Select Exchange & Index:
BSE HC
43101.66
updated on: 04-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 42995.50 | Prev. Close | 43101.66 |
|---|---|---|---|
| Day High | 43308.12 | 52 Week High | 46018.05 |
| Day Low | 42818.13 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1291 | 1339.75 | 1195 | 1218 | 0.00 | 0.00 | 42810 | 5.21 | 2350 | 301 | 2026-03-04 15:41:00 | |
| Aarti Drugs Ltd. | 524348 | 356.95 | 362.95 | 350.05 | 359.9 | 0.00 | 0.00 | 7444 | 0.27 | 645 | 310.8 | 2026-03-04 15:41:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 698.05 | 698.1 | 676 | 676.45 | 0.00 | 0.00 | 9014 | 0.61 | 971.5 | 269 | 2026-03-04 15:41:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2136.4 | 2208.15 | 2082.45 | 2093.2 | 0.00 | 0.00 | 20595 | 4.31 | 2643.5 | 844.95 | 2026-03-04 15:40:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 280.15 | 289.65 | 276.35 | 287 | 0.00 | 0.00 | 20742 | 0.60 | 571.15 | 225 | 2026-03-04 15:41:00 | |
| Ajanta Pharma Ltd. | 532331 | 2964.05 | 2964.05 | 2875.55 | 2883.2 | 0.00 | 0.00 | 2205 | 0.64 | 3485.75 | 1115.15 | 2026-03-04 15:41:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 462.6 | 469.95 | 460.8 | 467 | 0.00 | 0.00 | 5783 | 0.27 | 2026-03-04 15:41:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 697.55 | 705 | 690.8 | 698 | 0.00 | 0.00 | 2009 | 0.14 | 1296.15 | 463.3 | 2026-03-04 15:40:00 | |
| Alivus Life Sciences Ltd. | 543322 | 890.05 | 912.75 | 886.75 | 908.7 | 0.00 | 0.00 | 5620 | 0.51 | 1335 | 369 | 2026-03-04 15:40:00 | |
| Alkem Laboratories Ltd. | 539523 | 5458.25 | 5531.05 | 5431.75 | 5455.25 | 0.00 | 0.00 | 1222 | 0.67 | 6440 | 2835.05 | 2026-03-04 15:40:00 | |
| Artemis Medicare Services Ltd. | 542919 | 231.1 | 236.6 | 222.75 | 231.8 | 0.00 | 0.00 | 10593 | 0.25 | 348.3 | 5.85 | 2026-03-04 15:40:00 | |
| Aster DM Healthcare Ltd. | 540975 | 622.95 | 655 | 622.95 | 643.5 | 0.00 | 0.00 | 85499 | 5.50 | 732 | 200.05 | 2026-03-04 15:40:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1188.7 | 1201.5 | 1180 | 1190.2 | 0.00 | 0.00 | 23141 | 2.75 | 1592.55 | 397.3 | 2026-03-04 15:41:00 | |
| Bajaj Healthcare Ltd. | 539872 | 312.05 | 326.75 | 312.05 | 321.9 | 0.00 | 0.00 | 10667 | 0.34 | 744.9 | 245.05 | 2026-03-04 15:40:00 | |
| Biocon Ltd. | 532523 | 379.55 | 385.3 | 375.7 | 378.25 | 0.00 | 0.00 | 2337043 | 88.40 | 424.95 | 191.6 | 2026-03-04 15:41:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 383.35 | 385.2 | 373.15 | 375.1 | 0.00 | 0.00 | 25467 | 0.96 | 2026-03-04 15:40:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 1674.3 | 1674.3 | 1643.7 | 1658 | 0.00 | 0.00 | 9259 | 1.54 | 2636 | 575 | 2026-03-04 15:40:00 | |
| Cohance Lifesciences Ltd. | 543064 | 298.65 | 303 | 295.85 | 298 | 0.00 | 0.00 | 49421 | 1.47 | 1359 | 0.08 | 2026-03-04 15:41:00 | |
| Concord Biotech Ltd. | 543960 | 1161.45 | 1223.6 | 1157 | 1223.6 | 0.00 | 0.00 | 5754 | 0.70 | 2026-03-04 15:40:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 168 | 168.8 | 163.35 | 164.5 | 0.00 | 0.00 | 38115 | 0.63 | 321.15 | 80.05 | 2026-03-04 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6311.6 | 6364 | 6242.7 | 6291 | 0.00 | 0.00 | 142446 | 89.61 | 7077.7 | 2730 | 2026-03-04 15:40:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 1372.6 | 1388 | 1351 | 1362 | 0.00 | 0.00 | 13235 | 1.80 | 3645 | 1345.8 | 2026-03-04 15:40:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1401.65 | 1492.3 | 1401.65 | 1474.55 | 0.00 | 0.00 | 16341 | 2.41 | 2026-03-04 15:40:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1340.65 | 1370 | 1340.35 | 1354.5 | 0.00 | 0.00 | 4196 | 0.57 | 1909.55 | 550.9 | 2026-03-04 15:40:00 | |
| FDC Ltd. | 531599 | 357.05 | 374.4 | 357.05 | 367.65 | 0.00 | 0.00 | 2773 | 0.10 | 659 | 245 | 2026-03-04 15:40:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 36.24 | 36.5 | 35.47 | 36.5 | 0.00 | 0.00 | 20467 | 0.07 | 1195.9 | 33.1 | 2026-03-04 15:40:00 | |
| Fortis Healthcare Ltd. | 532843 | 911.05 | 919.95 | 902 | 910.6 | 0.00 | 0.00 | 84974 | 7.74 | 1105 | 245.4 | 2026-03-04 15:40:00 | |
| Gland Pharma Ltd. | 543245 | 1765 | 1775 | 1698.8 | 1712 | 0.00 | 0.00 | 5800 | 0.99 | 2606 | 861.5 | 2026-03-04 15:40:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2096.75 | 2108.9 | 2031.55 | 2043.25 | 0.00 | 0.00 | 23861 | 4.88 | 2286.15 | 361.7 | 2026-03-04 15:40:00 | |
| Global Health Ltd. | 543654 | 1100.05 | 1116 | 1098.55 | 1105.05 | 0.00 | 0.00 | 4453 | 0.49 | 1513.75 | 391.05 | 2026-03-04 15:40:00 | |
| GPT Healthcare Ltd. | 544131 | 123 | 123 | 120.25 | 121.45 | 0.00 | 0.00 | 7232 | 0.09 | 2026-03-04 15:41:00 | |||
| Granules India Ltd. | 532482 | 560.8 | 567.3 | 546.8 | 551.6 | 0.00 | 0.00 | 70690 | 3.90 | 724.55 | 267.85 | 2026-03-04 15:40:00 | |
| Health X Platform Ltd. | 533259 | 273.5 | 274.7 | 261.8 | 269.35 | 0.00 | 0.00 | 108 | 0.00 | 506.35 | 190.05 | 2026-03-04 15:40:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 550.05 | 561.6 | 546.05 | 560 | 0.00 | 0.00 | 12236 | 0.69 | 804.3 | 249.1 | 2026-03-04 15:40:00 | |
| Hester Biosciences Ltd. | 524669 | 1516 | 1518.3 | 1489.7 | 1499.75 | 0.00 | 0.00 | 366 | 0.05 | 3375.45 | 1246.75 | 2026-03-04 15:40:00 | |
| Hikal Ltd. | 524735 | 188.3 | 189.6 | 181.4 | 184.85 | 0.00 | 0.00 | 34697 | 0.64 | 464.5 | 178 | 2026-03-04 15:42:00 | |
| Indegene Ltd. | 544172 | 465.65 | 481 | 460.35 | 472.7 | 0.00 | 0.00 | 10358 | 0.49 | 2026-03-04 15:40:00 | |||
| Indoco Remedies Ltd. | 532612 | 198.25 | 199.05 | 194.4 | 198 | 0.00 | 0.00 | 2095 | 0.04 | 423.1 | 190 | 2026-03-04 15:40:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 381.2 | 393.4 | 381 | 384.45 | 0.00 | 0.00 | 9577 | 0.37 | 640.05 | 60.3 | 2026-03-04 15:40:00 | |
| Innova Captab Ltd. | 544067 | 655.9 | 661.15 | 645.75 | 656 | 0.00 | 0.00 | 1260 | 0.08 | 2026-03-04 15:42:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 69.83 | 70.87 | 69.25 | 70.55 | 0.00 | 0.00 | 38819 | 0.27 | 537.05 | 57.51 | 2026-03-04 15:40:00 | |
| Ipca Laboratories Ltd. | 524494 | 1492.65 | 1500 | 1461.65 | 1473.4 | 0.00 | 0.00 | 5554 | 0.82 | 1757.65 | 670 | 2026-03-04 15:40:00 | |
| Jubilant Pharmova Ltd. | 530019 | 848.1 | 848.1 | 825 | 826 | 0.00 | 0.00 | 2396 | 0.20 | 1309 | 268.8 | 2026-03-04 15:40:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1292.65 | 1299 | 1241.6 | 1297 | 0.00 | 0.00 | 1080 | 0.14 | 2026-03-04 15:40:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 82 | 83.87 | 78.1 | 82 | 0.00 | 0.00 | 122063 | 1.00 | 104.95 | 52 | 2026-03-04 15:40:00 | |
| Kopran Ltd. | 524280 | 123.95 | 125 | 121.3 | 123 | 0.00 | 0.00 | 15289 | 0.19 | 369.2 | 96 | 2026-03-04 15:41:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5302.3 | 5303 | 5049.8 | 5131 | 0.00 | 0.00 | 11547 | 5.92 | 6725 | 1446.65 | 2026-03-04 15:40:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 716.05 | 716.05 | 699.25 | 706.35 | 0.00 | 0.00 | 31643 | 2.24 | 2868 | 474.55 | 2026-03-04 15:41:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 620.1 | 624.6 | 598.3 | 609.6 | 0.00 | 0.00 | 3353 | 0.20 | 1041.8 | 354 | 2026-03-04 15:41:00 | |
| Laurus Labs Ltd. | 540222 | 1045.05 | 1057.35 | 1019.75 | 1024.8 | 0.00 | 0.00 | 54133 | 5.55 | 1140.9 | 279.65 | 2026-03-04 15:40:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 608.05 | 629.45 | 608.05 | 615.45 | 0.00 | 0.00 | 5132 | 0.32 | 975 | 273.7 | 2026-03-04 15:40:00 | |
| Mankind Pharma Ltd. | 543904 | 2203.35 | 2233.75 | 2195 | 2195 | 0.00 | 0.00 | 7387 | 1.62 | 3050 | 1240.75 | 2026-03-04 15:41:00 | |
| Marksans Pharma Ltd. | 524404 | 165.25 | 173.55 | 165.25 | 170.35 | 0.00 | 0.00 | 54793 | 0.93 | 358.5 | 45.65 | 2026-03-04 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1060.05 | 1064.9 | 1039.3 | 1052.8 | 0.00 | 0.00 | 141976 | 14.95 | 1314.3 | 306 | 2026-03-04 15:40:00 | |
| Medicamen Biotech Ltd. | 531146 | 296.15 | 312.05 | 293.2 | 299 | 0.00 | 0.00 | 1203 | 0.04 | 1219 | 277.05 | 2026-03-04 15:40:00 | |
| Metropolis Healthcare Ltd. | 542650 | 1855 | 1855 | 1828.6 | 1850 | 0.00 | 0.00 | 833 | 0.15 | 2306.85 | 1176.05 | 2026-03-04 15:40:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1772.35 | 1774 | 1721 | 1740.25 | 0.00 | 0.00 | 15702 | 2.73 | 2371.6 | 657.25 | 2026-03-04 15:42:00 | |
| Natco Pharma Ltd. | 524816 | 955.05 | 992 | 945 | 952.8 | 0.00 | 0.00 | 279143 | 26.60 | 1638.35 | 502 | 2026-03-04 15:42:00 | |
| Nectar Lifesciences Ltd. | 532649 | 11.25 | 12.19 | 11.21 | 11.84 | 0.00 | 0.00 | 90199 | 0.11 | 56.39 | 11.21 | 2026-03-04 15:40:00 | |
| Neuland Laboratories Ltd. | 524558 | 13000 | 13000 | 12692.5 | 12722 | 0.00 | 0.00 | 1745 | 2.22 | 19748.4 | 1069 | 2026-03-04 15:40:00 | |
| NGL Fine-Chem Ltd. | 524774 | 2211.95 | 2380.4 | 2211.95 | 2305 | 0.00 | 0.00 | 810 | 0.19 | 2822.5 | 962.7 | 2026-03-04 15:40:00 | |
| Orchid Pharma Ltd. | 524372 | 582.15 | 590.8 | 550 | 562.45 | 0.00 | 0.00 | 7106 | 0.40 | 1998 | 292.05 | 2026-03-04 15:40:00 | |
| Panacea Biotec Ltd. | 531349 | 319.3 | 325.7 | 316.15 | 316.6 | 0.00 | 0.00 | 3070 | 0.10 | 581 | 107.15 | 2026-03-04 15:40:00 | |
| Piramal Pharma Ltd. | 543635 | 149.05 | 154.3 | 149.05 | 151 | 0.00 | 0.00 | 1369068 | 20.67 | 307.85 | 61.654714455599 | 2026-03-04 15:41:00 | |
| Poly Medicure Ltd. | 531768 | 1292.6 | 1414.75 | 1292.6 | 1401.05 | 0.00 | 0.00 | 54917 | 7.69 | 3149.8 | 727.25 | 2026-03-04 15:40:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1181.25 | 1225 | 1180.2 | 1210 | 0.00 | 0.00 | 11254 | 1.36 | 1708.5 | 477 | 2026-03-04 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 1774.05 | 1819.65 | 1767.25 | 1793.15 | 0.00 | 0.00 | 376 | 0.07 | 2976.7 | 645.7 | 2026-03-04 15:40:00 | |
| Sai Life Sciences Ltd. | 544306 | 973.75 | 1014.4 | 959.05 | 1007.65 | 0.00 | 0.00 | 17955 | 1.81 | 2026-03-04 15:40:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4350.05 | 4480 | 4214 | 4214 | 0.00 | 0.00 | 1073 | 0.45 | 2026-03-04 15:40:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 760.05 | 760.05 | 742.25 | 743.65 | 0.00 | 0.00 | 2972 | 0.22 | 2026-03-04 15:40:00 | |||
| Shalby Ltd. | 540797 | 149.85 | 149.85 | 145.4 | 147.4 | 0.00 | 0.00 | 12958 | 0.19 | 333.85 | 114.35 | 2026-03-04 15:40:00 | |
| Shilpa Medicare Ltd. | 530549 | 316 | 320.45 | 312.35 | 315 | 0.00 | 0.00 | 8996 | 0.28 | 1003.2 | 222.4 | 2026-03-04 15:40:00 | |
| Sigachi Industries Ltd. | 543389 | 19.21 | 19.66 | 19.2 | 19.5 | 0.00 | 0.00 | 261823 | 0.51 | 429.9 | 18.9 | 2026-03-04 15:40:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 362 | 383.85 | 361.1 | 370.55 | 0.00 | 0.00 | 14137 | 0.52 | 403 | 54.5 | 2026-03-04 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 440.4 | 478.45 | 440.4 | 458.55 | 0.00 | 0.00 | 5277 | 0.24 | 885.95 | 287 | 2026-03-04 15:40:00 | |
| Strides Pharma Science Ltd. | 532531 | 802.25 | 844.9 | 802.25 | 844.9 | 0.00 | 0.00 | 6853 | 0.58 | 1675.25 | 268.4 | 2026-03-04 15:41:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 124.5 | 125.1 | 122.4 | 123 | 0.00 | 0.00 | 18856 | 0.23 | 474 | 109.2 | 2026-03-04 15:42:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1720.35 | 1757.1 | 1720.35 | 1749.2 | 0.00 | 0.00 | 78080 | 13.66 | 1960.2 | 855.85 | 2026-03-04 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 630 | 635.95 | 617.25 | 619.35 | 0.00 | 0.00 | 7101 | 0.44 | 841.7 | 170.05 | 2026-03-04 15:41:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 254.65 | 270 | 254.3 | 270 | 0.00 | 0.00 | 1203 | 0.03 | 2026-03-04 15:40:00 | |||
| Suven Life Sciences Ltd. | 530239 | 139.2 | 140.1 | 133 | 134.05 | 0.00 | 0.00 | 27273 | 0.37 | 303 | 45.01 | 2026-03-04 15:40:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 12 | 12.22 | 11.91 | 12.15 | 0.00 | 0.00 | 216166 | 0.26 | 27.94 | 4.55 | 2026-03-04 15:42:00 | |
| Syngene International Ltd. | 539268 | 405.6 | 407.95 | 399.55 | 400.4 | 0.00 | 0.00 | 48617 | 1.95 | 960 | 381.05 | 2026-03-04 15:42:00 | |
| Tarsons Products Ltd. | 543399 | 180 | 193.7 | 180 | 186.25 | 0.00 | 0.00 | 3333 | 0.06 | 914.35 | 176.05 | 2026-03-04 15:40:00 | |
| Themis Medicare Ltd. | 530199 | 78.05 | 82.23 | 77 | 81.3 | 0.00 | 0.00 | 1038 | 0.01 | 1980.95 | 75.8 | 2026-03-04 15:40:00 | |
| Thyrocare Technologies Ltd. | 539871 | 370.05 | 379.2 | 367.85 | 374.95 | 0.00 | 0.00 | 15170 | 0.57 | 1613.9 | 366.15 | 2026-03-04 15:41:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 968.35 | 968.35 | 926.1 | 935 | 0.00 | 0.00 | 4290 | 0.40 | 1276.75 | 330 | 2026-03-04 15:40:00 | |
| Vimta Labs Ltd. | 524394 | 430 | 434.95 | 426.55 | 428 | 0.00 | 0.00 | 9173 | 0.39 | 1183 | 288.9 | 2026-03-04 15:40:00 | |
| Viyash Scientific Ltd. | 512529 | 198.95 | 202 | 194.95 | 201.5 | 0.00 | 0.00 | 47579 | 0.96 | 260.3 | 61.8 | 2026-03-04 15:40:00 | |
| Wanbury Ltd. | 524212 | 252.9 | 252.9 | 243 | 243 | 0.00 | 0.00 | 117 | 0.00 | 330 | 33.05 | 2026-03-04 15:41:00 | |
| Wockhardt Ltd. | 532300 | 1295.55 | 1309 | 1274 | 1287.4 | 0.00 | 0.00 | 39962 | 5.14 | 1870 | 145.35 | 2026-03-04 15:40:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 667.6 | 688 | 658 | 658 | 0.00 | 0.00 | 35197 | 2.32 | 843 | 304 | 2026-03-04 15:41:00 | |
| Zydus Lifesciences Ltd. | 532321 | 899.15 | 904.1 | 889 | 893.75 | 0.00 | 0.00 | 14709 | 1.31 | 1323.9 | 350.3 | 2026-03-04 15:40:00 |