Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
45513.57
updated on: 06-May-2026 [09:31]

Advances - 69 | Declines - 26 | Unchanged - 0

Overview

Open 45673.65 Prev. Close 45327.00
Day High 45692.31 52 Week High 46018.05
Day Low 45495.09 52 Week Low 40239.45

Pivot Levels - Classic: as on 05-May-2026

PP: 45255.81 Resistance Support
First 45473.56 45109.26
Second 45620.11 44891.51
Third 45837.86 44744.96
Low
45495.09
Day Range High
45692.31
Low
41898.61
Month Range High
45692.31
Low
40239.45
52 Week Range High
46018.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 390.95 391.4 0.45 0.12
Aarti Pharmalabs Ltd. 771.9 772.25 0.35 0.05
Acutaas Chemicals Ltd. 2655.35 2702 46.65 1.76
Ajanta Pharma Ltd. 2900.9 2976.05 75.15 2.59
Akums Drugs & Pharmaceuticals Ltd. 552.2 555 2.80 0.51
Alembic Pharmaceuticals Ltd. 768.7 769.45 0.75 0.10
Alivus Life Sciences Ltd. 1074.7 1079 4.30 0.40
Alkem Laboratories Ltd. 5405.2 5437.4 32.20 0.60
Anthem Biosciences Ltd. 760.9 764 3.10 0.41
Artemis Medicare Services Ltd. 251.85 252.95 1.10 0.44
Aurobindo Pharma Ltd. 1428.2 1444.2 16.00 1.12
Bajaj Healthcare Ltd. 323.8 327 3.20 0.99
Biocon Ltd. 368.9 373.3 4.40 1.19
Caplin Point Laboratories Ltd. 1741.95 1772.55 30.60 1.76
Cohance Lifesciences Ltd. 454.6 494.5 39.90 8.78
Concord Biotech Ltd. 1184.65 1205 20.35 1.72
CORONA Remedies Ltd. 1752.55 1762.6 10.05 0.57
Dishman Carbogen Amcis Ltd. 186.15 188.65 2.50 1.34
Dr Agarwals Eye Hospital Ltd. 5024.6 5050 25.40 0.51
Dr. Lal Pathlabs Ltd. 1536.7 1552 15.30 1.00
Eris Lifesciences Ltd. 1357.95 1360.7 2.75 0.20
Gland Pharma Ltd. 1773.1 1787.5 14.40 0.81
Global Health Ltd. 1170.6 1181.8 11.20 0.96
GPT Healthcare Ltd. 143.05 143.75 0.70 0.49
Granules India Ltd. 711.85 713.3 1.45 0.20
Healthcare Global Enterprises Ltd. 619 619.45 0.45 0.07
Hikal Ltd. 196.55 197.5 0.95 0.48
Indoco Remedies Ltd. 215.85 222.65 6.80 3.15
Indraprastha Medical Corporation Ltd. 406.75 410.45 3.70 0.91
Innova Captab Ltd. 870.25 882.9 12.65 1.45
IOL Chemicals And Pharmaceuticals Ltd. 94.66 95.84 1.18 1.25
Ipca Laboratories Ltd. 1543.95 1546.6 2.65 0.17
Jubilant Pharmova Ltd. 938.5 941.15 2.65 0.28
Jupiter Life Line Hospitals Ltd. 1228.1 1228.55 0.45 0.04
KMC Speciality Hospitals (India) Ltd. 85.6 87.29 1.69 1.97
Kopran Ltd. 162.1 163.45 1.35 0.83
Kovai Medical Center & Hospital Ltd. 5578.25 5670 91.75 1.64
Krishna Institute of Medical Sciences Ltd 675.95 679.75 3.80 0.56
Krsnaa Diagnostics Ltd. 588.7 590.5 1.80 0.31
Kwality Pharmaceuticals Ltd. 1658.15 1687 28.85 1.74
Laurus Labs Ltd. 1164 1167.6 3.60 0.31
Marksans Pharma Ltd. 187.55 188.65 1.10 0.59
Max Healthcare Institute Ltd. 999.75 1009.5 9.75 0.98
Medicamen Biotech Ltd. 280.1 281.2 1.10 0.39
Narayana Hrudayalaya Ltd. 1762.55 1763.5 0.95 0.05
Natco Pharma Ltd. 1124 1133.3 9.30 0.83
Neuland Laboratories Ltd. 16203.05 16338.65 135.60 0.84
NGL Fine-Chem Ltd. 2428.35 2525 96.65 3.98
Orchid Pharma Ltd. 625.7 632.25 6.55 1.05
Piramal Pharma Ltd. 159.8 160.05 0.25 0.16
Poly Medicure Ltd. 1600.15 1640.15 40.00 2.50
Rainbow Children's Medicare Ltd. 1257.1 1271.1 14.00 1.11
RPG Life Sciences Ltd. 2320.5 2325.3 4.80 0.21
Sai Life Sciences Ltd. 1081.5 1084.4 2.90 0.27
Shalby Ltd. 163.3 164.35 1.05 0.64
Shilpa Medicare Ltd. 424.4 436.3 11.90 2.80
SMS Pharmaceuticals Ltd. 402.1 405.3 3.20 0.80
Strides Pharma Science Ltd. 1050.3 1053.05 2.75 0.26
Sun Pharma Advanced Research Company Ltd. 140.05 140.3 0.25 0.18
Supriya Lifescience Ltd. 693.3 697.8 4.50 0.65
Suven Life Sciences Ltd. 205.65 213.15 7.50 3.65
Syncom Formulations (India) Ltd. 14.06 14.2 0.14 1.00
Tarsons Products Ltd. 214.75 215 0.25 0.12
Themis Medicare Ltd. 98.1 99.71 1.61 1.64
Thyrocare Technologies Ltd. 432.35 445.95 13.60 3.15
Vimta Labs Ltd. 494.35 503.25 8.90 1.80
Wockhardt Ltd. 1537.25 1615.5 78.25 5.09
Yatharth Hospital & Trauma Care Services Ltd. 820.7 823.55 2.85 0.35
Zydus Lifesciences Ltd. 911.85 918.05 6.20 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1279.2 1275 -4.20 -0.33
Advanced Enzyme Technologies Ltd. 357.1 352.6 -4.50 -1.26
Aster DM Healthcare Ltd. 742.85 734.05 -8.80 -1.18
Blue Jet Healthcare Ltd. 490.7 488.1 -2.60 -0.53
Divi's Laboratories Ltd. 6653.05 6635.9 -17.15 -0.26
Emcure Pharmaceuticals Ltd. 1691.45 1639.4 -52.05 -3.08
FDC Ltd. 368.8 367.55 -1.25 -0.34
Fischer Medical Ventures Ltd. 38.63 38.42 -0.21 -0.54
Fortis Healthcare Ltd. 949.4 944.9 -4.50 -0.47
Glenmark Pharmaceuticals Ltd. 2420.05 2411.25 -8.80 -0.36
Hester Biosciences Ltd. 1643.5 1629.6 -13.90 -0.85
Indegene Ltd. 544.5 539.8 -4.70 -0.86
Lincoln Pharmaceuticals Ltd. 682.1 673 -9.10 -1.33
Mankind Pharma Ltd. 2320.65 2297.5 -23.15 -1.00
Metropolis Healthcare Ltd. 506 505.2 -0.80 -0.16
Nectar Lifesciences Ltd. 12.28 12.22 -0.06 -0.49
Nephrocare Health Services Ltd. 536.8 534.2 -2.60 -0.48
Panacea Biotec Ltd. 370.15 369.95 -0.20 -0.05
Sanofi Consumer Healthcare India Ltd. 4592.6 4542 -50.60 -1.10
Senores Pharmaceuticals Ltd. 881.6 880 -1.60 -0.18
Sigachi Industries Ltd. 20.12 20 -0.12 -0.60
Solara Active Pharma Sciences Ltd. 501.8 500.3 -1.50 -0.30
Sun Pharmaceutical Industries Ltd. 1820.75 1820.7 -0.05 0.00
Syngene International Ltd. 451.55 443.35 -8.20 -1.82
Vijaya Diagnostic Centre Ltd. 1173.45 1164.85 -8.60 -0.73
Wanbury Ltd. 252 251.9 -0.10 -0.04

Market Stats

Advances
69
Declines
26
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1299.2 1299.2 1273.1 1279.2 1275 -4.20 -0.33 543 0.07 2350 301 2026-05-06 09:27:00
Aarti Drugs Ltd. 524348 391.3 395.15 390.95 390.95 391.4 0.45 0.12 187 0.01 645 310.8 2026-05-06 09:28:00
Aarti Pharmalabs Ltd. 543748 765.65 777.6 765.65 771.9 772.25 0.35 0.05 435 0.03 971.5 269 2026-05-06 09:28:00
Acutaas Chemicals Ltd. 543349 2693.75 2725 2674.25 2655.35 2702 46.65 1.76 3096 0.84 2725 844.95 2026-05-06 09:28:00
Advanced Enzyme Technologies Ltd. 540025 357.05 358.4 352.6 357.1 352.6 -4.50 -1.26 595 0.02 571.15 225 2026-05-06 09:28:00
Ajanta Pharma Ltd. 532331 2960.1 2979.1 2921.2 2900.9 2976.05 75.15 2.59 13059 3.89 3485.75 1115.15 2026-05-06 09:28:00
Akums Drugs & Pharmaceuticals Ltd. 544222 557.1 559 555 552.2 555 2.80 0.51 911 0.05 2026-05-06 09:28:00
Alembic Pharmaceuticals Ltd. 533573 770.75 770.75 765 768.7 769.45 0.75 0.10 99 0.01 1296.15 463.3 2026-05-06 09:28:00
Alivus Life Sciences Ltd. 543322 1096.9 1096.9 1078.1 1074.7 1079 4.30 0.40 2056 0.22 1335 369 2026-05-06 09:28:00
Alkem Laboratories Ltd. 539523 5378.15 5459.25 5378.15 5405.2 5437.4 32.20 0.60 226 0.12 6440 2835.05 2026-05-06 09:28:00
Anthem Biosciences Ltd. 544449 775.45 775.45 760.9 760.9 764 3.10 0.41 1303 0.10 2026-05-06 09:28:00
Artemis Medicare Services Ltd. 542919 252.35 253.9 252.3 251.85 252.95 1.10 0.44 501 0.01 348.3 5.85 2026-05-06 09:28:00
Aster DM Healthcare Ltd. 540975 749 749 730.6 742.85 734.05 -8.80 -1.18 8453 0.62 769.95 200.05 2026-05-06 09:28:00
Aurobindo Pharma Ltd. 524804 1428.05 1455 1428.05 1428.2 1444.2 16.00 1.12 15614 2.25 1592.55 397.3 2026-05-06 09:28:00
Bajaj Healthcare Ltd. 539872 325.6 328.65 325.6 323.8 327 3.20 0.99 197 0.01 744.9 245.05 2026-05-06 09:28:00
Biocon Ltd. 532523 373.2 375.5 370.9 368.9 373.3 4.40 1.19 25847 0.96 424.95 191.6 2026-05-06 09:28:00
Blue Jet Healthcare Ltd. 544009 495 497.4 487.1 490.7 488.1 -2.60 -0.53 3148 0.15 2026-05-06 09:28:00
Caplin Point Laboratories Ltd. 524742 1750.05 1781 1750.05 1741.95 1772.55 30.60 1.76 1425 0.25 2636 575 2026-05-06 09:28:00
Cohance Lifesciences Ltd. 543064 458.15 499 458.15 454.6 494.5 39.90 8.78 299919 14.83 1359 0.08 2026-05-06 09:28:00
Concord Biotech Ltd. 543960 1206.15 1206.15 1190.4 1184.65 1205 20.35 1.72 1382 0.17 2026-05-06 09:28:00
CORONA Remedies Ltd. 544644 1758.85 1793.55 1758.85 1752.55 1762.6 10.05 0.57 55 0.01 2026-05-06 09:28:00
Dishman Carbogen Amcis Ltd. 540701 189.25 189.5 188.45 186.15 188.65 2.50 1.34 1339 0.03 321.15 80.05 2026-05-06 09:28:00
Divi's Laboratories Ltd. 532488 6694 6700 6625 6653.05 6635.9 -17.15 -0.26 995 0.66 7077.7 2730 2026-05-06 09:28:00
Dr Agarwals Eye Hospital Ltd. 526783 5050 5050 5050 5024.6 5050 25.40 0.51 1 0.00 7300 730 2026-05-06 09:28:00
Dr. Lal Pathlabs Ltd. 539524 1568.4 1568.4 1541.25 1536.7 1552 15.30 1.00 1800 0.28 3645 1272 2026-05-06 09:28:00
Emcure Pharmaceuticals Ltd. 544210 1700.15 1729 1630.4 1691.45 1639.4 -52.05 -3.08 7227 1.18 2026-05-06 09:28:00
Eris Lifesciences Ltd. 540596 1352.05 1365 1352.05 1357.95 1360.7 2.75 0.20 51 0.01 1909.55 550.9 2026-05-06 09:28:00
FDC Ltd. 531599 367.65 369.65 367.55 368.8 367.55 -1.25 -0.34 59 0.00 659 245 2026-05-06 09:28:00
Fischer Medical Ventures Ltd. 524743 39.5 39.5 38.27 38.63 38.42 -0.21 -0.54 1175 0.00 1195.9 32.09 2026-05-06 09:28:00
Fortis Healthcare Ltd. 532843 963.95 963.95 944.9 949.4 944.9 -4.50 -0.47 3806 0.36 1105 245.4 2026-05-06 09:28:00
Gland Pharma Ltd. 543245 1807.85 1807.85 1786.95 1773.1 1787.5 14.40 0.81 446 0.08 2606 861.5 2026-05-06 09:28:00
Glenmark Pharmaceuticals Ltd. 532296 2420.25 2439.7 2399.2 2420.05 2411.25 -8.80 -0.36 3740 0.90 2471.05 361.7 2026-05-06 09:28:00
Global Health Ltd. 543654 1077.75 1189 1077.75 1170.6 1181.8 11.20 0.96 1848 0.22 1513.75 391.05 2026-05-06 09:28:00
GPT Healthcare Ltd. 544131 143.3 143.75 142.85 143.05 143.75 0.70 0.49 38 0.00 2026-05-06 09:28:00
Granules India Ltd. 532482 714.35 720 711.85 711.85 713.3 1.45 0.20 4997 0.36 728 267.85 2026-05-06 09:28:00
Healthcare Global Enterprises Ltd. 539787 625 635.2 614.5 619 619.45 0.45 0.07 4261 0.26 804.3 249.1 2026-05-06 09:28:00
Hester Biosciences Ltd. 524669 1639.8 1639.8 1629.6 1643.5 1629.6 -13.90 -0.85 11 0.00 3375.45 1246.75 2026-05-06 09:28:00
Hikal Ltd. 524735 199 199.05 197.5 196.55 197.5 0.95 0.48 562 0.01 464.5 145.95 2026-05-06 09:28:00
Indegene Ltd. 544172 549.9 549.9 539.2 544.5 539.8 -4.70 -0.86 2337 0.13 2026-05-06 09:28:00
Indoco Remedies Ltd. 532612 204.25 228.5 204.25 215.85 222.65 6.80 3.15 1586 0.04 423.1 163.7 2026-05-06 09:28:00
Indraprastha Medical Corporation Ltd. 532150 410 412 408 406.75 410.45 3.70 0.91 316 0.01 640.05 60.3 2026-05-06 09:28:00
Innova Captab Ltd. 544067 879.85 890 879.25 870.25 882.9 12.65 1.45 1549 0.14 2026-05-06 09:28:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.7 96.15 94.7 94.66 95.84 1.18 1.25 3379 0.03 537.05 57.51 2026-05-06 09:28:00
Ipca Laboratories Ltd. 524494 1537.3 1559 1537.3 1543.95 1546.6 2.65 0.17 459 0.07 1757.65 670 2026-05-06 09:28:00
Jubilant Pharmova Ltd. 530019 943.8 943.8 939.1 938.5 941.15 2.65 0.28 110 0.01 1309 268.8 2026-05-06 09:28:00
Jupiter Life Line Hospitals Ltd. 543980 1229 1229 1225 1228.1 1228.55 0.45 0.04 124 0.02 2026-05-06 09:28:00
KMC Speciality Hospitals (India) Ltd. 524520 88.9 89.34 85.5 85.6 87.29 1.69 1.97 4714 0.04 104.95 52 2026-05-06 09:28:00
Kopran Ltd. 524280 164 164 162.95 162.1 163.45 1.35 0.83 157 0.00 369.2 96 2026-05-06 09:28:00
Kovai Medical Center & Hospital Ltd. 523323 5619.55 5670 5612 5578.25 5670 91.75 1.64 10 0.01 6725 1446.65 2026-05-06 09:27:00
Krishna Institute of Medical Sciences Ltd 543308 681.9 683.25 678 675.95 679.75 3.80 0.56 567 0.04 2868 474.55 2026-05-06 09:28:00
Krsnaa Diagnostics Ltd. 543328 588.75 594.9 588.7 588.7 590.5 1.80 0.31 610 0.04 1041.8 354 2026-05-06 09:28:00
Kwality Pharmaceuticals Ltd. 539997 1681.65 1700.1 1681.65 1658.15 1687 28.85 1.74 59 0.01 1782 248 2026-05-06 09:28:00
Laurus Labs Ltd. 540222 1170.35 1175.55 1165.85 1164 1167.6 3.60 0.31 15654 1.83 1177.1 279.65 2026-05-06 09:28:00
Lincoln Pharmaceuticals Ltd. 531633 685 689.05 672.3 682.1 673 -9.10 -1.33 1154 0.08 975 273.7 2026-05-06 09:28:00
Mankind Pharma Ltd. 543904 2344.95 2344.95 2291.5 2320.65 2297.5 -23.15 -1.00 5061 1.16 3050 1240.75 2026-05-06 09:28:00
Marksans Pharma Ltd. 524404 187.75 189.95 187.75 187.55 188.65 1.10 0.59 2846 0.05 358.5 45.65 2026-05-06 09:28:00
Max Healthcare Institute Ltd. 543220 1019.55 1019.55 1007.8 999.75 1009.5 9.75 0.98 4968 0.50 1314.3 306 2026-05-06 09:28:00
Medicamen Biotech Ltd. 531146 280.4 281.5 280.1 280.1 281.2 1.10 0.39 114 0.00 1219 220 2026-05-06 09:28:00
Metropolis Healthcare Ltd. 542650 513.8 513.8 504.1 506 505.2 -0.80 -0.16 1272 0.06 2306.85 413 2026-05-06 09:28:00
Narayana Hrudayalaya Ltd. 539551 1789.7 1789.7 1763.1 1762.55 1763.5 0.95 0.05 2941 0.52 2371.6 657.25 2026-05-06 09:28:00
Natco Pharma Ltd. 524816 1135.1 1149.15 1131.95 1124 1133.3 9.30 0.83 7649 0.87 1638.35 502 2026-05-06 09:28:00
Nectar Lifesciences Ltd. 532649 12.01 12.39 12.01 12.28 12.22 -0.06 -0.49 2438 0.00 56.39 9.2 2026-05-06 09:28:00
Nephrocare Health Services Ltd. 544647 548.85 548.85 531.7 536.8 534.2 -2.60 -0.48 576 0.03 2026-05-06 09:28:00
Neuland Laboratories Ltd. 524558 16349.85 16620 16250 16203.05 16338.65 135.60 0.84 776 1.27 19748.4 1069 2026-05-06 09:28:00
NGL Fine-Chem Ltd. 524774 2494 2600 2494 2428.35 2525 96.65 3.98 473 0.12 2822.5 962.7 2026-05-06 09:28:00
Orchid Pharma Ltd. 524372 631.25 632.7 629.65 625.7 632.25 6.55 1.05 94 0.01 1998 292.05 2026-05-06 09:28:00
Panacea Biotec Ltd. 531349 374.35 374.35 369.95 370.15 369.95 -0.20 -0.05 906 0.03 581 107.15 2026-05-06 09:28:00
Piramal Pharma Ltd. 543635 161.9 161.9 160 159.8 160.05 0.25 0.16 5235 0.08 307.85 61.654714455599 2026-05-06 09:28:00
Poly Medicure Ltd. 531768 1618.1 1643.7 1618.1 1600.15 1640.15 40.00 2.50 3031 0.50 3149.8 727.25 2026-05-06 09:28:00
Rainbow Children's Medicare Ltd. 543524 1280.1 1280.1 1268.45 1257.1 1271.1 14.00 1.11 751 0.10 1708.5 477 2026-05-06 09:28:00
RPG Life Sciences Ltd. 532983 2366.9 2366.9 2322 2320.5 2325.3 4.80 0.21 232 0.05 2976.7 645.7 2026-05-06 09:28:00
Sai Life Sciences Ltd. 544306 1082.15 1095.45 1082.15 1081.5 1084.4 2.90 0.27 1898 0.21 2026-05-06 09:28:00
Sanofi Consumer Healthcare India Ltd. 544250 4588 4588 4528.35 4592.6 4542 -50.60 -1.10 77 0.03 2026-05-06 09:28:00
Senores Pharmaceuticals Ltd. 544319 896.85 897.05 879.55 881.6 880 -1.60 -0.18 1525 0.13 2026-05-06 09:28:00
Shalby Ltd. 540797 164.75 165.3 163.8 163.3 164.35 1.05 0.64 386 0.01 333.85 114.35 2026-05-06 09:28:00
Shilpa Medicare Ltd. 530549 423 439.9 423 424.4 436.3 11.90 2.80 4886 0.21 1003.2 222.4 2026-05-06 09:28:00
Sigachi Industries Ltd. 543389 19.7 20.25 19.7 20.12 20 -0.12 -0.60 3863 0.01 429.9 16.74 2026-05-06 09:28:00
SMS Pharmaceuticals Ltd. 532815 407.35 408.75 404.95 402.1 405.3 3.20 0.80 1472 0.06 446.5 54.5 2026-05-06 09:28:00
Solara Active Pharma Sciences Ltd. 541540 502.3 506.1 499.15 501.8 500.3 -1.50 -0.30 807 0.04 885.95 287 2026-05-06 09:28:00
Strides Pharma Science Ltd. 532531 1069.35 1069.4 1048.2 1050.3 1053.05 2.75 0.26 888 0.09 1675.25 268.4 2026-05-06 09:28:00
Sun Pharma Advanced Research Company Ltd. 532872 140.5 142.75 140.1 140.05 140.3 0.25 0.18 11147 0.16 474 108.2 2026-05-06 09:28:00
Sun Pharmaceutical Industries Ltd. 524715 1839.85 1839.85 1819.25 1820.75 1820.7 -0.05 0.00 16724 3.04 1960.2 855.85 2026-05-06 09:28:00
Supriya Lifescience Ltd. 543434 702.3 702.85 696.05 693.3 697.8 4.50 0.65 530 0.04 841.7 170.05 2026-05-06 09:28:00
Suven Life Sciences Ltd. 530239 209.8 213.3 209.4 205.65 213.15 7.50 3.65 2043 0.04 303 45.01 2026-05-06 09:28:00
Syncom Formulations (India) Ltd. 524470 14.06 14.5 14.06 14.06 14.2 0.14 1.00 19407 0.03 27.94 4.55 2026-05-06 09:28:00
Syngene International Ltd. 539268 457 458.45 439.6 451.55 443.35 -8.20 -1.82 37292 1.65 960 380 2026-05-06 09:28:00
Tarsons Products Ltd. 543399 215.35 215.35 215 214.75 215 0.25 0.12 176 0.00 914.35 164.15 2026-05-06 09:28:00
Themis Medicare Ltd. 530199 101.9 103.79 99.61 98.1 99.71 1.61 1.64 2261 0.02 1980.95 65 2026-05-06 09:28:00
Thyrocare Technologies Ltd. 539871 438 448.9 438 432.35 445.95 13.60 3.15 3963 0.18 1613.9 342.55 2026-05-06 09:28:00
Vijaya Diagnostic Centre Ltd. 543350 1162.15 1180.4 1162.15 1173.45 1164.85 -8.60 -0.73 1047 0.12 1276.75 330 2026-05-06 09:28:00
Vimta Labs Ltd. 524394 508.95 524.65 503.25 494.35 503.25 8.90 1.80 16801 0.85 1183 288.9 2026-05-06 09:28:00
Wanbury Ltd. 524212 251.9 251.9 251.9 252 251.9 -0.10 -0.04 3 0.00 330 33.05 2026-05-06 09:28:00
Wockhardt Ltd. 532300 1566.1 1616 1556.6 1537.25 1615.5 78.25 5.09 85315 13.78 1870 145.35 2026-05-06 09:28:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 831 831 823.05 820.7 823.55 2.85 0.35 615 0.05 843 304 2026-05-06 09:28:00
Zydus Lifesciences Ltd. 532321 919.85 921.3 915.25 911.85 918.05 6.20 0.68 5932 0.54 1323.9 350.3 2026-05-06 09:28:00