Select Exchange & Index:
BSE HC
46806.42
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 47541.37 | Prev. Close | 46806.42 |
|---|---|---|---|
| Day High | 47833.96 | 52 Week High | 48086.59 |
| Day Low | 46614.68 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1278.9 | 1278.9 | 1225 | 1236 | 0.00 | 0.00 | 2535 | 0.31 | 2350 | 301 | 2026-05-29 14:09:00 | |
| Aarti Drugs Ltd. | 524348 | 391.1 | 393.65 | 385 | 385 | 0.00 | 0.00 | 3793 | 0.15 | 645 | 310.8 | 2026-05-29 14:09:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 651.35 | 660.85 | 638.05 | 651.95 | 0.00 | 0.00 | 19432 | 1.27 | 971.5 | 269 | 2026-05-29 14:09:00 | |
| Acutaas Chemicals Ltd. | 543349 | 3001.05 | 3074.2 | 2989.35 | 3046.45 | 0.00 | 0.00 | 28273 | 8.61 | 3074.2 | 844.95 | 2026-05-29 14:09:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 377.35 | 377.35 | 365.6 | 367.45 | 0.00 | 0.00 | 2126 | 0.08 | 571.15 | 225 | 2026-05-29 14:09:00 | |
| Ajanta Pharma Ltd. | 532331 | 3027.2 | 3052 | 2978.1 | 3009.65 | 0.00 | 0.00 | 5354 | 1.61 | 3485.75 | 1115.15 | 2026-05-29 14:09:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 536.8 | 543 | 527.85 | 530 | 0.00 | 0.00 | 4942 | 0.26 | 2026-05-29 14:09:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 765.4 | 765.4 | 743.2 | 744.5 | 0.00 | 0.00 | 6088 | 0.45 | 1296.15 | 463.3 | 2026-05-29 14:09:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1098.25 | 1098.6 | 1071.45 | 1078.35 | 0.00 | 0.00 | 3047 | 0.33 | 1335 | 369 | 2026-05-29 14:09:00 | |
| Alkem Laboratories Ltd. | 539523 | 5578 | 5793.5 | 5500 | 5569 | 0.00 | 0.00 | 24416 | 13.60 | 6440 | 2835.05 | 2026-05-29 14:09:00 | |
| Anthem Biosciences Ltd. | 544449 | 763.8 | 763.8 | 745.3 | 755.4 | 0.00 | 0.00 | 8181 | 0.62 | 2026-05-29 14:08:00 | |||
| Artemis Medicare Services Ltd. | 542919 | 285.7 | 293 | 276.6 | 278.55 | 0.00 | 0.00 | 9712 | 0.27 | 348.3 | 5.85 | 2026-05-29 14:09:00 | |
| Aster DM Healthcare Ltd. | 540975 | 743.7 | 746.1 | 734.4 | 740.3 | 0.00 | 0.00 | 7238 | 0.54 | 776.15 | 200.05 | 2026-05-29 14:09:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1457.8 | 1457.8 | 1431.15 | 1435.7 | 0.00 | 0.00 | 10071 | 1.45 | 1592.55 | 397.3 | 2026-05-29 14:09:00 | |
| Bajaj Healthcare Ltd. | 539872 | 311.95 | 314.4 | 304 | 304.75 | 0.00 | 0.00 | 7288 | 0.22 | 744.9 | 245.05 | 2026-05-29 14:09:00 | |
| Biocon Ltd. | 532523 | 433.05 | 440 | 433 | 435 | 0.00 | 0.00 | 98346 | 4.28 | 440.3 | 191.6 | 2026-05-29 14:09:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 461.6 | 468.5 | 449.8 | 452.3 | 0.00 | 0.00 | 23930 | 1.08 | 2026-05-29 14:09:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 2017.35 | 2085.75 | 2017.35 | 2053 | 0.00 | 0.00 | 7620 | 1.56 | 2636 | 575 | 2026-05-29 14:09:00 | |
| Cohance Lifesciences Ltd. | 543064 | 426.15 | 434.5 | 426.15 | 431.05 | 0.00 | 0.00 | 32188 | 1.39 | 1359 | 0.08 | 2026-05-29 14:08:00 | |
| Concord Biotech Ltd. | 543960 | 1099.4 | 1121.4 | 1066 | 1068.7 | 0.00 | 0.00 | 4623 | 0.49 | 2026-05-29 14:09:00 | |||
| CORONA Remedies Ltd. | 544644 | 1700 | 1700.95 | 1688.55 | 1690 | 0.00 | 0.00 | 1247 | 0.21 | 2026-05-29 14:08:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 199.75 | 195.75 | 195.75 | 0.00 | 0.00 | 8984 | 0.18 | 321.15 | 80.05 | 2026-05-29 14:09:00 | |
| Divi's Laboratories Ltd. | 532488 | 6797 | 6850 | 6719.8 | 6738.05 | 0.00 | 0.00 | 4328 | 2.92 | 7077.7 | 2730 | 2026-05-29 14:09:00 | |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5110 | 5150 | 5062.65 | 5070 | 0.00 | 0.00 | 79 | 0.04 | 7300 | 730 | 2026-05-29 14:09:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1602.3 | 1633.9 | 1599.75 | 1610 | 0.00 | 0.00 | 8143 | 1.31 | 3645 | 1272 | 2026-05-29 14:08:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759.9 | 1759.9 | 1710 | 1710 | 0.00 | 0.00 | 1216 | 0.21 | 2026-05-29 14:09:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1349 | 1400.95 | 1349 | 1397 | 0.00 | 0.00 | 8311 | 1.16 | 1909.55 | 550.9 | 2026-05-29 14:09:00 | |
| FDC Ltd. | 531599 | 430.95 | 430.95 | 402.75 | 411.75 | 0.00 | 0.00 | 55122 | 2.27 | 659 | 245 | 2026-05-29 14:09:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 38.76 | 38.76 | 37.46 | 37.99 | 0.00 | 0.00 | 23514 | 0.09 | 1195.9 | 32.09 | 2026-05-29 14:09:00 | |
| Fortis Healthcare Ltd. | 532843 | 960.7 | 967 | 943.45 | 943.85 | 0.00 | 0.00 | 77382 | 7.30 | 1105 | 245.4 | 2026-05-29 14:09:00 | |
| Gland Pharma Ltd. | 543245 | 2301.4 | 2334.9 | 2276.55 | 2283.6 | 0.00 | 0.00 | 13953 | 3.19 | 2606 | 861.5 | 2026-05-29 14:09:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.5 | 2417.5 | 2311.75 | 2332.8 | 0.00 | 0.00 | 9572 | 2.23 | 2471.05 | 361.7 | 2026-05-29 14:09:00 | |
| Global Health Ltd. | 543654 | 1200.35 | 1232 | 1198.35 | 1204 | 0.00 | 0.00 | 8032 | 0.97 | 1513.75 | 391.05 | 2026-05-29 14:09:00 | |
| GPT Healthcare Ltd. | 544131 | 139.3 | 147 | 139.3 | 141.95 | 0.00 | 0.00 | 10069 | 0.14 | 2026-05-29 14:09:00 | |||
| Granules India Ltd. | 532482 | 788.55 | 804.05 | 784.05 | 786.65 | 0.00 | 0.00 | 47964 | 3.77 | 804.05 | 267.85 | 2026-05-29 14:09:00 | |
| Health X Platform Ltd. | 533259 | 308.5 | 308.5 | 306.15 | 306.15 | 0.00 | 0.00 | 8 | 0.00 | 506.35 | 190.05 | 2026-05-29 14:08:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 671.3 | 671.3 | 650.35 | 660 | 0.00 | 0.00 | 4983 | 0.33 | 804.3 | 249.1 | 2026-05-29 14:09:00 | |
| Hester Biosciences Ltd. | 524669 | 1990.45 | 2075.45 | 1982.05 | 2014.85 | 0.00 | 0.00 | 1511 | 0.30 | 3375.45 | 1246.75 | 2026-05-29 14:09:00 | |
| Hikal Ltd. | 524735 | 217 | 217 | 199.5 | 199.8 | 0.00 | 0.00 | 47559 | 0.95 | 464.5 | 145.95 | 2026-05-29 14:09:00 | |
| Indegene Ltd. | 544172 | 512.85 | 534.95 | 512.85 | 526 | 0.00 | 0.00 | 14620 | 0.77 | 2026-05-29 14:09:00 | |||
| Indoco Remedies Ltd. | 532612 | 216 | 220.2 | 208.55 | 211 | 0.00 | 0.00 | 36644 | 0.77 | 423.1 | 163.7 | 2026-05-29 14:09:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 392.15 | 392.2 | 378.95 | 382.6 | 0.00 | 0.00 | 11064 | 0.42 | 640.05 | 60.3 | 2026-05-29 14:09:00 | |
| Innova Captab Ltd. | 544067 | 680.1 | 853.85 | 680.1 | 842.05 | 0.00 | 0.00 | 1846 | 0.16 | 2026-05-29 14:09:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 132.63 | 132.85 | 128.12 | 130.28 | 0.00 | 0.00 | 97767 | 1.27 | 537.05 | 57.51 | 2026-05-29 14:09:00 | |
| Ipca Laboratories Ltd. | 524494 | 1573 | 1613.25 | 1553.3 | 1568.95 | 0.00 | 0.00 | 18744 | 2.94 | 1757.65 | 670 | 2026-05-29 14:09:00 | |
| Jubilant Pharmova Ltd. | 530019 | 991.25 | 991.3 | 980 | 985 | 0.00 | 0.00 | 1192 | 0.12 | 1309 | 268.8 | 2026-05-29 14:09:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1327 | 1355 | 1320 | 1320 | 0.00 | 0.00 | 1272 | 0.17 | 2026-05-29 14:09:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 97.45 | 103.9 | 97.38 | 101.9 | 0.00 | 0.00 | 685343 | 6.98 | 104.95 | 52 | 2026-05-29 14:09:00 | |
| Kopran Ltd. | 524280 | 189.3 | 218.9 | 189.3 | 210.3 | 0.00 | 0.00 | 139404 | 2.93 | 369.2 | 96 | 2026-05-29 14:09:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5479.55 | 5530 | 5336.6 | 5354 | 0.00 | 0.00 | 579 | 0.31 | 6725 | 1446.65 | 2026-05-29 14:09:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.7 | 784.7 | 769.25 | 776.8 | 0.00 | 0.00 | 15224 | 1.18 | 2868 | 474.55 | 2026-05-29 14:09:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 538.55 | 563.25 | 533.95 | 557.1 | 0.00 | 0.00 | 6466 | 0.36 | 1041.8 | 354 | 2026-05-29 14:09:00 | |
| Kwality Pharmaceuticals Ltd. | 539997 | 2241.2 | 2350 | 2176.95 | 2320 | 0.00 | 0.00 | 11404 | 2.65 | 2350 | 248 | 2026-05-29 14:09:00 | |
| Laurus Labs Ltd. | 540222 | 1382.25 | 1394 | 1370.1 | 1375.15 | 0.00 | 0.00 | 33917 | 4.66 | 1394 | 279.65 | 2026-05-29 14:09:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 678.3 | 694.95 | 645 | 650 | 0.00 | 0.00 | 30480 | 1.98 | 975 | 273.7 | 2026-05-29 14:09:00 | |
| Mankind Pharma Ltd. | 543904 | 2425.05 | 2468.05 | 2392.55 | 2397.75 | 0.00 | 0.00 | 15243 | 3.65 | 3050 | 1240.75 | 2026-05-29 14:09:00 | |
| Marksans Pharma Ltd. | 524404 | 252.7 | 261 | 240.65 | 250 | 0.00 | 0.00 | 325012 | 8.13 | 358.5 | 45.65 | 2026-05-29 14:09:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1001.4 | 970.45 | 971.5 | 0.00 | 0.00 | 170306 | 16.55 | 1314.3 | 306 | 2026-05-29 14:09:00 | |
| Medicamen Biotech Ltd. | 531146 | 300 | 300.05 | 269.75 | 274 | 0.00 | 0.00 | 4867 | 0.13 | 1219 | 220 | 2026-05-29 14:09:00 | |
| Metropolis Healthcare Ltd. | 542650 | 530.95 | 549.05 | 530.95 | 548.95 | 0.00 | 0.00 | 13214 | 0.73 | 2306.85 | 413 | 2026-05-29 14:09:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1930 | 1935 | 1901.65 | 1908 | 0.00 | 0.00 | 6949 | 1.33 | 2371.6 | 657.25 | 2026-05-29 14:09:00 | |
| Natco Pharma Ltd. | 524816 | 1175 | 1200 | 1163.7 | 1190.7 | 0.00 | 0.00 | 36527 | 4.35 | 1638.35 | 502 | 2026-05-29 14:09:00 | |
| Nectar Lifesciences Ltd. | 532649 | 12.23 | 12.65 | 12.23 | 12.42 | 0.00 | 0.00 | 12313 | 0.02 | 56.39 | 9.2 | 2026-05-29 14:09:00 | |
| Nephrocare Health Services Ltd. | 544647 | 602.4 | 615.55 | 595.4 | 601.1 | 0.00 | 0.00 | 12157 | 0.73 | 2026-05-29 14:09:00 | |||
| Neuland Laboratories Ltd. | 524558 | 16899.6 | 17135.05 | 16700 | 16972.45 | 0.00 | 0.00 | 1692 | 2.87 | 19748.4 | 1069 | 2026-05-29 14:09:00 | |
| NGL Fine-Chem Ltd. | 524774 | 2695 | 2874 | 2695 | 2815 | 0.00 | 0.00 | 946 | 0.27 | 3000 | 962.7 | 2026-05-29 14:09:00 | |
| Orchid Pharma Ltd. | 524372 | 769 | 827.95 | 762.8 | 802.3 | 0.00 | 0.00 | 15835 | 1.27 | 1998 | 292.05 | 2026-05-29 14:09:00 | |
| Panacea Biotec Ltd. | 531349 | 412.5 | 426.9 | 411.9 | 415.65 | 0.00 | 0.00 | 6811 | 0.28 | 581 | 107.15 | 2026-05-29 14:09:00 | |
| Piramal Pharma Ltd. | 543635 | 175.55 | 175.7 | 171.75 | 171.75 | 0.00 | 0.00 | 72155 | 1.24 | 307.85 | 61.654714455599 | 2026-05-29 14:09:00 | |
| Poly Medicure Ltd. | 531768 | 1331.25 | 1396.9 | 1320 | 1377.85 | 0.00 | 0.00 | 10494 | 1.45 | 3149.8 | 727.25 | 2026-05-29 14:09:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1376.8 | 1383.9 | 1360.25 | 1362.2 | 0.00 | 0.00 | 3245 | 0.44 | 1708.5 | 477 | 2026-05-29 14:09:00 | |
| RPG Life Sciences Ltd. | 532983 | 2228.95 | 2257.1 | 2175.65 | 2257.1 | 0.00 | 0.00 | 1056 | 0.24 | 2976.7 | 645.7 | 2026-05-29 14:09:00 | |
| Sai Life Sciences Ltd. | 544306 | 1152.7 | 1163.6 | 1125.45 | 1163 | 0.00 | 0.00 | 11034 | 1.28 | 2026-05-29 14:09:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4599.75 | 4599.75 | 4506.2 | 4537.4 | 0.00 | 0.00 | 313 | 0.14 | 2026-05-29 14:09:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 1113.25 | 1129 | 1100.45 | 1120.05 | 0.00 | 0.00 | 18628 | 2.09 | 2026-05-29 14:09:00 | |||
| Shalby Ltd. | 540797 | 177.9 | 180.6 | 168.95 | 169 | 0.00 | 0.00 | 24347 | 0.41 | 333.85 | 114.35 | 2026-05-29 14:09:00 | |
| Shilpa Medicare Ltd. | 530549 | 491.35 | 509.7 | 491.35 | 499.3 | 0.00 | 0.00 | 37763 | 1.89 | 1003.2 | 222.4 | 2026-05-29 14:09:00 | |
| Sigachi Industries Ltd. | 543389 | 20.25 | 21.65 | 20.25 | 21.45 | 0.00 | 0.00 | 85194 | 0.18 | 429.9 | 16.74 | 2026-05-29 14:08:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 382.75 | 382.75 | 370.05 | 370.05 | 0.00 | 0.00 | 8079 | 0.30 | 446.5 | 54.5 | 2026-05-29 14:09:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.85 | 554 | 531 | 542.55 | 0.00 | 0.00 | 9878 | 0.54 | 885.95 | 287 | 2026-05-29 14:09:00 | |
| Strides Pharma Science Ltd. | 532531 | 1154.95 | 1165.3 | 1127.1 | 1129.2 | 0.00 | 0.00 | 4340 | 0.49 | 1675.25 | 268.4 | 2026-05-29 14:09:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 222 | 224.7 | 211.25 | 212.65 | 0.00 | 0.00 | 319761 | 6.80 | 474 | 108.2 | 2026-05-29 14:08:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1843.45 | 1854.85 | 1833.2 | 1834.3 | 0.00 | 0.00 | 68519 | 12.57 | 1960.2 | 855.85 | 2026-05-29 14:09:00 | |
| Supriya Lifescience Ltd. | 543434 | 886.2 | 968.7 | 846.85 | 968.7 | 0.00 | 0.00 | 238567 | 23.11 | 968.7 | 170.05 | 2026-05-29 14:08:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 291.1 | 291.95 | 287.75 | 288 | 0.00 | 0.00 | 1380 | 0.04 | 2026-05-29 14:07:00 | |||
| Suven Life Sciences Ltd. | 530239 | 271.95 | 291.3 | 269.9 | 288 | 0.00 | 0.00 | 99615 | 2.87 | 303 | 45.01 | 2026-05-29 14:09:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 15.39 | 15.65 | 15.17 | 15.22 | 0.00 | 0.00 | 364257 | 0.55 | 27.94 | 4.55 | 2026-05-29 14:09:00 | |
| Syngene International Ltd. | 539268 | 464.95 | 464.95 | 449.8 | 451.05 | 0.00 | 0.00 | 1421020 | 64.10 | 960 | 380 | 2026-05-29 14:09:00 | |
| Tarsons Products Ltd. | 543399 | 218.55 | 218.55 | 207 | 212.25 | 0.00 | 0.00 | 6548 | 0.14 | 914.35 | 164.15 | 2026-05-29 14:09:00 | |
| Themis Medicare Ltd. | 530199 | 113.44 | 116.57 | 109.8 | 109.8 | 0.00 | 0.00 | 4770 | 0.05 | 1980.95 | 65 | 2026-05-29 14:09:00 | |
| Thyrocare Technologies Ltd. | 539871 | 512.25 | 515.6 | 500.5 | 505.05 | 0.00 | 0.00 | 17201 | 0.87 | 1613.9 | 342.55 | 2026-05-29 14:09:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.95 | 1323.15 | 1270 | 1288.7 | 0.00 | 0.00 | 12304 | 1.59 | 1376.25 | 330 | 2026-05-29 14:09:00 | |
| Vimta Labs Ltd. | 524394 | 454.4 | 485.85 | 454.4 | 471.55 | 0.00 | 0.00 | 14057 | 0.66 | 1183 | 288.9 | 2026-05-29 14:09:00 | |
| Viyash Scientific Ltd. | 512529 | 254.25 | 266.4 | 247.45 | 265.5 | 0.00 | 0.00 | 568503 | 15.09 | 277.05 | 61.8 | 2026-05-29 14:09:00 | |
| Wanbury Ltd. | 524212 | 316.6 | 316.6 | 300 | 308 | 0.00 | 0.00 | 14400 | 0.44 | 330 | 33.05 | 2026-05-29 14:09:00 | |
| Wockhardt Ltd. | 532300 | 1910.15 | 2096.45 | 1871.85 | 2070.45 | 0.00 | 0.00 | 609047 | 126.10 | 2096.45 | 145.35 | 2026-05-29 14:09:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 843 | 810.7 | 824.25 | 0.00 | 0.00 | 19146 | 1.58 | 889.8 | 304 | 2026-05-29 14:09:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1099.85 | 1115 | 1094.75 | 1101.7 | 0.00 | 0.00 | 135713 | 14.95 | 1323.9 | 350.3 | 2026-05-29 14:09:00 |