Select Exchange & Index:
BSE HC
46958.09
updated on: 18-May-2026 [11:01]
Advances - 22 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 47087.18 | Prev. Close | 47193.13 |
|---|---|---|---|
| Day High | 47095.61 | 52 Week High | 47495.13 |
| Day Low | 46724.14 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2730.8 | 2766 | 35.20 | 1.29 |
| Ajanta Pharma Ltd. | 3174.7 | 3201.2 | 26.50 | 0.83 |
| Alivus Life Sciences Ltd. | 1044.85 | 1057 | 12.15 | 1.16 |
| Alkem Laboratories Ltd. | 5485.25 | 5506.85 | 21.60 | 0.39 |
| CORONA Remedies Ltd. | 1779.1 | 1784.4 | 5.30 | 0.30 |
| Dr. Lal Pathlabs Ltd. | 1601.6 | 1610.3 | 8.70 | 0.54 |
| Gland Pharma Ltd. | 1867.1 | 2132.55 | 265.45 | 14.22 |
| Innova Captab Ltd. | 855.05 | 881.9 | 26.85 | 3.14 |
| Ipca Laboratories Ltd. | 1605.75 | 1645 | 39.25 | 2.44 |
| Jubilant Pharmova Ltd. | 986.25 | 999.55 | 13.30 | 1.35 |
| Kopran Ltd. | 155.95 | 160.25 | 4.30 | 2.76 |
| Kwality Pharmaceuticals Ltd. | 1719.2 | 1801.7 | 82.50 | 4.80 |
| Laurus Labs Ltd. | 1324.45 | 1325.45 | 1.00 | 0.08 |
| Marksans Pharma Ltd. | 207.65 | 213.15 | 5.50 | 2.65 |
| Nephrocare Health Services Ltd. | 644.7 | 645.4 | 0.70 | 0.11 |
| Panacea Biotec Ltd. | 387 | 407.45 | 20.45 | 5.28 |
| Rainbow Children's Medicare Ltd. | 1333.05 | 1340.9 | 7.85 | 0.59 |
| Senores Pharmaceuticals Ltd. | 1052.35 | 1139.75 | 87.40 | 8.31 |
| Shilpa Medicare Ltd. | 478.5 | 489.2 | 10.70 | 2.24 |
| Sun Pharmaceutical Industries Ltd. | 1880 | 1887 | 7.00 | 0.37 |
| Suven Life Sciences Ltd. | 211.25 | 235.85 | 24.60 | 11.64 |
| Syngene International Ltd. | 454.35 | 461.55 | 7.20 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1372.4 | 1343.9 | -28.50 | -2.08 |
| Aarti Drugs Ltd. | 367.85 | 360.75 | -7.10 | -1.93 |
| Aarti Pharmalabs Ltd. | 714.8 | 694.25 | -20.55 | -2.87 |
| Advanced Enzyme Technologies Ltd. | 363.95 | 359.75 | -4.20 | -1.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 517.35 | 515.35 | -2.00 | -0.39 |
| Alembic Pharmaceuticals Ltd. | 784.7 | 727.55 | -57.15 | -7.28 |
| Anthem Biosciences Ltd. | 783.5 | 778.85 | -4.65 | -0.59 |
| Artemis Medicare Services Ltd. | 280.75 | 278.55 | -2.20 | -0.78 |
| Aster DM Healthcare Ltd. | 753.75 | 747.5 | -6.25 | -0.83 |
| Aurobindo Pharma Ltd. | 1511.3 | 1499.2 | -12.10 | -0.80 |
| Bajaj Healthcare Ltd. | 284.95 | 274.7 | -10.25 | -3.60 |
| Biocon Ltd. | 430.05 | 425.1 | -4.95 | -1.15 |
| Blue Jet Healthcare Ltd. | 429.95 | 414.55 | -15.40 | -3.58 |
| Caplin Point Laboratories Ltd. | 1998.85 | 1974.9 | -23.95 | -1.20 |
| Cohance Lifesciences Ltd. | 423.2 | 417.55 | -5.65 | -1.34 |
| Concord Biotech Ltd. | 1134.65 | 1109.95 | -24.70 | -2.18 |
| Dishman Carbogen Amcis Ltd. | 194.25 | 185.7 | -8.55 | -4.40 |
| Divi's Laboratories Ltd. | 6761.1 | 6706.85 | -54.25 | -0.80 |
| Dr Agarwals Eye Hospital Ltd. | 5073.35 | 5017.3 | -56.05 | -1.10 |
| Emcure Pharmaceuticals Ltd. | 1704.95 | 1688 | -16.95 | -0.99 |
| Eris Lifesciences Ltd. | 1373.95 | 1333.6 | -40.35 | -2.94 |
| FDC Ltd. | 365.65 | 362.1 | -3.55 | -0.97 |
| Fischer Medical Ventures Ltd. | 34.9 | 34.22 | -0.68 | -1.95 |
| Fortis Healthcare Ltd. | 963.2 | 954.2 | -9.00 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2324.95 | 2324.4 | -0.55 | -0.02 |
| Global Health Ltd. | 1242.3 | 1225 | -17.30 | -1.39 |
| GPT Healthcare Ltd. | 141.65 | 139.6 | -2.05 | -1.45 |
| Granules India Ltd. | 734.45 | 725.75 | -8.70 | -1.18 |
| Health X Platform Ltd. | 300 | 279.5 | -20.50 | -6.83 |
| Healthcare Global Enterprises Ltd. | 639.4 | 622.7 | -16.70 | -2.61 |
| Hester Biosciences Ltd. | 1834.05 | 1780 | -54.05 | -2.95 |
| Hikal Ltd. | 201.8 | 197.15 | -4.65 | -2.30 |
| Indegene Ltd. | 515.85 | 503.85 | -12.00 | -2.33 |
| Indoco Remedies Ltd. | 225.05 | 216.9 | -8.15 | -3.62 |
| Indraprastha Medical Corporation Ltd. | 367.95 | 358 | -9.95 | -2.70 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.92 | 105.74 | -0.18 | -0.17 |
| Jupiter Life Line Hospitals Ltd. | 1332 | 1330 | -2.00 | -0.15 |
| KMC Speciality Hospitals (India) Ltd. | 94.73 | 93.3 | -1.43 | -1.51 |
| Kovai Medical Center & Hospital Ltd. | 5463.5 | 5365 | -98.50 | -1.80 |
| Krishna Institute of Medical Sciences Ltd | 761.6 | 736.25 | -25.35 | -3.33 |
| Krsnaa Diagnostics Ltd. | 582.95 | 573.55 | -9.40 | -1.61 |
| Lincoln Pharmaceuticals Ltd. | 645.05 | 629.85 | -15.20 | -2.36 |
| Mankind Pharma Ltd. | 2503.9 | 2497.9 | -6.00 | -0.24 |
| Max Healthcare Institute Ltd. | 1050 | 1036 | -14.00 | -1.33 |
| Medicamen Biotech Ltd. | 280.15 | 265.55 | -14.60 | -5.21 |
| Metropolis Healthcare Ltd. | 529.95 | 514.4 | -15.55 | -2.93 |
| Narayana Hrudayalaya Ltd. | 1838.95 | 1828 | -10.95 | -0.60 |
| Natco Pharma Ltd. | 1197.7 | 1169.25 | -28.45 | -2.38 |
| Nectar Lifesciences Ltd. | 12.61 | 12.27 | -0.34 | -2.70 |
| Neuland Laboratories Ltd. | 16570.7 | 16397 | -173.70 | -1.05 |
| NGL Fine-Chem Ltd. | 2346.75 | 2235 | -111.75 | -4.76 |
| Orchid Pharma Ltd. | 713.85 | 707 | -6.85 | -0.96 |
| Piramal Pharma Ltd. | 174.95 | 172.2 | -2.75 | -1.57 |
| Poly Medicure Ltd. | 1499.35 | 1436.45 | -62.90 | -4.20 |
| RPG Life Sciences Ltd. | 2295.65 | 2273.1 | -22.55 | -0.98 |
| Sai Life Sciences Ltd. | 1089.3 | 1082.6 | -6.70 | -0.62 |
| Sanofi Consumer Healthcare India Ltd. | 4854.5 | 4787.5 | -67.00 | -1.38 |
| Shalby Ltd. | 157.5 | 152.4 | -5.10 | -3.24 |
| Sigachi Industries Ltd. | 20.52 | 20.03 | -0.49 | -2.39 |
| SMS Pharmaceuticals Ltd. | 400.2 | 393 | -7.20 | -1.80 |
| Solara Active Pharma Sciences Ltd. | 579.45 | 562.45 | -17.00 | -2.93 |
| Strides Pharma Science Ltd. | 1154 | 1144.2 | -9.80 | -0.85 |
| Sun Pharma Advanced Research Company Ltd. | 163.6 | 162.55 | -1.05 | -0.64 |
| Supriya Lifescience Ltd. | 689.45 | 675.1 | -14.35 | -2.08 |
| Suraksha Diagnostic Ltd. | 306 | 303 | -3.00 | -0.98 |
| Syncom Formulations (India) Ltd. | 13.65 | 13.53 | -0.12 | -0.88 |
| Tarsons Products Ltd. | 207.55 | 200.55 | -7.00 | -3.37 |
| Themis Medicare Ltd. | 97.94 | 95.63 | -2.31 | -2.36 |
| Thyrocare Technologies Ltd. | 462.95 | 449.55 | -13.40 | -2.89 |
| Vijaya Diagnostic Centre Ltd. | 1335.05 | 1329.3 | -5.75 | -0.43 |
| Vimta Labs Ltd. | 450.3 | 445.1 | -5.20 | -1.15 |
| Wanbury Ltd. | 255.05 | 250 | -5.05 | -1.98 |
| Wockhardt Ltd. | 1545.9 | 1542.6 | -3.30 | -0.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.6 | 803.4 | -12.20 | -1.50 |
| Zydus Lifesciences Ltd. | 1011.25 | 992.25 | -19.00 | -1.88 |
Market Stats
Advances
22
Declines
75
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1340.2 | 1372 | 1321 | 1372.4 | 1343.9 | -28.50 | -2.08 | 4449 | 0.60 | 2350 | 301 | 2026-05-18 11:02:00 |
| Aarti Drugs Ltd. | 524348 | 362.15 | 364.85 | 357.75 | 367.85 | 360.75 | -7.10 | -1.93 | 4513 | 0.16 | 645 | 310.8 | 2026-05-18 11:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 700.6 | 709 | 686.8 | 714.8 | 694.25 | -20.55 | -2.87 | 4144 | 0.29 | 971.5 | 269 | 2026-05-18 11:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 2729.8 | 2766 | 2713 | 2730.8 | 2766 | 35.20 | 1.29 | 7518 | 2.08 | 2850.2 | 844.95 | 2026-05-18 11:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 361.15 | 368.15 | 355.05 | 363.95 | 359.75 | -4.20 | -1.15 | 7921 | 0.28 | 571.15 | 225 | 2026-05-18 11:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3201.05 | 3212.25 | 3151.25 | 3174.7 | 3201.2 | 26.50 | 0.83 | 3334 | 1.07 | 3485.75 | 1115.15 | 2026-05-18 11:02:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 507.05 | 532.75 | 507.05 | 517.35 | 515.35 | -2.00 | -0.39 | 6557 | 0.34 | 2026-05-18 11:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 786.65 | 786.65 | 715 | 784.7 | 727.55 | -57.15 | -7.28 | 8823 | 0.64 | 1296.15 | 463.3 | 2026-05-18 11:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1030.05 | 1059.8 | 1021.05 | 1044.85 | 1057 | 12.15 | 1.16 | 3634 | 0.38 | 1335 | 369 | 2026-05-18 11:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5428.6 | 5525.9 | 5425.55 | 5485.25 | 5506.85 | 21.60 | 0.39 | 371 | 0.20 | 6440 | 2835.05 | 2026-05-18 11:02:00 |
| Anthem Biosciences Ltd. | 544449 | 775.3 | 781.95 | 765.5 | 783.5 | 778.85 | -4.65 | -0.59 | 15625 | 1.22 | 2026-05-18 11:02:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 280.6 | 280.85 | 271.05 | 280.75 | 278.55 | -2.20 | -0.78 | 4695 | 0.13 | 348.3 | 5.85 | 2026-05-18 11:02:00 |
| Aster DM Healthcare Ltd. | 540975 | 745.7 | 749.5 | 733.95 | 753.75 | 747.5 | -6.25 | -0.83 | 23813 | 1.78 | 769.95 | 200.05 | 2026-05-18 11:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1520 | 1524.4 | 1492.6 | 1511.3 | 1499.2 | -12.10 | -0.80 | 13191 | 1.98 | 1592.55 | 397.3 | 2026-05-18 11:02:00 |
| Bajaj Healthcare Ltd. | 539872 | 286.85 | 286.85 | 272.45 | 284.95 | 274.7 | -10.25 | -3.60 | 8232 | 0.23 | 744.9 | 245.05 | 2026-05-18 11:02:00 |
| Biocon Ltd. | 532523 | 429.95 | 431.5 | 422.2 | 430.05 | 425.1 | -4.95 | -1.15 | 104336 | 4.44 | 434.45 | 191.6 | 2026-05-18 11:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 423.75 | 424.7 | 409.55 | 429.95 | 414.55 | -15.40 | -3.58 | 7264 | 0.30 | 2026-05-18 11:02:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1990 | 2046.3 | 1949.9 | 1998.85 | 1974.9 | -23.95 | -1.20 | 15804 | 3.12 | 2636 | 575 | 2026-05-18 11:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.2 | 426.4 | 411.35 | 423.2 | 417.55 | -5.65 | -1.34 | 2117957 | 88.44 | 1359 | 0.08 | 2026-05-18 11:02:00 |
| Concord Biotech Ltd. | 543960 | 1120.05 | 1128.6 | 1099.45 | 1134.65 | 1109.95 | -24.70 | -2.18 | 3182 | 0.35 | 2026-05-18 11:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 1779 | 1800 | 1756.9 | 1779.1 | 1784.4 | 5.30 | 0.30 | 1720 | 0.31 | 2026-05-18 11:02:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.25 | 196.25 | 183.85 | 194.25 | 185.7 | -8.55 | -4.40 | 12899 | 0.24 | 321.15 | 80.05 | 2026-05-18 11:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6730.25 | 6735 | 6655.05 | 6761.1 | 6706.85 | -54.25 | -0.80 | 4394 | 2.95 | 7077.7 | 2730 | 2026-05-18 11:02:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4795 | 5054.45 | 4795 | 5073.35 | 5017.3 | -56.05 | -1.10 | 129 | 0.06 | 7300 | 730 | 2026-05-18 10:57:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1598.05 | 1632.4 | 1586 | 1601.6 | 1610.3 | 8.70 | 0.54 | 4310 | 0.69 | 3645 | 1272 | 2026-05-18 11:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1691.4 | 1691.4 | 1663 | 1704.95 | 1688 | -16.95 | -0.99 | 4780 | 0.81 | 2026-05-18 11:02:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1373.9 | 1373.95 | 1333.6 | 1373.95 | 1333.6 | -40.35 | -2.94 | 1909 | 0.25 | 1909.55 | 550.9 | 2026-05-18 11:02:00 |
| FDC Ltd. | 531599 | 368.85 | 368.85 | 354.75 | 365.65 | 362.1 | -3.55 | -0.97 | 41646 | 1.51 | 659 | 245 | 2026-05-18 11:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.42 | 35.42 | 33.42 | 34.9 | 34.22 | -0.68 | -1.95 | 19596 | 0.07 | 1195.9 | 32.09 | 2026-05-18 11:02:00 |
| Fortis Healthcare Ltd. | 532843 | 961 | 964.2 | 945 | 963.2 | 954.2 | -9.00 | -0.93 | 17779 | 1.70 | 1105 | 245.4 | 2026-05-18 11:02:00 |
| Gland Pharma Ltd. | 543245 | 2170 | 2170 | 2031 | 1867.1 | 2132.55 | 265.45 | 14.22 | 208768 | 44.52 | 2606 | 861.5 | 2026-05-18 11:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.6 | 2339.6 | 2300.7 | 2324.95 | 2324.4 | -0.55 | -0.02 | 5485 | 1.27 | 2471.05 | 361.7 | 2026-05-18 11:02:00 |
| Global Health Ltd. | 543654 | 1240 | 1252.45 | 1222.3 | 1242.3 | 1225 | -17.30 | -1.39 | 3750 | 0.46 | 1513.75 | 391.05 | 2026-05-18 11:02:00 |
| GPT Healthcare Ltd. | 544131 | 139.25 | 141.9 | 138.7 | 141.65 | 139.6 | -2.05 | -1.45 | 3639 | 0.05 | 2026-05-18 11:01:00 | ||
| Granules India Ltd. | 532482 | 732.65 | 736.65 | 720.7 | 734.45 | 725.75 | -8.70 | -1.18 | 8917 | 0.65 | 761 | 267.85 | 2026-05-18 11:02:00 |
| Health X Platform Ltd. | 533259 | 287 | 287 | 279.5 | 300 | 279.5 | -20.50 | -6.83 | 77 | 0.00 | 506.35 | 190.05 | 2026-05-18 11:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 645.9 | 645.9 | 620.35 | 639.4 | 622.7 | -16.70 | -2.61 | 59396 | 3.70 | 804.3 | 249.1 | 2026-05-18 11:02:00 |
| Hester Biosciences Ltd. | 524669 | 1839.05 | 1854 | 1770.45 | 1834.05 | 1780 | -54.05 | -2.95 | 732 | 0.13 | 3375.45 | 1246.75 | 2026-05-18 11:02:00 |
| Hikal Ltd. | 524735 | 198.05 | 201 | 194.35 | 201.8 | 197.15 | -4.65 | -2.30 | 6898 | 0.14 | 464.5 | 145.95 | 2026-05-18 11:02:00 |
| Indegene Ltd. | 544172 | 516.55 | 516.55 | 501.6 | 515.85 | 503.85 | -12.00 | -2.33 | 4937 | 0.25 | 2026-05-18 11:02:00 | ||
| Indoco Remedies Ltd. | 532612 | 225.05 | 225.05 | 216.05 | 225.05 | 216.9 | -8.15 | -3.62 | 689 | 0.01 | 423.1 | 163.7 | 2026-05-18 11:02:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 366.3 | 366.3 | 351.35 | 367.95 | 358 | -9.95 | -2.70 | 8588 | 0.31 | 640.05 | 60.3 | 2026-05-18 11:02:00 |
| Innova Captab Ltd. | 544067 | 851.7 | 881.9 | 851.7 | 855.05 | 881.9 | 26.85 | 3.14 | 2104 | 0.19 | 2026-05-18 11:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 105.94 | 107.7 | 104 | 105.92 | 105.74 | -0.18 | -0.17 | 69722 | 0.74 | 537.05 | 57.51 | 2026-05-18 11:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1643.6 | 1645 | 1590 | 1605.75 | 1645 | 39.25 | 2.44 | 8353 | 1.37 | 1757.65 | 670 | 2026-05-18 11:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 973.35 | 999.55 | 973.35 | 986.25 | 999.55 | 13.30 | 1.35 | 1700 | 0.17 | 1309 | 268.8 | 2026-05-18 11:02:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1300.05 | 1330 | 1295 | 1332 | 1330 | -2.00 | -0.15 | 990 | 0.13 | 2026-05-18 11:02:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 95 | 95.9 | 92.01 | 94.73 | 93.3 | -1.43 | -1.51 | 33057 | 0.31 | 104.95 | 52 | 2026-05-18 11:02:00 |
| Kopran Ltd. | 524280 | 154.2 | 160.6 | 153.15 | 155.95 | 160.25 | 4.30 | 2.76 | 5799 | 0.09 | 369.2 | 96 | 2026-05-18 11:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5407 | 5420.75 | 5300 | 5463.5 | 5365 | -98.50 | -1.80 | 309 | 0.17 | 6725 | 1446.65 | 2026-05-18 11:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.2 | 755.1 | 736.25 | 761.6 | 736.25 | -25.35 | -3.33 | 13125 | 0.97 | 2868 | 474.55 | 2026-05-18 11:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 586.15 | 586.15 | 565.3 | 582.95 | 573.55 | -9.40 | -1.61 | 294 | 0.02 | 1041.8 | 354 | 2026-05-18 11:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1719.2 | 1855.8 | 1700 | 1719.2 | 1801.7 | 82.50 | 4.80 | 12927 | 2.33 | 1855.8 | 248 | 2026-05-18 11:02:00 |
| Laurus Labs Ltd. | 540222 | 1316.55 | 1326.25 | 1307.2 | 1324.45 | 1325.45 | 1.00 | 0.08 | 77054 | 10.21 | 1328.7 | 279.65 | 2026-05-18 11:02:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634 | 636.95 | 624 | 645.05 | 629.85 | -15.20 | -2.36 | 1263 | 0.08 | 975 | 273.7 | 2026-05-18 11:02:00 |
| Mankind Pharma Ltd. | 543904 | 2510.15 | 2510.2 | 2465.7 | 2503.9 | 2497.9 | -6.00 | -0.24 | 15201 | 3.80 | 3050 | 1240.75 | 2026-05-18 11:02:00 |
| Marksans Pharma Ltd. | 524404 | 208.05 | 217.45 | 208.05 | 207.65 | 213.15 | 5.50 | 2.65 | 202570 | 4.32 | 358.5 | 45.65 | 2026-05-18 11:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040 | 1040 | 1024.35 | 1050 | 1036 | -14.00 | -1.33 | 11898 | 1.23 | 1314.3 | 306 | 2026-05-18 11:02:00 |
| Medicamen Biotech Ltd. | 531146 | 271.2 | 271.2 | 264.7 | 280.15 | 265.55 | -14.60 | -5.21 | 295 | 0.01 | 1219 | 220 | 2026-05-18 11:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 521.7 | 523.2 | 511.2 | 529.95 | 514.4 | -15.55 | -2.93 | 8057 | 0.41 | 2306.85 | 413 | 2026-05-18 11:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1847.85 | 1847.85 | 1809.05 | 1838.95 | 1828 | -10.95 | -0.60 | 3063 | 0.56 | 2371.6 | 657.25 | 2026-05-18 11:02:00 |
| Natco Pharma Ltd. | 524816 | 1157.1 | 1191.4 | 1144.95 | 1197.7 | 1169.25 | -28.45 | -2.38 | 20716 | 2.42 | 1638.35 | 502 | 2026-05-18 11:02:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.7 | 12.7 | 11.98 | 12.61 | 12.27 | -0.34 | -2.70 | 25651 | 0.03 | 56.39 | 9.2 | 2026-05-18 11:02:00 |
| Nephrocare Health Services Ltd. | 544647 | 650.95 | 661.75 | 637.2 | 644.7 | 645.4 | 0.70 | 0.11 | 51623 | 3.33 | 2026-05-18 11:02:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16651.35 | 16724.35 | 16268 | 16570.7 | 16397 | -173.70 | -1.05 | 763 | 1.25 | 19748.4 | 1069 | 2026-05-18 11:02:00 |
| NGL Fine-Chem Ltd. | 524774 | 2393.15 | 2393.15 | 2226 | 2346.75 | 2235 | -111.75 | -4.76 | 226 | 0.05 | 2822.5 | 962.7 | 2026-05-18 11:02:00 |
| Orchid Pharma Ltd. | 524372 | 712.45 | 721.45 | 697.55 | 713.85 | 707 | -6.85 | -0.96 | 2074 | 0.15 | 1998 | 292.05 | 2026-05-18 11:02:00 |
| Panacea Biotec Ltd. | 531349 | 377.65 | 409.8 | 369.55 | 387 | 407.45 | 20.45 | 5.28 | 14372 | 0.59 | 581 | 107.15 | 2026-05-18 11:02:00 |
| Piramal Pharma Ltd. | 543635 | 174 | 174.9 | 170.25 | 174.95 | 172.2 | -2.75 | -1.57 | 126911 | 2.19 | 307.85 | 61.654714455599 | 2026-05-18 11:02:00 |
| Poly Medicure Ltd. | 531768 | 1492.75 | 1492.75 | 1428.5 | 1499.35 | 1436.45 | -62.90 | -4.20 | 5104 | 0.73 | 3149.8 | 727.25 | 2026-05-18 11:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1339.9 | 1343 | 1323.1 | 1333.05 | 1340.9 | 7.85 | 0.59 | 2753 | 0.37 | 1708.5 | 477 | 2026-05-18 11:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2263.5 | 2340.4 | 2251.15 | 2295.65 | 2273.1 | -22.55 | -0.98 | 161 | 0.04 | 2976.7 | 645.7 | 2026-05-18 11:02:00 |
| Sai Life Sciences Ltd. | 544306 | 1074.25 | 1091.2 | 1051.7 | 1089.3 | 1082.6 | -6.70 | -0.62 | 9485 | 1.03 | 2026-05-18 11:02:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4800.05 | 4800.05 | 4775.55 | 4854.5 | 4787.5 | -67.00 | -1.38 | 57 | 0.03 | 2026-05-18 11:02:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1033.05 | 1143.65 | 1033.05 | 1052.35 | 1139.75 | 87.40 | 8.31 | 67372 | 7.68 | 2026-05-18 11:02:00 | ||
| Shalby Ltd. | 540797 | 159.3 | 159.3 | 152.4 | 157.5 | 152.4 | -5.10 | -3.24 | 206 | 0.00 | 333.85 | 114.35 | 2026-05-18 11:02:00 |
| Shilpa Medicare Ltd. | 530549 | 475.75 | 493 | 472.85 | 478.5 | 489.2 | 10.70 | 2.24 | 40274 | 1.97 | 1003.2 | 222.4 | 2026-05-18 11:02:00 |
| Sigachi Industries Ltd. | 543389 | 20.01 | 20.24 | 19.5 | 20.52 | 20.03 | -0.49 | -2.39 | 39722 | 0.08 | 429.9 | 16.74 | 2026-05-18 11:02:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 403.75 | 403.75 | 387.85 | 400.2 | 393 | -7.20 | -1.80 | 6048 | 0.24 | 446.5 | 54.5 | 2026-05-18 11:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.6 | 578.6 | 553.7 | 579.45 | 562.45 | -17.00 | -2.93 | 16150 | 0.91 | 885.95 | 287 | 2026-05-18 11:02:00 |
| Strides Pharma Science Ltd. | 532531 | 1132.55 | 1149.45 | 1125.6 | 1154 | 1144.2 | -9.80 | -0.85 | 4156 | 0.48 | 1675.25 | 268.4 | 2026-05-18 11:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 163 | 163.95 | 158.25 | 163.6 | 162.55 | -1.05 | -0.64 | 46433 | 0.75 | 474 | 108.2 | 2026-05-18 11:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1874 | 1891 | 1865 | 1880 | 1887 | 7.00 | 0.37 | 50413 | 9.51 | 1960.2 | 855.85 | 2026-05-18 11:02:00 |
| Supriya Lifescience Ltd. | 543434 | 685 | 685 | 665.7 | 689.45 | 675.1 | -14.35 | -2.08 | 3607 | 0.24 | 841.7 | 170.05 | 2026-05-18 11:02:00 |
| Suraksha Diagnostic Ltd. | 544293 | 299.5 | 303.2 | 297.95 | 306 | 303 | -3.00 | -0.98 | 642 | 0.02 | 2026-05-18 11:02:00 | ||
| Suven Life Sciences Ltd. | 530239 | 210.95 | 239.85 | 210.2 | 211.25 | 235.85 | 24.60 | 11.64 | 114983 | 2.71 | 303 | 45.01 | 2026-05-18 11:02:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.69 | 13.72 | 13.38 | 13.65 | 13.53 | -0.12 | -0.88 | 110005 | 0.15 | 27.94 | 4.55 | 2026-05-18 11:02:00 |
| Syngene International Ltd. | 539268 | 454.45 | 466.6 | 453.55 | 454.35 | 461.55 | 7.20 | 1.58 | 57775 | 2.67 | 960 | 380 | 2026-05-18 11:02:00 |
| Tarsons Products Ltd. | 543399 | 203 | 205.35 | 199.9 | 207.55 | 200.55 | -7.00 | -3.37 | 4154 | 0.08 | 914.35 | 164.15 | 2026-05-18 11:02:00 |
| Themis Medicare Ltd. | 530199 | 97.94 | 97.94 | 94 | 97.94 | 95.63 | -2.31 | -2.36 | 919 | 0.01 | 1980.95 | 65 | 2026-05-18 10:59:00 |
| Thyrocare Technologies Ltd. | 539871 | 453.25 | 458 | 444.65 | 462.95 | 449.55 | -13.40 | -2.89 | 15245 | 0.69 | 1613.9 | 342.55 | 2026-05-18 11:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1310.4 | 1373.95 | 1310.4 | 1335.05 | 1329.3 | -5.75 | -0.43 | 30428 | 4.04 | 1376.25 | 330 | 2026-05-18 11:02:00 |
| Vimta Labs Ltd. | 524394 | 450 | 450 | 436.75 | 450.3 | 445.1 | -5.20 | -1.15 | 5115 | 0.23 | 1183 | 288.9 | 2026-05-18 11:02:00 |
| Wanbury Ltd. | 524212 | 256.8 | 256.8 | 250 | 255.05 | 250 | -5.05 | -1.98 | 55 | 0.00 | 330 | 33.05 | 2026-05-18 11:01:00 |
| Wockhardt Ltd. | 532300 | 1541.1 | 1568 | 1522 | 1545.9 | 1542.6 | -3.30 | -0.21 | 50724 | 7.82 | 1870 | 145.35 | 2026-05-18 11:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 810 | 827.25 | 800 | 815.6 | 803.4 | -12.20 | -1.50 | 19336 | 1.55 | 887.15 | 304 | 2026-05-18 11:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1013.6 | 1013.6 | 987.6 | 1011.25 | 992.25 | -19.00 | -1.88 | 22969 | 2.28 | 1323.9 | 350.3 | 2026-05-18 11:02:00 |