Select Exchange & Index:
BSE HC
43374.53
updated on: 20-Apr-2026 [15:59]
Advances - 33 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 43628.24 | Prev. Close | 43374.53 |
|---|---|---|---|
| Day High | 43634.67 | 52 Week High | 46018.05 |
| Day Low | 43196.30 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2361.75 | 2414.5 | 52.75 | 2.23 |
| Alkem Laboratories Ltd. | 5583.7 | 5634.8 | 51.10 | 0.92 |
| Anthem Biosciences Ltd. | 720.2 | 723.7 | 3.50 | 0.49 |
| Biocon Ltd. | 358.2 | 358.3 | 0.10 | 0.03 |
| CORONA Remedies Ltd. | 1620.95 | 1689.1 | 68.15 | 4.20 |
| Divi's Laboratories Ltd. | 6228.95 | 6267.6 | 38.65 | 0.62 |
| Dr. Lal Pathlabs Ltd. | 1403.15 | 1419 | 15.85 | 1.13 |
| FDC Ltd. | 358.65 | 360.7 | 2.05 | 0.57 |
| Fischer Medical Ventures Ltd. | 40.8 | 41.25 | 0.45 | 1.10 |
| Fortis Healthcare Ltd. | 889.75 | 891 | 1.25 | 0.14 |
| Granules India Ltd. | 654.4 | 661.35 | 6.95 | 1.06 |
| Health X Platform Ltd. | 269 | 272.3 | 3.30 | 1.23 |
| Healthcare Global Enterprises Ltd. | 566.55 | 571 | 4.45 | 0.79 |
| Jupiter Life Line Hospitals Ltd. | 1285.05 | 1293.3 | 8.25 | 0.64 |
| KMC Speciality Hospitals (India) Ltd. | 89.04 | 90.39 | 1.35 | 1.52 |
| Kovai Medical Center & Hospital Ltd. | 5420.6 | 5499.9 | 79.30 | 1.46 |
| Krsnaa Diagnostics Ltd. | 622.35 | 624.55 | 2.20 | 0.35 |
| Lincoln Pharmaceuticals Ltd. | 586.6 | 617.9 | 31.30 | 5.34 |
| Mankind Pharma Ltd. | 2123.2 | 2137 | 13.80 | 0.65 |
| Max Healthcare Institute Ltd. | 1006.9 | 1007 | 0.10 | 0.01 |
| Medicamen Biotech Ltd. | 258.5 | 264 | 5.50 | 2.13 |
| Metropolis Healthcare Ltd. | 470.8 | 475.35 | 4.55 | 0.97 |
| Natco Pharma Ltd. | 1118.95 | 1128 | 9.05 | 0.81 |
| NGL Fine-Chem Ltd. | 2229.75 | 2271.1 | 41.35 | 1.85 |
| Sanofi Consumer Healthcare India Ltd. | 4722.55 | 4740 | 17.45 | 0.37 |
| Senores Pharmaceuticals Ltd. | 893.95 | 914 | 20.05 | 2.24 |
| Suven Life Sciences Ltd. | 195.9 | 208 | 12.10 | 6.18 |
| Syngene International Ltd. | 435.7 | 436.75 | 1.05 | 0.24 |
| Themis Medicare Ltd. | 90.25 | 90.98 | 0.73 | 0.81 |
| Vijaya Diagnostic Centre Ltd. | 1022.25 | 1023.05 | 0.80 | 0.08 |
| Vimta Labs Ltd. | 477.65 | 481.55 | 3.90 | 0.82 |
| Wanbury Ltd. | 259.05 | 260.1 | 1.05 | 0.41 |
| Wockhardt Ltd. | 1396.8 | 1402 | 5.20 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1309.9 | 1285 | -24.90 | -1.90 |
| Aarti Drugs Ltd. | 373.15 | 365.4 | -7.75 | -2.08 |
| Aarti Pharmalabs Ltd. | 696.6 | 678 | -18.60 | -2.67 |
| Advanced Enzyme Technologies Ltd. | 307.95 | 298.75 | -9.20 | -2.99 |
| Ajanta Pharma Ltd. | 2790.15 | 2781.2 | -8.95 | -0.32 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.9 | 532.3 | -13.60 | -2.49 |
| Alembic Pharmaceuticals Ltd. | 784.95 | 759 | -25.95 | -3.31 |
| Alivus Life Sciences Ltd. | 1066.65 | 1065.95 | -0.70 | -0.07 |
| Artemis Medicare Services Ltd. | 234.7 | 229.3 | -5.40 | -2.30 |
| Aster DM Healthcare Ltd. | 688.3 | 676.6 | -11.70 | -1.70 |
| Aurobindo Pharma Ltd. | 1385.65 | 1364.6 | -21.05 | -1.52 |
| Bajaj Healthcare Ltd. | 348.95 | 331.8 | -17.15 | -4.91 |
| Blue Jet Healthcare Ltd. | 422.85 | 413.15 | -9.70 | -2.29 |
| Caplin Point Laboratories Ltd. | 1772.5 | 1742.55 | -29.95 | -1.69 |
| Cohance Lifesciences Ltd. | 391.6 | 369.35 | -22.25 | -5.68 |
| Concord Biotech Ltd. | 1081.25 | 1080 | -1.25 | -0.12 |
| Dishman Carbogen Amcis Ltd. | 168.6 | 167.6 | -1.00 | -0.59 |
| Emcure Pharmaceuticals Ltd. | 1670.25 | 1630.1 | -40.15 | -2.40 |
| Eris Lifesciences Ltd. | 1446.5 | 1429.9 | -16.60 | -1.15 |
| Gland Pharma Ltd. | 1795.8 | 1786.85 | -8.95 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2247.9 | 2228.25 | -19.65 | -0.87 |
| Global Health Ltd. | 1089.55 | 1077 | -12.55 | -1.15 |
| GPT Healthcare Ltd. | 137.35 | 136.25 | -1.10 | -0.80 |
| Hester Biosciences Ltd. | 1492.8 | 1464.7 | -28.10 | -1.88 |
| Hikal Ltd. | 192.15 | 187.2 | -4.95 | -2.58 |
| Indegene Ltd. | 486.8 | 482 | -4.80 | -0.99 |
| Indoco Remedies Ltd. | 219.85 | 214 | -5.85 | -2.66 |
| Indraprastha Medical Corporation Ltd. | 427.05 | 413.5 | -13.55 | -3.17 |
| Innova Captab Ltd. | 740.5 | 728.05 | -12.45 | -1.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.16 | 87.71 | -3.45 | -3.78 |
| Ipca Laboratories Ltd. | 1468 | 1467.85 | -0.15 | -0.01 |
| Jubilant Pharmova Ltd. | 911.6 | 900 | -11.60 | -1.27 |
| Kopran Ltd. | 159.6 | 156.2 | -3.40 | -2.13 |
| Krishna Institute of Medical Sciences Ltd | 681.85 | 680 | -1.85 | -0.27 |
| Laurus Labs Ltd. | 1135 | 1129.65 | -5.35 | -0.47 |
| Marksans Pharma Ltd. | 179.55 | 176.8 | -2.75 | -1.53 |
| Narayana Hrudayalaya Ltd. | 1825.55 | 1814.5 | -11.05 | -0.61 |
| Nectar Lifesciences Ltd. | 12.66 | 12.38 | -0.28 | -2.21 |
| Nephrocare Health Services Ltd. | 585.05 | 573.35 | -11.70 | -2.00 |
| Neuland Laboratories Ltd. | 15301.65 | 15140 | -161.65 | -1.06 |
| Orchid Pharma Ltd. | 570.5 | 547.7 | -22.80 | -4.00 |
| Panacea Biotec Ltd. | 358 | 342.05 | -15.95 | -4.46 |
| Piramal Pharma Ltd. | 148.9 | 148.75 | -0.15 | -0.10 |
| Poly Medicure Ltd. | 1468.25 | 1454.9 | -13.35 | -0.91 |
| Rainbow Children's Medicare Ltd. | 1246.95 | 1241.4 | -5.55 | -0.45 |
| RPG Life Sciences Ltd. | 2025.85 | 2022.3 | -3.55 | -0.18 |
| Sai Life Sciences Ltd. | 970.5 | 955 | -15.50 | -1.60 |
| Shalby Ltd. | 160.8 | 158.45 | -2.35 | -1.46 |
| Shilpa Medicare Ltd. | 411.55 | 409.05 | -2.50 | -0.61 |
| Sigachi Industries Ltd. | 23.35 | 22.6 | -0.75 | -3.21 |
| SMS Pharmaceuticals Ltd. | 427.6 | 416 | -11.60 | -2.71 |
| Solara Active Pharma Sciences Ltd. | 499.25 | 491.15 | -8.10 | -1.62 |
| Strides Pharma Science Ltd. | 1000.7 | 991 | -9.70 | -0.97 |
| Sun Pharma Advanced Research Company Ltd. | 147.9 | 144.45 | -3.45 | -2.33 |
| Sun Pharmaceutical Industries Ltd. | 1675.2 | 1665 | -10.20 | -0.61 |
| Supriya Lifescience Ltd. | 649.75 | 618.45 | -31.30 | -4.82 |
| Suraksha Diagnostic Ltd. | 282.05 | 281.15 | -0.90 | -0.32 |
| Syncom Formulations (India) Ltd. | 14.34 | 14.04 | -0.30 | -2.09 |
| Tarsons Products Ltd. | 215.9 | 215.35 | -0.55 | -0.25 |
| Thyrocare Technologies Ltd. | 389.4 | 388.6 | -0.80 | -0.21 |
| Viyash Scientific Ltd. | 208.9 | 207 | -1.90 | -0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 754.9 | 742.6 | -12.30 | -1.63 |
| Zydus Lifesciences Ltd. | 942.55 | 935 | -7.55 | -0.80 |
Market Stats
Advances
33
Declines
63
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1335 | 1351 | 1285 | 1309.9 | 1285 | -24.90 | -1.90 | 11431 | 1.47 | 2350 | 301 | 2026-04-20 15:45:00 |
| Aarti Drugs Ltd. | 524348 | 379 | 379 | 363.25 | 373.15 | 365.4 | -7.75 | -2.08 | 13517 | 0.49 | 645 | 310.8 | 2026-04-20 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 693.55 | 694.85 | 673 | 696.6 | 678 | -18.60 | -2.67 | 5178 | 0.35 | 971.5 | 269 | 2026-04-20 15:45:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330.9 | 2419 | 2330.9 | 2361.75 | 2414.5 | 52.75 | 2.23 | 24474 | 5.91 | 2687.75 | 844.95 | 2026-04-20 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 291.05 | 307.45 | 291.05 | 307.95 | 298.75 | -9.20 | -2.99 | 9792 | 0.29 | 571.15 | 225 | 2026-04-20 15:45:00 |
| Ajanta Pharma Ltd. | 532331 | 2790.15 | 2813.7 | 2774.2 | 2790.15 | 2781.2 | -8.95 | -0.32 | 1722 | 0.48 | 3485.75 | 1115.15 | 2026-04-20 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 544.05 | 546 | 531.3 | 545.9 | 532.3 | -13.60 | -2.49 | 6711 | 0.36 | 2026-04-20 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 786 | 787.6 | 755 | 784.95 | 759 | -25.95 | -3.31 | 8664 | 0.66 | 1296.15 | 463.3 | 2026-04-20 15:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 1069.6 | 1069.6 | 1040.05 | 1066.65 | 1065.95 | -0.70 | -0.07 | 4212 | 0.45 | 1335 | 369 | 2026-04-20 15:45:00 |
| Alkem Laboratories Ltd. | 539523 | 5515.8 | 5673.95 | 5515.8 | 5583.7 | 5634.8 | 51.10 | 0.92 | 2172 | 1.22 | 6440 | 2835.05 | 2026-04-20 15:42:00 |
| Anthem Biosciences Ltd. | 544449 | 722.05 | 729.3 | 710 | 720.2 | 723.7 | 3.50 | 0.49 | 5329 | 0.39 | 2026-04-20 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 235.3 | 238.05 | 228.3 | 234.7 | 229.3 | -5.40 | -2.30 | 7789 | 0.18 | 348.3 | 5.85 | 2026-04-20 15:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 677.35 | 690.25 | 674.45 | 688.3 | 676.6 | -11.70 | -1.70 | 34110 | 2.31 | 732 | 200.05 | 2026-04-20 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1396.6 | 1396.6 | 1363.6 | 1385.65 | 1364.6 | -21.05 | -1.52 | 16213 | 2.21 | 1592.55 | 397.3 | 2026-04-20 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 349.75 | 349.75 | 331.35 | 348.95 | 331.8 | -17.15 | -4.91 | 10020 | 0.33 | 744.9 | 245.05 | 2026-04-20 15:40:00 |
| Biocon Ltd. | 532523 | 358.75 | 362.5 | 355 | 358.2 | 358.3 | 0.10 | 0.03 | 123511 | 4.43 | 424.95 | 191.6 | 2026-04-20 15:45:00 |
| Blue Jet Healthcare Ltd. | 544009 | 422.7 | 426 | 410 | 422.85 | 413.15 | -9.70 | -2.29 | 24394 | 1.01 | 2026-04-20 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1770 | 1772 | 1741.35 | 1772.5 | 1742.55 | -29.95 | -1.69 | 7266 | 1.27 | 2636 | 575 | 2026-04-20 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 388.4 | 388.4 | 367.05 | 391.6 | 369.35 | -22.25 | -5.68 | 325861 | 12.04 | 1359 | 0.08 | 2026-04-20 15:43:00 |
| Concord Biotech Ltd. | 543960 | 1101.9 | 1101.9 | 1054 | 1081.25 | 1080 | -1.25 | -0.12 | 18352 | 1.98 | 2026-04-20 15:43:00 | ||
| CORONA Remedies Ltd. | 544644 | 1603.75 | 1721 | 1603.75 | 1620.95 | 1689.1 | 68.15 | 4.20 | 5960 | 1.01 | 2026-04-20 15:44:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 175.7 | 166.05 | 168.6 | 167.6 | -1.00 | -0.59 | 77778 | 1.30 | 321.15 | 80.05 | 2026-04-20 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6296.15 | 6299 | 6201.8 | 6228.95 | 6267.6 | 38.65 | 0.62 | 4952 | 3.10 | 7077.7 | 2730 | 2026-04-20 15:44:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1403.15 | 1423.7 | 1395.95 | 1403.15 | 1419 | 15.85 | 1.13 | 7658 | 1.09 | 3645 | 1272 | 2026-04-20 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1664.85 | 1672.95 | 1618 | 1670.25 | 1630.1 | -40.15 | -2.40 | 14034 | 2.29 | 2026-04-20 15:45:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1434.35 | 1459.3 | 1421.95 | 1446.5 | 1429.9 | -16.60 | -1.15 | 2702 | 0.39 | 1909.55 | 550.9 | 2026-04-20 15:40:00 |
| FDC Ltd. | 531599 | 358 | 362.8 | 353.5 | 358.65 | 360.7 | 2.05 | 0.57 | 6289 | 0.23 | 659 | 245 | 2026-04-20 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.98 | 42.1 | 39.98 | 40.8 | 41.25 | 0.45 | 1.10 | 51583 | 0.21 | 1195.9 | 32.09 | 2026-04-20 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 896.5 | 898.8 | 882.95 | 889.75 | 891 | 1.25 | 0.14 | 128367 | 11.44 | 1105 | 245.4 | 2026-04-20 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1819.55 | 1819.55 | 1764.35 | 1795.8 | 1786.85 | -8.95 | -0.50 | 2427 | 0.43 | 2606 | 861.5 | 2026-04-20 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2259.2 | 2259.2 | 2210 | 2247.9 | 2228.25 | -19.65 | -0.87 | 14717 | 3.28 | 2297.2 | 361.7 | 2026-04-20 15:42:00 |
| Global Health Ltd. | 543654 | 1071 | 1099 | 1071 | 1089.55 | 1077 | -12.55 | -1.15 | 7902 | 0.85 | 1513.75 | 391.05 | 2026-04-20 15:43:00 |
| GPT Healthcare Ltd. | 544131 | 137.75 | 138.5 | 135.35 | 137.35 | 136.25 | -1.10 | -0.80 | 1321 | 0.02 | 2026-04-20 15:40:00 | ||
| Granules India Ltd. | 532482 | 656 | 684.8 | 651.55 | 654.4 | 661.35 | 6.95 | 1.06 | 129347 | 8.55 | 724.55 | 267.85 | 2026-04-20 15:45:00 |
| Health X Platform Ltd. | 533259 | 270 | 272.3 | 263.55 | 269 | 272.3 | 3.30 | 1.23 | 1265 | 0.03 | 506.35 | 190.05 | 2026-04-20 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 538.2 | 581.7 | 538.2 | 566.55 | 571 | 4.45 | 0.79 | 10071 | 0.58 | 804.3 | 249.1 | 2026-04-20 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1505.6 | 1510 | 1464.7 | 1492.8 | 1464.7 | -28.10 | -1.88 | 245 | 0.04 | 3375.45 | 1246.75 | 2026-04-20 15:44:00 |
| Hikal Ltd. | 524735 | 195 | 195 | 187.2 | 192.15 | 187.2 | -4.95 | -2.58 | 23026 | 0.43 | 464.5 | 145.95 | 2026-04-20 15:45:00 |
| Indegene Ltd. | 544172 | 493.25 | 493.65 | 480.9 | 486.8 | 482 | -4.80 | -0.99 | 4066 | 0.20 | 2026-04-20 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 219 | 219.3 | 213.8 | 219.85 | 214 | -5.85 | -2.66 | 2839 | 0.06 | 423.1 | 163.7 | 2026-04-20 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 433.95 | 433.95 | 411.4 | 427.05 | 413.5 | -13.55 | -3.17 | 17582 | 0.73 | 640.05 | 60.3 | 2026-04-20 15:44:00 |
| Innova Captab Ltd. | 544067 | 729.1 | 741.9 | 726 | 740.5 | 728.05 | -12.45 | -1.68 | 2158 | 0.16 | 2026-04-20 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91 | 91.1 | 87.15 | 91.16 | 87.71 | -3.45 | -3.78 | 82735 | 0.73 | 537.05 | 57.51 | 2026-04-20 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1484.85 | 1489.75 | 1449.1 | 1468 | 1467.85 | -0.15 | -0.01 | 3960 | 0.58 | 1757.65 | 670 | 2026-04-20 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 921 | 921 | 899.05 | 911.6 | 900 | -11.60 | -1.27 | 3631 | 0.33 | 1309 | 268.8 | 2026-04-20 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1285.05 | 1293.3 | 1271.55 | 1285.05 | 1293.3 | 8.25 | 0.64 | 514 | 0.07 | 2026-04-20 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.22 | 90.96 | 88.25 | 89.04 | 90.39 | 1.35 | 1.52 | 90110 | 0.81 | 104.95 | 52 | 2026-04-20 15:45:00 |
| Kopran Ltd. | 524280 | 160.85 | 160.85 | 154.05 | 159.6 | 156.2 | -3.40 | -2.13 | 10423 | 0.16 | 369.2 | 96 | 2026-04-20 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5480 | 5499.9 | 5365.7 | 5420.6 | 5499.9 | 79.30 | 1.46 | 1379 | 0.76 | 6725 | 1446.65 | 2026-04-20 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 688 | 691.8 | 673.3 | 681.85 | 680 | -1.85 | -0.27 | 34761 | 2.36 | 2868 | 474.55 | 2026-04-20 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 639.95 | 639.95 | 612.05 | 622.35 | 624.55 | 2.20 | 0.35 | 665 | 0.04 | 1041.8 | 354 | 2026-04-20 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1143.25 | 1144.5 | 1119.8 | 1135 | 1129.65 | -5.35 | -0.47 | 27166 | 3.07 | 1144.5 | 279.65 | 2026-04-20 15:44:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595.05 | 627 | 580 | 586.6 | 617.9 | 31.30 | 5.34 | 5327 | 0.33 | 975 | 273.7 | 2026-04-20 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2165.4 | 2175 | 2105.7 | 2123.2 | 2137 | 13.80 | 0.65 | 6089 | 1.30 | 3050 | 1240.75 | 2026-04-20 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 179 | 179 | 175.35 | 179.55 | 176.8 | -2.75 | -1.53 | 38285 | 0.68 | 358.5 | 45.65 | 2026-04-20 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1007 | 0.10 | 0.01 | 31489 | 3.17 | 1314.3 | 306 | 2026-04-20 15:44:00 |
| Medicamen Biotech Ltd. | 531146 | 259.05 | 272.1 | 258.5 | 258.5 | 264 | 5.50 | 2.13 | 6938 | 0.18 | 1219 | 220 | 2026-04-20 15:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.8 | 477 | 463.8 | 470.8 | 475.35 | 4.55 | 0.97 | 7235 | 0.34 | 2306.85 | 413 | 2026-04-20 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1829.95 | 1834.9 | 1795 | 1825.55 | 1814.5 | -11.05 | -0.61 | 5786 | 1.05 | 2371.6 | 657.25 | 2026-04-20 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1118.95 | 1129.85 | 1094 | 1118.95 | 1128 | 9.05 | 0.81 | 22311 | 2.52 | 1638.35 | 502 | 2026-04-20 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.67 | 12.85 | 12.2 | 12.66 | 12.38 | -0.28 | -2.21 | 19460 | 0.02 | 56.39 | 9.2 | 2026-04-20 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 595.85 | 595.85 | 566.7 | 585.05 | 573.35 | -11.70 | -2.00 | 113873 | 6.53 | 2026-04-20 15:40:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15212.7 | 15464.55 | 15112 | 15301.65 | 15140 | -161.65 | -1.06 | 7518 | 11.38 | 19748.4 | 1069 | 2026-04-20 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2254.35 | 2350 | 2203.3 | 2229.75 | 2271.1 | 41.35 | 1.85 | 657 | 0.15 | 2822.5 | 962.7 | 2026-04-20 15:44:00 |
| Orchid Pharma Ltd. | 524372 | 580 | 580 | 542.6 | 570.5 | 547.7 | -22.80 | -4.00 | 4836 | 0.26 | 1998 | 292.05 | 2026-04-20 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 349 | 358.15 | 337.75 | 358 | 342.05 | -15.95 | -4.46 | 5821 | 0.20 | 581 | 107.15 | 2026-04-20 15:44:00 |
| Piramal Pharma Ltd. | 543635 | 149.4 | 150 | 146 | 148.9 | 148.75 | -0.15 | -0.10 | 177407 | 2.64 | 307.85 | 61.654714455599 | 2026-04-20 15:44:00 |
| Poly Medicure Ltd. | 531768 | 1470 | 1470 | 1433.9 | 1468.25 | 1454.9 | -13.35 | -0.91 | 8323 | 1.21 | 3149.8 | 727.25 | 2026-04-20 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1278 | 1278.05 | 1235 | 1246.95 | 1241.4 | -5.55 | -0.45 | 6111 | 0.76 | 1708.5 | 477 | 2026-04-20 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2016.4 | 2046.9 | 1974.95 | 2025.85 | 2022.3 | -3.55 | -0.18 | 994 | 0.20 | 2976.7 | 645.7 | 2026-04-20 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 981 | 981 | 952.95 | 970.5 | 955 | -15.50 | -1.60 | 8393 | 0.80 | 2026-04-20 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4686.25 | 4740 | 4641.75 | 4722.55 | 4740 | 17.45 | 0.37 | 452 | 0.21 | 2026-04-20 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 890 | 944.65 | 886.2 | 893.95 | 914 | 20.05 | 2.24 | 13546 | 1.24 | 2026-04-20 15:41:00 | ||
| Shalby Ltd. | 540797 | 162.4 | 163.15 | 156.85 | 160.8 | 158.45 | -2.35 | -1.46 | 8371 | 0.13 | 333.85 | 114.35 | 2026-04-20 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 417 | 429.3 | 404 | 411.55 | 409.05 | -2.50 | -0.61 | 46908 | 1.92 | 1003.2 | 222.4 | 2026-04-20 15:45:00 |
| Sigachi Industries Ltd. | 543389 | 23.34 | 23.34 | 22.5 | 23.35 | 22.6 | -0.75 | -3.21 | 163449 | 0.37 | 429.9 | 16.74 | 2026-04-20 15:43:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 429 | 437.6 | 415.05 | 427.6 | 416 | -11.60 | -2.71 | 5189 | 0.22 | 446.5 | 54.5 | 2026-04-20 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 496 | 500 | 486.75 | 499.25 | 491.15 | -8.10 | -1.62 | 3229 | 0.16 | 885.95 | 287 | 2026-04-20 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 994.8 | 1018.95 | 991 | 1000.7 | 991 | -9.70 | -0.97 | 9108 | 0.90 | 1675.25 | 268.4 | 2026-04-20 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 150.65 | 150.65 | 144.25 | 147.9 | 144.45 | -3.45 | -2.33 | 33692 | 0.49 | 474 | 108.2 | 2026-04-20 15:45:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1681.75 | 1681.75 | 1664.45 | 1675.2 | 1665 | -10.20 | -0.61 | 41895 | 6.98 | 1960.2 | 855.85 | 2026-04-20 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 644.15 | 652.25 | 616.45 | 649.75 | 618.45 | -31.30 | -4.82 | 9241 | 0.57 | 841.7 | 170.05 | 2026-04-20 15:44:00 |
| Suraksha Diagnostic Ltd. | 544293 | 282.6 | 288 | 279.7 | 282.05 | 281.15 | -0.90 | -0.32 | 1235 | 0.03 | 2026-04-20 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 198.1 | 217.5 | 196.4 | 195.9 | 208 | 12.10 | 6.18 | 59952 | 1.25 | 303 | 45.01 | 2026-04-20 15:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.39 | 14.39 | 13.47 | 14.34 | 14.04 | -0.30 | -2.09 | 436000 | 0.61 | 27.94 | 4.55 | 2026-04-20 15:45:00 |
| Syngene International Ltd. | 539268 | 442.95 | 443.35 | 433.45 | 435.7 | 436.75 | 1.05 | 0.24 | 25046 | 1.09 | 960 | 380 | 2026-04-20 15:40:00 |
| Tarsons Products Ltd. | 543399 | 212.25 | 218.5 | 210.85 | 215.9 | 215.35 | -0.55 | -0.25 | 9792 | 0.21 | 914.35 | 164.15 | 2026-04-20 15:40:00 |
| Themis Medicare Ltd. | 530199 | 90.25 | 92 | 86.42 | 90.25 | 90.98 | 0.73 | 0.81 | 8810 | 0.08 | 1980.95 | 65 | 2026-04-20 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 396.55 | 399.3 | 382.3 | 389.4 | 388.6 | -0.80 | -0.21 | 12406 | 0.48 | 1613.9 | 342.55 | 2026-04-20 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1016.7 | 1031.45 | 998.55 | 1022.25 | 1023.05 | 0.80 | 0.08 | 3213 | 0.33 | 1276.75 | 330 | 2026-04-20 15:40:00 |
| Vimta Labs Ltd. | 524394 | 485.2 | 489.6 | 472.1 | 477.65 | 481.55 | 3.90 | 0.82 | 14276 | 0.69 | 1183 | 288.9 | 2026-04-20 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 206.8 | 210.2 | 206.05 | 208.9 | 207 | -1.90 | -0.91 | 12316 | 0.25 | 260.3 | 61.8 | 2026-04-20 15:40:00 |
| Wanbury Ltd. | 524212 | 261 | 268.9 | 255 | 259.05 | 260.1 | 1.05 | 0.41 | 4043 | 0.11 | 330 | 33.05 | 2026-04-20 15:42:00 |
| Wockhardt Ltd. | 532300 | 1357 | 1426.65 | 1357 | 1396.8 | 1402 | 5.20 | 0.37 | 44889 | 6.29 | 1870 | 145.35 | 2026-04-20 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 755.45 | 755.5 | 737.25 | 754.9 | 742.6 | -12.30 | -1.63 | 11713 | 0.87 | 843 | 304 | 2026-04-20 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 949.55 | 949.55 | 932 | 942.55 | 935 | -7.55 | -0.80 | 9748 | 0.91 | 1323.9 | 350.3 | 2026-04-20 15:45:00 |