Select Exchange & Index:
BSE HC
44480.38
updated on: 09-Jul-2025 [15:59]
Advances - 43 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 44440.93 | Prev. Close | 44480.38 |
|---|---|---|---|
| Day High | 44704.16 | 52 Week High | 45806.79 |
| Day Low | 44403.61 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 475.1 | 477.4 | 2.30 | 0.48 |
| Acutaas Chemicals Ltd. | 1101.25 | 1125.95 | 24.70 | 2.24 |
| Ajanta Pharma Ltd. | 2614.85 | 2628.5 | 13.65 | 0.52 |
| Alkem Laboratories Ltd. | 4798.1 | 4810.45 | 12.35 | 0.26 |
| Artemis Medicare Services Ltd. | 251.75 | 252 | 0.25 | 0.10 |
| Bajaj Healthcare Ltd. | 467.15 | 484.9 | 17.75 | 3.80 |
| Biocon Ltd. | 368.95 | 373.8 | 4.85 | 1.31 |
| Blue Jet Healthcare Ltd. | 876.7 | 913.45 | 36.75 | 4.19 |
| Caplin Point Laboratories Ltd. | 2020.65 | 2025 | 4.35 | 0.22 |
| Cohance Lifesciences Ltd. | 990.45 | 995.05 | 4.60 | 0.46 |
| Concord Biotech Ltd. | 1792.15 | 1819.45 | 27.30 | 1.52 |
| Dishman Carbogen Amcis Ltd. | 257.55 | 258.25 | 0.70 | 0.27 |
| Divi's Laboratories Ltd. | 6931.8 | 6990 | 58.20 | 0.84 |
| Dr. Lal Pathlabs Ltd. | 2880.4 | 2961.9 | 81.50 | 2.83 |
| Emcure Pharmaceuticals Ltd. | 1243 | 1262.3 | 19.30 | 1.55 |
| Eris Lifesciences Ltd. | 1710.45 | 1716.75 | 6.30 | 0.37 |
| Global Health Ltd. | 1218.85 | 1278.65 | 59.80 | 4.91 |
| GPT Healthcare Ltd. | 157.85 | 160.15 | 2.30 | 1.46 |
| Hester Biosciences Ltd. | 1788.15 | 1816.9 | 28.75 | 1.61 |
| Indegene Ltd. | 562.15 | 575 | 12.85 | 2.29 |
| Indoco Remedies Ltd. | 325.75 | 335 | 9.25 | 2.84 |
| Kovai Medical Center & Hospital Ltd. | 6180.35 | 6400 | 219.65 | 3.55 |
| Krishna Institute of Medical Sciences Ltd | 701.1 | 711.8 | 10.70 | 1.53 |
| Krsnaa Diagnostics Ltd. | 779.6 | 798 | 18.40 | 2.36 |
| Laurus Labs Ltd. | 778 | 791 | 13.00 | 1.67 |
| Mankind Pharma Ltd. | 2430.6 | 2525.3 | 94.70 | 3.90 |
| Marksans Pharma Ltd. | 252.6 | 258.55 | 5.95 | 2.36 |
| Metropolis Healthcare Ltd. | 1864.85 | 2058.3 | 193.45 | 10.37 |
| Natco Pharma Ltd. | 986.75 | 1017.3 | 30.55 | 3.10 |
| Neuland Laboratories Ltd. | 11674.45 | 11969 | 294.55 | 2.52 |
| NGL Fine-Chem Ltd. | 1251 | 1270 | 19.00 | 1.52 |
| Panacea Biotec Ltd. | 403.55 | 421.9 | 18.35 | 4.55 |
| Piramal Pharma Ltd. | 201.3 | 201.6 | 0.30 | 0.15 |
| Poly Medicure Ltd. | 2209.3 | 2228.1 | 18.80 | 0.85 |
| Sanofi Consumer Healthcare India Ltd. | 5139.45 | 5180 | 40.55 | 0.79 |
| Solara Active Pharma Sciences Ltd. | 623.5 | 626 | 2.50 | 0.40 |
| Strides Pharma Science Ltd. | 865.5 | 873.6 | 8.10 | 0.94 |
| Sun Pharma Advanced Research Company Ltd. | 156.45 | 158.2 | 1.75 | 1.12 |
| Supriya Lifescience Ltd. | 703.2 | 710.8 | 7.60 | 1.08 |
| Syngene International Ltd. | 632.65 | 638.8 | 6.15 | 0.97 |
| Thyrocare Technologies Ltd. | 1065.95 | 1091 | 25.05 | 2.35 |
| Vijaya Diagnostic Centre Ltd. | 1002.25 | 1021.95 | 19.70 | 1.97 |
| Wockhardt Ltd. | 1657.15 | 1712.1 | 54.95 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 916.65 | 907 | -9.65 | -1.05 |
| Advanced Enzyme Technologies Ltd. | 330.65 | 325.4 | -5.25 | -1.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 565.5 | 560.25 | -5.25 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 1000.15 | 986.3 | -13.85 | -1.38 |
| Alivus Life Sciences Ltd. | 1011.9 | 1002 | -9.90 | -0.98 |
| Aster DM Healthcare Ltd. | 621.35 | 608.5 | -12.85 | -2.07 |
| Aurobindo Pharma Ltd. | 1147.5 | 1143 | -4.50 | -0.39 |
| FDC Ltd. | 506.95 | 504.15 | -2.80 | -0.55 |
| Fortis Healthcare Ltd. | 790.15 | 782.5 | -7.65 | -0.97 |
| Gland Pharma Ltd. | 1887.6 | 1874.7 | -12.90 | -0.68 |
| Glenmark Pharmaceuticals Ltd. | 1829.1 | 1820.85 | -8.25 | -0.45 |
| Granules India Ltd. | 481.7 | 480.25 | -1.45 | -0.30 |
| Healthcare Global Enterprises Ltd. | 555.4 | 547 | -8.40 | -1.51 |
| Hikal Ltd. | 343.9 | 342.15 | -1.75 | -0.51 |
| Indraprastha Medical Corporation Ltd. | 508.65 | 494.1 | -14.55 | -2.86 |
| Innova Captab Ltd. | 869.95 | 866.6 | -3.35 | -0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.02 | 90.73 | -1.29 | -1.40 |
| Ipca Laboratories Ltd. | 1464.55 | 1457.5 | -7.05 | -0.48 |
| Jubilant Pharmova Ltd. | 1166.15 | 1148.75 | -17.40 | -1.49 |
| Jupiter Life Line Hospitals Ltd. | 1518.95 | 1510 | -8.95 | -0.59 |
| KMC Speciality Hospitals (India) Ltd. | 66.64 | 65.51 | -1.13 | -1.70 |
| Kopran Ltd. | 179 | 178.6 | -0.40 | -0.22 |
| Lincoln Pharmaceuticals Ltd. | 566.15 | 561.85 | -4.30 | -0.76 |
| Max Healthcare Institute Ltd. | 1297.55 | 1247.2 | -50.35 | -3.88 |
| Medicamen Biotech Ltd. | 397.95 | 393.95 | -4.00 | -1.01 |
| Narayana Hrudayalaya Ltd. | 1965.45 | 1965 | -0.45 | -0.02 |
| Rainbow Children's Medicare Ltd. | 1541.45 | 1522.25 | -19.20 | -1.25 |
| RPG Life Sciences Ltd. | 2565.7 | 2519.7 | -46.00 | -1.79 |
| Sai Life Sciences Ltd. | 786.6 | 778.4 | -8.20 | -1.04 |
| Sastasundar Ventures Ltd. | 281.35 | 276.2 | -5.15 | -1.83 |
| Senores Pharmaceuticals Ltd. | 590.55 | 588.1 | -2.45 | -0.41 |
| Shalby Ltd. | 185.65 | 183.55 | -2.10 | -1.13 |
| Shilpa Medicare Ltd. | 861.2 | 847.3 | -13.90 | -1.61 |
| Sigachi Industries Ltd. | 42.49 | 42.31 | -0.18 | -0.42 |
| SMS Pharmaceuticals Ltd. | 240.2 | 237.5 | -2.70 | -1.12 |
| Sun Pharmaceutical Industries Ltd. | 1672.85 | 1667.15 | -5.70 | -0.34 |
| Suraksha Diagnostic Ltd. | 320.15 | 319.4 | -0.75 | -0.23 |
| Suven Life Sciences Ltd. | 271.2 | 265 | -6.20 | -2.29 |
| Syncom Formulations (India) Ltd. | 19.13 | 19.11 | -0.02 | -0.10 |
| Tarsons Products Ltd. | 383.05 | 381.75 | -1.30 | -0.34 |
| Themis Medicare Ltd. | 129.95 | 125.05 | -4.90 | -3.77 |
| Vimta Labs Ltd. | 463.5 | 460.2 | -3.30 | -0.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 627.3 | 612 | -15.30 | -2.44 |
| Zydus Lifesciences Ltd. | 983.05 | 978.3 | -4.75 | -0.48 |
Market Stats
Advances
43
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 475.1 | 480.1 | 475.05 | 475.1 | 477.4 | 2.30 | 0.48 | 15532 | 0.74 | 645 | 310.8 | 2025-07-09 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 917 | 932.75 | 906 | 916.65 | 907 | -9.65 | -1.05 | 22643 | 2.05 | 948.8 | 269 | 2025-07-09 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1101.3 | 1135 | 1098.8 | 1101.25 | 1125.95 | 24.70 | 2.24 | 4923 | 0.55 | 2643.5 | 844.95 | 2025-07-09 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 330.65 | 334 | 324 | 330.65 | 325.4 | -5.25 | -1.59 | 11202 | 0.36 | 571.15 | 225 | 2025-07-09 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2615.45 | 2648 | 2598.8 | 2614.85 | 2628.5 | 13.65 | 0.52 | 3135 | 0.82 | 3485.75 | 1115.15 | 2025-07-09 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 557.2 | 572.85 | 557.2 | 565.5 | 560.25 | -5.25 | -0.93 | 6516 | 0.37 | 2025-07-09 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 982.05 | 1010 | 982.05 | 1000.15 | 986.3 | -13.85 | -1.38 | 2501 | 0.25 | 1296.15 | 463.3 | 2025-07-09 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1011 | 1018 | 1000.4 | 1011.9 | 1002 | -9.90 | -0.98 | 2404 | 0.24 | 1335 | 369 | 2025-07-09 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4789.25 | 4830.85 | 4788.7 | 4798.1 | 4810.45 | 12.35 | 0.26 | 512 | 0.25 | 6440 | 2835.05 | 2025-07-09 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 246.75 | 252.2 | 246.75 | 251.75 | 252 | 0.25 | 0.10 | 7910 | 0.20 | 348.3 | 8.95 | 2025-07-09 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 620.6 | 623.4 | 605.85 | 621.35 | 608.5 | -12.85 | -2.07 | 38854 | 2.36 | 674.15 | 200.05 | 2025-07-09 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1150.05 | 1164.45 | 1135.4 | 1147.5 | 1143 | -4.50 | -0.39 | 47576 | 5.44 | 1592.55 | 397.3 | 2025-07-09 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 464.05 | 488 | 464.05 | 467.15 | 484.9 | 17.75 | 3.80 | 24374 | 1.18 | 744.9 | 245.05 | 2025-07-09 16:01:00 |
| Biocon Ltd. | 532523 | 368.15 | 379.15 | 367.95 | 368.95 | 373.8 | 4.85 | 1.31 | 174699 | 6.53 | 404.6 | 191.6 | 2025-07-09 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 875.35 | 920 | 873.5 | 876.7 | 913.45 | 36.75 | 4.19 | 22956 | 2.10 | 2025-07-09 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2010.55 | 2036.55 | 2010.55 | 2020.65 | 2025 | 4.35 | 0.22 | 5735 | 1.16 | 2636 | 575 | 2025-07-09 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1016.85 | 1016.85 | 982.1 | 990.45 | 995.05 | 4.60 | 0.46 | 2754 | 0.27 | 1359 | 0.08 | 2025-07-09 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1795 | 1875 | 1778.6 | 1792.15 | 1819.45 | 27.30 | 1.52 | 10111 | 1.84 | 2025-07-09 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 263.85 | 263.85 | 253 | 257.55 | 258.25 | 0.70 | 0.27 | 6278 | 0.16 | 307.8 | 80.05 | 2025-07-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6944.95 | 7009.85 | 6919.05 | 6931.8 | 6990 | 58.20 | 0.84 | 4586 | 3.21 | 7077.7 | 2730 | 2025-07-09 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2885.3 | 2991.3 | 2885.3 | 2880.4 | 2961.9 | 81.50 | 2.83 | 18865 | 5.59 | 3645 | 1762.7 | 2025-07-09 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1289.95 | 1289.95 | 1237.35 | 1243 | 1262.3 | 19.30 | 1.55 | 5219 | 0.66 | 2025-07-09 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1695.25 | 1741.45 | 1695.25 | 1710.45 | 1716.75 | 6.30 | 0.37 | 2869 | 0.49 | 1909.55 | 550.9 | 2025-07-09 16:01:00 |
| FDC Ltd. | 531599 | 502.55 | 510.7 | 502.55 | 506.95 | 504.15 | -2.80 | -0.55 | 4094 | 0.21 | 659 | 245 | 2025-07-09 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 786.95 | 797.2 | 781.2 | 790.15 | 782.5 | -7.65 | -0.97 | 13150 | 1.03 | 813 | 245.4 | 2025-07-09 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1889.95 | 1891.45 | 1869.4 | 1887.6 | 1874.7 | -12.90 | -0.68 | 2402 | 0.45 | 2606 | 861.5 | 2025-07-09 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1812.25 | 1834.75 | 1793.5 | 1829.1 | 1820.85 | -8.25 | -0.45 | 27901 | 5.08 | 1879.2 | 361.7 | 2025-07-09 16:01:00 |
| Global Health Ltd. | 543654 | 1218.1 | 1329 | 1210.65 | 1218.85 | 1278.65 | 59.80 | 4.91 | 329063 | 42.08 | 1513.75 | 391.05 | 2025-07-09 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 155.55 | 164 | 155.55 | 157.85 | 160.15 | 2.30 | 1.46 | 29527 | 0.47 | 2025-07-09 16:01:00 | ||
| Granules India Ltd. | 532482 | 480.75 | 486.9 | 478.35 | 481.7 | 480.25 | -1.45 | -0.30 | 20749 | 1.00 | 724.55 | 267.85 | 2025-07-09 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 555.4 | 559.45 | 547 | 555.4 | 547 | -8.40 | -1.51 | 11162 | 0.61 | 636.8 | 249.1 | 2025-07-09 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1788.35 | 1816.9 | 1788.35 | 1788.15 | 1816.9 | 28.75 | 1.61 | 26 | 0.00 | 3375.45 | 1246.75 | 2025-07-09 16:01:00 |
| Hikal Ltd. | 524735 | 344.5 | 346.9 | 342.1 | 343.9 | 342.15 | -1.75 | -0.51 | 5443 | 0.19 | 464.5 | 244.95 | 2025-07-09 16:01:00 |
| Indegene Ltd. | 544172 | 562 | 576.5 | 562 | 562.15 | 575 | 12.85 | 2.29 | 39055 | 2.25 | 2025-07-09 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 318.55 | 335 | 318.55 | 325.75 | 335 | 9.25 | 2.84 | 2051 | 0.07 | 423.1 | 190 | 2025-07-09 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 504.95 | 506.65 | 488.8 | 508.65 | 494.1 | -14.55 | -2.86 | 61685 | 3.05 | 571.95 | 60.3 | 2025-07-09 16:01:00 |
| Innova Captab Ltd. | 544067 | 854.85 | 872.35 | 851.55 | 869.95 | 866.6 | -3.35 | -0.39 | 3254 | 0.28 | 2025-07-09 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.02 | 92.36 | 90.55 | 92.02 | 90.73 | -1.29 | -1.40 | 50281 | 0.46 | 537.05 | 57.51 | 2025-07-09 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1466 | 1466.25 | 1443.15 | 1464.55 | 1457.5 | -7.05 | -0.48 | 2362 | 0.34 | 1757.65 | 670 | 2025-07-09 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1167.8 | 1175.7 | 1146 | 1166.15 | 1148.75 | -17.40 | -1.49 | 9147 | 1.05 | 1309 | 268.8 | 2025-07-09 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1514.35 | 1525 | 1506.05 | 1518.95 | 1510 | -8.95 | -0.59 | 122 | 0.02 | 2025-07-09 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 67.1 | 67.1 | 65 | 66.64 | 65.51 | -1.13 | -1.70 | 38221 | 0.25 | 104.95 | 52 | 2025-07-09 16:01:00 |
| Kopran Ltd. | 524280 | 179 | 180.95 | 177 | 179 | 178.6 | -0.40 | -0.22 | 12378 | 0.22 | 369.2 | 96 | 2025-07-09 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6210.6 | 6400 | 6170.1 | 6180.35 | 6400 | 219.65 | 3.55 | 13857 | 8.87 | 6400 | 1446.65 | 2025-07-09 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 702.05 | 713 | 696.6 | 701.1 | 711.8 | 10.70 | 1.53 | 38173 | 2.72 | 2868 | 474.55 | 2025-07-09 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 779 | 799.2 | 766.9 | 779.6 | 798 | 18.40 | 2.36 | 15011 | 1.20 | 1041.8 | 354 | 2025-07-09 16:01:00 |
| Laurus Labs Ltd. | 540222 | 777 | 797.9 | 775.4 | 778 | 791 | 13.00 | 1.67 | 80031 | 6.33 | 797.9 | 279.65 | 2025-07-09 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 569.15 | 569.15 | 559.2 | 566.15 | 561.85 | -4.30 | -0.76 | 3284 | 0.18 | 975 | 273.7 | 2025-07-09 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2415.6 | 2544 | 2415.6 | 2430.6 | 2525.3 | 94.70 | 3.90 | 243857 | 61.58 | 3050 | 1240.75 | 2025-07-09 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 252.65 | 261.2 | 252.5 | 252.6 | 258.55 | 5.95 | 2.36 | 96910 | 2.51 | 358.5 | 45.65 | 2025-07-09 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1290.8 | 1298 | 1245 | 1297.55 | 1247.2 | -50.35 | -3.88 | 64072 | 7.99 | 1314.3 | 306 | 2025-07-09 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 400 | 400.55 | 393 | 397.95 | 393.95 | -4.00 | -1.01 | 1665 | 0.07 | 1219 | 356.75 | 2025-07-09 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1868.25 | 2105.55 | 1867.2 | 1864.85 | 2058.3 | 193.45 | 10.37 | 46347 | 9.54 | 2306.85 | 1176.05 | 2025-07-09 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1966.1 | 1993.2 | 1958.05 | 1965.45 | 1965 | -0.45 | -0.02 | 22195 | 4.36 | 2371.6 | 657.25 | 2025-07-09 16:01:00 |
| Natco Pharma Ltd. | 524816 | 978.95 | 1027.15 | 972.55 | 986.75 | 1017.3 | 30.55 | 3.10 | 221527 | 22.54 | 1638.35 | 502 | 2025-07-09 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 11939.9 | 12479.05 | 11711.65 | 11674.45 | 11969 | 294.55 | 2.52 | 6846 | 8.19 | 18089.55 | 1069 | 2025-07-09 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1249 | 1290 | 1249 | 1251 | 1270 | 19.00 | 1.52 | 117 | 0.01 | 2822.5 | 962.7 | 2025-07-09 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 424.9 | 434.75 | 403.4 | 403.55 | 421.9 | 18.35 | 4.55 | 15737 | 0.66 | 581 | 107.15 | 2025-07-09 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 199.75 | 205.9 | 199.75 | 201.3 | 201.6 | 0.30 | 0.15 | 255197 | 5.14 | 307.85 | 61.654714455599 | 2025-07-09 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2217 | 2238.35 | 2199.7 | 2209.3 | 2228.1 | 18.80 | 0.85 | 1236 | 0.28 | 3149.8 | 727.25 | 2025-07-09 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1516.65 | 1547.4 | 1516.65 | 1541.45 | 1522.25 | -19.20 | -1.25 | 3290 | 0.50 | 1708.5 | 477 | 2025-07-09 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2629.95 | 2629.95 | 2504.8 | 2565.7 | 2519.7 | -46.00 | -1.79 | 1007 | 0.25 | 2976.7 | 645.7 | 2025-07-09 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 780 | 793.6 | 776.6 | 786.6 | 778.4 | -8.20 | -1.04 | 20235 | 1.58 | 2025-07-09 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5170 | 5267.95 | 5170 | 5139.45 | 5180 | 40.55 | 0.79 | 435 | 0.23 | 2025-07-09 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 281.05 | 281.25 | 275.1 | 281.35 | 276.2 | -5.15 | -1.83 | 3533 | 0.10 | 506.35 | 190.05 | 2025-07-09 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 594.05 | 598.15 | 581.4 | 590.55 | 588.1 | -2.45 | -0.41 | 13990 | 0.82 | 2025-07-09 16:01:00 | ||
| Shalby Ltd. | 540797 | 190.2 | 190.2 | 183.3 | 185.65 | 183.55 | -2.10 | -1.13 | 2685 | 0.05 | 333.85 | 114.35 | 2025-07-09 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 860 | 878 | 841.25 | 861.2 | 847.3 | -13.90 | -1.61 | 5159 | 0.44 | 1003.2 | 222.4 | 2025-07-09 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 42.45 | 43.37 | 42.01 | 42.49 | 42.31 | -0.18 | -0.42 | 749385 | 3.17 | 429.9 | 34.51 | 2025-07-09 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 239.7 | 240.15 | 237 | 240.2 | 237.5 | -2.70 | -1.12 | 5645 | 0.13 | 398 | 54.5 | 2025-07-09 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 628.05 | 644.35 | 624.35 | 623.5 | 626 | 2.50 | 0.40 | 6292 | 0.39 | 885.95 | 287 | 2025-07-09 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 865.5 | 882.4 | 864.95 | 865.5 | 873.6 | 8.10 | 0.94 | 7727 | 0.68 | 1675.25 | 268.4 | 2025-07-09 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 156.45 | 159.75 | 155.5 | 156.45 | 158.2 | 1.75 | 1.12 | 16224 | 0.26 | 474 | 109.2 | 2025-07-09 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1662.2 | 1681.1 | 1649 | 1672.85 | 1667.15 | -5.70 | -0.34 | 29144 | 4.86 | 1960.2 | 855.85 | 2025-07-09 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 705.85 | 719.5 | 701.25 | 703.2 | 710.8 | 7.60 | 1.08 | 13770 | 0.98 | 841.7 | 170.05 | 2025-07-09 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 323.1 | 323.1 | 319.4 | 320.15 | 319.4 | -0.75 | -0.23 | 764 | 0.02 | 2025-07-09 16:00:00 | ||
| Suven Life Sciences Ltd. | 530239 | 261.25 | 274 | 257.65 | 271.2 | 265 | -6.20 | -2.29 | 28493 | 0.76 | 280.8 | 45.01 | 2025-07-09 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.71 | 19.19 | 18.71 | 19.13 | 19.11 | -0.02 | -0.10 | 250652 | 0.48 | 27.94 | 4.55 | 2025-07-09 16:01:00 |
| Syngene International Ltd. | 539268 | 632.65 | 642.45 | 632.6 | 632.65 | 638.8 | 6.15 | 0.97 | 17976 | 1.15 | 960 | 535.5 | 2025-07-09 16:01:00 |
| Tarsons Products Ltd. | 543399 | 383.2 | 385.1 | 380 | 383.05 | 381.75 | -1.30 | -0.34 | 2974 | 0.11 | 914.35 | 282 | 2025-07-09 16:01:00 |
| Themis Medicare Ltd. | 530199 | 128.05 | 130.05 | 124.5 | 129.95 | 125.05 | -4.90 | -3.77 | 22235 | 0.28 | 1980.95 | 115.05 | 2025-07-09 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1070.05 | 1101.45 | 1070.05 | 1065.95 | 1091 | 25.05 | 2.35 | 8402 | 0.92 | 1101.45 | 416 | 2025-07-09 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1005 | 1050 | 1001.7 | 1002.25 | 1021.95 | 19.70 | 1.97 | 35605 | 3.64 | 1276.75 | 330 | 2025-07-09 16:01:00 |
| Vimta Labs Ltd. | 524394 | 456.05 | 467.25 | 456.05 | 463.5 | 460.2 | -3.30 | -0.71 | 2876 | 0.13 | 1183 | 288.9 | 2025-07-09 16:01:00 |
| Wockhardt Ltd. | 532300 | 1660 | 1730 | 1656.15 | 1657.15 | 1712.1 | 54.95 | 3.32 | 35271 | 6.04 | 1870 | 145.35 | 2025-07-09 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 627.3 | 627.3 | 610.45 | 627.3 | 612 | -15.30 | -2.44 | 23346 | 1.43 | 692.85 | 304 | 2025-07-09 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 963.45 | 982.6 | 963.45 | 983.05 | 978.3 | -4.75 | -0.48 | 15718 | 1.54 | 1323.9 | 350.3 | 2025-07-09 16:01:00 |