Select Exchange & Index:
BSE HC
50989.03
updated on: 13-Aug-2026 [11:15]
Advances - 56 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 51167.89 | Prev. Close | 50962.97 |
|---|---|---|---|
| Day High | 51169.60 | 52 Week High | 51574.61 |
| Day Low | 50852.58 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 431.65 | 433.1 | 1.45 | 0.34 |
| Acutaas Chemicals Ltd. | 3151.15 | 3203.8 | 52.65 | 1.67 |
| Advanced Enzyme Technologies Ltd. | 301.75 | 302.35 | 0.60 | 0.20 |
| Ajanta Pharma Ltd. | 3542.7 | 3600 | 57.30 | 1.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 750.15 | 753.2 | 3.05 | 0.41 |
| Alivus Life Sciences Ltd. | 1361.9 | 1376.9 | 15.00 | 1.10 |
| Anthem Biosciences Ltd. | 877.95 | 880.5 | 2.55 | 0.29 |
| Artemis Medicare Services Ltd. | 316.5 | 317.4 | 0.90 | 0.28 |
| Aurobindo Pharma Ltd. | 1664.95 | 1674.5 | 9.55 | 0.57 |
| Bajaj Healthcare Ltd. | 327.65 | 335.8 | 8.15 | 2.49 |
| Blue Jet Healthcare Ltd. | 586.95 | 592.85 | 5.90 | 1.01 |
| Cohance Lifesciences Ltd. | 444.5 | 450.8 | 6.30 | 1.42 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 191.5 | 0.45 | 0.24 |
| Dr. Lal Pathlabs Ltd. | 1952 | 1965 | 13.00 | 0.67 |
| Emcure Pharmaceuticals Ltd. | 2006.3 | 2017.65 | 11.35 | 0.57 |
| Eris Lifesciences Ltd. | 1349.85 | 1355.45 | 5.60 | 0.41 |
| Fischer Medical Ventures Ltd. | 37.75 | 38.86 | 1.11 | 2.94 |
| Fortis Healthcare Ltd. | 886 | 899.85 | 13.85 | 1.56 |
| Gland Pharma Ltd. | 2894.65 | 2913 | 18.35 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2272.15 | 2292.95 | 20.80 | 0.92 |
| GPT Healthcare Ltd. | 157.05 | 157.15 | 0.10 | 0.06 |
| Health X Platform Ltd. | 291.3 | 294 | 2.70 | 0.93 |
| Indegene Ltd. | 565.1 | 570.55 | 5.45 | 0.96 |
| Indoco Remedies Ltd. | 216.7 | 218.95 | 2.25 | 1.04 |
| Innova Captab Ltd. | 1013.1 | 1033.5 | 20.40 | 2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.25 | 165.25 | 7.00 | 4.42 |
| Ipca Laboratories Ltd. | 1766.7 | 1811.8 | 45.10 | 2.55 |
| Jubilant Pharmova Ltd. | 891.3 | 892.85 | 1.55 | 0.17 |
| Jupiter Life Line Hospitals Ltd. | 305.75 | 311.1 | 5.35 | 1.75 |
| Kopran Ltd. | 172.5 | 179 | 6.50 | 3.77 |
| Kovai Medical Center & Hospital Ltd. | 5829.2 | 5857.3 | 28.10 | 0.48 |
| Lincoln Pharmaceuticals Ltd. | 591.1 | 611.5 | 20.40 | 3.45 |
| Max Healthcare Institute Ltd. | 1008 | 1016.6 | 8.60 | 0.85 |
| Metropolis Healthcare Ltd. | 552.25 | 557.95 | 5.70 | 1.03 |
| Narayana Hrudayalaya Ltd. | 1830.9 | 1831.45 | 0.55 | 0.03 |
| Natco Pharma Ltd. | 915 | 942.35 | 27.35 | 2.99 |
| Nectar Lifesciences Ltd. | 10.74 | 11.25 | 0.51 | 4.75 |
| Nephrocare Health Services Ltd. | 679.4 | 686.95 | 7.55 | 1.11 |
| Neuland Laboratories Ltd. | 22505.6 | 22720.05 | 214.45 | 0.95 |
| NGL Fine-Chem Ltd. | 3411.85 | 3511 | 99.15 | 2.91 |
| Orchid Pharma Ltd. | 1062 | 1067 | 5.00 | 0.47 |
| Panacea Biotec Ltd. | 400.05 | 413.7 | 13.65 | 3.41 |
| Piramal Pharma Ltd. | 210.35 | 212.3 | 1.95 | 0.93 |
| RPG Life Sciences Ltd. | 2620.95 | 2625.9 | 4.95 | 0.19 |
| Sai Life Sciences Ltd. | 1463.45 | 1473.8 | 10.35 | 0.71 |
| Sigachi Industries Ltd. | 26.18 | 27.17 | 0.99 | 3.78 |
| SMS Pharmaceuticals Ltd. | 368.1 | 373.55 | 5.45 | 1.48 |
| Solara Active Pharma Sciences Ltd. | 505.05 | 514.6 | 9.55 | 1.89 |
| Strides Pharma Science Ltd. | 994.3 | 997.95 | 3.65 | 0.37 |
| Sun Pharma Advanced Research Company Ltd. | 202.55 | 204.1 | 1.55 | 0.77 |
| Sun Pharmaceutical Industries Ltd. | 1935 | 1940.6 | 5.60 | 0.29 |
| Supriya Lifescience Ltd. | 831.4 | 843.05 | 11.65 | 1.40 |
| Suraksha Diagnostic Ltd. | 270.45 | 306.4 | 35.95 | 13.29 |
| Themis Medicare Ltd. | 107.65 | 112.1 | 4.45 | 4.13 |
| Vimta Labs Ltd. | 626.85 | 631.75 | 4.90 | 0.78 |
| Wockhardt Ltd. | 1847.3 | 1875.35 | 28.05 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1246.65 | 1241.5 | -5.15 | -0.41 |
| Aarti Pharmalabs Ltd. | 886.45 | 874.2 | -12.25 | -1.38 |
| Alembic Pharmaceuticals Ltd. | 841.25 | 834.1 | -7.15 | -0.85 |
| Alkem Laboratories Ltd. | 5470 | 5420.25 | -49.75 | -0.91 |
| Aster DM Quality Care Ltd. | 829.6 | 827.35 | -2.25 | -0.27 |
| Biocon Ltd. | 428.7 | 420.8 | -7.90 | -1.84 |
| Caplin Point Laboratories Ltd. | 2475.2 | 2465 | -10.20 | -0.41 |
| Concord Biotech Ltd. | 1444.8 | 1442.6 | -2.20 | -0.15 |
| CORONA Remedies Ltd. | 2136 | 2120 | -16.00 | -0.75 |
| Divi's Laboratories Ltd. | 8545 | 8425 | -120.00 | -1.40 |
| Dr Agarwals Eye Hospital Ltd. | 5372.65 | 5333.05 | -39.60 | -0.74 |
| FDC Ltd. | 354.1 | 353.85 | -0.25 | -0.07 |
| Global Health Ltd. | 1394.95 | 1394.35 | -0.60 | -0.04 |
| Granules India Ltd. | 865.1 | 862.1 | -3.00 | -0.35 |
| Healthcare Global Enterprises Ltd. | 735.85 | 716.8 | -19.05 | -2.59 |
| Hester Biosciences Ltd. | 2452.85 | 2428.85 | -24.00 | -0.98 |
| Hikal Ltd. | 212.45 | 211.2 | -1.25 | -0.59 |
| Indraprastha Medical Corporation Ltd. | 376.95 | 375.35 | -1.60 | -0.42 |
| KMC Speciality Hospitals (India) Ltd. | 123.85 | 123.55 | -0.30 | -0.24 |
| Krishna Institute of Medical Sciences Ltd | 804.4 | 801.1 | -3.30 | -0.41 |
| Krsnaa Diagnostics Ltd. | 574.35 | 572.1 | -2.25 | -0.39 |
| Kwality Pharmaceuticals Ltd. | 3318.75 | 3271.95 | -46.80 | -1.41 |
| Laurus Labs Ltd. | 1841.05 | 1833 | -8.05 | -0.44 |
| Mankind Pharma Ltd. | 2424.65 | 2416.2 | -8.45 | -0.35 |
| Marksans Pharma Ltd. | 312.75 | 306.8 | -5.95 | -1.90 |
| Poly Medicure Ltd. | 1868.95 | 1842.75 | -26.20 | -1.40 |
| Rainbow Children's Medicare Ltd. | 1482.75 | 1461.3 | -21.45 | -1.45 |
| Sanofi Consumer Healthcare India Ltd. | 4475.55 | 4461.5 | -14.05 | -0.31 |
| Senores Pharmaceuticals Ltd. | 1490.75 | 1480.8 | -9.95 | -0.67 |
| Shalby Ltd. | 157 | 156 | -1.00 | -0.64 |
| Shilpa Medicare Ltd. | 804.35 | 789 | -15.35 | -1.91 |
| Suven Life Sciences Ltd. | 330.1 | 329.35 | -0.75 | -0.23 |
| Syncom Formulations (India) Ltd. | 15.88 | 15.6 | -0.28 | -1.76 |
| Syngene International Ltd. | 408.9 | 401.55 | -7.35 | -1.80 |
| Tarsons Products Ltd. | 313.85 | 308.55 | -5.30 | -1.69 |
| Thyrocare Technologies Ltd. | 644.5 | 612.4 | -32.10 | -4.98 |
| Vijaya Diagnostic Centre Ltd. | 1511.25 | 1502.8 | -8.45 | -0.56 |
| Wanbury Ltd. | 263.15 | 257.3 | -5.85 | -2.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 867.55 | 848.05 | -19.50 | -2.25 |
| Zydus Lifesciences Ltd. | 1204 | 1172.7 | -31.30 | -2.60 |
Market Stats
Advances
56
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1261.45 | 1262 | 1225 | 1246.65 | 1241.5 | -5.15 | -0.41 | 544 | 0.07 | 2350 | 301 | 2026-08-13 11:13:00 |
| Aarti Drugs Ltd. | 524348 | 429 | 439.75 | 429 | 431.65 | 433.1 | 1.45 | 0.34 | 3949 | 0.17 | 645 | 310.8 | 2026-08-13 11:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 902.4 | 902.4 | 871.5 | 886.45 | 874.2 | -12.25 | -1.38 | 19408 | 1.70 | 971.5 | 269 | 2026-08-13 11:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3133.65 | 3213.2 | 3133.65 | 3151.15 | 3203.8 | 52.65 | 1.67 | 5867 | 1.88 | 3735 | 844.95 | 2026-08-13 11:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 306.25 | 306.25 | 301.4 | 301.75 | 302.35 | 0.60 | 0.20 | 3618 | 0.11 | 571.15 | 225 | 2026-08-13 11:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3600 | 57.30 | 1.62 | 5891 | 2.12 | 3672 | 1115.15 | 2026-08-13 11:13:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 762.7 | 762.7 | 746.95 | 750.15 | 753.2 | 3.05 | 0.41 | 5189 | 0.39 | 2026-08-13 11:13:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 839.05 | 841.05 | 832.55 | 841.25 | 834.1 | -7.15 | -0.85 | 1099 | 0.09 | 1296.15 | 463.3 | 2026-08-13 11:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 1361.9 | 1381.35 | 1358.05 | 1361.9 | 1376.9 | 15.00 | 1.10 | 3027 | 0.42 | 1415.9 | 369 | 2026-08-13 11:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.05 | 5479.05 | 5411.5 | 5470 | 5420.25 | -49.75 | -0.91 | 439 | 0.24 | 6440 | 2835.05 | 2026-08-13 11:13:00 |
| Anthem Biosciences Ltd. | 544449 | 889.3 | 891 | 875.85 | 877.95 | 880.5 | 2.55 | 0.29 | 10004 | 0.88 | 2026-08-13 11:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 320 | 324 | 315.5 | 316.5 | 317.4 | 0.90 | 0.28 | 33148 | 1.05 | 348.3 | 5.85 | 2026-08-13 11:13:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.55 | 834.35 | 823.25 | 829.6 | 827.35 | -2.25 | -0.27 | 6779 | 0.56 | 890.95 | 200.05 | 2026-08-13 11:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1661 | 1664.95 | 1674.5 | 9.55 | 0.57 | 10522 | 1.76 | 1682 | 397.3 | 2026-08-13 11:13:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.1 | 341 | 325.05 | 327.65 | 335.8 | 8.15 | 2.49 | 7815 | 0.26 | 744.9 | 245.05 | 2026-08-13 11:13:00 |
| Biocon Ltd. | 532523 | 424.05 | 424.6 | 417.3 | 428.7 | 420.8 | -7.90 | -1.84 | 100306 | 4.22 | 447 | 191.6 | 2026-08-13 11:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 592.7 | 599.9 | 584.3 | 586.95 | 592.85 | 5.90 | 1.01 | 10774 | 0.64 | 2026-08-13 11:13:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2449.75 | 2519 | 2381 | 2475.2 | 2465 | -10.20 | -0.41 | 9645 | 2.38 | 2700 | 575 | 2026-08-13 11:13:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.6 | 452 | 441.35 | 444.5 | 450.8 | 6.30 | 1.42 | 28941 | 1.30 | 1359 | 0.08 | 2026-08-13 11:13:00 |
| Concord Biotech Ltd. | 543960 | 1463.05 | 1463.05 | 1416.55 | 1444.8 | 1442.6 | -2.20 | -0.15 | 6073 | 0.88 | 2026-08-13 11:13:00 | ||
| CORONA Remedies Ltd. | 544644 | 2138.6 | 2140 | 2117.6 | 2136 | 2120 | -16.00 | -0.75 | 618 | 0.13 | 2026-08-13 11:13:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.15 | 193.8 | 190.9 | 191.05 | 191.5 | 0.45 | 0.24 | 4539 | 0.09 | 321.15 | 80.05 | 2026-08-13 11:13:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8415 | 8545 | 8425 | -120.00 | -1.40 | 27087 | 22.82 | 8670.5 | 2730 | 2026-08-13 11:13:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5432.65 | 5454 | 5293.7 | 5372.65 | 5333.05 | -39.60 | -0.74 | 100 | 0.05 | 7300 | 730 | 2026-08-13 11:13:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1977.1 | 1977.1 | 1937.65 | 1952 | 1965 | 13.00 | 0.67 | 1767 | 0.35 | 3645 | 1272 | 2026-08-13 11:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2024.95 | 2024.95 | 1989.05 | 2006.3 | 2017.65 | 11.35 | 0.57 | 1049 | 0.21 | 2026-08-13 11:13:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1344.95 | 1363.45 | 1344.95 | 1349.85 | 1355.45 | 5.60 | 0.41 | 600 | 0.08 | 1909.55 | 550.9 | 2026-08-13 11:13:00 |
| FDC Ltd. | 531599 | 351 | 355.5 | 351 | 354.1 | 353.85 | -0.25 | -0.07 | 3751 | 0.13 | 659 | 245 | 2026-08-13 11:13:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.97 | 39.19 | 37.97 | 37.75 | 38.86 | 1.11 | 2.94 | 12824 | 0.05 | 1195.9 | 31.13 | 2026-08-13 11:13:00 |
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 899.85 | 13.85 | 1.56 | 597434 | 53.76 | 1105 | 245.4 | 2026-08-13 11:13:00 |
| Gland Pharma Ltd. | 543245 | 2877.25 | 2932.35 | 2828.45 | 2894.65 | 2913 | 18.35 | 0.63 | 36398 | 10.60 | 2989.25 | 861.5 | 2026-08-13 11:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.4 | 2307.8 | 2281.4 | 2272.15 | 2292.95 | 20.80 | 0.92 | 2966 | 0.68 | 2471.05 | 361.7 | 2026-08-13 11:13:00 |
| Global Health Ltd. | 543654 | 1384.55 | 1434.9 | 1384.55 | 1394.95 | 1394.35 | -0.60 | -0.04 | 104189 | 14.53 | 1513.75 | 391.05 | 2026-08-13 11:13:00 |
| GPT Healthcare Ltd. | 544131 | 159.5 | 159.5 | 155 | 157.05 | 157.15 | 0.10 | 0.06 | 3530 | 0.06 | 2026-08-13 11:12:00 | ||
| Granules India Ltd. | 532482 | 862.5 | 881.9 | 856.75 | 865.1 | 862.1 | -3.00 | -0.35 | 13124 | 1.13 | 910 | 267.85 | 2026-08-13 11:13:00 |
| Health X Platform Ltd. | 533259 | 298.55 | 298.55 | 294 | 291.3 | 294 | 2.70 | 0.93 | 201 | 0.01 | 506.35 | 190.05 | 2026-08-13 11:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 743.9 | 743.9 | 711.8 | 735.85 | 716.8 | -19.05 | -2.59 | 7636 | 0.55 | 804.3 | 249.1 | 2026-08-13 11:13:00 |
| Hester Biosciences Ltd. | 524669 | 2456.3 | 2456.3 | 2428.85 | 2452.85 | 2428.85 | -24.00 | -0.98 | 29 | 0.01 | 3375.45 | 1246.75 | 2026-08-13 11:13:00 |
| Hikal Ltd. | 524735 | 211.1 | 213.6 | 211.1 | 212.45 | 211.2 | -1.25 | -0.59 | 1984 | 0.04 | 464.5 | 145.95 | 2026-08-13 11:13:00 |
| Indegene Ltd. | 544172 | 568.85 | 574.1 | 566.1 | 565.1 | 570.55 | 5.45 | 0.96 | 5811 | 0.33 | 2026-08-13 11:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 220.55 | 220.55 | 217 | 216.7 | 218.95 | 2.25 | 1.04 | 1312 | 0.03 | 423.1 | 163.7 | 2026-08-13 11:13:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380.05 | 380.05 | 374 | 376.95 | 375.35 | -1.60 | -0.42 | 4865 | 0.18 | 640.05 | 60.3 | 2026-08-13 11:13:00 |
| Innova Captab Ltd. | 544067 | 1019 | 1033.55 | 1003.65 | 1013.1 | 1033.5 | 20.40 | 2.01 | 3489 | 0.36 | 2026-08-13 11:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 160.1 | 169.55 | 159.85 | 158.25 | 165.25 | 7.00 | 4.42 | 112422 | 1.86 | 537.05 | 57.51 | 2026-08-13 11:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1780 | 1815 | 1766.3 | 1766.7 | 1811.8 | 45.10 | 2.55 | 13154 | 2.38 | 1941.4 | 670 | 2026-08-13 11:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 888 | 894.6 | 872.65 | 891.3 | 892.85 | 1.55 | 0.17 | 6154 | 0.55 | 1309 | 268.8 | 2026-08-13 11:13:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 309.4 | 311.1 | 305.2 | 305.75 | 311.1 | 5.35 | 1.75 | 1907 | 0.06 | 2026-08-13 11:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 123.6 | 124.45 | 122.6 | 123.85 | 123.55 | -0.30 | -0.24 | 31055 | 0.38 | 145.9 | 52 | 2026-08-13 11:13:00 |
| Kopran Ltd. | 524280 | 173.15 | 181.1 | 172 | 172.5 | 179 | 6.50 | 3.77 | 7053 | 0.13 | 369.2 | 96 | 2026-08-13 11:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5794.55 | 5891 | 5794.55 | 5829.2 | 5857.3 | 28.10 | 0.48 | 96 | 0.06 | 6725 | 1446.65 | 2026-08-13 11:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.75 | 807.95 | 800.5 | 804.4 | 801.1 | -3.30 | -0.41 | 254534 | 20.39 | 2868 | 474.55 | 2026-08-13 11:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572.8 | 577.95 | 570.15 | 574.35 | 572.1 | -2.25 | -0.39 | 861 | 0.05 | 1041.8 | 354 | 2026-08-13 11:13:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3316.55 | 3350 | 3214.2 | 3318.75 | 3271.95 | -46.80 | -1.41 | 3888 | 1.27 | 3444.6 | 248 | 2026-08-13 11:13:00 |
| Laurus Labs Ltd. | 540222 | 1850.25 | 1850.25 | 1821.5 | 1841.05 | 1833 | -8.05 | -0.44 | 27898 | 5.11 | 1870 | 279.65 | 2026-08-13 11:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595.05 | 637 | 592.45 | 591.1 | 611.5 | 20.40 | 3.45 | 9490 | 0.58 | 975 | 273.7 | 2026-08-13 11:13:00 |
| Mankind Pharma Ltd. | 543904 | 2444.85 | 2444.85 | 2408.8 | 2424.65 | 2416.2 | -8.45 | -0.35 | 1699 | 0.41 | 3050 | 1240.75 | 2026-08-13 11:12:00 |
| Marksans Pharma Ltd. | 524404 | 312.1 | 319.5 | 304.25 | 312.75 | 306.8 | -5.95 | -1.90 | 769875 | 23.62 | 358.5 | 45.65 | 2026-08-13 11:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1018.7 | 1006.1 | 1008 | 1016.6 | 8.60 | 0.85 | 50791 | 5.16 | 1314.3 | 306 | 2026-08-13 11:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 556.8 | 557.95 | 550.1 | 552.25 | 557.95 | 5.70 | 1.03 | 3297 | 0.18 | 2306.85 | 413 | 2026-08-13 11:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.95 | 1851.1 | 1825 | 1830.9 | 1831.45 | 0.55 | 0.03 | 2715 | 0.50 | 2371.6 | 657.25 | 2026-08-13 11:13:00 |
| Natco Pharma Ltd. | 524816 | 917.6 | 960.4 | 917.6 | 915 | 942.35 | 27.35 | 2.99 | 49198 | 4.64 | 1638.35 | 502 | 2026-08-13 11:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.11 | 11.25 | 11.1 | 10.74 | 11.25 | 0.51 | 4.75 | 5425 | 0.01 | 56.39 | 9.2 | 2026-08-13 11:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.7 | 688.3 | 673.7 | 679.4 | 686.95 | 7.55 | 1.11 | 4981 | 0.34 | 2026-08-13 11:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22819.95 | 22894.15 | 22509.55 | 22505.6 | 22720.05 | 214.45 | 0.95 | 783 | 1.78 | 23354.7 | 1069 | 2026-08-13 11:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 3401.3 | 3550 | 3401.3 | 3411.85 | 3511 | 99.15 | 2.91 | 657 | 0.23 | 3595 | 962.7 | 2026-08-13 11:13:00 |
| Orchid Pharma Ltd. | 524372 | 1067.35 | 1076.75 | 1060 | 1062 | 1067 | 5.00 | 0.47 | 260 | 0.03 | 1998 | 292.05 | 2026-08-13 11:13:00 |
| Panacea Biotec Ltd. | 531349 | 396 | 417 | 394.2 | 400.05 | 413.7 | 13.65 | 3.41 | 7100 | 0.29 | 647.5 | 107.15 | 2026-08-13 11:13:00 |
| Piramal Pharma Ltd. | 543635 | 210.35 | 216.75 | 209.35 | 210.35 | 212.3 | 1.95 | 0.93 | 179342 | 3.81 | 307.85 | 61.654714455599 | 2026-08-13 11:13:00 |
| Poly Medicure Ltd. | 531768 | 1854.1 | 1864.55 | 1836 | 1868.95 | 1842.75 | -26.20 | -1.40 | 4206 | 0.78 | 3149.8 | 727.25 | 2026-08-13 11:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1466.8 | 1481.9 | 1459.85 | 1482.75 | 1461.3 | -21.45 | -1.45 | 3734 | 0.55 | 1708.5 | 477 | 2026-08-13 11:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2628.85 | 2646.55 | 2617.55 | 2620.95 | 2625.9 | 4.95 | 0.19 | 98 | 0.03 | 3080.9 | 645.7 | 2026-08-13 11:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1455.85 | 1475.7 | 1434 | 1463.45 | 1473.8 | 10.35 | 0.71 | 11505 | 1.70 | 2026-08-13 11:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4435 | 4466.55 | 4435 | 4475.55 | 4461.5 | -14.05 | -0.31 | 95 | 0.04 | 2026-08-13 11:13:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1494.4 | 1510.7 | 1476.5 | 1490.75 | 1480.8 | -9.95 | -0.67 | 6045 | 0.90 | 2026-08-13 11:13:00 | ||
| Shalby Ltd. | 540797 | 158.9 | 158.9 | 155.1 | 157 | 156 | -1.00 | -0.64 | 2696 | 0.04 | 333.85 | 114.35 | 2026-08-13 11:13:00 |
| Shilpa Medicare Ltd. | 530549 | 804.95 | 810.65 | 769.25 | 804.35 | 789 | -15.35 | -1.91 | 31075 | 2.45 | 1003.2 | 222.4 | 2026-08-13 11:13:00 |
| Sigachi Industries Ltd. | 543389 | 26.75 | 27.48 | 26.6 | 26.18 | 27.17 | 0.99 | 3.78 | 45915 | 0.12 | 429.9 | 16.74 | 2026-08-13 11:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 373.85 | 375.8 | 370.7 | 368.1 | 373.55 | 5.45 | 1.48 | 677 | 0.03 | 446.5 | 54.5 | 2026-08-13 11:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.95 | 518.95 | 507.8 | 505.05 | 514.6 | 9.55 | 1.89 | 2740 | 0.14 | 885.95 | 287 | 2026-08-13 11:12:00 |
| Strides Pharma Science Ltd. | 532531 | 987.1 | 997.95 | 987.1 | 994.3 | 997.95 | 3.65 | 0.37 | 2652 | 0.26 | 1675.25 | 268.4 | 2026-08-13 11:13:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 203.2 | 205.25 | 200.55 | 202.55 | 204.1 | 1.55 | 0.77 | 23093 | 0.47 | 474 | 108.2 | 2026-08-13 11:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1947.9 | 1947.9 | 1936.9 | 1935 | 1940.6 | 5.60 | 0.29 | 17557 | 3.41 | 2047.55 | 855.85 | 2026-08-13 11:13:00 |
| Supriya Lifescience Ltd. | 543434 | 831 | 849.55 | 831 | 831.4 | 843.05 | 11.65 | 1.40 | 7425 | 0.63 | 1040.75 | 170.05 | 2026-08-13 11:13:00 |
| Suraksha Diagnostic Ltd. | 544293 | 274 | 310 | 271.35 | 270.45 | 306.4 | 35.95 | 13.29 | 72970 | 2.24 | 2026-08-13 11:13:00 | ||
| Suven Life Sciences Ltd. | 530239 | 328.35 | 335.5 | 328.3 | 330.1 | 329.35 | -0.75 | -0.23 | 11794 | 0.39 | 371 | 45.01 | 2026-08-13 11:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.23 | 15.88 | 15.23 | 15.88 | 15.6 | -0.28 | -1.76 | 358802 | 0.56 | 27.94 | 4.55 | 2026-08-13 11:13:00 |
| Syngene International Ltd. | 539268 | 413.9 | 413.9 | 401 | 408.9 | 401.55 | -7.35 | -1.80 | 29954 | 1.20 | 960 | 375.5 | 2026-08-13 11:12:00 |
| Tarsons Products Ltd. | 543399 | 309.5 | 317.1 | 308.55 | 313.85 | 308.55 | -5.30 | -1.69 | 2525 | 0.08 | 914.35 | 164.15 | 2026-08-13 11:13:00 |
| Themis Medicare Ltd. | 530199 | 112 | 112.5 | 108 | 107.65 | 112.1 | 4.45 | 4.13 | 5065 | 0.06 | 1980.95 | 65 | 2026-08-13 11:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 656.6 | 656.6 | 609.6 | 644.5 | 612.4 | -32.10 | -4.98 | 2693122 | 164.93 | 1613.9 | 342.55 | 2026-08-13 11:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.6 | 1545.55 | 1495.25 | 1511.25 | 1502.8 | -8.45 | -0.56 | 21090 | 3.17 | 1545.55 | 330 | 2026-08-13 11:13:00 |
| Vimta Labs Ltd. | 524394 | 635.45 | 635.45 | 626.2 | 626.85 | 631.75 | 4.90 | 0.78 | 2071 | 0.13 | 1183 | 288.9 | 2026-08-13 11:13:00 |
| Wanbury Ltd. | 524212 | 265 | 265.45 | 255 | 263.15 | 257.3 | -5.85 | -2.22 | 7890 | 0.20 | 360 | 33.05 | 2026-08-13 11:13:00 |
| Wockhardt Ltd. | 532300 | 1849.1 | 1892.35 | 1849 | 1847.3 | 1875.35 | 28.05 | 1.52 | 18897 | 3.54 | 2420 | 145.35 | 2026-08-13 11:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869 | 869 | 844 | 867.55 | 848.05 | -19.50 | -2.25 | 8578 | 0.73 | 920.2 | 304 | 2026-08-13 11:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1205.65 | 1205.65 | 1170.05 | 1204 | 1172.7 | -31.30 | -2.60 | 40797 | 4.78 | 1323.9 | 350.3 | 2026-08-13 11:13:00 |