Select Exchange & Index:
BSE HC
50163.27
updated on: 20-Jul-2026 [10:45]
Advances - 66 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 49790.32 | Prev. Close | 49790.32 |
|---|---|---|---|
| Day High | 50242.06 | 52 Week High | 50627.07 |
| Day Low | 49764.66 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1250.3 | 1257.95 | 7.65 | 0.61 |
| Acutaas Chemicals Ltd. | 3614.8 | 3645.15 | 30.35 | 0.84 |
| Advanced Enzyme Technologies Ltd. | 321.05 | 321.4 | 0.35 | 0.11 |
| Ajanta Pharma Ltd. | 3416.8 | 3448.05 | 31.25 | 0.91 |
| Akums Drugs & Pharmaceuticals Ltd. | 665.1 | 677.55 | 12.45 | 1.87 |
| Alembic Pharmaceuticals Ltd. | 825.35 | 834 | 8.65 | 1.05 |
| Alivus Life Sciences Ltd. | 1134 | 1139 | 5.00 | 0.44 |
| Alkem Laboratories Ltd. | 5552.9 | 5668 | 115.10 | 2.07 |
| Anthem Biosciences Ltd. | 776.1 | 795 | 18.90 | 2.44 |
| Artemis Medicare Services Ltd. | 269.7 | 271.95 | 2.25 | 0.83 |
| Aurobindo Pharma Ltd. | 1534.05 | 1545 | 10.95 | 0.71 |
| Bajaj Healthcare Ltd. | 373.95 | 378.05 | 4.10 | 1.10 |
| Biocon Ltd. | 437 | 438.65 | 1.65 | 0.38 |
| Caplin Point Laboratories Ltd. | 2614 | 2673.05 | 59.05 | 2.26 |
| Cohance Lifesciences Ltd. | 441.35 | 447.6 | 6.25 | 1.42 |
| Concord Biotech Ltd. | 1339.6 | 1344.25 | 4.65 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 191.35 | 191.75 | 0.40 | 0.21 |
| Divi's Laboratories Ltd. | 7258.05 | 7326.05 | 68.00 | 0.94 |
| Dr. Lal Pathlabs Ltd. | 1686.25 | 1712.85 | 26.60 | 1.58 |
| Emcure Pharmaceuticals Ltd. | 1783.85 | 1825.6 | 41.75 | 2.34 |
| Eris Lifesciences Ltd. | 1451.3 | 1451.9 | 0.60 | 0.04 |
| Fortis Healthcare Ltd. | 951.95 | 955.5 | 3.55 | 0.37 |
| Gland Pharma Ltd. | 2449.75 | 2479.8 | 30.05 | 1.23 |
| Glenmark Pharmaceuticals Ltd. | 2235.9 | 2236.1 | 0.20 | 0.01 |
| Global Health Ltd. | 1316.95 | 1328.8 | 11.85 | 0.90 |
| Granules India Ltd. | 880.1 | 886.05 | 5.95 | 0.68 |
| Healthcare Global Enterprises Ltd. | 655.8 | 659.3 | 3.50 | 0.53 |
| Hester Biosciences Ltd. | 2445.15 | 2565.2 | 120.05 | 4.91 |
| Indegene Ltd. | 510 | 510.05 | 0.05 | 0.01 |
| Indoco Remedies Ltd. | 246.65 | 247.15 | 0.50 | 0.20 |
| Innova Captab Ltd. | 962.9 | 975 | 12.10 | 1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.8 | 155.3 | 6.50 | 4.37 |
| Jupiter Life Line Hospitals Ltd. | 1551.5 | 1565.25 | 13.75 | 0.89 |
| KMC Speciality Hospitals (India) Ltd. | 134.65 | 134.8 | 0.15 | 0.11 |
| Kopran Ltd. | 200.1 | 207 | 6.90 | 3.45 |
| Laurus Labs Ltd. | 1529.65 | 1537 | 7.35 | 0.48 |
| Lincoln Pharmaceuticals Ltd. | 594.95 | 602 | 7.05 | 1.18 |
| Mankind Pharma Ltd. | 2491.45 | 2522.05 | 30.60 | 1.23 |
| Marksans Pharma Ltd. | 267.1 | 268.9 | 1.80 | 0.67 |
| Max Healthcare Institute Ltd. | 1089.7 | 1094.4 | 4.70 | 0.43 |
| Metropolis Healthcare Ltd. | 547.2 | 565.8 | 18.60 | 3.40 |
| Narayana Hrudayalaya Ltd. | 2027.6 | 2044.7 | 17.10 | 0.84 |
| Natco Pharma Ltd. | 945.75 | 957 | 11.25 | 1.19 |
| Neuland Laboratories Ltd. | 18422.8 | 18862.1 | 439.30 | 2.38 |
| NGL Fine-Chem Ltd. | 3131.5 | 3153.4 | 21.90 | 0.70 |
| Orchid Pharma Ltd. | 1041.55 | 1063.65 | 22.10 | 2.12 |
| RPG Life Sciences Ltd. | 2845.3 | 2955.65 | 110.35 | 3.88 |
| Sai Life Sciences Ltd. | 1273.25 | 1293.05 | 19.80 | 1.56 |
| Senores Pharmaceuticals Ltd. | 1399.55 | 1403.45 | 3.90 | 0.28 |
| Shilpa Medicare Ltd. | 619.55 | 634.75 | 15.20 | 2.45 |
| Sigachi Industries Ltd. | 24.96 | 25.45 | 0.49 | 1.96 |
| SMS Pharmaceuticals Ltd. | 387.55 | 389 | 1.45 | 0.37 |
| Solara Active Pharma Sciences Ltd. | 570.9 | 571.7 | 0.80 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1933.1 | 1943.5 | 10.40 | 0.54 |
| Supriya Lifescience Ltd. | 828.65 | 837.1 | 8.45 | 1.02 |
| Suven Life Sciences Ltd. | 326.6 | 334.65 | 8.05 | 2.46 |
| Syncom Formulations (India) Ltd. | 13.49 | 13.5 | 0.01 | 0.07 |
| Tarsons Products Ltd. | 287.75 | 289 | 1.25 | 0.43 |
| Themis Medicare Ltd. | 110 | 115.95 | 5.95 | 5.41 |
| Thyrocare Technologies Ltd. | 520.2 | 548.25 | 28.05 | 5.39 |
| Vijaya Diagnostic Centre Ltd. | 1341.1 | 1376.1 | 35.00 | 2.61 |
| Vimta Labs Ltd. | 559.5 | 563 | 3.50 | 0.63 |
| Wanbury Ltd. | 331.95 | 343.55 | 11.60 | 3.49 |
| Wockhardt Ltd. | 1901.7 | 1905.4 | 3.70 | 0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.3 | 860.35 | 17.05 | 2.02 |
| Zydus Lifesciences Ltd. | 1142.75 | 1162.25 | 19.50 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.95 | 416 | -6.95 | -1.64 |
| Aarti Pharmalabs Ltd. | 705.55 | 705.5 | -0.05 | -0.01 |
| Aster DM Quality Care Ltd. | 820 | 812.25 | -7.75 | -0.95 |
| Blue Jet Healthcare Ltd. | 584.7 | 582.65 | -2.05 | -0.35 |
| CORONA Remedies Ltd. | 2068 | 2055 | -13.00 | -0.63 |
| FDC Ltd. | 419.7 | 419.15 | -0.55 | -0.13 |
| Fischer Medical Ventures Ltd. | 39.41 | 39.24 | -0.17 | -0.43 |
| GPT Healthcare Ltd. | 152.75 | 152.35 | -0.40 | -0.26 |
| Health X Platform Ltd. | 318 | 314.2 | -3.80 | -1.19 |
| Hikal Ltd. | 228.95 | 227.55 | -1.40 | -0.61 |
| Indraprastha Medical Corporation Ltd. | 370.8 | 369 | -1.80 | -0.49 |
| Ipca Laboratories Ltd. | 1904.75 | 1877.4 | -27.35 | -1.44 |
| Jubilant Pharmova Ltd. | 1022.25 | 1016.05 | -6.20 | -0.61 |
| Kovai Medical Center & Hospital Ltd. | 5988.25 | 5951.4 | -36.85 | -0.62 |
| Krishna Institute of Medical Sciences Ltd | 802.45 | 795.05 | -7.40 | -0.92 |
| Krsnaa Diagnostics Ltd. | 542 | 536.1 | -5.90 | -1.09 |
| Kwality Pharmaceuticals Ltd. | 2699.05 | 2659.55 | -39.50 | -1.46 |
| Medicamen Biotech Ltd. | 240.95 | 234.8 | -6.15 | -2.55 |
| Nectar Lifesciences Ltd. | 10.8 | 10.75 | -0.05 | -0.46 |
| Nephrocare Health Services Ltd. | 635.65 | 630 | -5.65 | -0.89 |
| Panacea Biotec Ltd. | 548.4 | 545 | -3.40 | -0.62 |
| Piramal Pharma Ltd. | 179.55 | 177.35 | -2.20 | -1.23 |
| Poly Medicure Ltd. | 1680.45 | 1670.9 | -9.55 | -0.57 |
| Rainbow Children's Medicare Ltd. | 1492.35 | 1484.35 | -8.00 | -0.54 |
| Sanofi Consumer Healthcare India Ltd. | 4576.1 | 4540 | -36.10 | -0.79 |
| Shalby Ltd. | 164.45 | 164.1 | -0.35 | -0.21 |
| Strides Pharma Science Ltd. | 1077.9 | 1060.5 | -17.40 | -1.61 |
| Sun Pharma Advanced Research Company Ltd. | 235.25 | 233.75 | -1.50 | -0.64 |
| Suraksha Diagnostic Ltd. | 258.7 | 257.8 | -0.90 | -0.35 |
| Syngene International Ltd. | 417.4 | 415.85 | -1.55 | -0.37 |
Market Stats
Advances
66
Declines
30
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1239.3 | 1257.95 | 1239.3 | 1250.3 | 1257.95 | 7.65 | 0.61 | 22 | 0.00 | 2350 | 301 | 2026-07-20 10:38:00 |
| Aarti Drugs Ltd. | 524348 | 410.55 | 418.55 | 409.3 | 422.95 | 416 | -6.95 | -1.64 | 6573 | 0.27 | 645 | 310.8 | 2026-07-20 10:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 713.05 | 713.05 | 702 | 705.55 | 705.5 | -0.05 | -0.01 | 1131 | 0.08 | 971.5 | 269 | 2026-07-20 10:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3645.4 | 3662.5 | 3615.85 | 3614.8 | 3645.15 | 30.35 | 0.84 | 2311 | 0.84 | 3735 | 844.95 | 2026-07-20 10:38:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 321.6 | 323.65 | 317.85 | 321.05 | 321.4 | 0.35 | 0.11 | 5399 | 0.17 | 571.15 | 225 | 2026-07-20 10:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3440 | 3463 | 3432.05 | 3416.8 | 3448.05 | 31.25 | 0.91 | 151 | 0.05 | 3505.55 | 1115.15 | 2026-07-20 10:43:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 670 | 680.2 | 670 | 665.1 | 677.55 | 12.45 | 1.87 | 4027 | 0.27 | 2026-07-20 10:38:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 834.6 | 837.55 | 828.8 | 825.35 | 834 | 8.65 | 1.05 | 1673 | 0.14 | 1296.15 | 463.3 | 2026-07-20 10:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1126.35 | 1143.65 | 1123.8 | 1134 | 1139 | 5.00 | 0.44 | 31263 | 3.56 | 1335 | 369 | 2026-07-20 10:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5637.55 | 5672.7 | 5614.1 | 5552.9 | 5668 | 115.10 | 2.07 | 1529 | 0.87 | 6440 | 2835.05 | 2026-07-20 10:38:00 |
| Anthem Biosciences Ltd. | 544449 | 784.3 | 797 | 781.7 | 776.1 | 795 | 18.90 | 2.44 | 24490 | 1.95 | 2026-07-20 10:38:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 269.6 | 271.95 | 268 | 269.7 | 271.95 | 2.25 | 0.83 | 1201 | 0.03 | 348.3 | 5.85 | 2026-07-20 10:43:00 |
| Aster DM Quality Care Ltd. | 540975 | 818.85 | 818.85 | 810.85 | 820 | 812.25 | -7.75 | -0.95 | 7468 | 0.61 | 847.95 | 200.05 | 2026-07-20 10:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1552.65 | 1561.1 | 1537.6 | 1534.05 | 1545 | 10.95 | 0.71 | 9032 | 1.40 | 1636 | 397.3 | 2026-07-20 10:38:00 |
| Bajaj Healthcare Ltd. | 539872 | 377.7 | 394.75 | 376.95 | 373.95 | 378.05 | 4.10 | 1.10 | 70978 | 2.68 | 744.9 | 245.05 | 2026-07-20 10:38:00 |
| Biocon Ltd. | 532523 | 437.95 | 442.5 | 435.7 | 437 | 438.65 | 1.65 | 0.38 | 36317 | 1.59 | 447 | 191.6 | 2026-07-20 10:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.55 | 585.85 | 576.55 | 584.7 | 582.65 | -2.05 | -0.35 | 7127 | 0.42 | 2026-07-20 10:38:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2620 | 2679.85 | 2620 | 2614 | 2673.05 | 59.05 | 2.26 | 977 | 0.26 | 2700 | 575 | 2026-07-20 10:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 457.2 | 435.3 | 441.35 | 447.6 | 6.25 | 1.42 | 23396 | 1.05 | 1359 | 0.08 | 2026-07-20 10:43:00 |
| Concord Biotech Ltd. | 543960 | 1334.75 | 1357.2 | 1332.75 | 1339.6 | 1344.25 | 4.65 | 0.35 | 1295 | 0.17 | 2026-07-20 10:38:00 | ||
| CORONA Remedies Ltd. | 544644 | 2068 | 2068 | 2050.25 | 2068 | 2055 | -13.00 | -0.63 | 519 | 0.11 | 2026-07-20 10:38:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.95 | 191.95 | 189.8 | 191.35 | 191.75 | 0.40 | 0.21 | 1579 | 0.03 | 321.15 | 80.05 | 2026-07-20 10:38:00 |
| Divi's Laboratories Ltd. | 532488 | 7247.5 | 7340 | 7247.5 | 7258.05 | 7326.05 | 68.00 | 0.94 | 2954 | 2.16 | 7389.45 | 2730 | 2026-07-20 10:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1691 | 1722.8 | 1688.5 | 1686.25 | 1712.85 | 26.60 | 1.58 | 2774 | 0.48 | 3645 | 1272 | 2026-07-20 10:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1783.15 | 1828.85 | 1783.15 | 1783.85 | 1825.6 | 41.75 | 2.34 | 4417 | 0.81 | 2026-07-20 10:38:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1455.2 | 1457.35 | 1443.35 | 1451.3 | 1451.9 | 0.60 | 0.04 | 588 | 0.09 | 1909.55 | 550.9 | 2026-07-20 10:38:00 |
| FDC Ltd. | 531599 | 424.95 | 424.95 | 418.5 | 419.7 | 419.15 | -0.55 | -0.13 | 554 | 0.02 | 659 | 245 | 2026-07-20 10:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.06 | 40.29 | 39.14 | 39.41 | 39.24 | -0.17 | -0.43 | 42689 | 0.17 | 1195.9 | 31.13 | 2026-07-20 10:38:00 |
| Fortis Healthcare Ltd. | 532843 | 956.2 | 957.4 | 950 | 951.95 | 955.5 | 3.55 | 0.37 | 5526 | 0.53 | 1105 | 245.4 | 2026-07-20 10:38:00 |
| Gland Pharma Ltd. | 543245 | 2461.85 | 2493.7 | 2458.55 | 2449.75 | 2479.8 | 30.05 | 1.23 | 16520 | 4.10 | 2606 | 861.5 | 2026-07-20 10:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.85 | 2268.7 | 2230.8 | 2235.9 | 2236.1 | 0.20 | 0.01 | 7360 | 1.65 | 2471.05 | 361.7 | 2026-07-20 10:43:00 |
| Global Health Ltd. | 543654 | 1321.3 | 1330.95 | 1319.1 | 1316.95 | 1328.8 | 11.85 | 0.90 | 1199 | 0.16 | 1513.75 | 391.05 | 2026-07-20 10:38:00 |
| GPT Healthcare Ltd. | 544131 | 152.15 | 152.5 | 151.35 | 152.75 | 152.35 | -0.40 | -0.26 | 1602 | 0.02 | 2026-07-20 10:38:00 | ||
| Granules India Ltd. | 532482 | 887.1 | 900.75 | 885 | 880.1 | 886.05 | 5.95 | 0.68 | 5615 | 0.50 | 910 | 267.85 | 2026-07-20 10:43:00 |
| Health X Platform Ltd. | 533259 | 315.4 | 315.5 | 310 | 318 | 314.2 | -3.80 | -1.19 | 355 | 0.01 | 506.35 | 190.05 | 2026-07-20 10:34:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.75 | 661.05 | 656.7 | 655.8 | 659.3 | 3.50 | 0.53 | 980 | 0.06 | 804.3 | 249.1 | 2026-07-20 10:38:00 |
| Hester Biosciences Ltd. | 524669 | 2500.8 | 2602.3 | 2484.5 | 2445.15 | 2565.2 | 120.05 | 4.91 | 1334 | 0.34 | 3375.45 | 1246.75 | 2026-07-20 10:38:00 |
| Hikal Ltd. | 524735 | 229.1 | 236 | 227.45 | 228.95 | 227.55 | -1.40 | -0.61 | 8099 | 0.18 | 464.5 | 145.95 | 2026-07-20 10:38:00 |
| Indegene Ltd. | 544172 | 509.85 | 511.6 | 504.75 | 510 | 510.05 | 0.05 | 0.01 | 2399 | 0.12 | 2026-07-20 10:38:00 | ||
| Indoco Remedies Ltd. | 532612 | 248.05 | 248.05 | 244.75 | 246.65 | 247.15 | 0.50 | 0.20 | 1195 | 0.03 | 423.1 | 163.7 | 2026-07-20 10:43:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 372.1 | 372.55 | 368.6 | 370.8 | 369 | -1.80 | -0.49 | 972 | 0.04 | 640.05 | 60.3 | 2026-07-20 10:43:00 |
| Innova Captab Ltd. | 544067 | 960 | 975 | 951.9 | 962.9 | 975 | 12.10 | 1.26 | 1026 | 0.10 | 2026-07-20 10:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.5 | 161.55 | 148.5 | 148.8 | 155.3 | 6.50 | 4.37 | 257084 | 3.99 | 537.05 | 57.51 | 2026-07-20 10:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1938.05 | 1938.05 | 1872.1 | 1904.75 | 1877.4 | -27.35 | -1.44 | 6170 | 1.16 | 1941.4 | 670 | 2026-07-20 10:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 1019.8 | 1022.2 | 1013 | 1022.25 | 1016.05 | -6.20 | -0.61 | 412 | 0.04 | 1309 | 268.8 | 2026-07-20 10:38:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1557 | 1565.25 | 1536.1 | 1551.5 | 1565.25 | 13.75 | 0.89 | 337 | 0.05 | 2026-07-20 10:38:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 135.45 | 136.5 | 134.05 | 134.65 | 134.8 | 0.15 | 0.11 | 19590 | 0.26 | 145.9 | 52 | 2026-07-20 10:38:00 |
| Kopran Ltd. | 524280 | 205 | 207 | 201.2 | 200.1 | 207 | 6.90 | 3.45 | 2235 | 0.05 | 369.2 | 96 | 2026-07-20 10:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5960.15 | 5960.15 | 5903.35 | 5988.25 | 5951.4 | -36.85 | -0.62 | 107 | 0.06 | 6725 | 1446.65 | 2026-07-20 10:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.05 | 801.8 | 790.05 | 802.45 | 795.05 | -7.40 | -0.92 | 1513 | 0.12 | 2868 | 474.55 | 2026-07-20 10:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.65 | 539.65 | 534.9 | 542 | 536.1 | -5.90 | -1.09 | 2046 | 0.11 | 1041.8 | 354 | 2026-07-20 10:38:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2685.8 | 2702.9 | 2630.5 | 2699.05 | 2659.55 | -39.50 | -1.46 | 664 | 0.18 | 2889 | 248 | 2026-07-20 10:38:00 |
| Laurus Labs Ltd. | 540222 | 1531.55 | 1552.4 | 1530 | 1529.65 | 1537 | 7.35 | 0.48 | 10281 | 1.58 | 1577 | 279.65 | 2026-07-20 10:38:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 597.85 | 604.45 | 595.7 | 594.95 | 602 | 7.05 | 1.18 | 734 | 0.04 | 975 | 273.7 | 2026-07-20 10:38:00 |
| Mankind Pharma Ltd. | 543904 | 2510.95 | 2524.2 | 2481.2 | 2491.45 | 2522.05 | 30.60 | 1.23 | 5780 | 1.46 | 3050 | 1240.75 | 2026-07-20 10:38:00 |
| Marksans Pharma Ltd. | 524404 | 264.35 | 271.2 | 264.35 | 267.1 | 268.9 | 1.80 | 0.67 | 23317 | 0.63 | 358.5 | 45.65 | 2026-07-20 10:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1098 | 1090 | 1089.7 | 1094.4 | 4.70 | 0.43 | 11761 | 1.29 | 1314.3 | 306 | 2026-07-20 10:43:00 |
| Medicamen Biotech Ltd. | 531146 | 239.45 | 239.45 | 232.4 | 240.95 | 234.8 | -6.15 | -2.55 | 44 | 0.00 | 1219 | 216 | 2026-07-20 10:36:00 |
| Metropolis Healthcare Ltd. | 542650 | 544.85 | 567.6 | 544.85 | 547.2 | 565.8 | 18.60 | 3.40 | 9773 | 0.55 | 2306.85 | 413 | 2026-07-20 10:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2013.55 | 2047.15 | 2013.55 | 2027.6 | 2044.7 | 17.10 | 0.84 | 1127 | 0.23 | 2371.6 | 657.25 | 2026-07-20 10:38:00 |
| Natco Pharma Ltd. | 524816 | 960.2 | 986 | 956 | 945.75 | 957 | 11.25 | 1.19 | 48452 | 4.64 | 1638.35 | 502 | 2026-07-20 10:38:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.91 | 10.91 | 10.75 | 10.8 | 10.75 | -0.05 | -0.46 | 1039 | 0.00 | 56.39 | 9.2 | 2026-07-20 10:35:00 |
| Nephrocare Health Services Ltd. | 544647 | 641 | 642.25 | 629.9 | 635.65 | 630 | -5.65 | -0.89 | 2539 | 0.16 | 2026-07-20 10:43:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18745.9 | 18977 | 18674.55 | 18422.8 | 18862.1 | 439.30 | 2.38 | 636 | 1.20 | 20072 | 1069 | 2026-07-20 10:38:00 |
| NGL Fine-Chem Ltd. | 524774 | 3123.1 | 3164.7 | 3105.85 | 3131.5 | 3153.4 | 21.90 | 0.70 | 99 | 0.03 | 3321.9 | 962.7 | 2026-07-20 10:38:00 |
| Orchid Pharma Ltd. | 524372 | 1053.95 | 1065.85 | 1049.55 | 1041.55 | 1063.65 | 22.10 | 2.12 | 3832 | 0.41 | 1998 | 292.05 | 2026-07-20 10:38:00 |
| Panacea Biotec Ltd. | 531349 | 540.65 | 553.65 | 540.65 | 548.4 | 545 | -3.40 | -0.62 | 1529 | 0.08 | 647.5 | 107.15 | 2026-07-20 10:38:00 |
| Piramal Pharma Ltd. | 543635 | 181.3 | 181.95 | 175 | 179.55 | 177.35 | -2.20 | -1.23 | 208936 | 3.71 | 307.85 | 61.654714455599 | 2026-07-20 10:38:00 |
| Poly Medicure Ltd. | 531768 | 1672.05 | 1679 | 1663.25 | 1680.45 | 1670.9 | -9.55 | -0.57 | 873 | 0.15 | 3149.8 | 727.25 | 2026-07-20 10:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1475.05 | 1489.75 | 1475.05 | 1492.35 | 1484.35 | -8.00 | -0.54 | 295 | 0.04 | 1708.5 | 477 | 2026-07-20 10:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2831.1 | 2963.9 | 2831.1 | 2845.3 | 2955.65 | 110.35 | 3.88 | 617 | 0.18 | 3009.6 | 645.7 | 2026-07-20 10:38:00 |
| Sai Life Sciences Ltd. | 544306 | 1280.5 | 1296.85 | 1271.7 | 1273.25 | 1293.05 | 19.80 | 1.56 | 6121 | 0.79 | 2026-07-20 10:38:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4550 | 4570.45 | 4527.25 | 4576.1 | 4540 | -36.10 | -0.79 | 66 | 0.03 | 2026-07-20 10:38:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1397.95 | 1414 | 1395 | 1399.55 | 1403.45 | 3.90 | 0.28 | 2047 | 0.29 | 2026-07-20 10:38:00 | ||
| Shalby Ltd. | 540797 | 164.1 | 164.85 | 163 | 164.45 | 164.1 | -0.35 | -0.21 | 600 | 0.01 | 333.85 | 114.35 | 2026-07-20 10:42:00 |
| Shilpa Medicare Ltd. | 530549 | 619.8 | 634.75 | 619.35 | 619.55 | 634.75 | 15.20 | 2.45 | 7545 | 0.48 | 1003.2 | 222.4 | 2026-07-20 10:38:00 |
| Sigachi Industries Ltd. | 543389 | 25.45 | 25.45 | 25.45 | 24.96 | 25.45 | 0.49 | 1.96 | 32021 | 0.08 | 429.9 | 16.74 | 2026-07-20 10:38:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 390.85 | 390.85 | 386.45 | 387.55 | 389 | 1.45 | 0.37 | 1129 | 0.04 | 446.5 | 54.5 | 2026-07-20 10:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.1 | 584.25 | 571.65 | 570.9 | 571.7 | 0.80 | 0.14 | 1435 | 0.08 | 885.95 | 287 | 2026-07-20 10:43:00 |
| Strides Pharma Science Ltd. | 532531 | 1074.5 | 1079 | 1051.65 | 1077.9 | 1060.5 | -17.40 | -1.61 | 5977 | 0.63 | 1675.25 | 268.4 | 2026-07-20 10:43:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.4 | 238.6 | 230.7 | 235.25 | 233.75 | -1.50 | -0.64 | 89435 | 2.09 | 474 | 108.2 | 2026-07-20 10:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1923.45 | 1954.95 | 1923.45 | 1933.1 | 1943.5 | 10.40 | 0.54 | 20845 | 4.05 | 1962.5 | 855.85 | 2026-07-20 10:38:00 |
| Supriya Lifescience Ltd. | 543434 | 824.4 | 846.6 | 824.4 | 828.65 | 837.1 | 8.45 | 1.02 | 8691 | 0.73 | 1040.75 | 170.05 | 2026-07-20 10:38:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.95 | 259.95 | 257.1 | 258.7 | 257.8 | -0.90 | -0.35 | 237 | 0.01 | 2026-07-20 10:38:00 | ||
| Suven Life Sciences Ltd. | 530239 | 325.9 | 344.15 | 325.45 | 326.6 | 334.65 | 8.05 | 2.46 | 60569 | 2.03 | 371 | 45.01 | 2026-07-20 10:38:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.49 | 13.58 | 13.41 | 13.49 | 13.5 | 0.01 | 0.07 | 40542 | 0.05 | 27.94 | 4.55 | 2026-07-20 10:38:00 |
| Syngene International Ltd. | 539268 | 412.7 | 416.9 | 411 | 417.4 | 415.85 | -1.55 | -0.37 | 7761 | 0.32 | 960 | 380 | 2026-07-20 10:38:00 |
| Tarsons Products Ltd. | 543399 | 289.35 | 291.1 | 285 | 287.75 | 289 | 1.25 | 0.43 | 3047 | 0.09 | 914.35 | 164.15 | 2026-07-20 10:38:00 |
| Themis Medicare Ltd. | 530199 | 110.2 | 116.5 | 109.5 | 110 | 115.95 | 5.95 | 5.41 | 5316 | 0.06 | 1980.95 | 65 | 2026-07-20 10:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 523.7 | 555 | 523.55 | 520.2 | 548.25 | 28.05 | 5.39 | 16090 | 0.88 | 1613.9 | 342.55 | 2026-07-20 10:38:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1351.8 | 1377.7 | 1349.45 | 1341.1 | 1376.1 | 35.00 | 2.61 | 9559 | 1.32 | 1437 | 330 | 2026-07-20 10:38:00 |
| Vimta Labs Ltd. | 524394 | 561.2 | 566.3 | 556.25 | 559.5 | 563 | 3.50 | 0.63 | 3339 | 0.19 | 1183 | 288.9 | 2026-07-20 10:38:00 |
| Wanbury Ltd. | 524212 | 334.3 | 343.6 | 333.4 | 331.95 | 343.55 | 11.60 | 3.49 | 11770 | 0.40 | 360 | 33.05 | 2026-07-20 10:38:00 |
| Wockhardt Ltd. | 532300 | 1905 | 1928 | 1885.2 | 1901.7 | 1905.4 | 3.70 | 0.19 | 30910 | 5.89 | 2420 | 145.35 | 2026-07-20 10:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.05 | 860.35 | 844.95 | 843.3 | 860.35 | 17.05 | 2.02 | 1619 | 0.14 | 889.8 | 304 | 2026-07-20 10:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1147.1 | 1164.1 | 1147.1 | 1142.75 | 1162.25 | 19.50 | 1.71 | 7726 | 0.90 | 1323.9 | 350.3 | 2026-07-20 10:43:00 |