Select Exchange & Index:
BSE HC
50982.31
updated on: 06-Aug-2026 [15:59]
Advances - 45 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 51075.00 | Prev. Close | 50982.31 |
|---|---|---|---|
| Day High | 51320.01 | 52 Week High | 51320.01 |
| Day Low | 50930.24 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1206.55 | 1210.5 | 3.95 | 0.33 |
| Aarti Drugs Ltd. | 412.15 | 414 | 1.85 | 0.45 |
| Aarti Pharmalabs Ltd. | 685.35 | 691.35 | 6.00 | 0.88 |
| Ajanta Pharma Ltd. | 3438.5 | 3478.05 | 39.55 | 1.15 |
| Alembic Pharmaceuticals Ltd. | 816.1 | 830.05 | 13.95 | 1.71 |
| Alivus Life Sciences Ltd. | 1330.8 | 1334.95 | 4.15 | 0.31 |
| Aster DM Quality Care Ltd. | 840.75 | 860.6 | 19.85 | 2.36 |
| Biocon Ltd. | 425 | 442 | 17.00 | 4.00 |
| Caplin Point Laboratories Ltd. | 2543.25 | 2570.05 | 26.80 | 1.05 |
| Cohance Lifesciences Ltd. | 428.95 | 436.9 | 7.95 | 1.85 |
| Dishman Carbogen Amcis Ltd. | 195.2 | 195.4 | 0.20 | 0.10 |
| Divi's Laboratories Ltd. | 8350 | 8377.95 | 27.95 | 0.33 |
| Dr Agarwals Eye Hospital Ltd. | 5197.55 | 5240.5 | 42.95 | 0.83 |
| Dr. Lal Pathlabs Ltd. | 1887.35 | 1935 | 47.65 | 2.52 |
| Eris Lifesciences Ltd. | 1376 | 1381.45 | 5.45 | 0.40 |
| Fischer Medical Ventures Ltd. | 37.64 | 37.79 | 0.15 | 0.40 |
| Gland Pharma Ltd. | 2545.7 | 2618 | 72.30 | 2.84 |
| Glenmark Pharmaceuticals Ltd. | 2248 | 2264.4 | 16.40 | 0.73 |
| Global Health Ltd. | 1410.5 | 1445.4 | 34.90 | 2.47 |
| GPT Healthcare Ltd. | 164.7 | 165 | 0.30 | 0.18 |
| Health X Platform Ltd. | 307.2 | 309 | 1.80 | 0.59 |
| Healthcare Global Enterprises Ltd. | 669.35 | 677.65 | 8.30 | 1.24 |
| Hikal Ltd. | 232.15 | 232.8 | 0.65 | 0.28 |
| Indegene Ltd. | 540.45 | 541.5 | 1.05 | 0.19 |
| Innova Captab Ltd. | 943.6 | 962.55 | 18.95 | 2.01 |
| Jubilant Pharmova Ltd. | 922.95 | 930 | 7.05 | 0.76 |
| KMC Speciality Hospitals (India) Ltd. | 122.95 | 123 | 0.05 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 806.5 | 809.6 | 3.10 | 0.38 |
| Kwality Pharmaceuticals Ltd. | 2556.35 | 2648.2 | 91.85 | 3.59 |
| Marksans Pharma Ltd. | 270.5 | 271.3 | 0.80 | 0.30 |
| Neuland Laboratories Ltd. | 19964.7 | 21612.05 | 1647.35 | 8.25 |
| Orchid Pharma Ltd. | 990.3 | 991.45 | 1.15 | 0.12 |
| Piramal Pharma Ltd. | 206.5 | 208.5 | 2.00 | 0.97 |
| Poly Medicure Ltd. | 1706.65 | 1712 | 5.35 | 0.31 |
| Sai Life Sciences Ltd. | 1393.35 | 1419.35 | 26.00 | 1.87 |
| Sanofi Consumer Healthcare India Ltd. | 4535.5 | 4558.25 | 22.75 | 0.50 |
| Senores Pharmaceuticals Ltd. | 1322.75 | 1335.6 | 12.85 | 0.97 |
| Shilpa Medicare Ltd. | 721.35 | 738.2 | 16.85 | 2.34 |
| Sigachi Industries Ltd. | 25.73 | 25.89 | 0.16 | 0.62 |
| Solara Active Pharma Sciences Ltd. | 514.3 | 514.6 | 0.30 | 0.06 |
| Strides Pharma Science Ltd. | 969.05 | 994.9 | 25.85 | 2.67 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1952.95 | 3.95 | 0.20 |
| Suraksha Diagnostic Ltd. | 251.25 | 254.4 | 3.15 | 1.25 |
| Vimta Labs Ltd. | 656.85 | 660.2 | 3.35 | 0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.8 | 866.9 | 10.10 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3283.75 | 3264.1 | -19.65 | -0.60 |
| Advanced Enzyme Technologies Ltd. | 332.45 | 331.45 | -1.00 | -0.30 |
| Akums Drugs & Pharmaceuticals Ltd. | 666.05 | 657.8 | -8.25 | -1.24 |
| Alkem Laboratories Ltd. | 5662.75 | 5592 | -70.75 | -1.25 |
| Anthem Biosciences Ltd. | 825.75 | 821.25 | -4.50 | -0.54 |
| Artemis Medicare Services Ltd. | 321.9 | 312.1 | -9.80 | -3.04 |
| Aurobindo Pharma Ltd. | 1613.4 | 1600.75 | -12.65 | -0.78 |
| Bajaj Healthcare Ltd. | 333 | 330.6 | -2.40 | -0.72 |
| Blue Jet Healthcare Ltd. | 593.2 | 588.05 | -5.15 | -0.87 |
| Concord Biotech Ltd. | 1382.45 | 1381.35 | -1.10 | -0.08 |
| CORONA Remedies Ltd. | 2094.8 | 2047 | -47.80 | -2.28 |
| Emcure Pharmaceuticals Ltd. | 1959.1 | 1930.45 | -28.65 | -1.46 |
| FDC Ltd. | 387.5 | 370.55 | -16.95 | -4.37 |
| Fortis Healthcare Ltd. | 925.6 | 921.3 | -4.30 | -0.46 |
| Granules India Ltd. | 844.4 | 837.25 | -7.15 | -0.85 |
| Hester Biosciences Ltd. | 2436.6 | 2420.5 | -16.10 | -0.66 |
| Indoco Remedies Ltd. | 222.85 | 222.25 | -0.60 | -0.27 |
| Indraprastha Medical Corporation Ltd. | 368.45 | 363.35 | -5.10 | -1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.55 | 162.8 | -0.75 | -0.46 |
| Ipca Laboratories Ltd. | 1766.85 | 1739.1 | -27.75 | -1.57 |
| Jupiter Life Line Hospitals Ltd. | 323.15 | 318.6 | -4.55 | -1.41 |
| Kopran Ltd. | 195.85 | 192.3 | -3.55 | -1.81 |
| Kovai Medical Center & Hospital Ltd. | 5910.05 | 5879.5 | -30.55 | -0.52 |
| Krsnaa Diagnostics Ltd. | 559.65 | 559.15 | -0.50 | -0.09 |
| Laurus Labs Ltd. | 1842.7 | 1832.3 | -10.40 | -0.56 |
| Lincoln Pharmaceuticals Ltd. | 609.35 | 608.6 | -0.75 | -0.12 |
| Mankind Pharma Ltd. | 2452 | 2440.3 | -11.70 | -0.48 |
| Max Healthcare Institute Ltd. | 1080 | 1072 | -8.00 | -0.74 |
| Medicamen Biotech Ltd. | 243.1 | 240.95 | -2.15 | -0.88 |
| Metropolis Healthcare Ltd. | 578.5 | 572.85 | -5.65 | -0.98 |
| Narayana Hrudayalaya Ltd. | 1902.4 | 1894.15 | -8.25 | -0.43 |
| Natco Pharma Ltd. | 917.7 | 915 | -2.70 | -0.29 |
| Nectar Lifesciences Ltd. | 10.56 | 10.35 | -0.21 | -1.99 |
| Nephrocare Health Services Ltd. | 708.35 | 693.55 | -14.80 | -2.09 |
| NGL Fine-Chem Ltd. | 3443.95 | 3425.3 | -18.65 | -0.54 |
| Panacea Biotec Ltd. | 419.9 | 419.2 | -0.70 | -0.17 |
| Rainbow Children's Medicare Ltd. | 1597.65 | 1581.75 | -15.90 | -1.00 |
| RPG Life Sciences Ltd. | 2710.25 | 2679.4 | -30.85 | -1.14 |
| Shalby Ltd. | 162.65 | 162.4 | -0.25 | -0.15 |
| SMS Pharmaceuticals Ltd. | 364.65 | 358.55 | -6.10 | -1.67 |
| Sun Pharma Advanced Research Company Ltd. | 218.2 | 217.3 | -0.90 | -0.41 |
| Supriya Lifescience Ltd. | 914.55 | 907 | -7.55 | -0.83 |
| Suven Life Sciences Ltd. | 327.8 | 308.85 | -18.95 | -5.78 |
| Syncom Formulations (India) Ltd. | 13.35 | 13.27 | -0.08 | -0.60 |
| Syngene International Ltd. | 406.6 | 401.45 | -5.15 | -1.27 |
| Tarsons Products Ltd. | 327 | 321.1 | -5.90 | -1.80 |
| Themis Medicare Ltd. | 115.6 | 114 | -1.60 | -1.38 |
| Thyrocare Technologies Ltd. | 599.95 | 591.7 | -8.25 | -1.38 |
| Vijaya Diagnostic Centre Ltd. | 1389.25 | 1383.15 | -6.10 | -0.44 |
| Viyash Scientific Ltd. | 273.55 | 272.1 | -1.45 | -0.53 |
| Wanbury Ltd. | 278.8 | 272 | -6.80 | -2.44 |
| Wockhardt Ltd. | 2015.85 | 1982.95 | -32.90 | -1.63 |
| Zydus Lifesciences Ltd. | 1111 | 1107 | -4.00 | -0.36 |
Market Stats
Advances
45
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1216.35 | 1226.1 | 1203.05 | 1206.55 | 1210.5 | 3.95 | 0.33 | 721 | 0.09 | 2350 | 301 | 2026-08-06 13:58:00 |
| Aarti Drugs Ltd. | 524348 | 416.75 | 417.85 | 413 | 412.15 | 414 | 1.85 | 0.45 | 4258 | 0.18 | 645 | 310.8 | 2026-08-06 13:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678.6 | 698.1 | 678.6 | 685.35 | 691.35 | 6.00 | 0.88 | 9258 | 0.64 | 971.5 | 269 | 2026-08-06 13:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 3284.15 | 3284.15 | 3234.6 | 3283.75 | 3264.1 | -19.65 | -0.60 | 16704 | 5.45 | 3735 | 844.95 | 2026-08-06 13:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 335.5 | 335.5 | 328.85 | 332.45 | 331.45 | -1.00 | -0.30 | 4393 | 0.15 | 571.15 | 225 | 2026-08-06 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3483.95 | 3490 | 3451.3 | 3438.5 | 3478.05 | 39.55 | 1.15 | 5810 | 2.02 | 3598.4 | 1115.15 | 2026-08-06 13:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 665.7 | 669.1 | 657.2 | 666.05 | 657.8 | -8.25 | -1.24 | 4062 | 0.27 | 2026-08-06 13:58:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 818 | 833.1 | 816.55 | 816.1 | 830.05 | 13.95 | 1.71 | 40580 | 3.37 | 1296.15 | 463.3 | 2026-08-06 13:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1332 | 1376 | 1325.3 | 1330.8 | 1334.95 | 4.15 | 0.31 | 11731 | 1.57 | 1376 | 369 | 2026-08-06 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5651.35 | 5693.7 | 5590 | 5662.75 | 5592 | -70.75 | -1.25 | 803 | 0.45 | 6440 | 2835.05 | 2026-08-06 13:58:00 |
| Anthem Biosciences Ltd. | 544449 | 829.4 | 837.15 | 813 | 825.75 | 821.25 | -4.50 | -0.54 | 135738 | 11.15 | 2026-08-06 13:58:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 321.8 | 323.75 | 310.3 | 321.9 | 312.1 | -9.80 | -3.04 | 21754 | 0.68 | 348.3 | 5.85 | 2026-08-06 13:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 832.35 | 874 | 811.25 | 840.75 | 860.6 | 19.85 | 2.36 | 762135 | 65.59 | 874 | 200.05 | 2026-08-06 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1634.3 | 1634.3 | 1585 | 1613.4 | 1600.75 | -12.65 | -0.78 | 59610 | 9.54 | 1636 | 397.3 | 2026-08-06 13:58:00 |
| Bajaj Healthcare Ltd. | 539872 | 331.2 | 335.1 | 329.8 | 333 | 330.6 | -2.40 | -0.72 | 5686 | 0.19 | 744.9 | 245.05 | 2026-08-06 13:58:00 |
| Biocon Ltd. | 532523 | 427.2 | 442.45 | 421.5 | 425 | 442 | 17.00 | 4.00 | 521515 | 23.05 | 447 | 191.6 | 2026-08-06 13:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584 | 613.05 | 584 | 593.2 | 588.05 | -5.15 | -0.87 | 65083 | 3.83 | 2026-08-06 13:58:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2579.1 | 2579.1 | 2542.9 | 2543.25 | 2570.05 | 26.80 | 1.05 | 3828 | 0.98 | 2700 | 575 | 2026-08-06 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 419.9 | 466.9 | 416.15 | 428.95 | 436.9 | 7.95 | 1.85 | 315663 | 13.79 | 1359 | 0.08 | 2026-08-06 13:58:00 |
| Concord Biotech Ltd. | 543960 | 1396.25 | 1411.15 | 1375 | 1382.45 | 1381.35 | -1.10 | -0.08 | 2459 | 0.34 | 2026-08-06 13:58:00 | ||
| CORONA Remedies Ltd. | 544644 | 2187.95 | 2187.95 | 2040 | 2094.8 | 2047 | -47.80 | -2.28 | 1690 | 0.35 | 2026-08-06 13:58:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 197.45 | 198.5 | 194 | 195.2 | 195.4 | 0.20 | 0.10 | 8738 | 0.17 | 321.15 | 80.05 | 2026-08-06 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 8410 | 8448.05 | 8373.95 | 8350 | 8377.95 | 27.95 | 0.33 | 52853 | 44.28 | 8495 | 2730 | 2026-08-06 13:58:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5187.55 | 5285 | 5187.55 | 5197.55 | 5240.5 | 42.95 | 0.83 | 340 | 0.18 | 7300 | 730 | 2026-08-06 13:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1876.35 | 1947 | 1876.35 | 1887.35 | 1935 | 47.65 | 2.52 | 15767 | 3.05 | 3645 | 1272 | 2026-08-06 13:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1959.15 | 1968.9 | 1915.25 | 1959.1 | 1930.45 | -28.65 | -1.46 | 5687 | 1.10 | 2026-08-06 13:58:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1371.35 | 1386 | 1368.8 | 1376 | 1381.45 | 5.45 | 0.40 | 2866 | 0.40 | 1909.55 | 550.9 | 2026-08-06 13:58:00 |
| FDC Ltd. | 531599 | 387 | 388.15 | 368.15 | 387.5 | 370.55 | -16.95 | -4.37 | 30710 | 1.14 | 659 | 245 | 2026-08-06 13:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 37.95 | 37.38 | 37.64 | 37.79 | 0.15 | 0.40 | 91235 | 0.34 | 1195.9 | 31.13 | 2026-08-06 13:58:00 |
| Fortis Healthcare Ltd. | 532843 | 924.8 | 926.95 | 916.15 | 925.6 | 921.3 | -4.30 | -0.46 | 24485 | 2.26 | 1105 | 245.4 | 2026-08-06 13:58:00 |
| Gland Pharma Ltd. | 543245 | 2545.9 | 2626 | 2545.9 | 2545.7 | 2618 | 72.30 | 2.84 | 190311 | 49.82 | 2634 | 861.5 | 2026-08-06 13:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2278.5 | 2290.35 | 2248.35 | 2248 | 2264.4 | 16.40 | 0.73 | 15302 | 3.46 | 2471.05 | 361.7 | 2026-08-06 13:58:00 |
| Global Health Ltd. | 543654 | 1403.15 | 1446.8 | 1403.15 | 1410.5 | 1445.4 | 34.90 | 2.47 | 11524 | 1.67 | 1513.75 | 391.05 | 2026-08-06 13:58:00 |
| GPT Healthcare Ltd. | 544131 | 163.3 | 167.5 | 163.3 | 164.7 | 165 | 0.30 | 0.18 | 5141 | 0.08 | 2026-08-06 13:58:00 | ||
| Granules India Ltd. | 532482 | 848.05 | 858.55 | 835 | 844.4 | 837.25 | -7.15 | -0.85 | 19869 | 1.66 | 910 | 267.85 | 2026-08-06 13:58:00 |
| Health X Platform Ltd. | 533259 | 315 | 315 | 309 | 307.2 | 309 | 1.80 | 0.59 | 137 | 0.00 | 506.35 | 190.05 | 2026-08-06 13:57:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668 | 678.65 | 658.7 | 669.35 | 677.65 | 8.30 | 1.24 | 4642 | 0.31 | 804.3 | 249.1 | 2026-08-06 13:58:00 |
| Hester Biosciences Ltd. | 524669 | 2432 | 2437 | 2417.6 | 2436.6 | 2420.5 | -16.10 | -0.66 | 83 | 0.02 | 3375.45 | 1246.75 | 2026-08-06 13:58:00 |
| Hikal Ltd. | 524735 | 236.05 | 236.05 | 232 | 232.15 | 232.8 | 0.65 | 0.28 | 11768 | 0.27 | 464.5 | 145.95 | 2026-08-06 13:58:00 |
| Indegene Ltd. | 544172 | 542.6 | 564 | 540.05 | 540.45 | 541.5 | 1.05 | 0.19 | 90687 | 4.91 | 2026-08-06 13:58:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.75 | 226 | 222.2 | 222.85 | 222.25 | -0.60 | -0.27 | 4412 | 0.10 | 423.1 | 163.7 | 2026-08-06 13:58:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 367.3 | 370.85 | 363.1 | 368.45 | 363.35 | -5.10 | -1.38 | 10593 | 0.38 | 640.05 | 60.3 | 2026-08-06 13:58:00 |
| Innova Captab Ltd. | 544067 | 954.2 | 965.35 | 943.65 | 943.6 | 962.55 | 18.95 | 2.01 | 613 | 0.06 | 2026-08-06 13:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 162.05 | 163.15 | 158.3 | 163.55 | 162.8 | -0.75 | -0.46 | 96993 | 1.58 | 537.05 | 57.51 | 2026-08-06 13:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1770 | 1783.8 | 1730.8 | 1766.85 | 1739.1 | -27.75 | -1.57 | 11706 | 2.04 | 1941.4 | 670 | 2026-08-06 13:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 922.1 | 938.3 | 922.1 | 922.95 | 930 | 7.05 | 0.76 | 13082 | 1.22 | 1309 | 268.8 | 2026-08-06 13:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.5 | 328.5 | 317.45 | 323.15 | 318.6 | -4.55 | -1.41 | 507089 | 16.16 | 2026-08-06 13:58:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 124.25 | 127.6 | 123 | 122.95 | 123 | 0.05 | 0.04 | 76154 | 0.94 | 145.9 | 52 | 2026-08-06 13:58:00 |
| Kopran Ltd. | 524280 | 194.45 | 194.45 | 187.65 | 195.85 | 192.3 | -3.55 | -1.81 | 6467 | 0.12 | 369.2 | 96 | 2026-08-06 13:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5944.15 | 5974.6 | 5822.45 | 5910.05 | 5879.5 | -30.55 | -0.52 | 205 | 0.12 | 6725 | 1446.65 | 2026-08-06 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806 | 819.5 | 799.7 | 806.5 | 809.6 | 3.10 | 0.38 | 480389 | 38.89 | 2868 | 474.55 | 2026-08-06 13:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 559.45 | 563.9 | 554 | 559.65 | 559.15 | -0.50 | -0.09 | 1247 | 0.07 | 1041.8 | 354 | 2026-08-06 13:58:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2549 | 2686.35 | 2549 | 2556.35 | 2648.2 | 91.85 | 3.59 | 2355 | 0.62 | 2889 | 248 | 2026-08-06 13:58:00 |
| Laurus Labs Ltd. | 540222 | 1824.6 | 1855 | 1824.6 | 1842.7 | 1832.3 | -10.40 | -0.56 | 68152 | 12.49 | 1858.95 | 279.65 | 2026-08-06 13:58:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 618.5 | 621.1 | 603.65 | 609.35 | 608.6 | -0.75 | -0.12 | 1377 | 0.08 | 975 | 273.7 | 2026-08-06 13:58:00 |
| Mankind Pharma Ltd. | 543904 | 2443.25 | 2462 | 2432 | 2452 | 2440.3 | -11.70 | -0.48 | 233590 | 57.00 | 3050 | 1240.75 | 2026-08-06 13:58:00 |
| Marksans Pharma Ltd. | 524404 | 269.15 | 276.05 | 269.15 | 270.5 | 271.3 | 0.80 | 0.30 | 67039 | 1.82 | 358.5 | 45.65 | 2026-08-06 13:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1080 | 1080 | 1064.7 | 1080 | 1072 | -8.00 | -0.74 | 606222 | 64.99 | 1314.3 | 306 | 2026-08-06 13:58:00 |
| Medicamen Biotech Ltd. | 531146 | 241 | 248 | 239 | 243.1 | 240.95 | -2.15 | -0.88 | 1396 | 0.03 | 1219 | 216 | 2026-08-06 13:57:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.35 | 588 | 571 | 578.5 | 572.85 | -5.65 | -0.98 | 8433 | 0.48 | 2306.85 | 413 | 2026-08-06 13:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1910 | 1910.05 | 1878 | 1902.4 | 1894.15 | -8.25 | -0.43 | 6294 | 1.19 | 2371.6 | 657.25 | 2026-08-06 13:58:00 |
| Natco Pharma Ltd. | 524816 | 922 | 932.75 | 913 | 917.7 | 915 | -2.70 | -0.29 | 25561 | 2.34 | 1638.35 | 502 | 2026-08-06 13:58:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.73 | 10.74 | 10.35 | 10.56 | 10.35 | -0.21 | -1.99 | 21447 | 0.02 | 56.39 | 9.2 | 2026-08-06 13:44:00 |
| Nephrocare Health Services Ltd. | 544647 | 710 | 710 | 691.45 | 708.35 | 693.55 | -14.80 | -2.09 | 8650 | 0.60 | 2026-08-06 13:58:00 | ||
| Neuland Laboratories Ltd. | 524558 | 21270.1 | 22499.7 | 20972.65 | 19964.7 | 21612.05 | 1647.35 | 8.25 | 46085 | 99.60 | 22499.7 | 1069 | 2026-08-06 13:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 3368.75 | 3536 | 3368.75 | 3443.95 | 3425.3 | -18.65 | -0.54 | 342 | 0.12 | 3536 | 962.7 | 2026-08-06 13:58:00 |
| Orchid Pharma Ltd. | 524372 | 1014.95 | 1014.95 | 990.8 | 990.3 | 991.45 | 1.15 | 0.12 | 2729 | 0.27 | 1998 | 292.05 | 2026-08-06 13:58:00 |
| Panacea Biotec Ltd. | 531349 | 415 | 428.85 | 412.8 | 419.9 | 419.2 | -0.70 | -0.17 | 9568 | 0.40 | 647.5 | 107.15 | 2026-08-06 13:58:00 |
| Piramal Pharma Ltd. | 543635 | 206.25 | 212.45 | 204.85 | 206.5 | 208.5 | 2.00 | 0.97 | 1103199 | 23.00 | 307.85 | 61.654714455599 | 2026-08-06 13:58:00 |
| Poly Medicure Ltd. | 531768 | 1732.55 | 1732.55 | 1701.05 | 1706.65 | 1712 | 5.35 | 0.31 | 979 | 0.17 | 3149.8 | 727.25 | 2026-08-06 13:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1597.65 | 1604.8 | 1581.75 | 1597.65 | 1581.75 | -15.90 | -1.00 | 3377 | 0.53 | 1708.5 | 477 | 2026-08-06 13:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2732 | 2760.9 | 2679.4 | 2710.25 | 2679.4 | -30.85 | -1.14 | 1062 | 0.28 | 3080.9 | 645.7 | 2026-08-06 13:58:00 |
| Sai Life Sciences Ltd. | 544306 | 1403.85 | 1449.9 | 1388.25 | 1393.35 | 1419.35 | 26.00 | 1.87 | 66657 | 9.46 | 2026-08-06 13:58:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4549.1 | 4558.25 | 4535.7 | 4535.5 | 4558.25 | 22.75 | 0.50 | 9 | 0.00 | 2026-08-06 13:58:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1339.35 | 1344.55 | 1324 | 1322.75 | 1335.6 | 12.85 | 0.97 | 8073 | 1.08 | 2026-08-06 13:58:00 | ||
| Shalby Ltd. | 540797 | 163.8 | 165.1 | 160.4 | 162.65 | 162.4 | -0.25 | -0.15 | 6398 | 0.10 | 333.85 | 114.35 | 2026-08-06 13:58:00 |
| Shilpa Medicare Ltd. | 530549 | 738 | 786.55 | 736.7 | 721.35 | 738.2 | 16.85 | 2.34 | 1503447 | 110.98 | 1003.2 | 222.4 | 2026-08-06 13:58:00 |
| Sigachi Industries Ltd. | 543389 | 25.26 | 26.09 | 24.67 | 25.73 | 25.89 | 0.16 | 0.62 | 61275 | 0.16 | 429.9 | 16.74 | 2026-08-06 13:58:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 369.6 | 369.6 | 357.85 | 364.65 | 358.55 | -6.10 | -1.67 | 6871 | 0.25 | 446.5 | 54.5 | 2026-08-06 13:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 520.95 | 522.85 | 512.7 | 514.3 | 514.6 | 0.30 | 0.06 | 6517 | 0.34 | 885.95 | 287 | 2026-08-06 13:58:00 |
| Strides Pharma Science Ltd. | 532531 | 970.8 | 1010 | 964.85 | 969.05 | 994.9 | 25.85 | 2.67 | 9762 | 0.97 | 1675.25 | 268.4 | 2026-08-06 13:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 220.3 | 222.85 | 216.4 | 218.2 | 217.3 | -0.90 | -0.41 | 60384 | 1.31 | 474 | 108.2 | 2026-08-06 13:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1938.8 | 1965.3 | 1938.7 | 1949 | 1952.95 | 3.95 | 0.20 | 81157 | 15.85 | 2047.55 | 855.85 | 2026-08-06 13:58:00 |
| Supriya Lifescience Ltd. | 543434 | 919.95 | 950.8 | 902.2 | 914.55 | 907 | -7.55 | -0.83 | 28667 | 2.60 | 1040.75 | 170.05 | 2026-08-06 13:58:00 |
| Suraksha Diagnostic Ltd. | 544293 | 251.1 | 255.25 | 250 | 251.25 | 254.4 | 3.15 | 1.25 | 5265 | 0.13 | 2026-08-06 13:58:00 | ||
| Suven Life Sciences Ltd. | 530239 | 326.45 | 326.45 | 307.65 | 327.8 | 308.85 | -18.95 | -5.78 | 36601 | 1.13 | 371 | 45.01 | 2026-08-06 13:58:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.06 | 13.6 | 13.06 | 13.35 | 13.27 | -0.08 | -0.60 | 147812 | 0.20 | 27.94 | 4.55 | 2026-08-06 13:58:00 |
| Syngene International Ltd. | 539268 | 410 | 410 | 399.8 | 406.6 | 401.45 | -5.15 | -1.27 | 20552 | 0.83 | 960 | 375.5 | 2026-08-06 13:58:00 |
| Tarsons Products Ltd. | 543399 | 326.95 | 335 | 320 | 327 | 321.1 | -5.90 | -1.80 | 5774 | 0.19 | 914.35 | 164.15 | 2026-08-06 13:58:00 |
| Themis Medicare Ltd. | 530199 | 115.1 | 116.4 | 114 | 115.6 | 114 | -1.60 | -1.38 | 1646 | 0.02 | 1980.95 | 65 | 2026-08-06 13:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 596.65 | 596.65 | 588.05 | 599.95 | 591.7 | -8.25 | -1.38 | 11883 | 0.70 | 1613.9 | 342.55 | 2026-08-06 13:58:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.5 | 1422 | 1372.75 | 1389.25 | 1383.15 | -6.10 | -0.44 | 105668 | 14.62 | 1437 | 330 | 2026-08-06 13:58:00 |
| Vimta Labs Ltd. | 524394 | 655.45 | 667 | 655.45 | 656.85 | 660.2 | 3.35 | 0.51 | 10720 | 0.71 | 1183 | 288.9 | 2026-08-06 13:58:00 |
| Viyash Scientific Ltd. | 512529 | 275.95 | 276.5 | 271.85 | 273.55 | 272.1 | -1.45 | -0.53 | 52784 | 1.44 | 297.9 | 61.8 | 2026-08-06 13:58:00 |
| Wanbury Ltd. | 524212 | 278.8 | 289.35 | 265.35 | 278.8 | 272 | -6.80 | -2.44 | 42416 | 1.15 | 360 | 33.05 | 2026-08-06 13:58:00 |
| Wockhardt Ltd. | 532300 | 1983.85 | 2022.05 | 1950.3 | 2015.85 | 1982.95 | -32.90 | -1.63 | 52355 | 10.38 | 2420 | 145.35 | 2026-08-06 13:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.95 | 876.9 | 856 | 856.8 | 866.9 | 10.10 | 1.18 | 8698 | 0.75 | 889.8 | 304 | 2026-08-06 13:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1124.95 | 1124.95 | 1104.2 | 1111 | 1107 | -4.00 | -0.36 | 9889 | 1.09 | 1323.9 | 350.3 | 2026-08-06 13:58:00 |