Select Exchange & Index:
BSE HC
43663.52
updated on: 10-Dec-2025 [15:59]
Advances - 37 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 43781.65 | Prev. Close | 43663.52 |
|---|---|---|---|
| Day High | 43974.71 | 52 Week High | 46018.05 |
| Day Low | 43627.93 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1249.45 | 1268.65 | 19.20 | 1.54 |
| Acutaas Chemicals Ltd. | 1664.3 | 1669.6 | 5.30 | 0.32 |
| Ajanta Pharma Ltd. | 2619.35 | 2658 | 38.65 | 1.48 |
| Akums Drugs & Pharmaceuticals Ltd. | 421.55 | 425.7 | 4.15 | 0.98 |
| Alivus Life Sciences Ltd. | 879.4 | 886.15 | 6.75 | 0.77 |
| Artemis Medicare Services Ltd. | 270.55 | 274.45 | 3.90 | 1.44 |
| Aster DM Healthcare Ltd. | 624.35 | 627.35 | 3.00 | 0.48 |
| Aurobindo Pharma Ltd. | 1161.85 | 1171 | 9.15 | 0.79 |
| Bajaj Healthcare Ltd. | 415.8 | 418.5 | 2.70 | 0.65 |
| Caplin Point Laboratories Ltd. | 1904.4 | 1926.9 | 22.50 | 1.18 |
| FDC Ltd. | 418 | 422.1 | 4.10 | 0.98 |
| Glenmark Pharmaceuticals Ltd. | 1938.35 | 1946.7 | 8.35 | 0.43 |
| GPT Healthcare Ltd. | 137.8 | 141 | 3.20 | 2.32 |
| Healthcare Global Enterprises Ltd. | 698.6 | 710.65 | 12.05 | 1.72 |
| Hikal Ltd. | 233.5 | 256.15 | 22.65 | 9.70 |
| Ipca Laboratories Ltd. | 1450.75 | 1454 | 3.25 | 0.22 |
| Jubilant Pharmova Ltd. | 1059.3 | 1059.5 | 0.20 | 0.02 |
| Jupiter Life Line Hospitals Ltd. | 1405.55 | 1420.05 | 14.50 | 1.03 |
| KMC Speciality Hospitals (India) Ltd. | 73.23 | 75.95 | 2.72 | 3.71 |
| Kovai Medical Center & Hospital Ltd. | 6004.25 | 6015 | 10.75 | 0.18 |
| Marksans Pharma Ltd. | 190.1 | 190.45 | 0.35 | 0.18 |
| Max Healthcare Institute Ltd. | 1075.15 | 1079.8 | 4.65 | 0.43 |
| Medicamen Biotech Ltd. | 378.4 | 392.5 | 14.10 | 3.73 |
| Metropolis Healthcare Ltd. | 1918.6 | 1925 | 6.40 | 0.33 |
| Nectar Lifesciences Ltd. | 20.91 | 21.05 | 0.14 | 0.67 |
| NGL Fine-Chem Ltd. | 1293.95 | 1321 | 27.05 | 2.09 |
| Orchid Pharma Ltd. | 834.1 | 835.3 | 1.20 | 0.14 |
| Rainbow Children's Medicare Ltd. | 1352.5 | 1359.9 | 7.40 | 0.55 |
| RPG Life Sciences Ltd. | 2290.2 | 2294 | 3.80 | 0.17 |
| Sai Life Sciences Ltd. | 881.1 | 888 | 6.90 | 0.78 |
| Solara Active Pharma Sciences Ltd. | 606.8 | 608.95 | 2.15 | 0.35 |
| Sun Pharmaceutical Industries Ltd. | 1776.2 | 1789.45 | 13.25 | 0.75 |
| Suraksha Diagnostic Ltd. | 277.95 | 281.6 | 3.65 | 1.31 |
| Suven Life Sciences Ltd. | 168.9 | 169.35 | 0.45 | 0.27 |
| Syngene International Ltd. | 627.15 | 628.4 | 1.25 | 0.20 |
| Tarsons Products Ltd. | 227.1 | 227.75 | 0.65 | 0.29 |
| Wockhardt Ltd. | 1322 | 1333.25 | 11.25 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 398.4 | 390.8 | -7.60 | -1.91 |
| Aarti Pharmalabs Ltd. | 724.45 | 706.4 | -18.05 | -2.49 |
| Advanced Enzyme Technologies Ltd. | 308.5 | 303.7 | -4.80 | -1.56 |
| Alembic Pharmaceuticals Ltd. | 886.55 | 882.5 | -4.05 | -0.46 |
| Alkem Laboratories Ltd. | 5664.5 | 5595.35 | -69.15 | -1.22 |
| Biocon Ltd. | 383.55 | 380.05 | -3.50 | -0.91 |
| Blue Jet Healthcare Ltd. | 548.6 | 543 | -5.60 | -1.02 |
| Cohance Lifesciences Ltd. | 535.25 | 528.25 | -7.00 | -1.31 |
| Concord Biotech Ltd. | 1390.1 | 1370 | -20.10 | -1.45 |
| Dishman Carbogen Amcis Ltd. | 223.55 | 219.35 | -4.20 | -1.88 |
| Divi's Laboratories Ltd. | 6292.2 | 6286.55 | -5.65 | -0.09 |
| Dr. Lal Pathlabs Ltd. | 2915.8 | 2873.3 | -42.50 | -1.46 |
| Emcure Pharmaceuticals Ltd. | 1415.9 | 1414 | -1.90 | -0.13 |
| Eris Lifesciences Ltd. | 1701.55 | 1608.4 | -93.15 | -5.47 |
| Fortis Healthcare Ltd. | 864.3 | 852.1 | -12.20 | -1.41 |
| Gland Pharma Ltd. | 1712.1 | 1707.65 | -4.45 | -0.26 |
| Global Health Ltd. | 1169.25 | 1152 | -17.25 | -1.48 |
| Granules India Ltd. | 560.7 | 558 | -2.70 | -0.48 |
| Hester Biosciences Ltd. | 1600 | 1598.2 | -1.80 | -0.11 |
| Indegene Ltd. | 529.45 | 528.6 | -0.85 | -0.16 |
| Indoco Remedies Ltd. | 240.65 | 237.55 | -3.10 | -1.29 |
| Indraprastha Medical Corporation Ltd. | 459.2 | 450 | -9.20 | -2.00 |
| Innova Captab Ltd. | 751.85 | 740.9 | -10.95 | -1.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.75 | 81.9 | -0.85 | -1.03 |
| Kopran Ltd. | 132.25 | 129.2 | -3.05 | -2.31 |
| Krishna Institute of Medical Sciences Ltd | 677.2 | 670.6 | -6.60 | -0.97 |
| Krsnaa Diagnostics Ltd. | 735.8 | 733.65 | -2.15 | -0.29 |
| Laurus Labs Ltd. | 1021.45 | 1018.2 | -3.25 | -0.32 |
| Lincoln Pharmaceuticals Ltd. | 488.75 | 481.45 | -7.30 | -1.49 |
| Mankind Pharma Ltd. | 2179.1 | 2144 | -35.10 | -1.61 |
| Narayana Hrudayalaya Ltd. | 1889.3 | 1858 | -31.30 | -1.66 |
| Natco Pharma Ltd. | 892.85 | 867.5 | -25.35 | -2.84 |
| Neuland Laboratories Ltd. | 16672.15 | 16357 | -315.15 | -1.89 |
| Panacea Biotec Ltd. | 338.65 | 332.05 | -6.60 | -1.95 |
| Piramal Pharma Ltd. | 173.05 | 170.9 | -2.15 | -1.24 |
| Poly Medicure Ltd. | 1910.25 | 1886 | -24.25 | -1.27 |
| Sanofi Consumer Healthcare India Ltd. | 4617.55 | 4580 | -37.55 | -0.81 |
| Sastasundar Ventures Ltd. | 304.15 | 303.6 | -0.55 | -0.18 |
| Senores Pharmaceuticals Ltd. | 772.2 | 765.55 | -6.65 | -0.86 |
| Sequent Scientific Ltd. | 203.6 | 200.85 | -2.75 | -1.35 |
| Shalby Ltd. | 192.55 | 192 | -0.55 | -0.29 |
| Shilpa Medicare Ltd. | 334.85 | 329.7 | -5.15 | -1.54 |
| Sigachi Industries Ltd. | 35.34 | 34.8 | -0.54 | -1.53 |
| SMS Pharmaceuticals Ltd. | 326.3 | 310.3 | -16.00 | -4.90 |
| Strides Pharma Science Ltd. | 890.4 | 889.05 | -1.35 | -0.15 |
| Sun Pharma Advanced Research Company Ltd. | 141.95 | 138.05 | -3.90 | -2.75 |
| Supriya Lifescience Ltd. | 738.95 | 730.35 | -8.60 | -1.16 |
| Syncom Formulations (India) Ltd. | 15.18 | 15 | -0.18 | -1.19 |
| Themis Medicare Ltd. | 105.3 | 102.8 | -2.50 | -2.37 |
| Thyrocare Technologies Ltd. | 430.05 | 422.15 | -7.90 | -1.84 |
| Vijaya Diagnostic Centre Ltd. | 1031.7 | 1010 | -21.70 | -2.10 |
| Vimta Labs Ltd. | 597.55 | 594.45 | -3.10 | -0.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 703.5 | 687.65 | -15.85 | -2.25 |
| Zydus Lifesciences Ltd. | 919.9 | 919 | -0.90 | -0.10 |
Market Stats
Advances
37
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1269.95 | 1300 | 1261.1 | 1249.45 | 1268.65 | 19.20 | 1.54 | 2588 | 0.33 | 2350 | 301 | 2025-12-10 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 398.35 | 403.6 | 388.6 | 398.4 | 390.8 | -7.60 | -1.91 | 4857 | 0.19 | 645 | 310.8 | 2025-12-10 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 714.65 | 725.3 | 704 | 724.45 | 706.4 | -18.05 | -2.49 | 2932 | 0.21 | 971.5 | 269 | 2025-12-10 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1677.2 | 1717 | 1669.6 | 1664.3 | 1669.6 | 5.30 | 0.32 | 9366 | 1.56 | 2643.5 | 844.95 | 2025-12-10 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310.75 | 310.75 | 303.65 | 308.5 | 303.7 | -4.80 | -1.56 | 5826 | 0.18 | 571.15 | 225 | 2025-12-10 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2621.55 | 2659.5 | 2621.55 | 2619.35 | 2658 | 38.65 | 1.48 | 1601 | 0.43 | 3485.75 | 1115.15 | 2025-12-10 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 421.55 | 427.5 | 419.25 | 421.55 | 425.7 | 4.15 | 0.98 | 7538 | 0.32 | 2025-12-10 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 889.9 | 896 | 882.5 | 886.55 | 882.5 | -4.05 | -0.46 | 1595 | 0.14 | 1296.15 | 463.3 | 2025-12-10 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 879.4 | 900 | 876 | 879.4 | 886.15 | 6.75 | 0.77 | 4127 | 0.37 | 1335 | 369 | 2025-12-10 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5603.15 | 5724.65 | 5580 | 5664.5 | 5595.35 | -69.15 | -1.22 | 24628 | 13.78 | 6440 | 2835.05 | 2025-12-10 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 273.05 | 275.25 | 271.25 | 270.55 | 274.45 | 3.90 | 1.44 | 15137 | 0.42 | 348.3 | 5.85 | 2025-12-10 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 632.65 | 636.7 | 626.05 | 624.35 | 627.35 | 3.00 | 0.48 | 17732 | 1.11 | 732 | 200.05 | 2025-12-10 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1163 | 1183.75 | 1162.6 | 1161.85 | 1171 | 9.15 | 0.79 | 5803 | 0.68 | 1592.55 | 397.3 | 2025-12-10 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 398 | 423.65 | 398 | 415.8 | 418.5 | 2.70 | 0.65 | 3451 | 0.14 | 744.9 | 245.05 | 2025-12-10 16:01:00 |
| Biocon Ltd. | 532523 | 388.55 | 388.55 | 378.1 | 383.55 | 380.05 | -3.50 | -0.91 | 56755 | 2.16 | 424.95 | 191.6 | 2025-12-10 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 548.55 | 551.95 | 535 | 548.6 | 543 | -5.60 | -1.02 | 25407 | 1.38 | 2025-12-10 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1912.6 | 1969 | 1903 | 1904.4 | 1926.9 | 22.50 | 1.18 | 1726 | 0.33 | 2636 | 575 | 2025-12-10 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 538.25 | 539.25 | 523.3 | 535.25 | 528.25 | -7.00 | -1.31 | 19387 | 1.02 | 1359 | 0.08 | 2025-12-10 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1390.05 | 1410.9 | 1360 | 1390.1 | 1370 | -20.10 | -1.45 | 2473 | 0.34 | 2025-12-10 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 223.5 | 228.7 | 217.3 | 223.55 | 219.35 | -4.20 | -1.88 | 3742 | 0.08 | 321.15 | 80.05 | 2025-12-10 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6293.05 | 6403.25 | 6279.55 | 6292.2 | 6286.55 | -5.65 | -0.09 | 2064 | 1.30 | 7077.7 | 2730 | 2025-12-10 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2905.3 | 2945 | 2848 | 2915.8 | 2873.3 | -42.50 | -1.46 | 6094 | 1.75 | 3645 | 1762.7 | 2025-12-10 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1415.9 | 1441.55 | 1398.95 | 1415.9 | 1414 | -1.90 | -0.13 | 5682 | 0.80 | 2025-12-10 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1690.5 | 1691 | 1591.45 | 1701.55 | 1608.4 | -93.15 | -5.47 | 28263 | 4.55 | 1909.55 | 550.9 | 2025-12-10 16:01:00 |
| FDC Ltd. | 531599 | 415.1 | 424.65 | 415.1 | 418 | 422.1 | 4.10 | 0.98 | 3863 | 0.16 | 659 | 245 | 2025-12-10 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 869 | 869 | 850 | 864.3 | 852.1 | -12.20 | -1.41 | 26463 | 2.25 | 1105 | 245.4 | 2025-12-10 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1698.25 | 1716.9 | 1695.85 | 1712.1 | 1707.65 | -4.45 | -0.26 | 24081 | 4.11 | 2606 | 861.5 | 2025-12-10 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1925.25 | 1959.25 | 1925.25 | 1938.35 | 1946.7 | 8.35 | 0.43 | 6095 | 1.19 | 2286.15 | 361.7 | 2025-12-10 16:01:00 |
| Global Health Ltd. | 543654 | 1175.9 | 1175.9 | 1152 | 1169.25 | 1152 | -17.25 | -1.48 | 3172 | 0.37 | 1513.75 | 391.05 | 2025-12-10 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 138.2 | 141 | 137.4 | 137.8 | 141 | 3.20 | 2.32 | 4894 | 0.07 | 2025-12-10 16:01:00 | ||
| Granules India Ltd. | 532482 | 557.95 | 566.3 | 553.05 | 560.7 | 558 | -2.70 | -0.48 | 91498 | 5.11 | 724.55 | 267.85 | 2025-12-10 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 698.6 | 720.95 | 698.6 | 698.6 | 710.65 | 12.05 | 1.72 | 4267 | 0.30 | 804.3 | 249.1 | 2025-12-10 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1600 | 1602 | 1581.1 | 1600 | 1598.2 | -1.80 | -0.11 | 293 | 0.05 | 3375.45 | 1246.75 | 2025-12-10 16:01:00 |
| Hikal Ltd. | 524735 | 233.5 | 259.7 | 233.5 | 233.5 | 256.15 | 22.65 | 9.70 | 415764 | 10.65 | 464.5 | 217.35 | 2025-12-10 16:01:00 |
| Indegene Ltd. | 544172 | 529 | 534 | 526.6 | 529.45 | 528.6 | -0.85 | -0.16 | 11405 | 0.60 | 2025-12-10 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 240.7 | 243.4 | 236.15 | 240.65 | 237.55 | -3.10 | -1.29 | 1899 | 0.05 | 423.1 | 190 | 2025-12-10 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 459.2 | 464.45 | 448.9 | 459.2 | 450 | -9.20 | -2.00 | 6759 | 0.30 | 640.05 | 60.3 | 2025-12-10 16:01:00 |
| Innova Captab Ltd. | 544067 | 711.3 | 745 | 704 | 751.85 | 740.9 | -10.95 | -1.46 | 2624 | 0.19 | 2025-12-10 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.8 | 83.78 | 81.9 | 82.75 | 81.9 | -0.85 | -1.03 | 24527 | 0.20 | 537.05 | 57.51 | 2025-12-10 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1450.8 | 1485.75 | 1430 | 1450.75 | 1454 | 3.25 | 0.22 | 9769 | 1.42 | 1757.65 | 670 | 2025-12-10 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1045.25 | 1079.9 | 1045.25 | 1059.3 | 1059.5 | 0.20 | 0.02 | 6611 | 0.70 | 1309 | 268.8 | 2025-12-10 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1405.65 | 1424.75 | 1405 | 1405.55 | 1420.05 | 14.50 | 1.03 | 706 | 0.10 | 2025-12-10 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 74.39 | 75.95 | 73.54 | 73.23 | 75.95 | 2.72 | 3.71 | 26721 | 0.20 | 104.95 | 52 | 2025-12-10 16:01:00 |
| Kopran Ltd. | 524280 | 133.3 | 134.85 | 129.2 | 132.25 | 129.2 | -3.05 | -2.31 | 2718 | 0.04 | 369.2 | 96 | 2025-12-10 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6009.9 | 6027.45 | 5940 | 6004.25 | 6015 | 10.75 | 0.18 | 2326 | 1.40 | 6725 | 1446.65 | 2025-12-10 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 682 | 661 | 677.2 | 670.6 | -6.60 | -0.97 | 13919 | 0.93 | 2868 | 474.55 | 2025-12-10 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 735.8 | 752.65 | 721.7 | 735.8 | 733.65 | -2.15 | -0.29 | 2306 | 0.17 | 1041.8 | 354 | 2025-12-10 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1021.5 | 1035.95 | 1016.25 | 1021.45 | 1018.2 | -3.25 | -0.32 | 30342 | 3.09 | 1040 | 279.65 | 2025-12-10 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 484.05 | 488.3 | 475 | 488.75 | 481.45 | -7.30 | -1.49 | 1420 | 0.07 | 975 | 273.7 | 2025-12-10 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2199.75 | 2199.75 | 2142 | 2179.1 | 2144 | -35.10 | -1.61 | 3068 | 0.66 | 3050 | 1240.75 | 2025-12-10 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 189.95 | 192 | 187.75 | 190.1 | 190.45 | 0.35 | 0.18 | 31289 | 0.60 | 358.5 | 45.65 | 2025-12-10 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1087.75 | 1088.5 | 1067.1 | 1075.15 | 1079.8 | 4.65 | 0.43 | 43585 | 4.71 | 1314.3 | 306 | 2025-12-10 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 380.85 | 393.25 | 380.75 | 378.4 | 392.5 | 14.10 | 3.73 | 6749 | 0.26 | 1219 | 292.5 | 2025-12-10 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1920 | 1935.65 | 1918.6 | 1918.6 | 1925 | 6.40 | 0.33 | 299 | 0.06 | 2306.85 | 1176.05 | 2025-12-10 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1890 | 1890 | 1851 | 1889.3 | 1858 | -31.30 | -1.66 | 18854 | 3.50 | 2371.6 | 657.25 | 2025-12-10 16:01:00 |
| Natco Pharma Ltd. | 524816 | 895.05 | 897.4 | 864.5 | 892.85 | 867.5 | -25.35 | -2.84 | 59652 | 5.17 | 1638.35 | 502 | 2025-12-10 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 21.06 | 21.36 | 20.97 | 20.91 | 21.05 | 0.14 | 0.67 | 777903 | 1.64 | 56.39 | 13.25 | 2025-12-10 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16747.55 | 16747.55 | 16211.9 | 16672.15 | 16357 | -315.15 | -1.89 | 1073 | 1.76 | 19748.4 | 1069 | 2025-12-10 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1297.6 | 1321.75 | 1295.85 | 1293.95 | 1321 | 27.05 | 2.09 | 48 | 0.01 | 2822.5 | 962.7 | 2025-12-10 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 834.25 | 860 | 832.8 | 834.1 | 835.3 | 1.20 | 0.14 | 2142 | 0.18 | 1998 | 292.05 | 2025-12-10 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 337.15 | 345.8 | 329.2 | 338.65 | 332.05 | -6.60 | -1.95 | 5264 | 0.17 | 581 | 107.15 | 2025-12-10 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 173.1 | 174.45 | 170.15 | 173.05 | 170.9 | -2.15 | -1.24 | 76467 | 1.31 | 307.85 | 61.654714455599 | 2025-12-10 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1926.65 | 1926.65 | 1872.5 | 1910.25 | 1886 | -24.25 | -1.27 | 3759 | 0.71 | 3149.8 | 727.25 | 2025-12-10 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1352.45 | 1366 | 1341.65 | 1352.5 | 1359.9 | 7.40 | 0.55 | 3601 | 0.49 | 1708.5 | 477 | 2025-12-10 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2290.2 | 2322.45 | 2280.9 | 2290.2 | 2294 | 3.80 | 0.17 | 344 | 0.08 | 2976.7 | 645.7 | 2025-12-10 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 879.55 | 893.1 | 872.3 | 881.1 | 888 | 6.90 | 0.78 | 5879 | 0.52 | 2025-12-10 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4627.3 | 4627.3 | 4570.1 | 4617.55 | 4580 | -37.55 | -0.81 | 87 | 0.04 | 2025-12-10 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 307.75 | 307.75 | 303.55 | 304.15 | 303.6 | -0.55 | -0.18 | 76 | 0.00 | 506.35 | 190.05 | 2025-12-10 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 769.95 | 788 | 760.75 | 772.2 | 765.55 | -6.65 | -0.86 | 5292 | 0.41 | 2025-12-10 16:01:00 | ||
| Sequent Scientific Ltd. | 512529 | 207.75 | 207.75 | 199.6 | 203.6 | 200.85 | -2.75 | -1.35 | 76066 | 1.53 | 260.3 | 61.8 | 2025-12-10 16:01:00 |
| Shalby Ltd. | 540797 | 192.6 | 195.85 | 190.15 | 192.55 | 192 | -0.55 | -0.29 | 2340 | 0.04 | 333.85 | 114.35 | 2025-12-10 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 334.9 | 340.2 | 328.2 | 334.85 | 329.7 | -5.15 | -1.54 | 4828 | 0.16 | 1003.2 | 222.4 | 2025-12-10 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 34.12 | 35.3 | 34.12 | 35.34 | 34.8 | -0.54 | -1.53 | 127050 | 0.44 | 429.9 | 30.54 | 2025-12-10 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 334.65 | 334.65 | 307.75 | 326.3 | 310.3 | -16.00 | -4.90 | 40418 | 1.25 | 398 | 54.5 | 2025-12-10 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 607 | 641 | 602.75 | 606.8 | 608.95 | 2.15 | 0.35 | 66027 | 4.02 | 885.95 | 287 | 2025-12-10 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 889.95 | 902.95 | 878 | 890.4 | 889.05 | -1.35 | -0.15 | 5964 | 0.53 | 1675.25 | 268.4 | 2025-12-10 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 142.2 | 142.5 | 136.35 | 141.95 | 138.05 | -3.90 | -2.75 | 239466 | 3.31 | 474 | 109.2 | 2025-12-10 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1777 | 1792.6 | 1768 | 1776.2 | 1789.45 | 13.25 | 0.75 | 178948 | 32.02 | 1960.2 | 855.85 | 2025-12-10 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 737.15 | 749.6 | 729.9 | 738.95 | 730.35 | -8.60 | -1.16 | 2178 | 0.16 | 841.7 | 170.05 | 2025-12-10 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 281.65 | 281.8 | 280.6 | 277.95 | 281.6 | 3.65 | 1.31 | 384 | 0.01 | 2025-12-10 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 164.9 | 174.9 | 164.9 | 168.9 | 169.35 | 0.45 | 0.27 | 14829 | 0.25 | 303 | 45.01 | 2025-12-10 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.21 | 15.3 | 14.9 | 15.18 | 15 | -0.18 | -1.19 | 65627 | 0.10 | 27.94 | 4.55 | 2025-12-10 16:01:00 |
| Syngene International Ltd. | 539268 | 627.8 | 634.3 | 626.55 | 627.15 | 628.4 | 1.25 | 0.20 | 9265 | 0.58 | 960 | 535.5 | 2025-12-10 16:01:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 233.9 | 226 | 227.1 | 227.75 | 0.65 | 0.29 | 10378 | 0.24 | 914.35 | 198.15 | 2025-12-10 16:01:00 |
| Themis Medicare Ltd. | 530199 | 104.6 | 105 | 102.4 | 105.3 | 102.8 | -2.50 | -2.37 | 246 | 0.00 | 1980.95 | 98 | 2025-12-10 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 430.1 | 430.5 | 419.5 | 430.05 | 422.15 | -7.90 | -1.84 | 15235 | 0.64 | 1613.9 | 408.1 | 2025-12-10 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1023 | 1034.65 | 1010 | 1031.7 | 1010 | -21.70 | -2.10 | 2800 | 0.28 | 1276.75 | 330 | 2025-12-10 16:01:00 |
| Vimta Labs Ltd. | 524394 | 597.05 | 607.2 | 588 | 597.55 | 594.45 | -3.10 | -0.52 | 4588 | 0.27 | 1183 | 288.9 | 2025-12-10 16:01:00 |
| Wockhardt Ltd. | 532300 | 1325.75 | 1377.4 | 1311.9 | 1322 | 1333.25 | 11.25 | 0.85 | 68998 | 9.20 | 1870 | 145.35 | 2025-12-10 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707 | 709.4 | 680.85 | 703.5 | 687.65 | -15.85 | -2.25 | 29498 | 2.03 | 843 | 304 | 2025-12-10 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 934.45 | 937 | 919 | 919.9 | 919 | -0.90 | -0.10 | 10102 | 0.93 | 1323.9 | 350.3 | 2025-12-10 16:01:00 |