Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50962.97
updated on: 12-Aug-2026 [15:59]

Advances - 30 | Declines - 68 | Unchanged - 0

Overview

Open 51468.82 Prev. Close 51363.70
Day High 51469.22 52 Week High 51574.61
Day Low 50866.12 52 Week Low 40239.45

Pivot Levels - Classic: as on 11-Aug-2026

PP: 51273.73 Resistance Support
First 51539.24 51098.18
Second 51714.79 50832.67
Third 51980.3 50657.12
Low
50866.12
Day Range High
51469.22
Low
49169.49
Month Range High
51574.61
Low
40239.45
52 Week Range High
51574.61

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1206.45 1241.2 34.75 2.88
Aarti Pharmalabs Ltd. 881.6 885 3.40 0.39
Advanced Enzyme Technologies Ltd. 298.85 302.55 3.70 1.24
Ajanta Pharma Ltd. 3503.35 3515.65 12.30 0.35
Aurobindo Pharma Ltd. 1642 1655.6 13.60 0.83
Bajaj Healthcare Ltd. 328.5 328.7 0.20 0.06
Concord Biotech Ltd. 1430.35 1445 14.65 1.02
CORONA Remedies Ltd. 2104.25 2134.2 29.95 1.42
Dr. Lal Pathlabs Ltd. 1949.25 1954.7 5.45 0.28
Emcure Pharmaceuticals Ltd. 1997.4 2012.7 15.30 0.77
Glenmark Pharmaceuticals Ltd. 2290 2294.6 4.60 0.20
Granules India Ltd. 860.5 864.85 4.35 0.51
Ipca Laboratories Ltd. 1749.3 1763.15 13.85 0.79
KMC Speciality Hospitals (India) Ltd. 121.4 124.1 2.70 2.22
Marksans Pharma Ltd. 278.9 316.6 37.70 13.52
Medicamen Biotech Ltd. 238.3 239.3 1.00 0.42
Natco Pharma Ltd. 906.9 911.6 4.70 0.52
Nectar Lifesciences Ltd. 10.55 10.61 0.06 0.57
Sai Life Sciences Ltd. 1443.85 1465.7 21.85 1.51
Senores Pharmaceuticals Ltd. 1475.45 1493.75 18.30 1.24
Sigachi Industries Ltd. 25.77 26.35 0.58 2.25
Suraksha Diagnostic Ltd. 258.05 269.1 11.05 4.28
Syncom Formulations (India) Ltd. 14.54 15.98 1.44 9.90
Syngene International Ltd. 407.1 408 0.90 0.22
Tarsons Products Ltd. 297.25 314.5 17.25 5.80
Vijaya Diagnostic Centre Ltd. 1426.1 1454.4 28.30 1.98
Viyash Scientific Ltd. 261.45 262.05 0.60 0.23
Wanbury Ltd. 253.3 259.1 5.80 2.29
Yatharth Hospital & Trauma Care Services Ltd. 864.8 871.45 6.65 0.77
Zydus Lifesciences Ltd. 1180 1198.45 18.45 1.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 439.6 429.3 -10.30 -2.34
Acutaas Chemicals Ltd. 3241.5 3177.05 -64.45 -1.99
Akums Drugs & Pharmaceuticals Ltd. 761 747.5 -13.50 -1.77
Alembic Pharmaceuticals Ltd. 838.45 834.8 -3.65 -0.44
Alivus Life Sciences Ltd. 1391.3 1363.7 -27.60 -1.98
Alkem Laboratories Ltd. 5510 5438 -72.00 -1.31
Anthem Biosciences Ltd. 891.8 878.05 -13.75 -1.54
Artemis Medicare Services Ltd. 313.35 304.7 -8.65 -2.76
Aster DM Quality Care Ltd. 854.55 831.25 -23.30 -2.73
Biocon Ltd. 430 427.9 -2.10 -0.49
Blue Jet Healthcare Ltd. 590.95 583 -7.95 -1.35
Caplin Point Laboratories Ltd. 2624.15 2500 -124.15 -4.73
Cohance Lifesciences Ltd. 464.25 445.6 -18.65 -4.02
Dishman Carbogen Amcis Ltd. 193.1 189.9 -3.20 -1.66
Divi's Laboratories Ltd. 8537 8491.1 -45.90 -0.54
Dr Agarwals Eye Hospital Ltd. 5301 5271.1 -29.90 -0.56
Eris Lifesciences Ltd. 1393.35 1361.3 -32.05 -2.30
FDC Ltd. 360.9 352 -8.90 -2.47
Fischer Medical Ventures Ltd. 38.45 38 -0.45 -1.17
Fortis Healthcare Ltd. 939 882.95 -56.05 -5.97
Gland Pharma Ltd. 2924.25 2890.75 -33.50 -1.15
Global Health Ltd. 1439.7 1401 -38.70 -2.69
GPT Healthcare Ltd. 160.8 156.55 -4.25 -2.64
Health X Platform Ltd. 300.65 296 -4.65 -1.55
Healthcare Global Enterprises Ltd. 740.6 732.5 -8.10 -1.09
Hester Biosciences Ltd. 2482.8 2482.4 -0.40 -0.02
Hikal Ltd. 217.9 213 -4.90 -2.25
Indegene Ltd. 567.6 566 -1.60 -0.28
Indoco Remedies Ltd. 216.65 216.1 -0.55 -0.25
Indraprastha Medical Corporation Ltd. 384.45 375.4 -9.05 -2.35
Innova Captab Ltd. 1021.45 998 -23.45 -2.30
IOL Chemicals And Pharmaceuticals Ltd. 163.5 158.8 -4.70 -2.87
Jubilant Pharmova Ltd. 962.7 900.05 -62.65 -6.51
Jupiter Life Line Hospitals Ltd. 312.8 307.45 -5.35 -1.71
Kopran Ltd. 174.2 172 -2.20 -1.26
Kovai Medical Center & Hospital Ltd. 5880.1 5840 -40.10 -0.68
Krishna Institute of Medical Sciences Ltd 813 803.8 -9.20 -1.13
Krsnaa Diagnostics Ltd. 575.25 570 -5.25 -0.91
Kwality Pharmaceuticals Ltd. 3308.4 3307.55 -0.85 -0.03
Laurus Labs Ltd. 1860 1840.5 -19.50 -1.05
Lincoln Pharmaceuticals Ltd. 597.45 590.25 -7.20 -1.21
Mankind Pharma Ltd. 2425 2408.65 -16.35 -0.67
Max Healthcare Institute Ltd. 1040 1005.85 -34.15 -3.28
Metropolis Healthcare Ltd. 565.45 555.7 -9.75 -1.72
Narayana Hrudayalaya Ltd. 1849.9 1822.5 -27.40 -1.48
Nephrocare Health Services Ltd. 714.8 684.9 -29.90 -4.18
Neuland Laboratories Ltd. 22951.7 22691.95 -259.75 -1.13
NGL Fine-Chem Ltd. 3459.45 3403.2 -56.25 -1.63
Orchid Pharma Ltd. 1076.65 1054.75 -21.90 -2.03
Panacea Biotec Ltd. 402.7 398.1 -4.60 -1.14
Piramal Pharma Ltd. 214.15 210 -4.15 -1.94
Poly Medicure Ltd. 1866.55 1850.2 -16.35 -0.88
Rainbow Children's Medicare Ltd. 1503.6 1487.85 -15.75 -1.05
RPG Life Sciences Ltd. 2628.35 2611.25 -17.10 -0.65
Sanofi Consumer Healthcare India Ltd. 4557.9 4503.65 -54.25 -1.19
Shalby Ltd. 161.7 157.75 -3.95 -2.44
Shilpa Medicare Ltd. 819.25 813 -6.25 -0.76
SMS Pharmaceuticals Ltd. 378.55 368.1 -10.45 -2.76
Solara Active Pharma Sciences Ltd. 508.95 504.2 -4.75 -0.93
Strides Pharma Science Ltd. 1003.15 995.35 -7.80 -0.78
Sun Pharma Advanced Research Company Ltd. 205.25 203.3 -1.95 -0.95
Sun Pharmaceutical Industries Ltd. 1940 1929.6 -10.40 -0.54
Supriya Lifescience Ltd. 850.25 830.95 -19.30 -2.27
Suven Life Sciences Ltd. 340.05 329.65 -10.40 -3.06
Themis Medicare Ltd. 113 110.25 -2.75 -2.43
Thyrocare Technologies Ltd. 648.5 642.55 -5.95 -0.92
Vimta Labs Ltd. 642.35 625 -17.35 -2.70
Wockhardt Ltd. 1906.8 1856.7 -50.10 -2.63

Market Stats

Advances
30
Declines
68
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1219.9 1260.15 1195.3 1206.45 1241.2 34.75 2.88 1276 0.16 2350 301 2026-08-12 14:13:00
Aarti Drugs Ltd. 524348 445 445.05 420.2 439.6 429.3 -10.30 -2.34 21075 0.90 645 310.8 2026-08-12 14:13:00
Aarti Pharmalabs Ltd. 543748 878.9 930 877 881.6 885 3.40 0.39 250087 22.13 971.5 269 2026-08-12 14:12:00
Acutaas Chemicals Ltd. 543349 3224.95 3281.95 3176.1 3241.5 3177.05 -64.45 -1.99 6047 1.92 3735 844.95 2026-08-12 14:12:00
Advanced Enzyme Technologies Ltd. 540025 299 309.2 295 298.85 302.55 3.70 1.24 21040 0.64 571.15 225 2026-08-12 14:12:00
Ajanta Pharma Ltd. 532331 3503.05 3550.3 3490 3503.35 3515.65 12.30 0.35 1694 0.60 3598.4 1115.15 2026-08-12 14:13:00
Akums Drugs & Pharmaceuticals Ltd. 544222 761 775.45 747.5 761 747.5 -13.50 -1.77 14076 1.05 2026-08-12 14:12:00
Alembic Pharmaceuticals Ltd. 533573 839 851.5 833.3 838.45 834.8 -3.65 -0.44 2373 0.20 1296.15 463.3 2026-08-12 14:12:00
Alivus Life Sciences Ltd. 543322 1385.7 1400.6 1353.55 1391.3 1363.7 -27.60 -1.98 6248 0.85 1415.9 369 2026-08-12 14:12:00
Alkem Laboratories Ltd. 539523 5500.2 5508.85 5420 5510 5438 -72.00 -1.31 1008 0.55 6440 2835.05 2026-08-12 14:12:00
Anthem Biosciences Ltd. 544449 892.25 898 877.65 891.8 878.05 -13.75 -1.54 47800 4.20 2026-08-12 14:12:00
Artemis Medicare Services Ltd. 542919 314.05 314.05 300.6 313.35 304.7 -8.65 -2.76 44911 1.37 348.3 5.85 2026-08-12 14:12:00
Aster DM Quality Care Ltd. 540975 858.35 860.7 823 854.55 831.25 -23.30 -2.73 356569 29.64 890.95 200.05 2026-08-12 14:12:00
Aurobindo Pharma Ltd. 524804 1671.1 1671.1 1652.2 1642 1655.6 13.60 0.83 9101 1.51 1671.3 397.3 2026-08-12 14:12:00
Bajaj Healthcare Ltd. 539872 328.5 330.9 325.05 328.5 328.7 0.20 0.06 6340 0.21 744.9 245.05 2026-08-12 14:12:00
Biocon Ltd. 532523 427.05 430.3 422.6 430 427.9 -2.10 -0.49 211464 9.05 447 191.6 2026-08-12 14:12:00
Blue Jet Healthcare Ltd. 544009 594.6 594.6 578.6 590.95 583 -7.95 -1.35 9987 0.58 2026-08-12 14:12:00
Caplin Point Laboratories Ltd. 524742 2638.8 2661.85 2483.85 2624.15 2500 -124.15 -4.73 15517 3.88 2700 575 2026-08-12 14:13:00
Cohance Lifesciences Ltd. 543064 465.65 468 445.6 464.25 445.6 -18.65 -4.02 50848 2.27 1359 0.08 2026-08-12 14:12:00
Concord Biotech Ltd. 543960 1428.25 1448 1425.65 1430.35 1445 14.65 1.02 6462 0.93 2026-08-12 14:12:00
CORONA Remedies Ltd. 544644 2110 2144.05 2110 2104.25 2134.2 29.95 1.42 2170 0.46 2026-08-12 14:12:00
Dishman Carbogen Amcis Ltd. 540701 192.5 193.75 187.1 193.1 189.9 -3.20 -1.66 7434 0.14 321.15 80.05 2026-08-12 14:12:00
Divi's Laboratories Ltd. 532488 8663.85 8670.5 8491 8537 8491.1 -45.90 -0.54 24730 21.00 8670.5 2730 2026-08-12 14:13:00
Dr Agarwals Eye Hospital Ltd. 526783 5281 5281 5146.65 5301 5271.1 -29.90 -0.56 181 0.10 7300 730 2026-08-12 14:13:00
Dr. Lal Pathlabs Ltd. 539524 1950.15 1989.35 1950.15 1949.25 1954.7 5.45 0.28 72474 14.17 3645 1272 2026-08-12 14:12:00
Emcure Pharmaceuticals Ltd. 544210 1999.5 2022.3 1999.5 1997.4 2012.7 15.30 0.77 4636 0.93 2026-08-12 14:12:00
Eris Lifesciences Ltd. 540596 1380.4 1387.7 1352.75 1393.35 1361.3 -32.05 -2.30 2803 0.38 1909.55 550.9 2026-08-12 14:12:00
FDC Ltd. 531599 361.75 362.15 352 360.9 352 -8.90 -2.47 4652 0.16 659 245 2026-08-12 14:13:00
Fischer Medical Ventures Ltd. 524743 39.41 39.42 38 38.45 38 -0.45 -1.17 3202 0.01 1195.9 31.13 2026-08-12 14:13:00
Fortis Healthcare Ltd. 532843 928.35 935.2 880.9 939 882.95 -56.05 -5.97 493096 43.54 1105 245.4 2026-08-12 14:12:00
Gland Pharma Ltd. 543245 2939.45 2948.15 2858.75 2924.25 2890.75 -33.50 -1.15 30311 8.76 2989.25 861.5 2026-08-12 14:12:00
Glenmark Pharmaceuticals Ltd. 532296 2265.25 2309.7 2265.25 2290 2294.6 4.60 0.20 22619 5.19 2471.05 361.7 2026-08-12 14:13:00
Global Health Ltd. 543654 1437.3 1447.15 1395 1439.7 1401 -38.70 -2.69 6149 0.86 1513.75 391.05 2026-08-12 14:12:00
GPT Healthcare Ltd. 544131 160.55 160.55 156.5 160.8 156.55 -4.25 -2.64 5720 0.09 2026-08-12 14:12:00
Granules India Ltd. 532482 862.55 866.65 854.4 860.5 864.85 4.35 0.51 6312 0.55 910 267.85 2026-08-12 14:13:00
Health X Platform Ltd. 533259 300.9 306.45 296 300.65 296 -4.65 -1.55 66 0.00 506.35 190.05 2026-08-12 14:12:00
Healthcare Global Enterprises Ltd. 539787 736.8 737.35 723.95 740.6 732.5 -8.10 -1.09 14154 1.04 804.3 249.1 2026-08-12 14:12:00
Hester Biosciences Ltd. 524669 2521.25 2521.3 2455.85 2482.8 2482.4 -0.40 -0.02 60 0.01 3375.45 1246.75 2026-08-12 14:12:00
Hikal Ltd. 524735 218.2 218.2 212.45 217.9 213 -4.90 -2.25 6221 0.13 464.5 145.95 2026-08-12 14:12:00
Indegene Ltd. 544172 569.05 577.3 563.2 567.6 566 -1.60 -0.28 25853 1.46 2026-08-12 14:12:00
Indoco Remedies Ltd. 532612 218.05 220.55 215.5 216.65 216.1 -0.55 -0.25 4480 0.10 423.1 163.7 2026-08-12 14:13:00
Indraprastha Medical Corporation Ltd. 532150 388.95 388.95 374.45 384.45 375.4 -9.05 -2.35 14678 0.55 640.05 60.3 2026-08-12 14:13:00
Innova Captab Ltd. 544067 1089 1122 994.5 1021.45 998 -23.45 -2.30 28784 2.87 2026-08-12 14:12:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 165 165 158.35 163.5 158.8 -4.70 -2.87 119235 1.89 537.05 57.51 2026-08-12 14:13:00
Ipca Laboratories Ltd. 524494 1754.8 1785.35 1744.85 1749.3 1763.15 13.85 0.79 10586 1.87 1941.4 670 2026-08-12 14:13:00
Jubilant Pharmova Ltd. 530019 968 968 897.5 962.7 900.05 -62.65 -6.51 23642 2.13 1309 268.8 2026-08-12 14:12:00
Jupiter Life Line Hospitals Ltd. 543980 315 315.15 305.1 312.8 307.45 -5.35 -1.71 4477 0.14 2026-08-12 14:12:00
KMC Speciality Hospitals (India) Ltd. 524520 123 125.6 122.5 121.4 124.1 2.70 2.22 120577 1.50 145.9 52 2026-08-12 14:12:00
Kopran Ltd. 524280 172.1 174.95 168.5 174.2 172 -2.20 -1.26 5578 0.10 369.2 96 2026-08-12 14:12:00
Kovai Medical Center & Hospital Ltd. 523323 5890 5932.2 5826.8 5880.1 5840 -40.10 -0.68 925 0.54 6725 1446.65 2026-08-12 14:13:00
Krishna Institute of Medical Sciences Ltd 543308 816.95 816.95 801.1 813 803.8 -9.20 -1.13 10501 0.84 2868 474.55 2026-08-12 14:12:00
Krsnaa Diagnostics Ltd. 543328 576.65 576.65 563 575.25 570 -5.25 -0.91 2995 0.17 1041.8 354 2026-08-12 14:12:00
Kwality Pharmaceuticals Ltd. 539997 3333.05 3362.6 3237.8 3308.4 3307.55 -0.85 -0.03 5246 1.74 3444.6 248 2026-08-12 14:12:00
Laurus Labs Ltd. 540222 1859.95 1862 1840.5 1860 1840.5 -19.50 -1.05 41976 7.73 1870 279.65 2026-08-12 14:12:00
Lincoln Pharmaceuticals Ltd. 531633 597 598.55 583.6 597.45 590.25 -7.20 -1.21 2983 0.18 975 273.7 2026-08-12 14:13:00
Mankind Pharma Ltd. 543904 2412 2421.25 2383.05 2425 2408.65 -16.35 -0.67 11828 2.85 3050 1240.75 2026-08-12 14:12:00
Marksans Pharma Ltd. 524404 280.4 319.9 277.3 278.9 316.6 37.70 13.52 1892500 59.92 358.5 45.65 2026-08-12 14:13:00
Max Healthcare Institute Ltd. 543220 1034 1034 1002 1040 1005.85 -34.15 -3.28 1350036 135.79 1314.3 306 2026-08-12 14:12:00
Medicamen Biotech Ltd. 531146 239 240.8 237 238.3 239.3 1.00 0.42 130 0.00 1219 216 2026-08-12 14:12:00
Metropolis Healthcare Ltd. 542650 572.35 582 555 565.45 555.7 -9.75 -1.72 9364 0.52 2306.85 413 2026-08-12 14:12:00
Narayana Hrudayalaya Ltd. 539551 1845.3 1858.4 1820.05 1849.9 1822.5 -27.40 -1.48 29132 5.31 2371.6 657.25 2026-08-12 14:12:00
Natco Pharma Ltd. 524816 906.4 922 906 906.9 911.6 4.70 0.52 19374 1.77 1638.35 502 2026-08-12 14:13:00
Nectar Lifesciences Ltd. 532649 10.55 10.78 10.5 10.55 10.61 0.06 0.57 12698 0.01 56.39 9.2 2026-08-12 14:08:00
Nephrocare Health Services Ltd. 544647 725.05 725.05 678.7 714.8 684.9 -29.90 -4.18 31299 2.14 2026-08-12 14:12:00
Neuland Laboratories Ltd. 524558 23354.7 23354.7 22567.2 22951.7 22691.95 -259.75 -1.13 896 2.03 23354.7 1069 2026-08-12 14:13:00
NGL Fine-Chem Ltd. 524774 3441.7 3595 3397.85 3459.45 3403.2 -56.25 -1.63 1136 0.39 3595 962.7 2026-08-12 14:13:00
Orchid Pharma Ltd. 524372 1089.9 1089.9 1053.1 1076.65 1054.75 -21.90 -2.03 4496 0.47 1998 292.05 2026-08-12 14:13:00
Panacea Biotec Ltd. 531349 402.75 402.75 392.45 402.7 398.1 -4.60 -1.14 5434 0.22 647.5 107.15 2026-08-12 14:13:00
Piramal Pharma Ltd. 543635 213.95 216.9 210 214.15 210 -4.15 -1.94 149232 3.13 307.85 61.654714455599 2026-08-12 14:12:00
Poly Medicure Ltd. 531768 1875.95 1911.95 1848 1866.55 1850.2 -16.35 -0.88 18388 3.40 3149.8 727.25 2026-08-12 14:13:00
Rainbow Children's Medicare Ltd. 543524 1520.15 1520.15 1481.85 1503.6 1487.85 -15.75 -1.05 3803 0.57 1708.5 477 2026-08-12 14:12:00
RPG Life Sciences Ltd. 532983 2601 2640 2601 2628.35 2611.25 -17.10 -0.65 209 0.05 3080.9 645.7 2026-08-12 14:12:00
Sai Life Sciences Ltd. 544306 1463.6 1473 1441.4 1443.85 1465.7 21.85 1.51 18010 2.64 2026-08-12 14:12:00
Sanofi Consumer Healthcare India Ltd. 544250 4522.5 4524.6 4480.3 4557.9 4503.65 -54.25 -1.19 116 0.05 2026-08-12 14:12:00
Senores Pharmaceuticals Ltd. 544319 1475.45 1500.95 1456 1475.45 1493.75 18.30 1.24 14350 2.14 2026-08-12 14:12:00
Shalby Ltd. 540797 161.05 161.2 156.9 161.7 157.75 -3.95 -2.44 7265 0.11 333.85 114.35 2026-08-12 14:12:00
Shilpa Medicare Ltd. 530549 822 822 802 819.25 813 -6.25 -0.76 40261 3.27 1003.2 222.4 2026-08-12 14:13:00
Sigachi Industries Ltd. 543389 25.5 26.6 25.5 25.77 26.35 0.58 2.25 78163 0.21 429.9 16.74 2026-08-12 14:10:00
SMS Pharmaceuticals Ltd. 532815 383.05 383.55 367.5 378.55 368.1 -10.45 -2.76 1912 0.07 446.5 54.5 2026-08-12 14:12:00
Solara Active Pharma Sciences Ltd. 541540 510.15 513.9 504.2 508.95 504.2 -4.75 -0.93 10336 0.52 885.95 287 2026-08-12 14:12:00
Strides Pharma Science Ltd. 532531 1000.3 1015.15 994.55 1003.15 995.35 -7.80 -0.78 4146 0.41 1675.25 268.4 2026-08-12 14:13:00
Sun Pharma Advanced Research Company Ltd. 532872 209.1 209.1 201.3 205.25 203.3 -1.95 -0.95 58461 1.19 474 108.2 2026-08-12 14:13:00
Sun Pharmaceutical Industries Ltd. 524715 1944.4 1944.75 1927.05 1940 1929.6 -10.40 -0.54 12516 2.42 2047.55 855.85 2026-08-12 14:13:00
Supriya Lifescience Ltd. 543434 850 850 825 850.25 830.95 -19.30 -2.27 11996 1.00 1040.75 170.05 2026-08-12 14:12:00
Suraksha Diagnostic Ltd. 544293 258.25 270 258.25 258.05 269.1 11.05 4.28 3988 0.11 2026-08-12 14:12:00
Suven Life Sciences Ltd. 530239 343.75 343.75 327 340.05 329.65 -10.40 -3.06 24365 0.80 371 45.01 2026-08-12 14:13:00
Syncom Formulations (India) Ltd. 524470 15.5 17.16 15.25 14.54 15.98 1.44 9.90 3040688 4.86 27.94 4.55 2026-08-12 14:12:00
Syngene International Ltd. 539268 406.5 410.65 404 407.1 408 0.90 0.22 35369 1.44 960 375.5 2026-08-12 14:12:00
Tarsons Products Ltd. 543399 296.25 328.55 291.5 297.25 314.5 17.25 5.80 46632 1.47 914.35 164.15 2026-08-12 14:12:00
Themis Medicare Ltd. 530199 112.95 114 110.25 113 110.25 -2.75 -2.43 1270 0.01 1980.95 65 2026-08-12 14:12:00
Thyrocare Technologies Ltd. 539871 648 662 639.45 648.5 642.55 -5.95 -0.92 51210 3.29 1613.9 342.55 2026-08-12 14:12:00
Vijaya Diagnostic Centre Ltd. 543350 1448.1 1494.9 1429 1426.1 1454.4 28.30 1.98 33167 4.82 1494.9 330 2026-08-12 14:12:00
Vimta Labs Ltd. 524394 651.5 659 625 642.35 625 -17.35 -2.70 6516 0.41 1183 288.9 2026-08-12 14:13:00
Viyash Scientific Ltd. 512529 258.6 267.85 258.6 261.45 262.05 0.60 0.23 120314 3.15 297.9 61.8 2026-08-12 14:13:00
Wanbury Ltd. 524212 242.2 271.45 230 253.3 259.1 5.80 2.29 173792 4.50 360 33.05 2026-08-12 14:13:00
Wockhardt Ltd. 532300 1909.95 1910.25 1854 1906.8 1856.7 -50.10 -2.63 28468 5.29 2420 145.35 2026-08-12 14:13:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 902 902 856.5 864.8 871.45 6.65 0.77 9317 0.81 920.2 304 2026-08-12 14:12:00
Zydus Lifesciences Ltd. 532321 1198.6 1203.9 1151.4 1180 1198.45 18.45 1.56 173094 20.74 1323.9 350.3 2026-08-12 14:13:00