Select Exchange & Index:
BSE HC
50460.78
updated on: 15-Jul-2026 [15:59]
Advances - 68 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 50452.09 | Prev. Close | 50460.78 |
|---|---|---|---|
| Day High | 50627.07 | 52 Week High | 50627.07 |
| Day Low | 50342.75 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1194.7 | 1265.25 | 70.55 | 5.91 |
| Aarti Drugs Ltd. | 406.8 | 420.1 | 13.30 | 3.27 |
| Aarti Pharmalabs Ltd. | 709.95 | 716 | 6.05 | 0.85 |
| Acutaas Chemicals Ltd. | 3459.95 | 3548.35 | 88.40 | 2.55 |
| Advanced Enzyme Technologies Ltd. | 324.3 | 326.95 | 2.65 | 0.82 |
| Ajanta Pharma Ltd. | 3414.4 | 3458 | 43.60 | 1.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.05 | 689.7 | 2.65 | 0.39 |
| Alembic Pharmaceuticals Ltd. | 821 | 849.55 | 28.55 | 3.48 |
| Alivus Life Sciences Ltd. | 1161 | 1166 | 5.00 | 0.43 |
| Alkem Laboratories Ltd. | 5598.35 | 5654.6 | 56.25 | 1.00 |
| Anthem Biosciences Ltd. | 750.1 | 751.4 | 1.30 | 0.17 |
| Artemis Medicare Services Ltd. | 270.75 | 275.1 | 4.35 | 1.61 |
| Aster DM Quality Care Ltd. | 812.75 | 824.05 | 11.30 | 1.39 |
| Bajaj Healthcare Ltd. | 347.05 | 361.45 | 14.40 | 4.15 |
| Concord Biotech Ltd. | 1326.45 | 1335 | 8.55 | 0.64 |
| CORONA Remedies Ltd. | 2045.9 | 2062.4 | 16.50 | 0.81 |
| Divi's Laboratories Ltd. | 7185.2 | 7243.8 | 58.60 | 0.82 |
| Dr Agarwals Eye Hospital Ltd. | 5014.15 | 5033 | 18.85 | 0.38 |
| Eris Lifesciences Ltd. | 1450.8 | 1459 | 8.20 | 0.57 |
| FDC Ltd. | 421.55 | 424.85 | 3.30 | 0.78 |
| Fischer Medical Ventures Ltd. | 38.06 | 38.6 | 0.54 | 1.42 |
| Fortis Healthcare Ltd. | 969.85 | 975 | 5.15 | 0.53 |
| Global Health Ltd. | 1320.7 | 1330.6 | 9.90 | 0.75 |
| Granules India Ltd. | 894.95 | 895.7 | 0.75 | 0.08 |
| Hester Biosciences Ltd. | 2396.75 | 2406.9 | 10.15 | 0.42 |
| Hikal Ltd. | 237.05 | 240.1 | 3.05 | 1.29 |
| Indegene Ltd. | 507.2 | 510.6 | 3.40 | 0.67 |
| Indoco Remedies Ltd. | 247.85 | 249.6 | 1.75 | 0.71 |
| Indraprastha Medical Corporation Ltd. | 373.9 | 376.55 | 2.65 | 0.71 |
| Ipca Laboratories Ltd. | 1840.05 | 1875.3 | 35.25 | 1.92 |
| Jubilant Pharmova Ltd. | 973.95 | 1037.5 | 63.55 | 6.52 |
| Jupiter Life Line Hospitals Ltd. | 1484.05 | 1498.9 | 14.85 | 1.00 |
| KMC Speciality Hospitals (India) Ltd. | 131.2 | 132 | 0.80 | 0.61 |
| Kovai Medical Center & Hospital Ltd. | 5867.8 | 5982.25 | 114.45 | 1.95 |
| Krishna Institute of Medical Sciences Ltd | 806.4 | 807.05 | 0.65 | 0.08 |
| Krsnaa Diagnostics Ltd. | 546.5 | 547.1 | 0.60 | 0.11 |
| Kwality Pharmaceuticals Ltd. | 2638.3 | 2703.65 | 65.35 | 2.48 |
| Mankind Pharma Ltd. | 2530.5 | 2557.75 | 27.25 | 1.08 |
| Marksans Pharma Ltd. | 270.85 | 274.95 | 4.10 | 1.51 |
| Max Healthcare Institute Ltd. | 1091.85 | 1103.2 | 11.35 | 1.04 |
| Medicamen Biotech Ltd. | 233.1 | 236 | 2.90 | 1.24 |
| Metropolis Healthcare Ltd. | 558.9 | 572.45 | 13.55 | 2.42 |
| Narayana Hrudayalaya Ltd. | 2009.3 | 2032.95 | 23.65 | 1.18 |
| Neuland Laboratories Ltd. | 18997.85 | 19043.95 | 46.10 | 0.24 |
| NGL Fine-Chem Ltd. | 3127.7 | 3158 | 30.30 | 0.97 |
| Orchid Pharma Ltd. | 1051.25 | 1096.5 | 45.25 | 4.30 |
| Panacea Biotec Ltd. | 537.7 | 539.6 | 1.90 | 0.35 |
| Poly Medicure Ltd. | 1663.8 | 1704.8 | 41.00 | 2.46 |
| Rainbow Children's Medicare Ltd. | 1482.25 | 1500.1 | 17.85 | 1.20 |
| RPG Life Sciences Ltd. | 2742.95 | 2965.85 | 222.90 | 8.13 |
| Senores Pharmaceuticals Ltd. | 1450.4 | 1476.65 | 26.25 | 1.81 |
| Shalby Ltd. | 165.75 | 167.6 | 1.85 | 1.12 |
| Shilpa Medicare Ltd. | 624.4 | 646.15 | 21.75 | 3.48 |
| Sigachi Industries Ltd. | 23.53 | 24 | 0.47 | 2.00 |
| Solara Active Pharma Sciences Ltd. | 575.45 | 577.55 | 2.10 | 0.36 |
| Sun Pharma Advanced Research Company Ltd. | 248.1 | 251.1 | 3.00 | 1.21 |
| Sun Pharmaceutical Industries Ltd. | 1940.15 | 1951.4 | 11.25 | 0.58 |
| Suraksha Diagnostic Ltd. | 260.35 | 261.9 | 1.55 | 0.60 |
| Suven Life Sciences Ltd. | 348 | 355.5 | 7.50 | 2.16 |
| Syncom Formulations (India) Ltd. | 13.76 | 13.81 | 0.05 | 0.36 |
| Syngene International Ltd. | 419.25 | 420.5 | 1.25 | 0.30 |
| Vijaya Diagnostic Centre Ltd. | 1381.5 | 1386.7 | 5.20 | 0.38 |
| Vimta Labs Ltd. | 553.8 | 572.7 | 18.90 | 3.41 |
| Viyash Scientific Ltd. | 279.15 | 280.45 | 1.30 | 0.47 |
| Wanbury Ltd. | 336.1 | 344.1 | 8.00 | 2.38 |
| Wockhardt Ltd. | 1850.05 | 1882.15 | 32.10 | 1.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.8 | 842 | 12.20 | 1.47 |
| Zydus Lifesciences Ltd. | 1133.85 | 1155.1 | 21.25 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1552.8 | 1550.85 | -1.95 | -0.13 |
| Biocon Ltd. | 437.3 | 434.45 | -2.85 | -0.65 |
| Blue Jet Healthcare Ltd. | 605.5 | 599.45 | -6.05 | -1.00 |
| Caplin Point Laboratories Ltd. | 2658.05 | 2653.7 | -4.35 | -0.16 |
| Cohance Lifesciences Ltd. | 440.95 | 435.55 | -5.40 | -1.22 |
| Dishman Carbogen Amcis Ltd. | 195 | 193.6 | -1.40 | -0.72 |
| Dr. Lal Pathlabs Ltd. | 1743.4 | 1721.9 | -21.50 | -1.23 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1791.8 | -17.70 | -0.98 |
| Gland Pharma Ltd. | 2487.15 | 2460.35 | -26.80 | -1.08 |
| Glenmark Pharmaceuticals Ltd. | 2305.5 | 2289 | -16.50 | -0.72 |
| GPT Healthcare Ltd. | 154.35 | 152.6 | -1.75 | -1.13 |
| Health X Platform Ltd. | 339.45 | 331.5 | -7.95 | -2.34 |
| Healthcare Global Enterprises Ltd. | 685.95 | 645.45 | -40.50 | -5.90 |
| Innova Captab Ltd. | 992.75 | 989.2 | -3.55 | -0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.65 | 166.55 | -7.10 | -4.09 |
| Kopran Ltd. | 207.5 | 205 | -2.50 | -1.20 |
| Laurus Labs Ltd. | 1559.85 | 1552.65 | -7.20 | -0.46 |
| Lincoln Pharmaceuticals Ltd. | 605.3 | 603.55 | -1.75 | -0.29 |
| Natco Pharma Ltd. | 971.85 | 970.05 | -1.80 | -0.19 |
| Nectar Lifesciences Ltd. | 11.1 | 11.05 | -0.05 | -0.45 |
| Nephrocare Health Services Ltd. | 645.45 | 635.7 | -9.75 | -1.51 |
| Piramal Pharma Ltd. | 171.95 | 171.55 | -0.40 | -0.23 |
| Sai Life Sciences Ltd. | 1267.45 | 1263.8 | -3.65 | -0.29 |
| Sanofi Consumer Healthcare India Ltd. | 4553.3 | 4524.6 | -28.70 | -0.63 |
| SMS Pharmaceuticals Ltd. | 398.1 | 393.5 | -4.60 | -1.16 |
| Strides Pharma Science Ltd. | 1069.5 | 1060 | -9.50 | -0.89 |
| Supriya Lifescience Ltd. | 870.4 | 851.6 | -18.80 | -2.16 |
| Tarsons Products Ltd. | 308.5 | 298.85 | -9.65 | -3.13 |
| Themis Medicare Ltd. | 116.75 | 116.4 | -0.35 | -0.30 |
| Thyrocare Technologies Ltd. | 541.7 | 530.75 | -10.95 | -2.02 |
Market Stats
Advances
68
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1194.65 | 1284.8 | 1183.35 | 1194.7 | 1265.25 | 70.55 | 5.91 | 8057 | 1.02 | 2350 | 301 | 2026-07-15 15:14:00 |
| Aarti Drugs Ltd. | 524348 | 407.5 | 427.95 | 406.8 | 406.8 | 420.1 | 13.30 | 3.27 | 36611 | 1.54 | 645 | 310.8 | 2026-07-15 15:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 702 | 730 | 702 | 709.95 | 716 | 6.05 | 0.85 | 10342 | 0.74 | 971.5 | 269 | 2026-07-15 15:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 3498.5 | 3580 | 3481 | 3459.95 | 3548.35 | 88.40 | 2.55 | 28605 | 10.15 | 3735 | 844.95 | 2026-07-15 15:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 331 | 331 | 325.05 | 324.3 | 326.95 | 2.65 | 0.82 | 6865 | 0.22 | 571.15 | 225 | 2026-07-15 15:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3404.45 | 3465 | 3400.25 | 3414.4 | 3458 | 43.60 | 1.28 | 2960 | 1.02 | 3505.55 | 1115.15 | 2026-07-15 15:14:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 673.4 | 704.7 | 673.4 | 687.05 | 689.7 | 2.65 | 0.39 | 15045 | 1.04 | 2026-07-15 15:13:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 824.35 | 852 | 818.95 | 821 | 849.55 | 28.55 | 3.48 | 9442 | 0.80 | 1296.15 | 463.3 | 2026-07-15 15:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 1175 | 1179.7 | 1161.6 | 1161 | 1166 | 5.00 | 0.43 | 2065 | 0.24 | 1335 | 369 | 2026-07-15 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5649.95 | 5701.5 | 5578.05 | 5598.35 | 5654.6 | 56.25 | 1.00 | 3972 | 2.25 | 6440 | 2835.05 | 2026-07-15 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 751.15 | 759.25 | 748.5 | 750.1 | 751.4 | 1.30 | 0.17 | 325745 | 24.48 | 2026-07-15 15:13:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 273.7 | 279.25 | 273.7 | 270.75 | 275.1 | 4.35 | 1.61 | 3499 | 0.10 | 348.3 | 5.85 | 2026-07-15 15:13:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.2 | 826.5 | 808.45 | 812.75 | 824.05 | 11.30 | 1.39 | 114978 | 9.47 | 847.95 | 200.05 | 2026-07-15 15:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.7 | 1564.6 | 1545.65 | 1552.8 | 1550.85 | -1.95 | -0.13 | 8396 | 1.30 | 1636 | 397.3 | 2026-07-15 15:14:00 |
| Bajaj Healthcare Ltd. | 539872 | 347.95 | 365.5 | 345.25 | 347.05 | 361.45 | 14.40 | 4.15 | 12366 | 0.45 | 744.9 | 245.05 | 2026-07-15 15:13:00 |
| Biocon Ltd. | 532523 | 437.95 | 441.05 | 431 | 437.3 | 434.45 | -2.85 | -0.65 | 296888 | 12.90 | 444.5 | 191.6 | 2026-07-15 15:14:00 |
| Blue Jet Healthcare Ltd. | 544009 | 603.85 | 611.95 | 596.8 | 605.5 | 599.45 | -6.05 | -1.00 | 44660 | 2.68 | 2026-07-15 15:13:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2660.65 | 2700 | 2632.8 | 2658.05 | 2653.7 | -4.35 | -0.16 | 5676 | 1.51 | 2700 | 575 | 2026-07-15 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.95 | 443.05 | 431.65 | 440.95 | 435.55 | -5.40 | -1.22 | 39094 | 1.70 | 1359 | 0.08 | 2026-07-15 15:13:00 |
| Concord Biotech Ltd. | 543960 | 1332.1 | 1364.9 | 1332 | 1326.45 | 1335 | 8.55 | 0.64 | 4186 | 0.56 | 2026-07-15 15:13:00 | ||
| CORONA Remedies Ltd. | 544644 | 2076.05 | 2090 | 2055 | 2045.9 | 2062.4 | 16.50 | 0.81 | 1753 | 0.36 | 2026-07-15 15:13:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 201.6 | 192.65 | 195 | 193.6 | -1.40 | -0.72 | 45627 | 0.88 | 321.15 | 80.05 | 2026-07-15 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7240 | 7185.2 | 7243.8 | 58.60 | 0.82 | 28563 | 20.69 | 7325 | 2730 | 2026-07-15 15:13:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5049 | 5161.25 | 4975.75 | 5014.15 | 5033 | 18.85 | 0.38 | 212 | 0.11 | 7300 | 730 | 2026-07-15 15:13:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1741.95 | 1782.6 | 1717.6 | 1743.4 | 1721.9 | -21.50 | -1.23 | 7081 | 1.22 | 3645 | 1272 | 2026-07-15 15:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1846.65 | 1846.65 | 1785.85 | 1809.5 | 1791.8 | -17.70 | -0.98 | 1572 | 0.28 | 2026-07-15 15:13:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1440.55 | 1465 | 1439.45 | 1450.8 | 1459 | 8.20 | 0.57 | 1102 | 0.16 | 1909.55 | 550.9 | 2026-07-15 15:13:00 |
| FDC Ltd. | 531599 | 429 | 429 | 421.6 | 421.55 | 424.85 | 3.30 | 0.78 | 780 | 0.03 | 659 | 245 | 2026-07-15 15:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.7 | 38.99 | 37.65 | 38.06 | 38.6 | 0.54 | 1.42 | 131005 | 0.51 | 1195.9 | 31.13 | 2026-07-15 15:14:00 |
| Fortis Healthcare Ltd. | 532843 | 977.1 | 988 | 972.3 | 969.85 | 975 | 5.15 | 0.53 | 44049 | 4.29 | 1105 | 245.4 | 2026-07-15 15:14:00 |
| Gland Pharma Ltd. | 543245 | 2518.75 | 2525.05 | 2453.45 | 2487.15 | 2460.35 | -26.80 | -1.08 | 7358 | 1.81 | 2606 | 861.5 | 2026-07-15 15:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.15 | 2318.7 | 2288.9 | 2305.5 | 2289 | -16.50 | -0.72 | 10687 | 2.45 | 2471.05 | 361.7 | 2026-07-15 15:14:00 |
| Global Health Ltd. | 543654 | 1311.55 | 1340.8 | 1311.55 | 1320.7 | 1330.6 | 9.90 | 0.75 | 2200 | 0.29 | 1513.75 | 391.05 | 2026-07-15 15:13:00 |
| GPT Healthcare Ltd. | 544131 | 155 | 155.25 | 151.9 | 154.35 | 152.6 | -1.75 | -1.13 | 3601 | 0.05 | 2026-07-15 15:13:00 | ||
| Granules India Ltd. | 532482 | 897.25 | 904 | 892.5 | 894.95 | 895.7 | 0.75 | 0.08 | 35327 | 3.16 | 907 | 267.85 | 2026-07-15 15:14:00 |
| Health X Platform Ltd. | 533259 | 340 | 345 | 326.6 | 339.45 | 331.5 | -7.95 | -2.34 | 619 | 0.02 | 506.35 | 190.05 | 2026-07-15 15:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 681.35 | 681.35 | 645.45 | 685.95 | 645.45 | -40.50 | -5.90 | 676962 | 43.69 | 804.3 | 249.1 | 2026-07-15 15:13:00 |
| Hester Biosciences Ltd. | 524669 | 2350 | 2545.1 | 2345.1 | 2396.75 | 2406.9 | 10.15 | 0.42 | 2806 | 0.68 | 3375.45 | 1246.75 | 2026-07-15 15:14:00 |
| Hikal Ltd. | 524735 | 241.85 | 248.4 | 237.75 | 237.05 | 240.1 | 3.05 | 1.29 | 45880 | 1.10 | 464.5 | 145.95 | 2026-07-15 15:14:00 |
| Indegene Ltd. | 544172 | 508.05 | 515.2 | 506.65 | 507.2 | 510.6 | 3.40 | 0.67 | 9891 | 0.51 | 2026-07-15 15:13:00 | ||
| Indoco Remedies Ltd. | 532612 | 252.95 | 256.45 | 249.2 | 247.85 | 249.6 | 1.75 | 0.71 | 7896 | 0.20 | 423.1 | 163.7 | 2026-07-15 15:14:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 381 | 382 | 375.15 | 373.9 | 376.55 | 2.65 | 0.71 | 10879 | 0.41 | 640.05 | 60.3 | 2026-07-15 15:14:00 |
| Innova Captab Ltd. | 544067 | 1004.95 | 1033 | 986.15 | 992.75 | 989.2 | -3.55 | -0.36 | 4704 | 0.47 | 2026-07-15 15:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 178.6 | 179.65 | 165.65 | 173.65 | 166.55 | -7.10 | -4.09 | 342396 | 5.70 | 537.05 | 57.51 | 2026-07-15 15:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1840.1 | 1880.85 | 1820.3 | 1840.05 | 1875.3 | 35.25 | 1.92 | 273208 | 51.23 | 1880.85 | 670 | 2026-07-15 15:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 980 | 1039.55 | 976.5 | 973.95 | 1037.5 | 63.55 | 6.52 | 21097 | 2.19 | 1309 | 268.8 | 2026-07-15 15:14:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1490 | 1505.75 | 1489.9 | 1484.05 | 1498.9 | 14.85 | 1.00 | 1128383 | 169.13 | 2026-07-15 15:13:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 132.4 | 135.45 | 131.5 | 131.2 | 132 | 0.80 | 0.61 | 66872 | 0.88 | 145.9 | 52 | 2026-07-15 15:14:00 |
| Kopran Ltd. | 524280 | 207.5 | 210 | 201.5 | 207.5 | 205 | -2.50 | -1.20 | 11187 | 0.23 | 369.2 | 96 | 2026-07-15 15:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5775 | 6012.95 | 5775 | 5867.8 | 5982.25 | 114.45 | 1.95 | 803 | 0.48 | 6725 | 1446.65 | 2026-07-15 15:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 812 | 824 | 805.65 | 806.4 | 807.05 | 0.65 | 0.08 | 11906 | 0.96 | 2868 | 474.55 | 2026-07-15 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.35 | 550.95 | 535.55 | 546.5 | 547.1 | 0.60 | 0.11 | 1100 | 0.06 | 1041.8 | 354 | 2026-07-15 15:13:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2641.05 | 2775.45 | 2638 | 2638.3 | 2703.65 | 65.35 | 2.48 | 3537 | 0.96 | 2889 | 248 | 2026-07-15 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1560.95 | 1577 | 1550 | 1559.85 | 1552.65 | -7.20 | -0.46 | 28023 | 4.35 | 1577 | 279.65 | 2026-07-15 15:13:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 607 | 612.9 | 592 | 605.3 | 603.55 | -1.75 | -0.29 | 4635 | 0.28 | 975 | 273.7 | 2026-07-15 15:14:00 |
| Mankind Pharma Ltd. | 543904 | 2539.6 | 2639.7 | 2537.75 | 2530.5 | 2557.75 | 27.25 | 1.08 | 54125 | 13.84 | 3050 | 1240.75 | 2026-07-15 15:13:00 |
| Marksans Pharma Ltd. | 524404 | 271.45 | 279.65 | 270.85 | 270.85 | 274.95 | 4.10 | 1.51 | 85539 | 2.35 | 358.5 | 45.65 | 2026-07-15 15:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1086.6 | 1091.85 | 1103.2 | 11.35 | 1.04 | 69793 | 7.70 | 1314.3 | 306 | 2026-07-15 15:13:00 |
| Medicamen Biotech Ltd. | 531146 | 239.55 | 240.95 | 230 | 233.1 | 236 | 2.90 | 1.24 | 3136 | 0.07 | 1219 | 216 | 2026-07-15 15:14:00 |
| Metropolis Healthcare Ltd. | 542650 | 561.55 | 585.55 | 561 | 558.9 | 572.45 | 13.55 | 2.42 | 21922 | 1.25 | 2306.85 | 413 | 2026-07-15 15:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2000.05 | 2043 | 2000.05 | 2009.3 | 2032.95 | 23.65 | 1.18 | 8457 | 1.72 | 2371.6 | 657.25 | 2026-07-15 15:13:00 |
| Natco Pharma Ltd. | 524816 | 989.75 | 989.75 | 964.7 | 971.85 | 970.05 | -1.80 | -0.19 | 17788 | 1.73 | 1638.35 | 502 | 2026-07-15 15:14:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.19 | 11.37 | 10.8 | 11.1 | 11.05 | -0.05 | -0.45 | 22092 | 0.02 | 56.39 | 9.2 | 2026-07-15 15:14:00 |
| Nephrocare Health Services Ltd. | 544647 | 643.05 | 654.7 | 633.45 | 645.45 | 635.7 | -9.75 | -1.51 | 16613 | 1.06 | 2026-07-15 15:13:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19135.5 | 19355.2 | 18973.3 | 18997.85 | 19043.95 | 46.10 | 0.24 | 597 | 1.14 | 20072 | 1069 | 2026-07-15 15:14:00 |
| NGL Fine-Chem Ltd. | 524774 | 3151.2 | 3170.85 | 3151 | 3127.7 | 3158 | 30.30 | 0.97 | 210 | 0.07 | 3321.9 | 962.7 | 2026-07-15 15:14:00 |
| Orchid Pharma Ltd. | 524372 | 1055.05 | 1114.6 | 1055.05 | 1051.25 | 1096.5 | 45.25 | 4.30 | 21894 | 2.40 | 1998 | 292.05 | 2026-07-15 15:14:00 |
| Panacea Biotec Ltd. | 531349 | 539.85 | 550 | 538 | 537.7 | 539.6 | 1.90 | 0.35 | 5480 | 0.30 | 647.5 | 107.15 | 2026-07-15 15:14:00 |
| Piramal Pharma Ltd. | 543635 | 172.05 | 174.35 | 170.7 | 171.95 | 171.55 | -0.40 | -0.23 | 159553 | 2.74 | 307.85 | 61.654714455599 | 2026-07-15 15:13:00 |
| Poly Medicure Ltd. | 531768 | 1678.2 | 1707 | 1665 | 1663.8 | 1704.8 | 41.00 | 2.46 | 4337 | 0.74 | 3149.8 | 727.25 | 2026-07-15 15:14:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497 | 1506 | 1471.6 | 1482.25 | 1500.1 | 17.85 | 1.20 | 3058 | 0.46 | 1708.5 | 477 | 2026-07-15 15:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2740.2 | 2996.6 | 2725 | 2742.95 | 2965.85 | 222.90 | 8.13 | 6039 | 1.79 | 2996.6 | 645.7 | 2026-07-15 15:13:00 |
| Sai Life Sciences Ltd. | 544306 | 1288.95 | 1288.95 | 1259 | 1267.45 | 1263.8 | -3.65 | -0.29 | 11122 | 1.41 | 2026-07-15 15:13:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4556.75 | 4556.75 | 4510.5 | 4553.3 | 4524.6 | -28.70 | -0.63 | 24 | 0.01 | 2026-07-15 15:13:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1479.65 | 1481.05 | 1454 | 1450.4 | 1476.65 | 26.25 | 1.81 | 7791 | 1.15 | 2026-07-15 15:13:00 | ||
| Shalby Ltd. | 540797 | 169.05 | 169.05 | 166.05 | 165.75 | 167.6 | 1.85 | 1.12 | 1788 | 0.03 | 333.85 | 114.35 | 2026-07-15 15:13:00 |
| Shilpa Medicare Ltd. | 530549 | 632.85 | 647.85 | 628.25 | 624.4 | 646.15 | 21.75 | 3.48 | 20645 | 1.33 | 1003.2 | 222.4 | 2026-07-15 15:14:00 |
| Sigachi Industries Ltd. | 543389 | 24 | 24 | 24 | 23.53 | 24 | 0.47 | 2.00 | 12877 | 0.03 | 429.9 | 16.74 | 2026-07-15 15:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 398.1 | 402.55 | 390.65 | 398.1 | 393.5 | -4.60 | -1.16 | 7887 | 0.31 | 446.5 | 54.5 | 2026-07-15 15:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.4 | 587.7 | 574 | 575.45 | 577.55 | 2.10 | 0.36 | 2598 | 0.15 | 885.95 | 287 | 2026-07-15 15:13:00 |
| Strides Pharma Science Ltd. | 532531 | 1072.95 | 1073.15 | 1060 | 1069.5 | 1060 | -9.50 | -0.89 | 2822 | 0.30 | 1675.25 | 268.4 | 2026-07-15 15:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 248.1 | 256.95 | 248 | 248.1 | 251.1 | 3.00 | 1.21 | 103982 | 2.61 | 474 | 108.2 | 2026-07-15 15:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.95 | 1962.5 | 1944.85 | 1940.15 | 1951.4 | 11.25 | 0.58 | 112867 | 22.02 | 1962.5 | 855.85 | 2026-07-15 15:14:00 |
| Supriya Lifescience Ltd. | 543434 | 862.35 | 871.45 | 851.6 | 870.4 | 851.6 | -18.80 | -2.16 | 3020 | 0.26 | 1040.75 | 170.05 | 2026-07-15 15:13:00 |
| Suraksha Diagnostic Ltd. | 544293 | 262 | 262.5 | 259.25 | 260.35 | 261.9 | 1.55 | 0.60 | 425 | 0.01 | 2026-07-15 15:13:00 | ||
| Suven Life Sciences Ltd. | 530239 | 345.5 | 362.9 | 345.5 | 348 | 355.5 | 7.50 | 2.16 | 40290 | 1.43 | 371 | 45.01 | 2026-07-15 15:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.77 | 13.98 | 13.73 | 13.76 | 13.81 | 0.05 | 0.36 | 94332 | 0.13 | 27.94 | 4.55 | 2026-07-15 15:14:00 |
| Syngene International Ltd. | 539268 | 420.9 | 423.45 | 418.5 | 419.25 | 420.5 | 1.25 | 0.30 | 15307 | 0.64 | 960 | 380 | 2026-07-15 15:13:00 |
| Tarsons Products Ltd. | 543399 | 300.1 | 311.1 | 298.6 | 308.5 | 298.85 | -9.65 | -3.13 | 5706 | 0.17 | 914.35 | 164.15 | 2026-07-15 15:13:00 |
| Themis Medicare Ltd. | 530199 | 117.7 | 119.1 | 115.6 | 116.75 | 116.4 | -0.35 | -0.30 | 3333 | 0.04 | 1980.95 | 65 | 2026-07-15 15:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 535.1 | 547.05 | 527.75 | 541.7 | 530.75 | -10.95 | -2.02 | 34746 | 1.84 | 1613.9 | 342.55 | 2026-07-15 15:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384 | 1400.05 | 1374.15 | 1381.5 | 1386.7 | 5.20 | 0.38 | 206009 | 28.57 | 1425 | 330 | 2026-07-15 15:13:00 |
| Vimta Labs Ltd. | 524394 | 554.95 | 598.05 | 554.95 | 553.8 | 572.7 | 18.90 | 3.41 | 24471 | 1.40 | 1183 | 288.9 | 2026-07-15 15:14:00 |
| Viyash Scientific Ltd. | 512529 | 278.85 | 282.8 | 277 | 279.15 | 280.45 | 1.30 | 0.47 | 48924 | 1.37 | 297.9 | 61.8 | 2026-07-15 15:14:00 |
| Wanbury Ltd. | 524212 | 343.35 | 360 | 338.95 | 336.1 | 344.1 | 8.00 | 2.38 | 165868 | 5.71 | 360 | 33.05 | 2026-07-15 15:14:00 |
| Wockhardt Ltd. | 532300 | 1863.2 | 1905.3 | 1845.15 | 1850.05 | 1882.15 | 32.10 | 1.74 | 50278 | 9.46 | 2420 | 145.35 | 2026-07-15 15:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 824.45 | 845 | 824.45 | 829.8 | 842 | 12.20 | 1.47 | 10047 | 0.85 | 889.8 | 304 | 2026-07-15 15:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.3 | 1168.8 | 1131.3 | 1133.85 | 1155.1 | 21.25 | 1.87 | 153856 | 17.77 | 1323.9 | 350.3 | 2026-07-15 15:14:00 |