Select Exchange & Index:
BSE HC
50563.91
updated on: 15-Jul-2026 [10:51]
Advances - 76 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 50452.09 | Prev. Close | 50200.41 |
|---|---|---|---|
| Day High | 50627.07 | 52 Week High | 50627.07 |
| Day Low | 50342.75 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1194.7 | 1251.7 | 57.00 | 4.77 |
| Aarti Drugs Ltd. | 406.8 | 424 | 17.20 | 4.23 |
| Aarti Pharmalabs Ltd. | 709.95 | 723.25 | 13.30 | 1.87 |
| Acutaas Chemicals Ltd. | 3459.95 | 3539.65 | 79.70 | 2.30 |
| Advanced Enzyme Technologies Ltd. | 324.3 | 328.9 | 4.60 | 1.42 |
| Ajanta Pharma Ltd. | 3414.4 | 3444 | 29.60 | 0.87 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.05 | 692.85 | 5.80 | 0.84 |
| Alembic Pharmaceuticals Ltd. | 821 | 828.95 | 7.95 | 0.97 |
| Alivus Life Sciences Ltd. | 1161 | 1165.55 | 4.55 | 0.39 |
| Alkem Laboratories Ltd. | 5598.35 | 5670 | 71.65 | 1.28 |
| Anthem Biosciences Ltd. | 750.1 | 750.5 | 0.40 | 0.05 |
| Artemis Medicare Services Ltd. | 270.75 | 275.75 | 5.00 | 1.85 |
| Aster DM Quality Care Ltd. | 812.75 | 814.55 | 1.80 | 0.22 |
| Aurobindo Pharma Ltd. | 1552.8 | 1558.75 | 5.95 | 0.38 |
| Bajaj Healthcare Ltd. | 347.05 | 348.7 | 1.65 | 0.48 |
| Biocon Ltd. | 437.3 | 439 | 1.70 | 0.39 |
| Concord Biotech Ltd. | 1326.45 | 1343.35 | 16.90 | 1.27 |
| CORONA Remedies Ltd. | 2045.9 | 2070 | 24.10 | 1.18 |
| Dishman Carbogen Amcis Ltd. | 195 | 200.65 | 5.65 | 2.90 |
| Divi's Laboratories Ltd. | 7185.2 | 7277.5 | 92.30 | 1.28 |
| Dr Agarwals Eye Hospital Ltd. | 5014.15 | 5085 | 70.85 | 1.41 |
| Dr. Lal Pathlabs Ltd. | 1743.4 | 1774.95 | 31.55 | 1.81 |
| FDC Ltd. | 421.55 | 422.8 | 1.25 | 0.30 |
| Fischer Medical Ventures Ltd. | 38.06 | 38.63 | 0.57 | 1.50 |
| Fortis Healthcare Ltd. | 969.85 | 984.1 | 14.25 | 1.47 |
| Global Health Ltd. | 1320.7 | 1329.65 | 8.95 | 0.68 |
| GPT Healthcare Ltd. | 154.35 | 154.55 | 0.20 | 0.13 |
| Granules India Ltd. | 894.95 | 895.1 | 0.15 | 0.02 |
| Health X Platform Ltd. | 339.45 | 340 | 0.55 | 0.16 |
| Hester Biosciences Ltd. | 2396.75 | 2433.35 | 36.60 | 1.53 |
| Hikal Ltd. | 237.05 | 244.45 | 7.40 | 3.12 |
| Indegene Ltd. | 507.2 | 512.65 | 5.45 | 1.07 |
| Indoco Remedies Ltd. | 247.85 | 254.45 | 6.60 | 2.66 |
| Indraprastha Medical Corporation Ltd. | 373.9 | 379 | 5.10 | 1.36 |
| Innova Captab Ltd. | 992.75 | 1006.9 | 14.15 | 1.43 |
| Ipca Laboratories Ltd. | 1840.05 | 1870.45 | 30.40 | 1.65 |
| Jubilant Pharmova Ltd. | 973.95 | 997.25 | 23.30 | 2.39 |
| Jupiter Life Line Hospitals Ltd. | 1484.05 | 1496.35 | 12.30 | 0.83 |
| KMC Speciality Hospitals (India) Ltd. | 131.2 | 133.3 | 2.10 | 1.60 |
| Kovai Medical Center & Hospital Ltd. | 5867.8 | 5974.7 | 106.90 | 1.82 |
| Krishna Institute of Medical Sciences Ltd | 806.4 | 822 | 15.60 | 1.93 |
| Krsnaa Diagnostics Ltd. | 546.5 | 547.15 | 0.65 | 0.12 |
| Kwality Pharmaceuticals Ltd. | 2638.3 | 2706 | 67.70 | 2.57 |
| Lincoln Pharmaceuticals Ltd. | 605.3 | 606.35 | 1.05 | 0.17 |
| Mankind Pharma Ltd. | 2530.5 | 2626.55 | 96.05 | 3.80 |
| Marksans Pharma Ltd. | 270.85 | 273.35 | 2.50 | 0.92 |
| Max Healthcare Institute Ltd. | 1091.85 | 1105 | 13.15 | 1.20 |
| Medicamen Biotech Ltd. | 233.1 | 240.95 | 7.85 | 3.37 |
| Metropolis Healthcare Ltd. | 558.9 | 580.05 | 21.15 | 3.78 |
| Narayana Hrudayalaya Ltd. | 2009.3 | 2030.1 | 20.80 | 1.04 |
| Nephrocare Health Services Ltd. | 645.45 | 646 | 0.55 | 0.09 |
| Neuland Laboratories Ltd. | 18997.85 | 19160 | 162.15 | 0.85 |
| NGL Fine-Chem Ltd. | 3127.7 | 3151.3 | 23.60 | 0.75 |
| Orchid Pharma Ltd. | 1051.25 | 1095.5 | 44.25 | 4.21 |
| Panacea Biotec Ltd. | 537.7 | 543.95 | 6.25 | 1.16 |
| Piramal Pharma Ltd. | 171.95 | 172.75 | 0.80 | 0.47 |
| Poly Medicure Ltd. | 1663.8 | 1691.15 | 27.35 | 1.64 |
| Rainbow Children's Medicare Ltd. | 1482.25 | 1483.9 | 1.65 | 0.11 |
| RPG Life Sciences Ltd. | 2742.95 | 2786.5 | 43.55 | 1.59 |
| Senores Pharmaceuticals Ltd. | 1450.4 | 1467.85 | 17.45 | 1.20 |
| Shalby Ltd. | 165.75 | 167.65 | 1.90 | 1.15 |
| Shilpa Medicare Ltd. | 624.4 | 638 | 13.60 | 2.18 |
| Sigachi Industries Ltd. | 23.53 | 24 | 0.47 | 2.00 |
| Strides Pharma Science Ltd. | 1069.5 | 1071.1 | 1.60 | 0.15 |
| Sun Pharma Advanced Research Company Ltd. | 248.1 | 255.15 | 7.05 | 2.84 |
| Sun Pharmaceutical Industries Ltd. | 1940.15 | 1958 | 17.85 | 0.92 |
| Suven Life Sciences Ltd. | 348 | 359 | 11.00 | 3.16 |
| Syncom Formulations (India) Ltd. | 13.76 | 13.89 | 0.13 | 0.94 |
| Syngene International Ltd. | 419.25 | 423 | 3.75 | 0.89 |
| Themis Medicare Ltd. | 116.75 | 117.95 | 1.20 | 1.03 |
| Vijaya Diagnostic Centre Ltd. | 1381.5 | 1386.55 | 5.05 | 0.37 |
| Vimta Labs Ltd. | 553.8 | 581 | 27.20 | 4.91 |
| Wanbury Ltd. | 336.1 | 350.1 | 14.00 | 4.17 |
| Wockhardt Ltd. | 1850.05 | 1892.1 | 42.05 | 2.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.8 | 843.25 | 13.45 | 1.62 |
| Zydus Lifesciences Ltd. | 1133.85 | 1155.05 | 21.20 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Jet Healthcare Ltd. | 605.5 | 598.6 | -6.90 | -1.14 |
| Caplin Point Laboratories Ltd. | 2658.05 | 2651.45 | -6.60 | -0.25 |
| Cohance Lifesciences Ltd. | 440.95 | 435.3 | -5.65 | -1.28 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1792.05 | -17.45 | -0.96 |
| Eris Lifesciences Ltd. | 1450.8 | 1445.55 | -5.25 | -0.36 |
| Gland Pharma Ltd. | 2487.15 | 2485.9 | -1.25 | -0.05 |
| Glenmark Pharmaceuticals Ltd. | 2305.5 | 2290.55 | -14.95 | -0.65 |
| Healthcare Global Enterprises Ltd. | 685.95 | 676 | -9.95 | -1.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.65 | 173.35 | -0.30 | -0.17 |
| Kopran Ltd. | 207.5 | 205 | -2.50 | -1.20 |
| Laurus Labs Ltd. | 1559.85 | 1555.65 | -4.20 | -0.27 |
| Natco Pharma Ltd. | 971.85 | 968.6 | -3.25 | -0.33 |
| Nectar Lifesciences Ltd. | 11.1 | 11.05 | -0.05 | -0.45 |
| Sai Life Sciences Ltd. | 1267.45 | 1266.5 | -0.95 | -0.07 |
| Sanofi Consumer Healthcare India Ltd. | 4553.3 | 4532.4 | -20.90 | -0.46 |
| SMS Pharmaceuticals Ltd. | 398.1 | 395.3 | -2.80 | -0.70 |
| Solara Active Pharma Sciences Ltd. | 575.45 | 575 | -0.45 | -0.08 |
| Supriya Lifescience Ltd. | 870.4 | 860 | -10.40 | -1.19 |
| Suraksha Diagnostic Ltd. | 260.35 | 260 | -0.35 | -0.13 |
| Tarsons Products Ltd. | 308.5 | 308.35 | -0.15 | -0.05 |
| Thyrocare Technologies Ltd. | 541.7 | 535.9 | -5.80 | -1.07 |
Market Stats
Advances
76
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1194.65 | 1284.8 | 1183.35 | 1194.7 | 1251.7 | 57.00 | 4.77 | 5029 | 0.63 | 2350 | 301 | 2026-07-15 10:53:00 |
| Aarti Drugs Ltd. | 524348 | 407.5 | 427.95 | 406.8 | 406.8 | 424 | 17.20 | 4.23 | 24396 | 1.03 | 645 | 310.8 | 2026-07-15 10:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 702 | 730 | 702 | 709.95 | 723.25 | 13.30 | 1.87 | 3844 | 0.28 | 971.5 | 269 | 2026-07-15 10:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3498.5 | 3556 | 3481 | 3459.95 | 3539.65 | 79.70 | 2.30 | 13292 | 4.70 | 3735 | 844.95 | 2026-07-15 10:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 331 | 331 | 327.75 | 324.3 | 328.9 | 4.60 | 1.42 | 2450 | 0.08 | 571.15 | 225 | 2026-07-15 10:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3404.45 | 3456.95 | 3400.25 | 3414.4 | 3444 | 29.60 | 0.87 | 789 | 0.27 | 3505.55 | 1115.15 | 2026-07-15 10:53:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 673.4 | 704.7 | 673.4 | 687.05 | 692.85 | 5.80 | 0.84 | 4653 | 0.32 | 2026-07-15 10:52:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 824.35 | 835 | 818.95 | 821 | 828.95 | 7.95 | 0.97 | 1778 | 0.15 | 1296.15 | 463.3 | 2026-07-15 10:53:00 |
| Alivus Life Sciences Ltd. | 543322 | 1175 | 1175.85 | 1161.6 | 1161 | 1165.55 | 4.55 | 0.39 | 663 | 0.08 | 1335 | 369 | 2026-07-15 10:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5649.95 | 5701.5 | 5578.05 | 5598.35 | 5670 | 71.65 | 1.28 | 2244 | 1.27 | 6440 | 2835.05 | 2026-07-15 10:52:00 |
| Anthem Biosciences Ltd. | 544449 | 751.15 | 759.25 | 749.3 | 750.1 | 750.5 | 0.40 | 0.05 | 11360 | 0.85 | 2026-07-15 10:52:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 273.7 | 277.1 | 273.7 | 270.75 | 275.75 | 5.00 | 1.85 | 1267 | 0.03 | 348.3 | 5.85 | 2026-07-15 10:52:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.2 | 820 | 808.45 | 812.75 | 814.55 | 1.80 | 0.22 | 3389 | 0.28 | 847.95 | 200.05 | 2026-07-15 10:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.7 | 1564.6 | 1555.9 | 1552.8 | 1558.75 | 5.95 | 0.38 | 2772 | 0.43 | 1636 | 397.3 | 2026-07-15 10:53:00 |
| Bajaj Healthcare Ltd. | 539872 | 347.95 | 351.55 | 345.25 | 347.05 | 348.7 | 1.65 | 0.48 | 1856 | 0.06 | 744.9 | 245.05 | 2026-07-15 10:52:00 |
| Biocon Ltd. | 532523 | 437.95 | 441.05 | 431 | 437.3 | 439 | 1.70 | 0.39 | 215658 | 9.47 | 444.5 | 191.6 | 2026-07-15 10:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 603.85 | 611.95 | 598.6 | 605.5 | 598.6 | -6.90 | -1.14 | 22668 | 1.36 | 2026-07-15 10:52:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2660.65 | 2700 | 2641.95 | 2658.05 | 2651.45 | -6.60 | -0.25 | 4326 | 1.15 | 2700 | 575 | 2026-07-15 10:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.95 | 443.05 | 433.3 | 440.95 | 435.3 | -5.65 | -1.28 | 20364 | 0.89 | 1359 | 0.08 | 2026-07-15 10:52:00 |
| Concord Biotech Ltd. | 543960 | 1332.1 | 1364.9 | 1332.1 | 1326.45 | 1343.35 | 16.90 | 1.27 | 2583 | 0.35 | 2026-07-15 10:52:00 | ||
| CORONA Remedies Ltd. | 544644 | 2076.05 | 2090 | 2062.6 | 2045.9 | 2070 | 24.10 | 1.18 | 778 | 0.16 | 2026-07-15 10:52:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 201.6 | 194.55 | 195 | 200.65 | 5.65 | 2.90 | 29636 | 0.59 | 321.15 | 80.05 | 2026-07-15 10:52:00 |
| Divi's Laboratories Ltd. | 532488 | 7298.85 | 7325 | 7242.95 | 7185.2 | 7277.5 | 92.30 | 1.28 | 21262 | 15.47 | 7325 | 2730 | 2026-07-15 10:53:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5049 | 5161.25 | 5049 | 5014.15 | 5085 | 70.85 | 1.41 | 46 | 0.02 | 7300 | 730 | 2026-07-15 10:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1741.95 | 1777 | 1741.95 | 1743.4 | 1774.95 | 31.55 | 1.81 | 4301 | 0.76 | 3645 | 1272 | 2026-07-15 10:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1846.65 | 1846.65 | 1792.05 | 1809.5 | 1792.05 | -17.45 | -0.96 | 1045 | 0.19 | 2026-07-15 10:52:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1440.55 | 1457.35 | 1439.45 | 1450.8 | 1445.55 | -5.25 | -0.36 | 292 | 0.04 | 1909.55 | 550.9 | 2026-07-15 10:53:00 |
| FDC Ltd. | 531599 | 429 | 429 | 422.8 | 421.55 | 422.8 | 1.25 | 0.30 | 349 | 0.01 | 659 | 245 | 2026-07-15 10:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.7 | 38.99 | 37.93 | 38.06 | 38.63 | 0.57 | 1.50 | 61395 | 0.24 | 1195.9 | 31.13 | 2026-07-15 10:53:00 |
| Fortis Healthcare Ltd. | 532843 | 977.1 | 988 | 972.3 | 969.85 | 984.1 | 14.25 | 1.47 | 28239 | 2.78 | 1105 | 245.4 | 2026-07-15 10:53:00 |
| Gland Pharma Ltd. | 543245 | 2518.75 | 2525.05 | 2481.45 | 2487.15 | 2485.9 | -1.25 | -0.05 | 3174 | 0.79 | 2606 | 861.5 | 2026-07-15 10:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.15 | 2318.7 | 2288.9 | 2305.5 | 2290.55 | -14.95 | -0.65 | 6066 | 1.39 | 2471.05 | 361.7 | 2026-07-15 10:53:00 |
| Global Health Ltd. | 543654 | 1311.55 | 1334.55 | 1311.55 | 1320.7 | 1329.65 | 8.95 | 0.68 | 705 | 0.09 | 1513.75 | 391.05 | 2026-07-15 10:52:00 |
| GPT Healthcare Ltd. | 544131 | 155 | 155.25 | 154.3 | 154.35 | 154.55 | 0.20 | 0.13 | 1833 | 0.03 | 2026-07-15 10:52:00 | ||
| Granules India Ltd. | 532482 | 897.25 | 904 | 892.85 | 894.95 | 895.1 | 0.15 | 0.02 | 3449 | 0.31 | 907 | 267.85 | 2026-07-15 10:53:00 |
| Health X Platform Ltd. | 533259 | 340 | 345 | 335.5 | 339.45 | 340 | 0.55 | 0.16 | 453 | 0.02 | 506.35 | 190.05 | 2026-07-15 10:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 681.35 | 681.35 | 673.75 | 685.95 | 676 | -9.95 | -1.45 | 567 | 0.04 | 804.3 | 249.1 | 2026-07-15 10:53:00 |
| Hester Biosciences Ltd. | 524669 | 2350 | 2545.1 | 2345.1 | 2396.75 | 2433.35 | 36.60 | 1.53 | 2213 | 0.54 | 3375.45 | 1246.75 | 2026-07-15 10:53:00 |
| Hikal Ltd. | 524735 | 241.85 | 248.4 | 237.75 | 237.05 | 244.45 | 7.40 | 3.12 | 25763 | 0.63 | 464.5 | 145.95 | 2026-07-15 10:53:00 |
| Indegene Ltd. | 544172 | 508.05 | 514 | 506.65 | 507.2 | 512.65 | 5.45 | 1.07 | 2603 | 0.13 | 2026-07-15 10:52:00 | ||
| Indoco Remedies Ltd. | 532612 | 252.95 | 256.45 | 250.5 | 247.85 | 254.45 | 6.60 | 2.66 | 3723 | 0.09 | 423.1 | 163.7 | 2026-07-15 10:53:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 381 | 382 | 375.75 | 373.9 | 379 | 5.10 | 1.36 | 4228 | 0.16 | 640.05 | 60.3 | 2026-07-15 10:53:00 |
| Innova Captab Ltd. | 544067 | 1004.95 | 1033 | 1000.85 | 992.75 | 1006.9 | 14.15 | 1.43 | 2883 | 0.29 | 2026-07-15 10:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 178.6 | 179.65 | 172.7 | 173.65 | 173.35 | -0.30 | -0.17 | 208526 | 3.61 | 537.05 | 57.51 | 2026-07-15 10:53:00 |
| Ipca Laboratories Ltd. | 524494 | 1840.1 | 1880 | 1820.3 | 1840.05 | 1870.45 | 30.40 | 1.65 | 3589 | 0.67 | 1880 | 670 | 2026-07-15 10:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 980 | 1008 | 976.5 | 973.95 | 997.25 | 23.30 | 2.39 | 3888 | 0.39 | 1309 | 268.8 | 2026-07-15 10:53:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1490 | 1505.75 | 1489.9 | 1484.05 | 1496.35 | 12.30 | 0.83 | 937566 | 140.29 | 2026-07-15 10:52:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 132.4 | 135.45 | 131.5 | 131.2 | 133.3 | 2.10 | 1.60 | 32053 | 0.43 | 145.9 | 52 | 2026-07-15 10:53:00 |
| Kopran Ltd. | 524280 | 207.5 | 210 | 205 | 207.5 | 205 | -2.50 | -1.20 | 5575 | 0.11 | 369.2 | 96 | 2026-07-15 10:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5775 | 6000.8 | 5775 | 5867.8 | 5974.7 | 106.90 | 1.82 | 93 | 0.06 | 6725 | 1446.65 | 2026-07-15 10:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 812 | 824 | 812 | 806.4 | 822 | 15.60 | 1.93 | 6461 | 0.53 | 2868 | 474.55 | 2026-07-15 10:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.35 | 549.6 | 535.55 | 546.5 | 547.15 | 0.65 | 0.12 | 459 | 0.03 | 1041.8 | 354 | 2026-07-15 10:52:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2641.05 | 2775.45 | 2638 | 2638.3 | 2706 | 67.70 | 2.57 | 1778 | 0.48 | 2889 | 248 | 2026-07-15 10:52:00 |
| Laurus Labs Ltd. | 540222 | 1560.95 | 1577 | 1555.65 | 1559.85 | 1555.65 | -4.20 | -0.27 | 15287 | 2.38 | 1577 | 279.65 | 2026-07-15 10:53:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 607 | 612.9 | 592 | 605.3 | 606.35 | 1.05 | 0.17 | 2666 | 0.16 | 975 | 273.7 | 2026-07-15 10:53:00 |
| Mankind Pharma Ltd. | 543904 | 2539.6 | 2628 | 2537.75 | 2530.5 | 2626.55 | 96.05 | 3.80 | 20933 | 5.50 | 3050 | 1240.75 | 2026-07-15 10:52:00 |
| Marksans Pharma Ltd. | 524404 | 271.45 | 274.55 | 270.85 | 270.85 | 273.35 | 2.50 | 0.92 | 13752 | 0.38 | 358.5 | 45.65 | 2026-07-15 10:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 1092.9 | 1112 | 1091.3 | 1091.85 | 1105 | 13.15 | 1.20 | 15942 | 1.76 | 1314.3 | 306 | 2026-07-15 10:52:00 |
| Medicamen Biotech Ltd. | 531146 | 239.55 | 240.95 | 230 | 233.1 | 240.95 | 7.85 | 3.37 | 2978 | 0.07 | 1219 | 216 | 2026-07-15 10:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 561.55 | 582 | 561 | 558.9 | 580.05 | 21.15 | 3.78 | 7596 | 0.44 | 2306.85 | 413 | 2026-07-15 10:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2000.05 | 2035.3 | 2000.05 | 2009.3 | 2030.1 | 20.80 | 1.04 | 2423 | 0.49 | 2371.6 | 657.25 | 2026-07-15 10:53:00 |
| Natco Pharma Ltd. | 524816 | 989.75 | 989.75 | 964.7 | 971.85 | 968.6 | -3.25 | -0.33 | 9722 | 0.94 | 1638.35 | 502 | 2026-07-15 10:52:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.19 | 11.37 | 10.8 | 11.1 | 11.05 | -0.05 | -0.45 | 6024 | 0.01 | 56.39 | 9.2 | 2026-07-15 10:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 643.05 | 654.7 | 643.05 | 645.45 | 646 | 0.55 | 0.09 | 3699 | 0.24 | 2026-07-15 10:52:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19135.5 | 19324.8 | 18973.3 | 18997.85 | 19160 | 162.15 | 0.85 | 358 | 0.69 | 20072 | 1069 | 2026-07-15 10:53:00 |
| NGL Fine-Chem Ltd. | 524774 | 3151.2 | 3156.65 | 3151 | 3127.7 | 3151.3 | 23.60 | 0.75 | 100 | 0.03 | 3321.9 | 962.7 | 2026-07-15 10:53:00 |
| Orchid Pharma Ltd. | 524372 | 1055.05 | 1099.65 | 1055.05 | 1051.25 | 1095.5 | 44.25 | 4.21 | 9153 | 1.00 | 1998 | 292.05 | 2026-07-15 10:53:00 |
| Panacea Biotec Ltd. | 531349 | 539.85 | 550 | 539.05 | 537.7 | 543.95 | 6.25 | 1.16 | 3948 | 0.21 | 647.5 | 107.15 | 2026-07-15 10:53:00 |
| Piramal Pharma Ltd. | 543635 | 172.05 | 174.35 | 171.85 | 171.95 | 172.75 | 0.80 | 0.47 | 83271 | 1.44 | 307.85 | 61.654714455599 | 2026-07-15 10:52:00 |
| Poly Medicure Ltd. | 531768 | 1678.2 | 1699.35 | 1665 | 1663.8 | 1691.15 | 27.35 | 1.64 | 1678 | 0.28 | 3149.8 | 727.25 | 2026-07-15 10:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497 | 1500.05 | 1471.6 | 1482.25 | 1483.9 | 1.65 | 0.11 | 804 | 0.12 | 1708.5 | 477 | 2026-07-15 10:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2740.2 | 2786.5 | 2740.2 | 2742.95 | 2786.5 | 43.55 | 1.59 | 437 | 0.12 | 2976.7 | 645.7 | 2026-07-15 10:52:00 |
| Sai Life Sciences Ltd. | 544306 | 1288.95 | 1288.95 | 1259 | 1267.45 | 1266.5 | -0.95 | -0.07 | 5813 | 0.74 | 2026-07-15 10:52:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4556.75 | 4556.75 | 4532.4 | 4553.3 | 4532.4 | -20.90 | -0.46 | 8 | 0.00 | 2026-07-15 10:50:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1479.65 | 1479.65 | 1454 | 1450.4 | 1467.85 | 17.45 | 1.20 | 4872 | 0.72 | 2026-07-15 10:52:00 | ||
| Shalby Ltd. | 540797 | 169.05 | 169.05 | 166.75 | 165.75 | 167.65 | 1.90 | 1.15 | 730 | 0.01 | 333.85 | 114.35 | 2026-07-15 10:53:00 |
| Shilpa Medicare Ltd. | 530549 | 632.85 | 639 | 628.25 | 624.4 | 638 | 13.60 | 2.18 | 9674 | 0.62 | 1003.2 | 222.4 | 2026-07-15 10:53:00 |
| Sigachi Industries Ltd. | 543389 | 24 | 24 | 24 | 23.53 | 24 | 0.47 | 2.00 | 4655 | 0.01 | 429.9 | 16.74 | 2026-07-15 10:52:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 398.1 | 402.55 | 395.3 | 398.1 | 395.3 | -2.80 | -0.70 | 2482 | 0.10 | 446.5 | 54.5 | 2026-07-15 10:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.4 | 587.7 | 575 | 575.45 | 575 | -0.45 | -0.08 | 909 | 0.05 | 885.95 | 287 | 2026-07-15 10:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1072.95 | 1073.15 | 1062.05 | 1069.5 | 1071.1 | 1.60 | 0.15 | 1323 | 0.14 | 1675.25 | 268.4 | 2026-07-15 10:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 248.1 | 256.95 | 248 | 248.1 | 255.15 | 7.05 | 2.84 | 67043 | 1.71 | 474 | 108.2 | 2026-07-15 10:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.95 | 1960 | 1944.85 | 1940.15 | 1958 | 17.85 | 0.92 | 72703 | 14.24 | 1960.2 | 855.85 | 2026-07-15 10:53:00 |
| Supriya Lifescience Ltd. | 543434 | 862.35 | 871.45 | 860 | 870.4 | 860 | -10.40 | -1.19 | 1623 | 0.14 | 1040.75 | 170.05 | 2026-07-15 10:52:00 |
| Suraksha Diagnostic Ltd. | 544293 | 262 | 262.5 | 259.25 | 260.35 | 260 | -0.35 | -0.13 | 153 | 0.00 | 2026-07-15 10:52:00 | ||
| Suven Life Sciences Ltd. | 530239 | 345.5 | 362.9 | 345.5 | 348 | 359 | 11.00 | 3.16 | 29164 | 1.05 | 371 | 45.01 | 2026-07-15 10:53:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.77 | 13.98 | 13.73 | 13.76 | 13.89 | 0.13 | 0.94 | 50828 | 0.07 | 27.94 | 4.55 | 2026-07-15 10:53:00 |
| Syngene International Ltd. | 539268 | 420.9 | 423.45 | 418.5 | 419.25 | 423 | 3.75 | 0.89 | 8373 | 0.35 | 960 | 380 | 2026-07-15 10:53:00 |
| Tarsons Products Ltd. | 543399 | 300.1 | 311.1 | 300.1 | 308.5 | 308.35 | -0.15 | -0.05 | 962 | 0.03 | 914.35 | 164.15 | 2026-07-15 10:52:00 |
| Themis Medicare Ltd. | 530199 | 117.7 | 119.1 | 117.7 | 116.75 | 117.95 | 1.20 | 1.03 | 1456 | 0.02 | 1980.95 | 65 | 2026-07-15 10:53:00 |
| Thyrocare Technologies Ltd. | 539871 | 535.1 | 547.05 | 532.65 | 541.7 | 535.9 | -5.80 | -1.07 | 9087 | 0.49 | 1613.9 | 342.55 | 2026-07-15 10:53:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384 | 1400.05 | 1374.15 | 1381.5 | 1386.55 | 5.05 | 0.37 | 2127 | 0.29 | 1425 | 330 | 2026-07-15 10:52:00 |
| Vimta Labs Ltd. | 524394 | 554.95 | 598.05 | 554.95 | 553.8 | 581 | 27.20 | 4.91 | 17217 | 1.00 | 1183 | 288.9 | 2026-07-15 10:53:00 |
| Wanbury Ltd. | 524212 | 343.35 | 360 | 342.85 | 336.1 | 350.1 | 14.00 | 4.17 | 141659 | 4.96 | 360 | 33.05 | 2026-07-15 10:52:00 |
| Wockhardt Ltd. | 532300 | 1863.2 | 1905.3 | 1845.15 | 1850.05 | 1892.1 | 42.05 | 2.27 | 28859 | 5.46 | 2420 | 145.35 | 2026-07-15 10:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 824.45 | 845 | 824.45 | 829.8 | 843.25 | 13.45 | 1.62 | 7198 | 0.61 | 889.8 | 304 | 2026-07-15 10:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.3 | 1156.6 | 1131.3 | 1133.85 | 1155.05 | 21.20 | 1.87 | 25360 | 2.93 | 1323.9 | 350.3 | 2026-07-15 10:53:00 |