Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
42158.43
updated on: 05-Feb-2026 [15:40]

Advances - 34 | Declines - 57 | Unchanged - 0

Overview

Open 42246.04 Prev. Close 42192.52
Day High 42247.32 52 Week High 46018.05
Day Low 41819.89 52 Week Low 37028.95

Pivot Levels - Classic: as on 04-Feb-2026

PP: 42186.86 Resistance Support
First 42409.42 41969.97
Second 42626.31 41747.41
Third 42848.87 41530.52
Low
41819.89
Day Range High
42247.32
Low
40370.70
Month Range High
44139.41
Low
37028.95
52 Week Range High
46018.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 370.2 375 4.80 1.30
Aarti Pharmalabs Ltd. 782.95 784.05 1.10 0.14
Advanced Enzyme Technologies Ltd. 291.5 293.45 1.95 0.67
Alembic Pharmaceuticals Ltd. 798.5 801.7 3.20 0.40
Alkem Laboratories Ltd. 5645.65 5652 6.35 0.11
Artemis Medicare Services Ltd. 214.4 216.6 2.20 1.03
Bajaj Healthcare Ltd. 355.25 370.8 15.55 4.38
Caplin Point Laboratories Ltd. 1909.65 1915 5.35 0.28
Divi's Laboratories Ltd. 6055.15 6116.9 61.75 1.02
Dr. Lal Pathlabs Ltd. 1405.95 1412.25 6.30 0.45
Glenmark Pharmaceuticals Ltd. 1958.05 1966.9 8.85 0.45
Indegene Ltd. 479.95 482.9 2.95 0.61
Ipca Laboratories Ltd. 1409.6 1442 32.40 2.30
Jubilant Pharmova Ltd. 970.3 975.15 4.85 0.50
Jupiter Life Line Hospitals Ltd. 1227.55 1228.45 0.90 0.07
Kopran Ltd. 137.85 140.3 2.45 1.78
Kovai Medical Center & Hospital Ltd. 5393.6 5400 6.40 0.12
Marksans Pharma Ltd. 176.8 179.05 2.25 1.27
Medicamen Biotech Ltd. 356 358.05 2.05 0.58
Metropolis Healthcare Ltd. 1891.25 1972.25 81.00 4.28
Nectar Lifesciences Ltd. 13.69 13.74 0.05 0.37
NGL Fine-Chem Ltd. 2188.25 2299.7 111.45 5.09
Rainbow Children's Medicare Ltd. 1122.55 1129 6.45 0.57
RPG Life Sciences Ltd. 1965.1 2004.65 39.55 2.01
Sai Life Sciences Ltd. 809.05 810 0.95 0.12
Sastasundar Ventures Ltd. 291 300 9.00 3.09
Senores Pharmaceuticals Ltd. 820.05 826 5.95 0.73
Shilpa Medicare Ltd. 312.3 315.8 3.50 1.12
Sigachi Industries Ltd. 23.57 24.53 0.96 4.07
SMS Pharmaceuticals Ltd. 321.55 322.1 0.55 0.17
Suraksha Diagnostic Ltd. 285.35 286 0.65 0.23
Tarsons Products Ltd. 205.8 207.8 2.00 0.97
Thyrocare Technologies Ltd. 396.1 398.55 2.45 0.62
Yatharth Hospital & Trauma Care Services Ltd. 624.9 646.6 21.70 3.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1638.5 1600 -38.50 -2.35
Acutaas Chemicals Ltd. 1988.65 1976.3 -12.35 -0.62
Ajanta Pharma Ltd. 2826.1 2813.1 -13.00 -0.46
Akums Drugs & Pharmaceuticals Ltd. 449.75 446.5 -3.25 -0.72
Alivus Life Sciences Ltd. 939.05 923 -16.05 -1.71
Aster DM Healthcare Ltd. 540.05 537 -3.05 -0.56
Aurobindo Pharma Ltd. 1211.7 1178 -33.70 -2.78
Biocon Ltd. 368.65 367.9 -0.75 -0.20
Blue Jet Healthcare Ltd. 412.7 406.35 -6.35 -1.54
Cohance Lifesciences Ltd. 366.75 355.4 -11.35 -3.09
Concord Biotech Ltd. 1180.95 1167 -13.95 -1.18
Dishman Carbogen Amcis Ltd. 211.1 208.2 -2.90 -1.37
Emcure Pharmaceuticals Ltd. 1535.2 1483.4 -51.80 -3.37
Eris Lifesciences Ltd. 1427.25 1414.7 -12.55 -0.88
FDC Ltd. 385.65 369.4 -16.25 -4.21
Fortis Healthcare Ltd. 859.9 858.45 -1.45 -0.17
Gland Pharma Ltd. 1885.8 1850.7 -35.10 -1.86
Global Health Ltd. 1121.45 1103.55 -17.90 -1.60
GPT Healthcare Ltd. 128.55 128.05 -0.50 -0.39
Granules India Ltd. 582.75 578.5 -4.25 -0.73
Healthcare Global Enterprises Ltd. 608.65 595.8 -12.85 -2.11
Hester Biosciences Ltd. 1528.05 1521.65 -6.40 -0.42
Hikal Ltd. 196.2 191.3 -4.90 -2.50
Indoco Remedies Ltd. 225.4 224.15 -1.25 -0.55
Indraprastha Medical Corporation Ltd. 386.85 384.15 -2.70 -0.70
Innova Captab Ltd. 717.05 705 -12.05 -1.68
IOL Chemicals And Pharmaceuticals Ltd. 77.35 76.89 -0.46 -0.59
KMC Speciality Hospitals (India) Ltd. 77.33 76.62 -0.71 -0.92
Krishna Institute of Medical Sciences Ltd 609.6 607.1 -2.50 -0.41
Krsnaa Diagnostics Ltd. 728.1 723 -5.10 -0.70
Laurus Labs Ltd. 980.65 964.9 -15.75 -1.61
Lincoln Pharmaceuticals Ltd. 467.8 462.7 -5.10 -1.09
Mankind Pharma Ltd. 2089.7 2084.65 -5.05 -0.24
Max Healthcare Institute Ltd. 1026.3 1015.05 -11.25 -1.10
Narayana Hrudayalaya Ltd. 1761.15 1727 -34.15 -1.94
Natco Pharma Ltd. 841.55 830.15 -11.40 -1.35
Neuland Laboratories Ltd. 13523.35 13114.7 -408.65 -3.02
Orchid Pharma Ltd. 701.25 686.7 -14.55 -2.07
Panacea Biotec Ltd. 380.85 364.95 -15.90 -4.17
Piramal Pharma Ltd. 162.5 158.9 -3.60 -2.22
Poly Medicure Ltd. 1517.95 1495 -22.95 -1.51
Sanofi Consumer Healthcare India Ltd. 4300.7 4282.4 -18.30 -0.43
Shalby Ltd. 176.1 170.5 -5.60 -3.18
Solara Active Pharma Sciences Ltd. 536.7 521.3 -15.40 -2.87
Strides Pharma Science Ltd. 868.8 867.7 -1.10 -0.13
Sun Pharma Advanced Research Company Ltd. 141.85 140.8 -1.05 -0.74
Sun Pharmaceutical Industries Ltd. 1704 1703 -1.00 -0.06
Supriya Lifescience Ltd. 687.2 666.75 -20.45 -2.98
Suven Life Sciences Ltd. 170.8 167.6 -3.20 -1.87
Syncom Formulations (India) Ltd. 14.05 13.74 -0.31 -2.21
Syngene International Ltd. 472.05 459 -13.05 -2.76
Themis Medicare Ltd. 85.36 84.2 -1.16 -1.36
Vijaya Diagnostic Centre Ltd. 979 962.35 -16.65 -1.70
Vimta Labs Ltd. 448.25 434 -14.25 -3.18
Viyash Scientific Ltd. 216.75 208.9 -7.85 -3.62
Wockhardt Ltd. 1412.75 1395.4 -17.35 -1.23
Zydus Lifesciences Ltd. 905.05 903.8 -1.25 -0.14

Market Stats

Advances
34
Declines
57
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1639.9 1639.9 1572 1638.5 1600 -38.50 -2.35 1113 0.18 2350 301 2026-02-05 15:31:00
Aarti Drugs Ltd. 524348 362.65 377.25 362.65 370.2 375 4.80 1.30 11325 0.42 645 310.8 2026-02-05 15:31:00
Aarti Pharmalabs Ltd. 543748 773.75 790 773.55 782.95 784.05 1.10 0.14 6091 0.48 971.5 269 2026-02-05 15:31:00
Acutaas Chemicals Ltd. 543349 1988.7 1990.2 1955 1988.65 1976.3 -12.35 -0.62 11354 2.24 2643.5 844.95 2026-02-05 15:31:00
Advanced Enzyme Technologies Ltd. 540025 286.05 293.45 279.55 291.5 293.45 1.95 0.67 3375 0.10 571.15 225 2026-02-05 15:31:00
Ajanta Pharma Ltd. 532331 2826.2 2850 2772 2826.1 2813.1 -13.00 -0.46 2694 0.76 3485.75 1115.15 2026-02-05 15:31:00
Akums Drugs & Pharmaceuticals Ltd. 544222 449.1 453.8 443.7 449.75 446.5 -3.25 -0.72 2260 0.10 2026-02-05 15:31:00
Alembic Pharmaceuticals Ltd. 533573 803.95 825.35 799.8 798.5 801.7 3.20 0.40 24287 1.95 1296.15 463.3 2026-02-05 15:35:00
Alivus Life Sciences Ltd. 543322 935 936.25 923 939.05 923 -16.05 -1.71 2919 0.27 1335 369 2026-02-05 15:31:00
Alkem Laboratories Ltd. 539523 5541.5 5690.8 5541.5 5645.65 5652 6.35 0.11 306 0.17 6440 2835.05 2026-02-05 15:31:00
Artemis Medicare Services Ltd. 542919 214.4 221.35 214 214.4 216.6 2.20 1.03 11271 0.24 348.3 5.85 2026-02-05 15:31:00
Aster DM Healthcare Ltd. 540975 540.05 540.2 529 540.05 537 -3.05 -0.56 21196 1.14 732 200.05 2026-02-05 15:31:00
Aurobindo Pharma Ltd. 524804 1225.25 1225.25 1178 1211.7 1178 -33.70 -2.78 14127 1.66 1592.55 397.3 2026-02-05 15:35:00
Bajaj Healthcare Ltd. 539872 353.1 375.8 350.2 355.25 370.8 15.55 4.38 7312 0.27 744.9 245.05 2026-02-05 15:36:00
Biocon Ltd. 532523 367.65 368.95 363.3 368.65 367.9 -0.75 -0.20 70364 2.59 424.95 191.6 2026-02-05 15:32:00
Blue Jet Healthcare Ltd. 544009 427.95 428 400.05 412.7 406.35 -6.35 -1.54 43887 1.78 2026-02-05 15:31:00
Caplin Point Laboratories Ltd. 524742 1919 1935 1853.45 1909.65 1915 5.35 0.28 12257 2.35 2636 575 2026-02-05 15:31:00
Cohance Lifesciences Ltd. 543064 367.35 367.35 339.8 366.75 355.4 -11.35 -3.09 129473 4.60 1359 0.08 2026-02-05 15:35:00
Concord Biotech Ltd. 543960 1178.9 1186.7 1143.8 1180.95 1167 -13.95 -1.18 4063 0.47 2026-02-05 15:31:00
Dishman Carbogen Amcis Ltd. 540701 211.75 214.95 208.2 211.1 208.2 -2.90 -1.37 12224 0.25 321.15 80.05 2026-02-05 15:31:00
Divi's Laboratories Ltd. 532488 6068.3 6173.25 5940 6055.15 6116.9 61.75 1.02 4214 2.58 7077.7 2730 2026-02-05 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1405.95 1416 1385 1405.95 1412.25 6.30 0.45 4787 0.68 3645 1345.8 2026-02-05 15:33:00
Emcure Pharmaceuticals Ltd. 544210 1545.25 1550 1468 1535.2 1483.4 -51.80 -3.37 7557 1.12 2026-02-05 15:31:00
Eris Lifesciences Ltd. 540596 1496.45 1496.45 1404.7 1427.25 1414.7 -12.55 -0.88 2170 0.31 1909.55 550.9 2026-02-05 15:31:00
FDC Ltd. 531599 385.7 394.2 369.4 385.65 369.4 -16.25 -4.21 20488 0.76 659 245 2026-02-05 15:31:00
Fortis Healthcare Ltd. 532843 852.6 871.45 850.2 859.9 858.45 -1.45 -0.17 20002 1.72 1105 245.4 2026-02-05 15:31:00
Gland Pharma Ltd. 543245 1881.35 1897 1843.75 1885.8 1850.7 -35.10 -1.86 1729 0.32 2606 861.5 2026-02-05 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 1967.25 1977.1 1925.55 1958.05 1966.9 8.85 0.45 15276 3.00 2286.15 361.7 2026-02-05 15:31:00
Global Health Ltd. 543654 1090 1122.8 1079.8 1121.45 1103.55 -17.90 -1.60 9651 1.07 1513.75 391.05 2026-02-05 15:35:00
GPT Healthcare Ltd. 544131 128.55 128.95 126.9 128.55 128.05 -0.50 -0.39 404 0.01 2026-02-05 15:35:00
Granules India Ltd. 532482 583.1 583.15 576 582.75 578.5 -4.25 -0.73 32277 1.87 724.55 267.85 2026-02-05 15:31:00
Healthcare Global Enterprises Ltd. 539787 602.05 603.6 585.75 608.65 595.8 -12.85 -2.11 4242 0.25 804.3 249.1 2026-02-05 15:31:00
Hester Biosciences Ltd. 524669 1514.5 1523 1513.5 1528.05 1521.65 -6.40 -0.42 16 0.00 3375.45 1246.75 2026-02-05 15:31:00
Hikal Ltd. 524735 197.95 197.95 190.5 196.2 191.3 -4.90 -2.50 8226 0.16 464.5 182.5 2026-02-05 15:32:00
Indegene Ltd. 544172 480.45 483.9 476 479.95 482.9 2.95 0.61 12093 0.58 2026-02-05 15:35:00
Indoco Remedies Ltd. 532612 226.5 226.5 218.55 225.4 224.15 -1.25 -0.55 3223 0.07 423.1 190 2026-02-05 15:31:00
Indraprastha Medical Corporation Ltd. 532150 384.55 386.45 373 386.85 384.15 -2.70 -0.70 7027 0.27 640.05 60.3 2026-02-05 15:31:00
Innova Captab Ltd. 544067 717.45 717.45 702.3 717.05 705 -12.05 -1.68 757 0.05 2026-02-05 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 77.39 77.39 75.04 77.35 76.89 -0.46 -0.59 18404 0.14 537.05 57.51 2026-02-05 15:31:00
Ipca Laboratories Ltd. 524494 1407.75 1451.9 1392.5 1409.6 1442 32.40 2.30 12715 1.83 1757.65 670 2026-02-05 15:31:00
Jubilant Pharmova Ltd. 530019 979.25 979.25 957.15 970.3 975.15 4.85 0.50 2490 0.24 1309 268.8 2026-02-05 15:37:00
Jupiter Life Line Hospitals Ltd. 543980 1227.6 1261.1 1199.25 1227.55 1228.45 0.90 0.07 1016 0.12 2026-02-05 15:31:00
KMC Speciality Hospitals (India) Ltd. 524520 78.5 78.5 76.42 77.33 76.62 -0.71 -0.92 63562 0.49 104.95 52 2026-02-05 15:31:00
Kopran Ltd. 524280 137.55 142.55 135.9 137.85 140.3 2.45 1.78 7607 0.11 369.2 96 2026-02-05 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5462.6 5462.6 5345 5393.6 5400 6.40 0.12 3125 1.69 6725 1446.65 2026-02-05 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 609.7 609.7 598.85 609.6 607.1 -2.50 -0.41 4516 0.27 2868 474.55 2026-02-05 15:35:00
Krsnaa Diagnostics Ltd. 543328 709.9 727.95 709.9 728.1 723 -5.10 -0.70 991 0.07 1041.8 354 2026-02-05 15:31:00
Laurus Labs Ltd. 540222 994.75 994.75 956.8 980.65 964.9 -15.75 -1.61 161337 15.57 1140.9 279.65 2026-02-05 15:31:00
Lincoln Pharmaceuticals Ltd. 531633 469.15 469.15 454.6 467.8 462.7 -5.10 -1.09 381 0.02 975 273.7 2026-02-05 15:31:00
Mankind Pharma Ltd. 543904 2089.75 2100.9 2075 2089.7 2084.65 -5.05 -0.24 9395 1.96 3050 1240.75 2026-02-05 15:35:00
Marksans Pharma Ltd. 524404 173.05 187.5 172.95 176.8 179.05 2.25 1.27 98005 1.75 358.5 45.65 2026-02-05 15:32:00
Max Healthcare Institute Ltd. 543220 1023.75 1045.5 1008.45 1026.3 1015.05 -11.25 -1.10 152872 15.52 1314.3 306 2026-02-05 15:35:00
Medicamen Biotech Ltd. 531146 358.2 359.05 349.2 356 358.05 2.05 0.58 548 0.02 1219 292.5 2026-02-05 15:31:00
Metropolis Healthcare Ltd. 542650 1922.45 2058.45 1908.25 1891.25 1972.25 81.00 4.28 23936 4.72 2306.85 1176.05 2026-02-05 15:37:00
Narayana Hrudayalaya Ltd. 539551 1761.3 1761.3 1725 1761.15 1727 -34.15 -1.94 16422 2.84 2371.6 657.25 2026-02-05 15:31:00
Natco Pharma Ltd. 524816 848.45 848.45 827.5 841.55 830.15 -11.40 -1.35 33541 2.78 1638.35 502 2026-02-05 15:35:00
Nectar Lifesciences Ltd. 532649 14.06 14.06 13.31 13.69 13.74 0.05 0.37 41693 0.06 56.39 13.18 2026-02-05 15:32:00
Neuland Laboratories Ltd. 524558 13799.95 13799.95 13073.05 13523.35 13114.7 -408.65 -3.02 659 0.86 19748.4 1069 2026-02-05 15:31:00
NGL Fine-Chem Ltd. 524774 2489 2596 2231.65 2188.25 2299.7 111.45 5.09 8613 1.98 2822.5 962.7 2026-02-05 15:31:00
Orchid Pharma Ltd. 524372 699 701.35 683.55 701.25 686.7 -14.55 -2.07 1124 0.08 1998 292.05 2026-02-05 15:31:00
Panacea Biotec Ltd. 531349 362.7 379.4 362.7 380.85 364.95 -15.90 -4.17 6326 0.23 581 107.15 2026-02-05 15:31:00
Piramal Pharma Ltd. 543635 161.25 161.25 157.5 162.5 158.9 -3.60 -2.22 131888 2.10 307.85 61.654714455599 2026-02-05 15:31:00
Poly Medicure Ltd. 531768 1528 1547.75 1470 1517.95 1495 -22.95 -1.51 12797 1.91 3149.8 727.25 2026-02-05 15:31:00
Rainbow Children's Medicare Ltd. 543524 1123 1131 1092.3 1122.55 1129 6.45 0.57 3898 0.44 1708.5 477 2026-02-05 15:31:00
RPG Life Sciences Ltd. 532983 1964.95 2004.65 1964.95 1965.1 2004.65 39.55 2.01 110 0.02 2976.7 645.7 2026-02-05 15:31:00
Sai Life Sciences Ltd. 544306 823.95 823.95 786.15 809.05 810 0.95 0.12 10049 0.81 2026-02-05 15:32:00
Sanofi Consumer Healthcare India Ltd. 544250 4277.3 4361 4276.5 4300.7 4282.4 -18.30 -0.43 123 0.05 2026-02-05 15:31:00
Sastasundar Ventures Ltd. 533259 300 307.5 300 291 300 9.00 3.09 1014 0.03 506.35 190.05 2026-02-05 15:31:00
Senores Pharmaceuticals Ltd. 544319 819.6 827.35 813.8 820.05 826 5.95 0.73 2964 0.24 2026-02-05 15:33:00
Shalby Ltd. 540797 176.1 176.25 170.5 176.1 170.5 -5.60 -3.18 2784 0.05 333.85 114.35 2026-02-05 15:31:00
Shilpa Medicare Ltd. 530549 312.3 317.45 308.9 312.3 315.8 3.50 1.12 9619 0.30 1003.2 222.4 2026-02-05 15:31:00
Sigachi Industries Ltd. 543389 24.98 25.48 23.02 23.57 24.53 0.96 4.07 1733684 4.25 429.9 18.9 2026-02-05 15:31:00
SMS Pharmaceuticals Ltd. 532815 322.35 327.05 318.8 321.55 322.1 0.55 0.17 1323 0.04 398 54.5 2026-02-05 15:34:00
Solara Active Pharma Sciences Ltd. 541540 536 543.45 520.1 536.7 521.3 -15.40 -2.87 2531 0.13 885.95 287 2026-02-05 15:31:00
Strides Pharma Science Ltd. 532531 868.8 889.45 855.9 868.8 867.7 -1.10 -0.13 12781 1.11 1675.25 268.4 2026-02-05 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 141.85 141.85 138.45 141.85 140.8 -1.05 -0.74 23957 0.34 474 109.2 2026-02-05 15:37:00
Sun Pharmaceutical Industries Ltd. 524715 1704 1710 1684.25 1704 1703 -1.00 -0.06 56834 9.68 1960.2 855.85 2026-02-05 15:31:00
Supriya Lifescience Ltd. 543434 692.5 693.15 665.8 687.2 666.75 -20.45 -2.98 4314 0.29 841.7 170.05 2026-02-05 15:31:00
Suraksha Diagnostic Ltd. 544293 285 288 279.65 285.35 286 0.65 0.23 1252 0.04 2026-02-05 15:33:00
Suven Life Sciences Ltd. 530239 174.8 175.55 163.2 170.8 167.6 -3.20 -1.87 49151 0.82 303 45.01 2026-02-05 15:31:00
Syncom Formulations (India) Ltd. 524470 14.3 14.3 13.52 14.05 13.74 -0.31 -2.21 148449 0.20 27.94 4.55 2026-02-05 15:31:00
Syngene International Ltd. 539268 472.6 473.15 457.5 472.05 459 -13.05 -2.76 28571 1.31 960 455.6 2026-02-05 15:36:00
Tarsons Products Ltd. 543399 209.25 209.25 203.65 205.8 207.8 2.00 0.97 5167 0.11 914.35 188.05 2026-02-05 15:31:00
Themis Medicare Ltd. 530199 84.08 85.09 82.29 85.36 84.2 -1.16 -1.36 4923 0.04 1980.95 75.8 2026-02-05 15:31:00
Thyrocare Technologies Ltd. 539871 401.05 402 390.05 396.1 398.55 2.45 0.62 7150 0.28 1613.9 376.1 2026-02-05 15:36:00
Vijaya Diagnostic Centre Ltd. 543350 974.6 976.45 960.95 979 962.35 -16.65 -1.70 1690 0.16 1276.75 330 2026-02-05 15:31:00
Vimta Labs Ltd. 524394 455.9 455.9 427.8 448.25 434 -14.25 -3.18 16282 0.71 1183 288.9 2026-02-05 15:31:00
Viyash Scientific Ltd. 512529 214.2 215 207.75 216.75 208.9 -7.85 -3.62 27150 0.57 260.3 61.8 2026-02-05 15:31:00
Wockhardt Ltd. 532300 1412.7 1412.7 1360.6 1412.75 1395.4 -17.35 -1.23 20492 2.86 1870 145.35 2026-02-05 15:38:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 629.25 655.1 612.95 624.9 646.6 21.70 3.47 77790 5.03 843 304 2026-02-05 15:36:00
Zydus Lifesciences Ltd. 532321 909.8 909.8 898.05 905.05 903.8 -1.25 -0.14 17562 1.59 1323.9 350.3 2026-02-05 15:36:00