Select Exchange & Index:
BSE HC
41947.01
updated on: 06-Feb-2026 [15:59]
Advances - 33 |
Declines - 57 |
Unchanged - 1
Overview
| Open | 42087.03 | Prev. Close | 41947.01 |
|---|---|---|---|
| Day High | 42149.01 | 52 Week High | 46018.05 |
| Day Low | 41568.23 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1598.8 | 1623.15 | 24.35 | 1.52 |
| Aarti Drugs Ltd. | 374.2 | 375.2 | 1.00 | 0.27 |
| Ajanta Pharma Ltd. | 2812.3 | 2840 | 27.70 | 0.98 |
| Akums Drugs & Pharmaceuticals Ltd. | 446.2 | 447.6 | 1.40 | 0.31 |
| Alivus Life Sciences Ltd. | 926.9 | 929.1 | 2.20 | 0.24 |
| Alkem Laboratories Ltd. | 5661.95 | 5663.5 | 1.55 | 0.03 |
| Artemis Medicare Services Ltd. | 216.4 | 217.65 | 1.25 | 0.58 |
| Aster DM Healthcare Ltd. | 538.4 | 566.7 | 28.30 | 5.26 |
| Aurobindo Pharma Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Bajaj Healthcare Ltd. | 369.1 | 378.9 | 9.80 | 2.66 |
| Blue Jet Healthcare Ltd. | 407.1 | 411.05 | 3.95 | 0.97 |
| Concord Biotech Ltd. | 1167.6 | 1330.55 | 162.95 | 13.96 |
| Dr. Lal Pathlabs Ltd. | 1411.9 | 1441.5 | 29.60 | 2.10 |
| Emcure Pharmaceuticals Ltd. | 1483.45 | 1519.95 | 36.50 | 2.46 |
| Eris Lifesciences Ltd. | 1412.95 | 1434 | 21.05 | 1.49 |
| Global Health Ltd. | 1107.1 | 1138 | 30.90 | 2.79 |
| GPT Healthcare Ltd. | 127.6 | 128.25 | 0.65 | 0.51 |
| Indegene Ltd. | 480.8 | 488.35 | 7.55 | 1.57 |
| Jupiter Life Line Hospitals Ltd. | 1217.25 | 1248.3 | 31.05 | 2.55 |
| KMC Speciality Hospitals (India) Ltd. | 77.09 | 78.99 | 1.90 | 2.46 |
| Kovai Medical Center & Hospital Ltd. | 5386.05 | 5393 | 6.95 | 0.13 |
| Medicamen Biotech Ltd. | 356.95 | 357.85 | 0.90 | 0.25 |
| Metropolis Healthcare Ltd. | 1966.85 | 1997 | 30.15 | 1.53 |
| Sai Life Sciences Ltd. | 811.2 | 846 | 34.80 | 4.29 |
| Senores Pharmaceuticals Ltd. | 822.05 | 822.5 | 0.45 | 0.05 |
| Shilpa Medicare Ltd. | 316.55 | 318 | 1.45 | 0.46 |
| Strides Pharma Science Ltd. | 859.75 | 863.25 | 3.50 | 0.41 |
| Suraksha Diagnostic Ltd. | 286 | 289 | 3.00 | 1.05 |
| Syncom Formulations (India) Ltd. | 13.6 | 13.68 | 0.08 | 0.59 |
| Tarsons Products Ltd. | 205.5 | 212 | 6.50 | 3.16 |
| Themis Medicare Ltd. | 84.02 | 84.22 | 0.20 | 0.24 |
| Thyrocare Technologies Ltd. | 400.2 | 403.2 | 3.00 | 0.75 |
| Wockhardt Ltd. | 1395.9 | 1398.5 | 2.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 783.35 | 778 | -5.35 | -0.68 |
| Acutaas Chemicals Ltd. | 1985.4 | 1979.8 | -5.60 | -0.28 |
| Advanced Enzyme Technologies Ltd. | 290.85 | 287.45 | -3.40 | -1.17 |
| Alembic Pharmaceuticals Ltd. | 809.75 | 796.95 | -12.80 | -1.58 |
| Biocon Ltd. | 367.7 | 363.7 | -4.00 | -1.09 |
| Caplin Point Laboratories Ltd. | 1901.65 | 1820 | -81.65 | -4.29 |
| Cohance Lifesciences Ltd. | 356.95 | 339.95 | -17.00 | -4.76 |
| Dishman Carbogen Amcis Ltd. | 210.3 | 200.75 | -9.55 | -4.54 |
| Divi's Laboratories Ltd. | 6136.45 | 6027 | -109.45 | -1.78 |
| FDC Ltd. | 375.6 | 368.5 | -7.10 | -1.89 |
| Fortis Healthcare Ltd. | 857.3 | 855 | -2.30 | -0.27 |
| Gland Pharma Ltd. | 1849.8 | 1844.25 | -5.55 | -0.30 |
| Glenmark Pharmaceuticals Ltd. | 1972.4 | 1929.4 | -43.00 | -2.18 |
| Granules India Ltd. | 579.35 | 567.05 | -12.30 | -2.12 |
| Healthcare Global Enterprises Ltd. | 597 | 570.8 | -26.20 | -4.39 |
| Hester Biosciences Ltd. | 1517.7 | 1504.1 | -13.60 | -0.90 |
| Hikal Ltd. | 191.05 | 180.95 | -10.10 | -5.29 |
| Indoco Remedies Ltd. | 224.75 | 212 | -12.75 | -5.67 |
| Indraprastha Medical Corporation Ltd. | 383.35 | 375.8 | -7.55 | -1.97 |
| Innova Captab Ltd. | 707.55 | 706.55 | -1.00 | -0.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.56 | 75.5 | -1.06 | -1.38 |
| Ipca Laboratories Ltd. | 1444.65 | 1411.25 | -33.40 | -2.31 |
| Jubilant Pharmova Ltd. | 974.5 | 933.4 | -41.10 | -4.22 |
| Kopran Ltd. | 140.25 | 139.8 | -0.45 | -0.32 |
| Krishna Institute of Medical Sciences Ltd | 607.05 | 593.8 | -13.25 | -2.18 |
| Krsnaa Diagnostics Ltd. | 722.45 | 705.7 | -16.75 | -2.32 |
| Laurus Labs Ltd. | 964.85 | 951.65 | -13.20 | -1.37 |
| Lincoln Pharmaceuticals Ltd. | 460.8 | 460.2 | -0.60 | -0.13 |
| Mankind Pharma Ltd. | 2082.55 | 2055 | -27.55 | -1.32 |
| Marksans Pharma Ltd. | 179.55 | 176.9 | -2.65 | -1.48 |
| Max Healthcare Institute Ltd. | 1040.7 | 1040.4 | -0.30 | -0.03 |
| Narayana Hrudayalaya Ltd. | 1732.15 | 1720.15 | -12.00 | -0.69 |
| Natco Pharma Ltd. | 829.8 | 825 | -4.80 | -0.58 |
| Nectar Lifesciences Ltd. | 13.74 | 13.5 | -0.24 | -1.75 |
| Neuland Laboratories Ltd. | 13200.3 | 13008.6 | -191.70 | -1.45 |
| NGL Fine-Chem Ltd. | 2281.35 | 2170.4 | -110.95 | -4.86 |
| Orchid Pharma Ltd. | 688.4 | 677 | -11.40 | -1.66 |
| Panacea Biotec Ltd. | 369.65 | 361.55 | -8.10 | -2.19 |
| Poly Medicure Ltd. | 1499.8 | 1390 | -109.80 | -7.32 |
| Rainbow Children's Medicare Ltd. | 1128.4 | 1115 | -13.40 | -1.19 |
| RPG Life Sciences Ltd. | 2000.4 | 1973.65 | -26.75 | -1.34 |
| Sanofi Consumer Healthcare India Ltd. | 4326.55 | 4277 | -49.55 | -1.15 |
| Sastasundar Ventures Ltd. | 300.05 | 300 | -0.05 | -0.02 |
| Shalby Ltd. | 172.05 | 171.9 | -0.15 | -0.09 |
| Sigachi Industries Ltd. | 24.37 | 23.62 | -0.75 | -3.08 |
| SMS Pharmaceuticals Ltd. | 320.85 | 315.5 | -5.35 | -1.67 |
| Solara Active Pharma Sciences Ltd. | 524.15 | 464.6 | -59.55 | -11.36 |
| Sun Pharma Advanced Research Company Ltd. | 140 | 139.7 | -0.30 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1702.3 | 1694 | -8.30 | -0.49 |
| Supriya Lifescience Ltd. | 669.1 | 668 | -1.10 | -0.16 |
| Suven Life Sciences Ltd. | 165.2 | 160.3 | -4.90 | -2.97 |
| Syngene International Ltd. | 460.25 | 449 | -11.25 | -2.44 |
| Vijaya Diagnostic Centre Ltd. | 970.4 | 964.3 | -6.10 | -0.63 |
| Vimta Labs Ltd. | 432 | 422.4 | -9.60 | -2.22 |
| Viyash Scientific Ltd. | 209.05 | 202.1 | -6.95 | -3.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 648.6 | 640.55 | -8.05 | -1.24 |
| Zydus Lifesciences Ltd. | 905.1 | 885 | -20.10 | -2.22 |
Market Stats
Advances
33
Declines
57
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1600 | 1645 | 1585.05 | 1598.8 | 1623.15 | 24.35 | 1.52 | 3201 | 0.52 | 2350 | 301 | 2026-02-06 15:41:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 377.85 | 371.2 | 374.2 | 375.2 | 1.00 | 0.27 | 5033 | 0.19 | 645 | 310.8 | 2026-02-06 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 776 | 782.6 | 763.85 | 783.35 | 778 | -5.35 | -0.68 | 79829 | 6.21 | 971.5 | 269 | 2026-02-06 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1976.65 | 2009 | 1960 | 1985.4 | 1979.8 | -5.60 | -0.28 | 24735 | 4.90 | 2643.5 | 844.95 | 2026-02-06 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 291.45 | 293.6 | 284.55 | 290.85 | 287.45 | -3.40 | -1.17 | 4531 | 0.13 | 571.15 | 225 | 2026-02-06 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2817.3 | 2860.5 | 2789.85 | 2812.3 | 2840 | 27.70 | 0.98 | 1311 | 0.37 | 3485.75 | 1115.15 | 2026-02-06 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 446.2 | 448.8 | 440.85 | 446.2 | 447.6 | 1.40 | 0.31 | 2648 | 0.12 | 2026-02-06 15:41:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 809.75 | 809.75 | 777.8 | 809.75 | 796.95 | -12.80 | -1.58 | 5027 | 0.40 | 1296.15 | 463.3 | 2026-02-06 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 927 | 938.45 | 881.65 | 926.9 | 929.1 | 2.20 | 0.24 | 5317 | 0.49 | 1335 | 369 | 2026-02-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5652 | 5703.5 | 5570 | 5661.95 | 5663.5 | 1.55 | 0.03 | 346 | 0.20 | 6440 | 2835.05 | 2026-02-06 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 216.5 | 219.95 | 214.6 | 216.4 | 217.65 | 1.25 | 0.58 | 3964 | 0.09 | 348.3 | 5.85 | 2026-02-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 537.95 | 566.75 | 529 | 538.4 | 566.7 | 28.30 | 5.26 | 151676 | 8.60 | 732 | 200.05 | 2026-02-06 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1174.75 | 1195 | 1166.4 | 1182.5 | 1195 | 12.50 | 1.06 | 11909 | 1.42 | 1592.55 | 397.3 | 2026-02-06 15:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 368.05 | 378.9 | 361.85 | 369.1 | 378.9 | 9.80 | 2.66 | 8057 | 0.31 | 744.9 | 245.05 | 2026-02-06 15:40:00 |
| Biocon Ltd. | 532523 | 369.7 | 369.7 | 361.3 | 367.7 | 363.7 | -4.00 | -1.09 | 28123 | 1.02 | 424.95 | 191.6 | 2026-02-06 15:41:00 |
| Blue Jet Healthcare Ltd. | 544009 | 407.5 | 413.95 | 395.35 | 407.1 | 411.05 | 3.95 | 0.97 | 9414 | 0.39 | 2026-02-06 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1905.25 | 1952.5 | 1806.85 | 1901.65 | 1820 | -81.65 | -4.29 | 3976 | 0.72 | 2636 | 575 | 2026-02-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 356.95 | 356.95 | 334.4 | 356.95 | 339.95 | -17.00 | -4.76 | 32289 | 1.10 | 1359 | 0.08 | 2026-02-06 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1167.6 | 1388.2 | 1145 | 1167.6 | 1330.55 | 162.95 | 13.96 | 170742 | 22.72 | 2026-02-06 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 210.25 | 210.25 | 200.15 | 210.3 | 200.75 | -9.55 | -4.54 | 11560 | 0.23 | 321.15 | 80.05 | 2026-02-06 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6140.55 | 6140.55 | 5943 | 6136.45 | 6027 | -109.45 | -1.78 | 6049 | 3.65 | 7077.7 | 2730 | 2026-02-06 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.5 | 1449.75 | 1397.05 | 1411.9 | 1441.5 | 29.60 | 2.10 | 10001 | 1.44 | 3645 | 1345.8 | 2026-02-06 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1467.35 | 1520 | 1460.9 | 1483.45 | 1519.95 | 36.50 | 2.46 | 5190 | 0.79 | 2026-02-06 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1402 | 1435 | 1385 | 1412.95 | 1434 | 21.05 | 1.49 | 1310 | 0.19 | 1909.55 | 550.9 | 2026-02-06 15:40:00 |
| FDC Ltd. | 531599 | 375.6 | 375.6 | 357.45 | 375.6 | 368.5 | -7.10 | -1.89 | 6340 | 0.23 | 659 | 245 | 2026-02-06 15:41:00 |
| Fortis Healthcare Ltd. | 532843 | 850.25 | 858.4 | 844.55 | 857.3 | 855 | -2.30 | -0.27 | 514633 | 44.00 | 1105 | 245.4 | 2026-02-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1750.65 | 1863.7 | 1750.65 | 1849.8 | 1844.25 | -5.55 | -0.30 | 2687 | 0.50 | 2606 | 861.5 | 2026-02-06 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1972.45 | 1972.45 | 1911.6 | 1972.4 | 1929.4 | -43.00 | -2.18 | 7794 | 1.50 | 2286.15 | 361.7 | 2026-02-06 15:40:00 |
| Global Health Ltd. | 543654 | 1107.1 | 1149.4 | 1107.1 | 1107.1 | 1138 | 30.90 | 2.79 | 7774 | 0.88 | 1513.75 | 391.05 | 2026-02-06 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 126 | 129.75 | 125.65 | 127.6 | 128.25 | 0.65 | 0.51 | 10432 | 0.13 | 2026-02-06 15:40:00 | ||
| Granules India Ltd. | 532482 | 573.65 | 573.65 | 556.55 | 579.35 | 567.05 | -12.30 | -2.12 | 23095 | 1.31 | 724.55 | 267.85 | 2026-02-06 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 594.35 | 594.35 | 562.9 | 597 | 570.8 | -26.20 | -4.39 | 10459 | 0.60 | 804.3 | 249.1 | 2026-02-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1510 | 1510 | 1497.45 | 1517.7 | 1504.1 | -13.60 | -0.90 | 174 | 0.03 | 3375.45 | 1246.75 | 2026-02-06 15:40:00 |
| Hikal Ltd. | 524735 | 190 | 190 | 178 | 191.05 | 180.95 | -10.10 | -5.29 | 11062 | 0.20 | 464.5 | 178 | 2026-02-06 15:40:00 |
| Indegene Ltd. | 544172 | 480.8 | 493 | 478 | 480.8 | 488.35 | 7.55 | 1.57 | 11281 | 0.55 | 2026-02-06 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 223.75 | 229.45 | 212 | 224.75 | 212 | -12.75 | -5.67 | 3485 | 0.07 | 423.1 | 190 | 2026-02-06 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380 | 380 | 369.95 | 383.35 | 375.8 | -7.55 | -1.97 | 5594 | 0.21 | 640.05 | 60.3 | 2026-02-06 15:41:00 |
| Innova Captab Ltd. | 544067 | 706.05 | 708.85 | 694.6 | 707.55 | 706.55 | -1.00 | -0.14 | 679 | 0.05 | 2026-02-06 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.76 | 75.87 | 74.5 | 76.56 | 75.5 | -1.06 | -1.38 | 10299 | 0.08 | 537.05 | 57.51 | 2026-02-06 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1444.35 | 1444.35 | 1405 | 1444.65 | 1411.25 | -33.40 | -2.31 | 6618 | 0.93 | 1757.65 | 670 | 2026-02-06 15:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 965 | 975 | 928.2 | 974.5 | 933.4 | -41.10 | -4.22 | 13828 | 1.29 | 1309 | 268.8 | 2026-02-06 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1217.3 | 1253.8 | 1214.4 | 1217.25 | 1248.3 | 31.05 | 2.55 | 200 | 0.02 | 2026-02-06 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 77.09 | 79 | 74.9 | 77.09 | 78.99 | 1.90 | 2.46 | 53510 | 0.42 | 104.95 | 52 | 2026-02-06 15:40:00 |
| Kopran Ltd. | 524280 | 133 | 141.9 | 133 | 140.25 | 139.8 | -0.45 | -0.32 | 5270 | 0.07 | 369.2 | 96 | 2026-02-06 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.1 | 5425 | 5375.6 | 5386.05 | 5393 | 6.95 | 0.13 | 2722 | 1.47 | 6725 | 1446.65 | 2026-02-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 607.1 | 607.1 | 590.6 | 607.05 | 593.8 | -13.25 | -2.18 | 8817 | 0.52 | 2868 | 474.55 | 2026-02-06 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 685.05 | 710 | 685.05 | 722.45 | 705.7 | -16.75 | -2.32 | 1905 | 0.13 | 1041.8 | 354 | 2026-02-06 15:40:00 |
| Laurus Labs Ltd. | 540222 | 968.9 | 968.9 | 939.8 | 964.85 | 951.65 | -13.20 | -1.37 | 93601 | 8.91 | 1140.9 | 279.65 | 2026-02-06 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 456.05 | 460.2 | 455 | 460.8 | 460.2 | -0.60 | -0.13 | 340 | 0.02 | 975 | 273.7 | 2026-02-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2077.8 | 2077.85 | 2029.35 | 2082.55 | 2055 | -27.55 | -1.32 | 18385 | 3.78 | 3050 | 1240.75 | 2026-02-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 179.6 | 179.6 | 171.85 | 179.55 | 176.9 | -2.65 | -1.48 | 57321 | 1.01 | 358.5 | 45.65 | 2026-02-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1042.05 | 1043.95 | 1008.45 | 1040.7 | 1040.4 | -0.30 | -0.03 | 109444 | 11.39 | 1314.3 | 306 | 2026-02-06 15:41:00 |
| Medicamen Biotech Ltd. | 531146 | 355.6 | 357.85 | 347.3 | 356.95 | 357.85 | 0.90 | 0.25 | 230 | 0.01 | 1219 | 292.5 | 2026-02-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1994.45 | 2025 | 1964.7 | 1966.85 | 1997 | 30.15 | 1.53 | 4769 | 0.95 | 2306.85 | 1176.05 | 2026-02-06 15:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1720.3 | 1723.35 | 1688.2 | 1732.15 | 1720.15 | -12.00 | -0.69 | 12711 | 2.19 | 2371.6 | 657.25 | 2026-02-06 15:40:00 |
| Natco Pharma Ltd. | 524816 | 829.8 | 829.8 | 811.35 | 829.8 | 825 | -4.80 | -0.58 | 38429 | 3.17 | 1638.35 | 502 | 2026-02-06 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.51 | 13.62 | 13.16 | 13.74 | 13.5 | -0.24 | -1.75 | 50485 | 0.07 | 56.39 | 13.16 | 2026-02-06 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13150.35 | 13260.25 | 12935.9 | 13200.3 | 13008.6 | -191.70 | -1.45 | 786 | 1.02 | 19748.4 | 1069 | 2026-02-06 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2227 | 2267.55 | 2092.8 | 2281.35 | 2170.4 | -110.95 | -4.86 | 1265 | 0.27 | 2822.5 | 962.7 | 2026-02-06 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 678.05 | 683 | 676.45 | 688.4 | 677 | -11.40 | -1.66 | 2083 | 0.14 | 1998 | 292.05 | 2026-02-06 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 364.95 | 364.95 | 357.15 | 369.65 | 361.55 | -8.10 | -2.19 | 3180 | 0.11 | 581 | 107.15 | 2026-02-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 159.1 | 159.25 | 154.7 | 158.4 | 158.4 | 0.00 | 0.00 | 94795 | 1.50 | 307.85 | 61.654714455599 | 2026-02-06 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1514.4 | 1514.4 | 1377.4 | 1499.8 | 1390 | -109.80 | -7.32 | 14516 | 2.02 | 3149.8 | 727.25 | 2026-02-06 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1128.5 | 1131.9 | 1099 | 1128.4 | 1115 | -13.40 | -1.19 | 15004 | 1.67 | 1708.5 | 477 | 2026-02-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2000.5 | 2000.5 | 1960 | 2000.4 | 1973.65 | -26.75 | -1.34 | 527 | 0.10 | 2976.7 | 645.7 | 2026-02-06 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 850.45 | 877.25 | 826.8 | 811.2 | 846 | 34.80 | 4.29 | 291442 | 24.66 | 2026-02-06 15:41:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4290 | 4301.9 | 4250 | 4326.55 | 4277 | -49.55 | -1.15 | 50 | 0.02 | 2026-02-06 15:40:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 300 | 300 | 300 | 300.05 | 300 | -0.05 | -0.02 | 1 | 0.00 | 506.35 | 190.05 | 2026-02-06 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 826 | 836.8 | 813.8 | 822.05 | 822.5 | 0.45 | 0.05 | 4423 | 0.36 | 2026-02-06 15:40:00 | ||
| Shalby Ltd. | 540797 | 172.2 | 175 | 168.4 | 172.05 | 171.9 | -0.15 | -0.09 | 1797 | 0.03 | 333.85 | 114.35 | 2026-02-06 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 316.55 | 332.6 | 303 | 316.55 | 318 | 1.45 | 0.46 | 85266 | 2.71 | 1003.2 | 222.4 | 2026-02-06 15:41:00 |
| Sigachi Industries Ltd. | 543389 | 24.26 | 24.35 | 23.17 | 24.37 | 23.62 | -0.75 | -3.08 | 553818 | 1.31 | 429.9 | 18.9 | 2026-02-06 15:41:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 322 | 328.3 | 315.5 | 320.85 | 315.5 | -5.35 | -1.67 | 2686 | 0.08 | 398 | 54.5 | 2026-02-06 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.45 | 528.95 | 462.3 | 524.15 | 464.6 | -59.55 | -11.36 | 19346 | 0.90 | 885.95 | 287 | 2026-02-06 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 859.8 | 866.05 | 845.05 | 859.75 | 863.25 | 3.50 | 0.41 | 5556 | 0.48 | 1675.25 | 268.4 | 2026-02-06 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.05 | 140.05 | 135.5 | 140 | 139.7 | -0.30 | -0.21 | 39492 | 0.55 | 474 | 109.2 | 2026-02-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1708.05 | 1708.1 | 1690 | 1702.3 | 1694 | -8.30 | -0.49 | 15460 | 2.62 | 1960.2 | 855.85 | 2026-02-06 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 669.2 | 674.75 | 655 | 669.1 | 668 | -1.10 | -0.16 | 2602 | 0.17 | 841.7 | 170.05 | 2026-02-06 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 290 | 290 | 285 | 286 | 289 | 3.00 | 1.05 | 2898 | 0.08 | 2026-02-06 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 165.2 | 165.2 | 157.75 | 165.2 | 160.3 | -4.90 | -2.97 | 16730 | 0.27 | 303 | 45.01 | 2026-02-06 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.59 | 13.68 | 13.23 | 13.6 | 13.68 | 0.08 | 0.59 | 103366 | 0.14 | 27.94 | 4.55 | 2026-02-06 15:40:00 |
| Syngene International Ltd. | 539268 | 458 | 458 | 439.45 | 460.25 | 449 | -11.25 | -2.44 | 31030 | 1.39 | 960 | 439.45 | 2026-02-06 15:40:00 |
| Tarsons Products Ltd. | 543399 | 205.6 | 222.9 | 202.75 | 205.5 | 212 | 6.50 | 3.16 | 19953 | 0.42 | 914.35 | 188.05 | 2026-02-06 15:40:00 |
| Themis Medicare Ltd. | 530199 | 84.02 | 84.22 | 81.69 | 84.02 | 84.22 | 0.20 | 0.24 | 1651 | 0.01 | 1980.95 | 75.8 | 2026-02-06 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 400.3 | 408.55 | 396.6 | 400.2 | 403.2 | 3.00 | 0.75 | 7503 | 0.30 | 1613.9 | 376.1 | 2026-02-06 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 957.25 | 975.55 | 952 | 970.4 | 964.3 | -6.10 | -0.63 | 221367 | 21.35 | 1276.75 | 330 | 2026-02-06 15:40:00 |
| Vimta Labs Ltd. | 524394 | 432.8 | 432.8 | 418.95 | 432 | 422.4 | -9.60 | -2.22 | 6997 | 0.30 | 1183 | 288.9 | 2026-02-06 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 208.9 | 208.9 | 199.05 | 209.05 | 202.1 | -6.95 | -3.32 | 21351 | 0.43 | 260.3 | 61.8 | 2026-02-06 15:40:00 |
| Wockhardt Ltd. | 532300 | 1384.25 | 1400 | 1366.95 | 1395.9 | 1398.5 | 2.60 | 0.19 | 21882 | 3.06 | 1870 | 145.35 | 2026-02-06 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 651.8 | 677.9 | 634.85 | 648.6 | 640.55 | -8.05 | -1.24 | 49937 | 3.20 | 843 | 304 | 2026-02-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 905.2 | 905.2 | 884 | 905.1 | 885 | -20.10 | -2.22 | 30335 | 2.68 | 1323.9 | 350.3 | 2026-02-06 15:41:00 |