 15:16:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.1 | 1881.35 | 1830.1 | 1840.55 | 1843.6 | 3.05 | 0.17 | 126399 | 23.30 | 1960.2 | 855.85 | 2026-05-27 15:16:00 |
| Supriya Lifescience Ltd. | 543434 | 788.05 | 817.15 | 783.55 | 779.95 | 806.8 | 26.85 | 3.44 | 17338 | 1.40 | 841.7 | 170.05 | 2026-05-27 15:16:00 |
| Suraksha Diagnostic Ltd. | 544293 | 299.85 | 300.7 | 287.35 | 294.95 | 287.35 | -7.60 | -2.58 | 522 | 0.01 | 2026-05-27 15:16:00 | ||
| Suven Life Sciences Ltd. | 530239 | 276 | 277.8 | 264.5 | 274.45 | 267.4 | -7.05 | -2.57 | 49523 | 1.32 | 303 | 45.01 | 2026-05-27 15:16:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.09 | 16.4 | 15.6 | 16.02 | 15.69 | -0.33 | -2.06 | 360511 | 0.57 | 27.94 | 4.55 | 2026-05-27 15:16:00 |
| Syngene International Ltd. | 539268 | 465.8 | 467.5 | 460 | 465.15 | 460.4 | -4.75 | -1.02 | 7775 | 0.36 | 960 | 380 | 2026-05-27 15:16:00 |
| Tarsons Products Ltd. | 543399 | 221.45 | 222.95 | 214.9 | 220.5 | 215.4 | -5.10 | -2.31 | 2867 | 0.06 | 914.35 | 164.15 | 2026-05-27 15:16:00 |
| Themis Medicare Ltd. | 530199 | 108.9 | 115.17 | 108.05 | 106.25 | 114.7 | 8.45 | 7.95 | 28906 | 0.33 | 1980.95 | 65 | 2026-05-27 15:16:00 |
| Thyrocare Technologies Ltd. | 539871 | 519.65 | 521.2 | 503.5 | 502.05 | 513.55 | 11.50 | 2.29 | 36175 | 1.86 | 1613.9 | 342.55 | 2026-05-27 15:16:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1257.35 | 1269.45 | 1231.15 | 1258.55 | 1261.55 | 3.00 | 0.24 | 5730 | 0.72 | 1376.25 | 330 | 2026-05-27 15:16:00 |
| Vimta Labs Ltd. | 524394 | 459.3 | 465.95 | 456.05 | 462.9 | 457 | -5.90 | -1.27 | 6810 | 0.31 | 1183 | 288.9 | 2026-05-27 15:16:00 |
| Viyash Scientific Ltd. | 512529 | 270.95 | 277.05 | 249 | 256.85 | 250.5 | -6.35 | -2.47 | 280536 | 7.03 | 277.05 | 61.8 | 2026-05-27 15:16:00 |
| Wanbury Ltd. | 524212 | 288 | 301.6 | 282.5 | 287.25 | 301.6 | 14.35 | 5.00 | 33929 | 1.02 | 330 | 33.05 | 2026-05-27 15:16:00 |
| Wockhardt Ltd. | 532300 | 1722.5 | 1775 | 1705.25 | 1703.95 | 1770.75 | 66.80 | 3.92 | 144703 | 25.62 | 1870 | 145.35 | 2026-05-27 15:16:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 839.9 | 839.9 | 807 | 815.4 | 813.6 | -1.80 | -0.22 | 12008 | 0.98 | 889.8 | 304 | 2026-05-27 15:16:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079 | 1089.3 | 1074 | 1078.95 | 1085.45 | 6.50 | 0.60 | 87336 | 9.48 | 1323.9 | 350.3 | 2026-05-27 15:16:00 |