Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50698.23
updated on: 20-Aug-2026 [10:31]

Advances - 66 | Declines - 30 | Unchanged - 0

Overview

Open 50860.52 Prev. Close 50591.48
Day High 50904.53 52 Week High 51574.61
Day Low 50670.32 52 Week Low 40239.45

Pivot Levels - Classic: as on 19-Aug-2026

PP: 50671.03 Resistance Support
First 50818.58 50443.93
Second 51045.68 50296.38
Third 51193.23 50069.28
Low
50670.32
Day Range High
50904.53
Low
49169.49
Month Range High
51574.61
Low
40239.45
52 Week Range High
51574.61

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 408.5 414.15 5.65 1.38
Acutaas Chemicals Ltd. 3229.1 3254.15 25.05 0.78
Advanced Enzyme Technologies Ltd. 305.3 310 4.70 1.54
Akums Drugs & Pharmaceuticals Ltd. 752.4 760.45 8.05 1.07
Alembic Pharmaceuticals Ltd. 817.15 820.9 3.75 0.46
Alivus Life Sciences Ltd. 1368.85 1391.8 22.95 1.68
Alkem Laboratories Ltd. 5380.5 5395.55 15.05 0.28
Artemis Medicare Services Ltd. 314.05 314.2 0.15 0.05
Aurobindo Pharma Ltd. 1615.15 1625.95 10.80 0.67
Bajaj Healthcare Ltd. 319.4 325.05 5.65 1.77
Biocon Ltd. 414.3 414.5 0.20 0.05
Blue Jet Healthcare Ltd. 592.35 602.3 9.95 1.68
Caplin Point Laboratories Ltd. 2571 2573.6 2.60 0.10
Cohance Lifesciences Ltd. 447.6 462 14.40 3.22
Concord Biotech Ltd. 1585.1 1594 8.90 0.56
CORONA Remedies Ltd. 2123.85 2145 21.15 1.00
Dishman Carbogen Amcis Ltd. 172.25 173 0.75 0.44
Divi's Laboratories Ltd. 8525 8541 16.00 0.19
Emcure Pharmaceuticals Ltd. 1894.7 1899.4 4.70 0.25
FDC Ltd. 344.6 349.6 5.00 1.45
Fischer Medical Ventures Ltd. 38.88 39.55 0.67 1.72
Fortis Healthcare Ltd. 910.8 914.3 3.50 0.38
Glenmark Pharmaceuticals Ltd. 2255 2290 35.00 1.55
Granules India Ltd. 838.1 854.65 16.55 1.97
Hester Biosciences Ltd. 2410 2416.5 6.50 0.27
Hikal Ltd. 214.45 214.75 0.30 0.14
Indegene Ltd. 564.25 567.9 3.65 0.65
Indoco Remedies Ltd. 218.2 220.1 1.90 0.87
Innova Captab Ltd. 1035.55 1052.25 16.70 1.61
IOL Chemicals And Pharmaceuticals Ltd. 157 162.35 5.35 3.41
Ipca Laboratories Ltd. 1904.3 1904.45 0.15 0.01
Jubilant Pharmova Ltd. 868.6 878.75 10.15 1.17
KMC Speciality Hospitals (India) Ltd. 136.9 137 0.10 0.07
Kopran Ltd. 203.9 205 1.10 0.54
Krsnaa Diagnostics Ltd. 537.35 541.85 4.50 0.84
Kwality Pharmaceuticals Ltd. 3452.6 3639.6 187.00 5.42
Laurus Labs Ltd. 1807 1824.3 17.30 0.96
Lincoln Pharmaceuticals Ltd. 611.25 619.1 7.85 1.28
Mankind Pharma Ltd. 2391 2396.9 5.90 0.25
Narayana Hrudayalaya Ltd. 1782.7 1800.2 17.50 0.98
Natco Pharma Ltd. 887.05 891.9 4.85 0.55
Nectar Lifesciences Ltd. 10.65 10.69 0.04 0.38
Neuland Laboratories Ltd. 23296.85 23650.25 353.40 1.52
NGL Fine-Chem Ltd. 3045.8 3055.9 10.10 0.33
Orchid Pharma Ltd. 979.85 981.35 1.50 0.15
Panacea Biotec Ltd. 402.75 416 13.25 3.29
Piramal Pharma Ltd. 209.55 212.25 2.70 1.29
RPG Life Sciences Ltd. 2661.2 2673.65 12.45 0.47
Sai Life Sciences Ltd. 1422.2 1458.6 36.40 2.56
Sanofi Consumer Healthcare India Ltd. 4224.3 4230 5.70 0.13
Shalby Ltd. 155.55 155.85 0.30 0.19
Shilpa Medicare Ltd. 807.3 829.8 22.50 2.79
Sigachi Industries Ltd. 28.8 31.06 2.26 7.85
SMS Pharmaceuticals Ltd. 356.25 357 0.75 0.21
Solara Active Pharma Sciences Ltd. 549.9 607.75 57.85 10.52
Strides Pharma Science Ltd. 957 1016.9 59.90 6.26
Sun Pharma Advanced Research Company Ltd. 193.15 200.9 7.75 4.01
Supriya Lifescience Ltd. 787.35 823.65 36.30 4.61
Suven Life Sciences Ltd. 332.3 341 8.70 2.62
Syncom Formulations (India) Ltd. 15.35 15.5 0.15 0.98
Tarsons Products Ltd. 343.05 344.25 1.20 0.35
Themis Medicare Ltd. 104.7 105.5 0.80 0.76
Vijaya Diagnostic Centre Ltd. 1489.7 1493.15 3.45 0.23
Vimta Labs Ltd. 621.5 639.7 18.20 2.93
Wockhardt Ltd. 1825.2 1832.45 7.25 0.40
Zydus Lifesciences Ltd. 1105 1110.4 5.40 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1145.55 1134 -11.55 -1.01
Aarti Pharmalabs Ltd. 834.7 828.8 -5.90 -0.71
Ajanta Pharma Ltd. 3704.2 3642.75 -61.45 -1.66
Anthem Biosciences Ltd. 881.75 877.15 -4.60 -0.52
Aster DM Quality Care Ltd. 800.7 782.45 -18.25 -2.28
Dr. Lal Pathlabs Ltd. 1886.8 1883.3 -3.50 -0.19
Eris Lifesciences Ltd. 1348.15 1335.2 -12.95 -0.96
Gland Pharma Ltd. 2842.65 2819.05 -23.60 -0.83
Global Health Ltd. 1419.05 1415 -4.05 -0.29
GPT Healthcare Ltd. 154.05 152.5 -1.55 -1.01
Healthcare Global Enterprises Ltd. 745.85 731.4 -14.45 -1.94
Indraprastha Medical Corporation Ltd. 374.65 372.85 -1.80 -0.48
Jupiter Life Line Hospitals Ltd. 321.3 318.55 -2.75 -0.86
Kovai Medical Center & Hospital Ltd. 6007.85 5956.55 -51.30 -0.85
Krishna Institute of Medical Sciences Ltd 788.6 788.1 -0.50 -0.06
Marksans Pharma Ltd. 327.45 325 -2.45 -0.75
Max Healthcare Institute Ltd. 996.45 990.05 -6.40 -0.64
Medicamen Biotech Ltd. 229.15 229 -0.15 -0.07
Metropolis Healthcare Ltd. 555.65 546.4 -9.25 -1.66
Nephrocare Health Services Ltd. 686.15 682.75 -3.40 -0.50
Poly Medicure Ltd. 1771.6 1768.55 -3.05 -0.17
Rainbow Children's Medicare Ltd. 1461.1 1457.45 -3.65 -0.25
Senores Pharmaceuticals Ltd. 1552.8 1548 -4.80 -0.31
Shree Ganesh Remedies Ltd. 522.65 507 -15.65 -2.99
Sun Pharmaceutical Industries Ltd. 1898 1891.8 -6.20 -0.33
Suraksha Diagnostic Ltd. 311.45 306 -5.45 -1.75
Syngene International Ltd. 397.1 396.9 -0.20 -0.05
Thyrocare Technologies Ltd. 582 578.65 -3.35 -0.58
Wanbury Ltd. 269.5 265.8 -3.70 -1.37
Yatharth Hospital & Trauma Care Services Ltd. 853.4 850.4 -3.00 -0.35

Market Stats

Advances
66
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1145.55 1145.55 1111 1145.55 1134 -11.55 -1.01 4592 0.52 2350 301 2026-08-20 10:32:00
Aarti Drugs Ltd. 524348 410 419.9 409.95 408.5 414.15 5.65 1.38 5894 0.24 645 310.8 2026-08-20 10:32:00
Aarti Pharmalabs Ltd. 543748 834 848 823.65 834.7 828.8 -5.90 -0.71 5889 0.49 971.5 269 2026-08-20 10:32:00
Acutaas Chemicals Ltd. 543349 3241.2 3304.9 3241.2 3229.1 3254.15 25.05 0.78 5838 1.90 3735 844.95 2026-08-20 10:32:00
Advanced Enzyme Technologies Ltd. 540025 303.95 310 303.95 305.3 310 4.70 1.54 6028 0.19 571.15 225 2026-08-20 10:32:00
Ajanta Pharma Ltd. 532331 3704.2 3750.35 3632.5 3704.2 3642.75 -61.45 -1.66 2409 0.88 3796.95 1115.15 2026-08-20 10:32:00
Akums Drugs & Pharmaceuticals Ltd. 544222 746.5 773.8 746.5 752.4 760.45 8.05 1.07 6416 0.49 2026-08-20 10:32:00
Alembic Pharmaceuticals Ltd. 533573 820 825.25 817.2 817.15 820.9 3.75 0.46 778 0.06 1296.15 463.3 2026-08-20 10:32:00
Alivus Life Sciences Ltd. 543322 1365.45 1401.4 1365.45 1368.85 1391.8 22.95 1.68 1378 0.19 1415.9 369 2026-08-20 10:32:00
Alkem Laboratories Ltd. 539523 5400 5413.25 5388.15 5380.5 5395.55 15.05 0.28 183 0.10 6440 2835.05 2026-08-20 10:32:00
Anthem Biosciences Ltd. 544449 894.95 894.95 873.25 881.75 877.15 -4.60 -0.52 9725 0.85 2026-08-20 10:32:00
Artemis Medicare Services Ltd. 542919 313.75 315.6 313.1 314.05 314.2 0.15 0.05 7513 0.24 348.3 5.85 2026-08-20 10:32:00
Aster DM Quality Care Ltd. 540975 797.2 797.95 775.95 800.7 782.45 -18.25 -2.28 148164 11.59 890.95 200.05 2026-08-20 10:32:00
Aurobindo Pharma Ltd. 524804 1620.85 1630.15 1620 1615.15 1625.95 10.80 0.67 3106 0.51 1682 397.3 2026-08-20 10:32:00
Bajaj Healthcare Ltd. 539872 317.5 325.05 317.5 319.4 325.05 5.65 1.77 1147 0.04 744.9 245.05 2026-08-20 10:32:00
Biocon Ltd. 532523 412.9 415.45 412.9 414.3 414.5 0.20 0.05 18765 0.78 447 191.6 2026-08-20 10:32:00
Blue Jet Healthcare Ltd. 544009 595.75 602.3 595.75 592.35 602.3 9.95 1.68 9124 0.55 2026-08-20 10:32:00
Caplin Point Laboratories Ltd. 524742 2589.55 2597.6 2561 2571 2573.6 2.60 0.10 2416 0.62 2700 575 2026-08-20 10:32:00
Cohance Lifesciences Ltd. 543064 451.1 462 448.3 447.6 462 14.40 3.22 30216 1.40 1359 0.08 2026-08-20 10:32:00
Concord Biotech Ltd. 543960 1579.2 1594 1569.85 1585.1 1594 8.90 0.56 1691 0.27 2026-08-20 10:32:00
CORONA Remedies Ltd. 544644 2095.05 2174.3 2095.05 2123.85 2145 21.15 1.00 731 0.16 2026-08-20 10:32:00
Dishman Carbogen Amcis Ltd. 540701 172.4 173.1 171.5 172.25 173 0.75 0.44 1917 0.03 321.15 80.05 2026-08-20 10:32:00
Divi's Laboratories Ltd. 532488 8664.65 8664.65 8535.7 8525 8541 16.00 0.19 2429 2.07 8670.5 2730 2026-08-20 10:32:00
Dr. Lal Pathlabs Ltd. 539524 1915.2 1915.2 1874.3 1886.8 1883.3 -3.50 -0.19 2706 0.51 3645 1272 2026-08-20 10:32:00
Emcure Pharmaceuticals Ltd. 544210 1895.05 1925 1892.1 1894.7 1899.4 4.70 0.25 3738 0.71 2026-08-20 10:32:00
Eris Lifesciences Ltd. 540596 1352.5 1352.5 1330.05 1348.15 1335.2 -12.95 -0.96 1080 0.14 1909.55 550.9 2026-08-20 10:32:00
FDC Ltd. 531599 347.7 350.3 347.5 344.6 349.6 5.00 1.45 789 0.03 659 245 2026-08-20 10:32:00
Fischer Medical Ventures Ltd. 524743 39.85 39.85 38.67 38.88 39.55 0.67 1.72 17915 0.07 1195.9 31.13 2026-08-20 10:32:00
Fortis Healthcare Ltd. 532843 918.95 918.95 911.7 910.8 914.3 3.50 0.38 956 0.09 1105 245.4 2026-08-20 10:32:00
Gland Pharma Ltd. 543245 2853.75 2866.25 2810.9 2842.65 2819.05 -23.60 -0.83 7366 2.08 3037.85 861.5 2026-08-20 10:32:00
Glenmark Pharmaceuticals Ltd. 532296 2255.95 2290 2255 2255 2290 35.00 1.55 12601 2.89 2471.05 361.7 2026-08-20 10:32:00
Global Health Ltd. 543654 1429 1429 1401.05 1419.05 1415 -4.05 -0.29 5621 0.80 1513.75 391.05 2026-08-20 10:32:00
GPT Healthcare Ltd. 544131 157.05 157.05 152.1 154.05 152.5 -1.55 -1.01 2020 0.03 2026-08-20 10:32:00
Granules India Ltd. 532482 849.7 859.5 843.75 838.1 854.65 16.55 1.97 1456 0.12 910 267.85 2026-08-20 10:32:00
Healthcare Global Enterprises Ltd. 539787 742.25 742.3 730.2 745.85 731.4 -14.45 -1.94 5492 0.40 804.3 249.1 2026-08-20 10:32:00
Hester Biosciences Ltd. 524669 2430.2 2430.2 2416.5 2410 2416.5 6.50 0.27 91 0.02 3375.45 1246.75 2026-08-20 10:32:00
Hikal Ltd. 524735 214.75 215.7 213.9 214.45 214.75 0.30 0.14 7018 0.15 464.5 145.95 2026-08-20 10:32:00
Indegene Ltd. 544172 566.25 576 566 564.25 567.9 3.65 0.65 7487 0.43 2026-08-20 10:32:00
Indoco Remedies Ltd. 532612 219.3 222.15 218.65 218.2 220.1 1.90 0.87 1759 0.04 423.1 163.7 2026-08-20 10:32:00
Indraprastha Medical Corporation Ltd. 532150 373.25 375.35 372.15 374.65 372.85 -1.80 -0.48 5491 0.20 640.05 60.3 2026-08-20 10:32:00
Innova Captab Ltd. 544067 1028.75 1055 1028.75 1035.55 1052.25 16.70 1.61 656 0.07 2026-08-20 10:32:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 158 163.85 158 157 162.35 5.35 3.41 64544 1.05 537.05 57.51 2026-08-20 10:32:00
Ipca Laboratories Ltd. 524494 1924.2 1927.95 1901.45 1904.3 1904.45 0.15 0.01 9025 1.72 1945 670 2026-08-20 10:32:00
Jubilant Pharmova Ltd. 530019 868.6 885.95 868.6 868.6 878.75 10.15 1.17 6177 0.54 1309 268.8 2026-08-20 10:32:00
Jupiter Life Line Hospitals Ltd. 543980 322.4 322.4 318.25 321.3 318.55 -2.75 -0.86 618 0.02 2026-08-20 10:32:00
KMC Speciality Hospitals (India) Ltd. 524520 138.15 140.2 136.7 136.9 137 0.10 0.07 23240 0.32 145.9 52 2026-08-20 10:32:00
Kopran Ltd. 524280 205 205 205 203.9 205 1.10 0.54 105 0.00 369.2 96 2026-08-20 10:28:00
Kovai Medical Center & Hospital Ltd. 523323 6000.05 6025.4 5956.55 6007.85 5956.55 -51.30 -0.85 92 0.05 6725 1446.65 2026-08-20 10:32:00
Krishna Institute of Medical Sciences Ltd 543308 803.6 803.6 786.85 788.6 788.1 -0.50 -0.06 3895 0.31 2868 474.55 2026-08-20 10:32:00
Krsnaa Diagnostics Ltd. 543328 537.35 541.85 535.8 537.35 541.85 4.50 0.84 540 0.03 1041.8 354 2026-08-20 10:32:00
Kwality Pharmaceuticals Ltd. 539997 3456.15 3669.9 3456.15 3452.6 3639.6 187.00 5.42 5991 2.18 3725.45 248 2026-08-20 10:32:00
Laurus Labs Ltd. 540222 1808.8 1831.95 1808.8 1807 1824.3 17.30 0.96 18633 3.40 1870 279.65 2026-08-20 10:32:00
Lincoln Pharmaceuticals Ltd. 531633 617.25 622 615.3 611.25 619.1 7.85 1.28 344 0.02 975 273.7 2026-08-20 10:32:00
Mankind Pharma Ltd. 543904 2424.95 2424.95 2393.05 2391 2396.9 5.90 0.25 2100 0.50 3050 1240.75 2026-08-20 10:32:00
Marksans Pharma Ltd. 524404 328 328.7 318.7 327.45 325 -2.45 -0.75 75828 2.46 358.5 45.65 2026-08-20 10:32:00
Max Healthcare Institute Ltd. 543220 998 1001.3 988 996.45 990.05 -6.40 -0.64 17390 1.72 1314.3 306 2026-08-20 10:32:00
Medicamen Biotech Ltd. 531146 229.15 229.55 229 229.15 229 -0.15 -0.07 462 0.01 1219 210.1 2026-08-20 10:31:00
Metropolis Healthcare Ltd. 542650 559.8 559.8 541 555.65 546.4 -9.25 -1.66 2639 0.14 2306.85 413 2026-08-20 10:32:00
Narayana Hrudayalaya Ltd. 539551 1806.45 1806.45 1789.4 1782.7 1800.2 17.50 0.98 2134 0.38 2371.6 657.25 2026-08-20 10:32:00
Natco Pharma Ltd. 524816 888.2 894.3 888.2 887.05 891.9 4.85 0.55 9631 0.86 1638.35 502 2026-08-20 10:32:00
Nectar Lifesciences Ltd. 532649 10.25 10.75 10.25 10.65 10.69 0.04 0.38 2857 0.00 56.39 9.2 2026-08-20 10:32:00
Nephrocare Health Services Ltd. 544647 699.2 699.2 674 686.15 682.75 -3.40 -0.50 5269 0.36 2026-08-20 10:32:00
Neuland Laboratories Ltd. 524558 23295.95 23720 23295.95 23296.85 23650.25 353.40 1.52 1236 2.92 23850 1069 2026-08-20 10:32:00
NGL Fine-Chem Ltd. 524774 3131.9 3131.9 3022.85 3045.8 3055.9 10.10 0.33 267 0.08 3595 962.7 2026-08-20 10:32:00
Orchid Pharma Ltd. 524372 984.7 989.7 981.35 979.85 981.35 1.50 0.15 474 0.05 1998 292.05 2026-08-20 10:32:00
Panacea Biotec Ltd. 531349 410.85 416.7 405.55 402.75 416 13.25 3.29 5409 0.23 647.5 107.15 2026-08-20 10:32:00
Piramal Pharma Ltd. 543635 209.95 213.5 209.55 209.55 212.25 2.70 1.29 86717 1.84 307.85 61.654714455599 2026-08-20 10:32:00
Poly Medicure Ltd. 531768 1781 1784.7 1764.8 1771.6 1768.55 -3.05 -0.17 1442 0.26 3149.8 727.25 2026-08-20 10:32:00
Rainbow Children's Medicare Ltd. 543524 1459.15 1461.55 1452 1461.1 1457.45 -3.65 -0.25 631 0.09 1708.5 477 2026-08-20 10:32:00
RPG Life Sciences Ltd. 532983 2677.05 2688.8 2673.6 2661.2 2673.65 12.45 0.47 51 0.01 3080.9 645.7 2026-08-20 10:32:00
Sai Life Sciences Ltd. 544306 1445.55 1461.75 1437 1422.2 1458.6 36.40 2.56 8443 1.23 2026-08-20 10:32:00
Sanofi Consumer Healthcare India Ltd. 544250 4235 4241 4216.95 4224.3 4230 5.70 0.13 87 0.04 2026-08-20 10:32:00
Senores Pharmaceuticals Ltd. 544319 1549.35 1563.75 1545 1552.8 1548 -4.80 -0.31 1003 0.16 2026-08-20 10:32:00
Shalby Ltd. 540797 155.1 155.85 155 155.55 155.85 0.30 0.19 1158 0.02 333.85 114.35 2026-08-20 10:32:00
Shilpa Medicare Ltd. 530549 818.95 833.9 806.7 807.3 829.8 22.50 2.79 23119 1.92 1003.2 222.4 2026-08-20 10:32:00
Shree Ganesh Remedies Ltd. 540737 522.6 522.6 505 522.65 507 -15.65 -2.99 2162 0.11 950.05 211.68833525607 2026-08-20 10:32:00
Sigachi Industries Ltd. 543389 29.94 31.35 29 28.8 31.06 2.26 7.85 267493 0.83 429.9 16.74 2026-08-20 10:32:00
SMS Pharmaceuticals Ltd. 532815 357.05 362.8 355.9 356.25 357 0.75 0.21 3833 0.14 446.5 54.5 2026-08-20 10:32:00
Solara Active Pharma Sciences Ltd. 541540 549.3 607.95 549.3 549.9 607.75 57.85 10.52 25724 1.56 885.95 287 2026-08-20 10:32:00
Strides Pharma Science Ltd. 532531 989.9 1055.9 989.9 957 1016.9 59.90 6.26 226030 22.98 1675.25 268.4 2026-08-20 10:32:00
Sun Pharma Advanced Research Company Ltd. 532872 193.9 202.7 192.95 193.15 200.9 7.75 4.01 40576 0.82 474 108.2 2026-08-20 10:32:00
Sun Pharmaceutical Industries Ltd. 524715 1910 1910 1890 1898 1891.8 -6.20 -0.33 13997 2.65 2047.55 855.85 2026-08-20 10:32:00
Supriya Lifescience Ltd. 543434 787.15 826.75 787.15 787.35 823.65 36.30 4.61 10868 0.90 1040.75 170.05 2026-08-20 10:32:00
Suraksha Diagnostic Ltd. 544293 307.15 313.55 304.85 311.45 306 -5.45 -1.75 9332 0.29 2026-08-20 10:32:00
Suven Life Sciences Ltd. 530239 337 342.05 335.45 332.3 341 8.70 2.62 9913 0.34 371 45.01 2026-08-20 10:32:00
Syncom Formulations (India) Ltd. 524470 15.35 15.8 15.35 15.35 15.5 0.15 0.98 106954 0.17 27.94 4.55 2026-08-20 10:32:00
Syngene International Ltd. 539268 403 403 394.9 397.1 396.9 -0.20 -0.05 1218007 48.34 960 375.5 2026-08-20 10:32:00
Tarsons Products Ltd. 543399 342.8 346 341.45 343.05 344.25 1.20 0.35 3179 0.11 914.35 164.15 2026-08-20 10:32:00
Themis Medicare Ltd. 530199 106.5 106.5 104.05 104.7 105.5 0.80 0.76 2071 0.02 1980.95 65 2026-08-20 10:32:00
Thyrocare Technologies Ltd. 539871 592.85 592.85 574.8 582 578.65 -3.35 -0.58 8546 0.49 1613.9 342.55 2026-08-20 10:32:00
Vijaya Diagnostic Centre Ltd. 543350 1513.95 1513.95 1491.8 1489.7 1493.15 3.45 0.23 2245 0.34 1545.55 330 2026-08-20 10:32:00
Vimta Labs Ltd. 524394 630.75 649.8 624.7 621.5 639.7 18.20 2.93 7807 0.50 1183 288.9 2026-08-20 10:32:00
Wanbury Ltd. 524212 272 272.3 265.8 269.5 265.8 -3.70 -1.37 5911 0.16 360 33.05 2026-08-20 10:32:00
Wockhardt Ltd. 532300 1845.85 1851.95 1830 1825.2 1832.45 7.25 0.40 5292 0.97 2420 145.35 2026-08-20 10:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 849.55 853.95 844.4 853.4 850.4 -3.00 -0.35 9294 0.79 920.2 304 2026-08-20 10:32:00
Zydus Lifesciences Ltd. 532321 1112.6 1118.1 1108.8 1105 1110.4 5.40 0.49 11058 1.23 1323.9 350.3 2026-08-20 10:32:00