Select Exchange & Index:
BSE HC
46690.43
updated on: 04-Jun-2026 [15:59]
Advances - 57 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 46452.10 | Prev. Close | 46509.38 |
|---|---|---|---|
| Day High | 46828.61 | 52 Week High | 48086.59 |
| Day Low | 46210.37 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 622.55 | 637.95 | 15.40 | 2.47 |
| Acutaas Chemicals Ltd. | 3134.15 | 3168 | 33.85 | 1.08 |
| Ajanta Pharma Ltd. | 2930.55 | 2957.95 | 27.40 | 0.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 539.65 | 554.5 | 14.85 | 2.75 |
| Alembic Pharmaceuticals Ltd. | 720.1 | 735 | 14.90 | 2.07 |
| Artemis Medicare Services Ltd. | 268.25 | 270.8 | 2.55 | 0.95 |
| Aster DM Healthcare Ltd. | 729.5 | 740.2 | 10.70 | 1.47 |
| Aurobindo Pharma Ltd. | 1440.3 | 1467 | 26.70 | 1.85 |
| Biocon Ltd. | 412.45 | 416.95 | 4.50 | 1.09 |
| Blue Jet Healthcare Ltd. | 446.8 | 472.6 | 25.80 | 5.77 |
| Caplin Point Laboratories Ltd. | 1974.55 | 2020 | 45.45 | 2.30 |
| Cohance Lifesciences Ltd. | 424.7 | 425.3 | 0.60 | 0.14 |
| Concord Biotech Ltd. | 1200.2 | 1237 | 36.80 | 3.07 |
| CORONA Remedies Ltd. | 1696.85 | 1698.8 | 1.95 | 0.11 |
| Divi's Laboratories Ltd. | 6574.9 | 6588 | 13.10 | 0.20 |
| Emcure Pharmaceuticals Ltd. | 1698.5 | 1735.9 | 37.40 | 2.20 |
| FDC Ltd. | 399.15 | 401.1 | 1.95 | 0.49 |
| Fischer Medical Ventures Ltd. | 32.94 | 33.95 | 1.01 | 3.07 |
| Fortis Healthcare Ltd. | 930.1 | 944.1 | 14.00 | 1.51 |
| Glenmark Pharmaceuticals Ltd. | 2173.55 | 2183.15 | 9.60 | 0.44 |
| Global Health Ltd. | 1199.65 | 1226.85 | 27.20 | 2.27 |
| GPT Healthcare Ltd. | 151.4 | 153.1 | 1.70 | 1.12 |
| Granules India Ltd. | 792.95 | 795 | 2.05 | 0.26 |
| Health X Platform Ltd. | 300.15 | 301.25 | 1.10 | 0.37 |
| Healthcare Global Enterprises Ltd. | 632.4 | 640.65 | 8.25 | 1.30 |
| Hikal Ltd. | 188.05 | 192.15 | 4.10 | 2.18 |
| Indegene Ltd. | 519.35 | 519.45 | 0.10 | 0.02 |
| Indoco Remedies Ltd. | 209.45 | 212.8 | 3.35 | 1.60 |
| Innova Captab Ltd. | 857.7 | 869.65 | 11.95 | 1.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131 | 136 | 5.00 | 3.82 |
| Ipca Laboratories Ltd. | 1554.2 | 1616.2 | 62.00 | 3.99 |
| KMC Speciality Hospitals (India) Ltd. | 117.5 | 117.7 | 0.20 | 0.17 |
| Krishna Institute of Medical Sciences Ltd | 736.2 | 766.15 | 29.95 | 4.07 |
| Krsnaa Diagnostics Ltd. | 539.95 | 543.3 | 3.35 | 0.62 |
| Kwality Pharmaceuticals Ltd. | 2344.9 | 2379.45 | 34.55 | 1.47 |
| Laurus Labs Ltd. | 1394.5 | 1430 | 35.50 | 2.55 |
| Lincoln Pharmaceuticals Ltd. | 590.1 | 624.95 | 34.85 | 5.91 |
| Max Healthcare Institute Ltd. | 965.5 | 968.05 | 2.55 | 0.26 |
| Metropolis Healthcare Ltd. | 535.8 | 545.7 | 9.90 | 1.85 |
| Nephrocare Health Services Ltd. | 659.8 | 664.55 | 4.75 | 0.72 |
| Orchid Pharma Ltd. | 834.4 | 834.95 | 0.55 | 0.07 |
| Panacea Biotec Ltd. | 433.75 | 520.5 | 86.75 | 20.00 |
| Piramal Pharma Ltd. | 167.1 | 169.8 | 2.70 | 1.62 |
| Poly Medicure Ltd. | 1339.95 | 1405 | 65.05 | 4.85 |
| Sai Life Sciences Ltd. | 1138.05 | 1162 | 23.95 | 2.10 |
| Shilpa Medicare Ltd. | 515.65 | 531.9 | 16.25 | 3.15 |
| Sigachi Industries Ltd. | 21.52 | 21.59 | 0.07 | 0.33 |
| Solara Active Pharma Sciences Ltd. | 537.8 | 544.95 | 7.15 | 1.33 |
| Sun Pharma Advanced Research Company Ltd. | 208.15 | 214.2 | 6.05 | 2.91 |
| Supriya Lifescience Ltd. | 901.75 | 953 | 51.25 | 5.68 |
| Tarsons Products Ltd. | 206.05 | 209.7 | 3.65 | 1.77 |
| Vijaya Diagnostic Centre Ltd. | 1278.5 | 1359 | 80.50 | 6.30 |
| Viyash Scientific Ltd. | 247.95 | 249.5 | 1.55 | 0.63 |
| Wanbury Ltd. | 256.6 | 259.35 | 2.75 | 1.07 |
| Wockhardt Ltd. | 2078.95 | 2084 | 5.05 | 0.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 809.25 | 813.5 | 4.25 | 0.53 |
| Zydus Lifesciences Ltd. | 1076.45 | 1085.15 | 8.70 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1138.05 | 1132 | -6.05 | -0.53 |
| Aarti Drugs Ltd. | 378.45 | 374 | -4.45 | -1.18 |
| Advanced Enzyme Technologies Ltd. | 379.8 | 376.8 | -3.00 | -0.79 |
| Alivus Life Sciences Ltd. | 1036.25 | 1032 | -4.25 | -0.41 |
| Alkem Laboratories Ltd. | 5276.55 | 5272.5 | -4.05 | -0.08 |
| Anthem Biosciences Ltd. | 751.8 | 746.75 | -5.05 | -0.67 |
| Bajaj Healthcare Ltd. | 298.65 | 294.95 | -3.70 | -1.24 |
| Dishman Carbogen Amcis Ltd. | 195.15 | 192.85 | -2.30 | -1.18 |
| Dr Agarwals Eye Hospital Ltd. | 5127.5 | 5115.3 | -12.20 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 1569 | 1550.1 | -18.90 | -1.20 |
| Eris Lifesciences Ltd. | 1395.9 | 1366.1 | -29.80 | -2.13 |
| Gland Pharma Ltd. | 2231.95 | 2228.55 | -3.40 | -0.15 |
| Hester Biosciences Ltd. | 1954.35 | 1909.35 | -45.00 | -2.30 |
| Indraprastha Medical Corporation Ltd. | 402.15 | 402 | -0.15 | -0.04 |
| Jubilant Pharmova Ltd. | 980.6 | 974.85 | -5.75 | -0.59 |
| Jupiter Life Line Hospitals Ltd. | 1321.3 | 1318 | -3.30 | -0.25 |
| Kopran Ltd. | 185.6 | 183.5 | -2.10 | -1.13 |
| Kovai Medical Center & Hospital Ltd. | 5381.25 | 5363 | -18.25 | -0.34 |
| Mankind Pharma Ltd. | 2371.35 | 2355.4 | -15.95 | -0.67 |
| Marksans Pharma Ltd. | 242.35 | 239.35 | -3.00 | -1.24 |
| Medicamen Biotech Ltd. | 265.75 | 254 | -11.75 | -4.42 |
| Narayana Hrudayalaya Ltd. | 1981.35 | 1955.1 | -26.25 | -1.32 |
| Natco Pharma Ltd. | 935.8 | 920 | -15.80 | -1.69 |
| Nectar Lifesciences Ltd. | 12.09 | 11.98 | -0.11 | -0.91 |
| Neuland Laboratories Ltd. | 16990.7 | 16878 | -112.70 | -0.66 |
| NGL Fine-Chem Ltd. | 2647.15 | 2586.35 | -60.80 | -2.30 |
| Rainbow Children's Medicare Ltd. | 1354.7 | 1354.4 | -0.30 | -0.02 |
| RPG Life Sciences Ltd. | 2201.25 | 2148.75 | -52.50 | -2.39 |
| Sanofi Consumer Healthcare India Ltd. | 4764.6 | 4668 | -96.60 | -2.03 |
| Senores Pharmaceuticals Ltd. | 1048.8 | 1036.2 | -12.60 | -1.20 |
| Shalby Ltd. | 175.95 | 174.75 | -1.20 | -0.68 |
| SMS Pharmaceuticals Ltd. | 356.3 | 353.6 | -2.70 | -0.76 |
| Strides Pharma Science Ltd. | 1080.8 | 1028.9 | -51.90 | -4.80 |
| Sun Pharmaceutical Industries Ltd. | 1789.45 | 1780.85 | -8.60 | -0.48 |
| Suraksha Diagnostic Ltd. | 290.3 | 284.4 | -5.90 | -2.03 |
| Suven Life Sciences Ltd. | 275.15 | 267.9 | -7.25 | -2.63 |
| Syncom Formulations (India) Ltd. | 14.67 | 14.55 | -0.12 | -0.82 |
| Syngene International Ltd. | 438.6 | 434.6 | -4.00 | -0.91 |
| Themis Medicare Ltd. | 109 | 106.5 | -2.50 | -2.29 |
| Thyrocare Technologies Ltd. | 524.9 | 511.3 | -13.60 | -2.59 |
| Vimta Labs Ltd. | 514.35 | 511.5 | -2.85 | -0.55 |
Market Stats
Advances
57
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1142.05 | 1144.9 | 1120.2 | 1138.05 | 1132 | -6.05 | -0.53 | 1364 | 0.15 | 2350 | 301 | 2026-06-04 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 373.95 | 382.55 | 373.95 | 378.45 | 374 | -4.45 | -1.18 | 2862 | 0.11 | 645 | 310.8 | 2026-06-04 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 615.1 | 651.15 | 613.1 | 622.55 | 637.95 | 15.40 | 2.47 | 10215 | 0.65 | 971.5 | 269 | 2026-06-04 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 3163.85 | 3190 | 3113.8 | 3134.15 | 3168 | 33.85 | 1.08 | 13614 | 4.31 | 3190 | 844.95 | 2026-06-04 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 381.05 | 381.05 | 375 | 379.8 | 376.8 | -3.00 | -0.79 | 2519 | 0.09 | 571.15 | 225 | 2026-06-04 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2903 | 2970.5 | 2885 | 2930.55 | 2957.95 | 27.40 | 0.93 | 4095 | 1.21 | 3485.75 | 1115.15 | 2026-06-04 15:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 539 | 572.1 | 538.1 | 539.65 | 554.5 | 14.85 | 2.75 | 19752 | 1.10 | 2026-06-04 15:31:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 718.9 | 745.65 | 718.9 | 720.1 | 735 | 14.90 | 2.07 | 6502 | 0.48 | 1296.15 | 463.3 | 2026-06-04 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1034.95 | 1056.55 | 1032 | 1036.25 | 1032 | -4.25 | -0.41 | 53330 | 5.50 | 1335 | 369 | 2026-06-04 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5276.55 | 5337 | 5216 | 5276.55 | 5272.5 | -4.05 | -0.08 | 4727 | 2.49 | 6440 | 2835.05 | 2026-06-04 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 750 | 756.95 | 744.25 | 751.8 | 746.75 | -5.05 | -0.67 | 16866 | 1.26 | 2026-06-04 15:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 268 | 272.9 | 267.9 | 268.25 | 270.8 | 2.55 | 0.95 | 3161 | 0.09 | 348.3 | 5.85 | 2026-06-04 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 728.55 | 748.25 | 728.5 | 729.5 | 740.2 | 10.70 | 1.47 | 511401 | 37.85 | 776.15 | 200.05 | 2026-06-04 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1444.4 | 1482.1 | 1431.55 | 1440.3 | 1467 | 26.70 | 1.85 | 52817 | 7.75 | 1592.55 | 397.3 | 2026-06-04 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 297.05 | 302.7 | 293.65 | 298.65 | 294.95 | -3.70 | -1.24 | 7189 | 0.21 | 744.9 | 245.05 | 2026-06-04 15:31:00 |
| Biocon Ltd. | 532523 | 412.5 | 419.45 | 405.9 | 412.45 | 416.95 | 4.50 | 1.09 | 130187 | 5.43 | 440.3 | 191.6 | 2026-06-04 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 455.05 | 481.3 | 445 | 446.8 | 472.6 | 25.80 | 5.77 | 55323 | 2.61 | 2026-06-04 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1960.6 | 2040.6 | 1960.6 | 1974.55 | 2020 | 45.45 | 2.30 | 9067 | 1.83 | 2636 | 575 | 2026-06-04 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.35 | 430.6 | 419 | 424.7 | 425.3 | 0.60 | 0.14 | 51361 | 2.18 | 1359 | 0.08 | 2026-06-04 15:33:00 |
| Concord Biotech Ltd. | 543960 | 1204.9 | 1245 | 1190.15 | 1200.2 | 1237 | 36.80 | 3.07 | 33985 | 4.20 | 2026-06-04 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1712.15 | 1712.15 | 1694.1 | 1696.85 | 1698.8 | 1.95 | 0.11 | 474 | 0.08 | 2026-06-04 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 197.05 | 191.5 | 195.15 | 192.85 | -2.30 | -1.18 | 9810 | 0.19 | 321.15 | 80.05 | 2026-06-04 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6635 | 6699.5 | 6519.85 | 6574.9 | 6588 | 13.10 | 0.20 | 98638 | 64.98 | 7077.7 | 2730 | 2026-06-04 15:32:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5189.25 | 5205.9 | 5104.35 | 5127.5 | 5115.3 | -12.20 | -0.24 | 67 | 0.03 | 7300 | 730 | 2026-06-04 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1569 | 1593.7 | 1550.1 | 1569 | 1550.1 | -18.90 | -1.20 | 6200 | 0.96 | 3645 | 1272 | 2026-06-04 15:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.25 | 1749.15 | 1690 | 1698.5 | 1735.9 | 37.40 | 2.20 | 1931 | 0.34 | 2026-06-04 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1393.05 | 1393.05 | 1364.65 | 1395.9 | 1366.1 | -29.80 | -2.13 | 1645 | 0.22 | 1909.55 | 550.9 | 2026-06-04 15:31:00 |
| FDC Ltd. | 531599 | 404.45 | 419.55 | 397.5 | 399.15 | 401.1 | 1.95 | 0.49 | 51630 | 2.07 | 659 | 245 | 2026-06-04 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.11 | 34.4 | 32.11 | 32.94 | 33.95 | 1.01 | 3.07 | 92041 | 0.31 | 1195.9 | 32.09 | 2026-06-04 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 929.05 | 948.55 | 924.35 | 930.1 | 944.1 | 14.00 | 1.51 | 47392 | 4.47 | 1105 | 245.4 | 2026-06-04 15:32:00 |
| Gland Pharma Ltd. | 543245 | 2226.35 | 2275 | 2214.5 | 2231.95 | 2228.55 | -3.40 | -0.15 | 4088 | 0.91 | 2606 | 861.5 | 2026-06-04 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2161.9 | 2207.1 | 2147 | 2173.55 | 2183.15 | 9.60 | 0.44 | 10788 | 2.36 | 2471.05 | 361.7 | 2026-06-04 15:31:00 |
| Global Health Ltd. | 543654 | 1191.6 | 1235 | 1191.6 | 1199.65 | 1226.85 | 27.20 | 2.27 | 4493 | 0.55 | 1513.75 | 391.05 | 2026-06-04 15:31:00 |
| GPT Healthcare Ltd. | 544131 | 150.25 | 155.85 | 150 | 151.4 | 153.1 | 1.70 | 1.12 | 5913 | 0.09 | 2026-06-04 15:31:00 | ||
| Granules India Ltd. | 532482 | 792.4 | 797 | 781.95 | 792.95 | 795 | 2.05 | 0.26 | 22133 | 1.76 | 804.05 | 267.85 | 2026-06-04 15:32:00 |
| Health X Platform Ltd. | 533259 | 305.25 | 308.2 | 300.65 | 300.15 | 301.25 | 1.10 | 0.37 | 155 | 0.00 | 506.35 | 190.05 | 2026-06-04 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.8 | 642.45 | 633.15 | 632.4 | 640.65 | 8.25 | 1.30 | 1434 | 0.09 | 804.3 | 249.1 | 2026-06-04 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1969.55 | 1981.45 | 1909.35 | 1954.35 | 1909.35 | -45.00 | -2.30 | 206 | 0.04 | 3375.45 | 1246.75 | 2026-06-04 15:31:00 |
| Hikal Ltd. | 524735 | 186.45 | 194.55 | 186.45 | 188.05 | 192.15 | 4.10 | 2.18 | 13950 | 0.27 | 464.5 | 145.95 | 2026-06-04 15:31:00 |
| Indegene Ltd. | 544172 | 515.1 | 521.05 | 515.05 | 519.35 | 519.45 | 0.10 | 0.02 | 103965 | 5.40 | 2026-06-04 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 207.05 | 217.5 | 202.95 | 209.45 | 212.8 | 3.35 | 1.60 | 6351 | 0.14 | 423.1 | 163.7 | 2026-06-04 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 397.55 | 405.55 | 394.4 | 402.15 | 402 | -0.15 | -0.04 | 16196 | 0.65 | 640.05 | 60.3 | 2026-06-04 15:31:00 |
| Innova Captab Ltd. | 544067 | 848.95 | 874.75 | 848.95 | 857.7 | 869.65 | 11.95 | 1.39 | 1799 | 0.16 | 2026-06-04 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131 | 139.85 | 131 | 131 | 136 | 5.00 | 3.82 | 306862 | 4.17 | 537.05 | 57.51 | 2026-06-04 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1547 | 1625.1 | 1540.4 | 1554.2 | 1616.2 | 62.00 | 3.99 | 334172 | 54.01 | 1757.65 | 670 | 2026-06-04 15:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.15 | 988.9 | 967.95 | 980.6 | 974.85 | -5.75 | -0.59 | 6208 | 0.61 | 1309 | 268.8 | 2026-06-04 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.05 | 1330 | 1306.4 | 1321.3 | 1318 | -3.30 | -0.25 | 2023 | 0.27 | 2026-06-04 15:32:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 120 | 122.05 | 116.3 | 117.5 | 117.7 | 0.20 | 0.17 | 198615 | 2.34 | 124.85 | 52 | 2026-06-04 15:33:00 |
| Kopran Ltd. | 524280 | 186.4 | 191.7 | 180.25 | 185.6 | 183.5 | -2.10 | -1.13 | 8701 | 0.16 | 369.2 | 96 | 2026-06-04 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.35 | 5398.35 | 5362.3 | 5381.25 | 5363 | -18.25 | -0.34 | 43 | 0.02 | 6725 | 1446.65 | 2026-06-04 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736 | 770.4 | 728.95 | 736.2 | 766.15 | 29.95 | 4.07 | 21940 | 1.68 | 2868 | 474.55 | 2026-06-04 15:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.75 | 548.8 | 539.45 | 539.95 | 543.3 | 3.35 | 0.62 | 1296 | 0.07 | 1041.8 | 354 | 2026-06-04 15:33:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2374.95 | 2391.6 | 2300 | 2344.9 | 2379.45 | 34.55 | 1.47 | 2537 | 0.60 | 2391.6 | 248 | 2026-06-04 15:32:00 |
| Laurus Labs Ltd. | 540222 | 1394.5 | 1433.45 | 1382.4 | 1394.5 | 1430 | 35.50 | 2.55 | 338957 | 48.47 | 1433.45 | 279.65 | 2026-06-04 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 587.9 | 624.95 | 586.45 | 590.1 | 624.95 | 34.85 | 5.91 | 5194 | 0.32 | 975 | 273.7 | 2026-06-04 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2379.05 | 2380.5 | 2327.15 | 2371.35 | 2355.4 | -15.95 | -0.67 | 24096 | 5.68 | 3050 | 1240.75 | 2026-06-04 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 243.9 | 243.9 | 238.15 | 242.35 | 239.35 | -3.00 | -1.24 | 86730 | 2.08 | 358.5 | 45.65 | 2026-06-04 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 965 | 969.45 | 953.2 | 965.5 | 968.05 | 2.55 | 0.26 | 47233 | 4.57 | 1314.3 | 306 | 2026-06-04 15:32:00 |
| Medicamen Biotech Ltd. | 531146 | 268.35 | 268.35 | 254 | 265.75 | 254 | -11.75 | -4.42 | 4887 | 0.12 | 1219 | 220 | 2026-06-04 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 535.4 | 550.45 | 532.35 | 535.8 | 545.7 | 9.90 | 1.85 | 9087 | 0.50 | 2306.85 | 413 | 2026-06-04 15:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1965.9 | 2002.15 | 1943 | 1981.35 | 1955.1 | -26.25 | -1.32 | 29328 | 5.73 | 2371.6 | 657.25 | 2026-06-04 15:31:00 |
| Natco Pharma Ltd. | 524816 | 923.45 | 936.1 | 915.5 | 935.8 | 920 | -15.80 | -1.69 | 87523 | 8.05 | 1638.35 | 502 | 2026-06-04 15:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.15 | 12.15 | 11.85 | 12.09 | 11.98 | -0.11 | -0.91 | 18402 | 0.02 | 56.39 | 9.2 | 2026-06-04 15:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 661 | 668.45 | 650.95 | 659.8 | 664.55 | 4.75 | 0.72 | 7768 | 0.52 | 2026-06-04 15:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16993.65 | 17177.85 | 16710.2 | 16990.7 | 16878 | -112.70 | -0.66 | 13348 | 22.53 | 19748.4 | 1069 | 2026-06-04 15:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 2601 | 2693.3 | 2548 | 2647.15 | 2586.35 | -60.80 | -2.30 | 519 | 0.13 | 3000 | 962.7 | 2026-06-04 15:32:00 |
| Orchid Pharma Ltd. | 524372 | 830 | 860.5 | 826.95 | 834.4 | 834.95 | 0.55 | 0.07 | 5741 | 0.48 | 1998 | 292.05 | 2026-06-04 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 426.15 | 520.5 | 426.15 | 433.75 | 520.5 | 86.75 | 20.00 | 168163 | 8.75 | 581 | 107.15 | 2026-06-04 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 165.8 | 173.5 | 165.65 | 167.1 | 169.8 | 2.70 | 1.62 | 145679 | 2.47 | 307.85 | 61.654714455599 | 2026-06-04 15:32:00 |
| Poly Medicure Ltd. | 531768 | 1338.5 | 1413 | 1330.85 | 1339.95 | 1405 | 65.05 | 4.85 | 35917 | 5.05 | 3149.8 | 727.25 | 2026-06-04 15:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1354.7 | 1362.25 | 1336.6 | 1354.7 | 1354.4 | -0.30 | -0.02 | 5421 | 0.73 | 1708.5 | 477 | 2026-06-04 15:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2206.5 | 2209.5 | 2140 | 2201.25 | 2148.75 | -52.50 | -2.39 | 603 | 0.13 | 2976.7 | 645.7 | 2026-06-04 15:33:00 |
| Sai Life Sciences Ltd. | 544306 | 1129.55 | 1163.75 | 1124.75 | 1138.05 | 1162 | 23.95 | 2.10 | 15588 | 1.81 | 2026-06-04 15:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4774.9 | 4800.8 | 4668 | 4764.6 | 4668 | -96.60 | -2.03 | 347 | 0.16 | 2026-06-04 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1044.7 | 1078.25 | 1036.2 | 1048.8 | 1036.2 | -12.60 | -1.20 | 6189 | 0.64 | 2026-06-04 15:33:00 | ||
| Shalby Ltd. | 540797 | 176.5 | 181.1 | 174.25 | 175.95 | 174.75 | -1.20 | -0.68 | 13293 | 0.23 | 333.85 | 114.35 | 2026-06-04 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 518.85 | 531.9 | 509.8 | 515.65 | 531.9 | 16.25 | 3.15 | 78282 | 4.16 | 1003.2 | 222.4 | 2026-06-04 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 21.21 | 22 | 21 | 21.52 | 21.59 | 0.07 | 0.33 | 42769 | 0.09 | 429.9 | 16.74 | 2026-06-04 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 356.85 | 360.55 | 352.95 | 356.3 | 353.6 | -2.70 | -0.76 | 5205 | 0.18 | 446.5 | 54.5 | 2026-06-04 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536.35 | 558.45 | 536.35 | 537.8 | 544.95 | 7.15 | 1.33 | 5932 | 0.32 | 885.95 | 287 | 2026-06-04 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1070.25 | 1070.25 | 1018.95 | 1080.8 | 1028.9 | -51.90 | -4.80 | 18654 | 1.92 | 1675.25 | 268.4 | 2026-06-04 15:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.65 | 215.95 | 205.55 | 208.15 | 214.2 | 6.05 | 2.91 | 203156 | 4.35 | 474 | 108.2 | 2026-06-04 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1781.95 | 1793.6 | 1769 | 1789.45 | 1780.85 | -8.60 | -0.48 | 158047 | 28.15 | 1960.2 | 855.85 | 2026-06-04 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 901.45 | 957.95 | 896.9 | 901.75 | 953 | 51.25 | 5.68 | 37352 | 3.56 | 1028.95 | 170.05 | 2026-06-04 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 290.65 | 292.1 | 274 | 290.3 | 284.4 | -5.90 | -2.03 | 1638 | 0.05 | 2026-06-04 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 273.7 | 279 | 262.9 | 275.15 | 267.9 | -7.25 | -2.63 | 166162 | 4.45 | 303 | 45.01 | 2026-06-04 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.44 | 14.85 | 14.44 | 14.67 | 14.55 | -0.12 | -0.82 | 102897 | 0.15 | 27.94 | 4.55 | 2026-06-04 15:31:00 |
| Syngene International Ltd. | 539268 | 437.75 | 441.9 | 433.85 | 438.6 | 434.6 | -4.00 | -0.91 | 20115 | 0.87 | 960 | 380 | 2026-06-04 15:31:00 |
| Tarsons Products Ltd. | 543399 | 204.85 | 212.9 | 204.45 | 206.05 | 209.7 | 3.65 | 1.77 | 3242 | 0.07 | 914.35 | 164.15 | 2026-06-04 15:31:00 |
| Themis Medicare Ltd. | 530199 | 108.5 | 109.95 | 106.5 | 109 | 106.5 | -2.50 | -2.29 | 2196 | 0.02 | 1980.95 | 65 | 2026-06-04 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 531.2 | 531.2 | 511.3 | 524.9 | 511.3 | -13.60 | -2.59 | 82587 | 4.22 | 1613.9 | 342.55 | 2026-06-04 15:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1286.15 | 1379.95 | 1270.85 | 1278.5 | 1359 | 80.50 | 6.30 | 49771 | 6.76 | 1379.95 | 330 | 2026-06-04 15:33:00 |
| Vimta Labs Ltd. | 524394 | 506.1 | 530 | 506.1 | 514.35 | 511.5 | -2.85 | -0.55 | 28078 | 1.44 | 1183 | 288.9 | 2026-06-04 15:33:00 |
| Viyash Scientific Ltd. | 512529 | 248.5 | 257.2 | 248.4 | 247.95 | 249.5 | 1.55 | 0.63 | 308848 | 7.71 | 277.05 | 61.8 | 2026-06-04 15:31:00 |
| Wanbury Ltd. | 524212 | 257.45 | 270 | 256.45 | 256.6 | 259.35 | 2.75 | 1.07 | 14713 | 0.38 | 330 | 33.05 | 2026-06-04 15:31:00 |
| Wockhardt Ltd. | 532300 | 2078.95 | 2175 | 2058.6 | 2078.95 | 2084 | 5.05 | 0.24 | 240790 | 50.18 | 2420 | 145.35 | 2026-06-04 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 810 | 819.2 | 803.95 | 809.25 | 813.5 | 4.25 | 0.53 | 7105 | 0.58 | 889.8 | 304 | 2026-06-04 15:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1073.8 | 1097.95 | 1064 | 1076.45 | 1085.15 | 8.70 | 0.81 | 28641 | 3.11 | 1323.9 | 350.3 | 2026-06-04 15:31:00 |