Select Exchange & Index:
BSE HC
43085.48
updated on: 20-Feb-2026 [15:59]
Advances - 34 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 43037.12 | Prev. Close | 43085.48 |
|---|---|---|---|
| Day High | 43167.27 | 52 Week High | 46018.05 |
| Day Low | 42837.82 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1573.3 | 1617.95 | 44.65 | 2.84 |
| Aarti Drugs Ltd. | 370.85 | 371.65 | 0.80 | 0.22 |
| Acutaas Chemicals Ltd. | 2102.05 | 2107.75 | 5.70 | 0.27 |
| Advanced Enzyme Technologies Ltd. | 304.65 | 314.7 | 10.05 | 3.30 |
| Alivus Life Sciences Ltd. | 889.35 | 921.6 | 32.25 | 3.63 |
| Alkem Laboratories Ltd. | 5374.4 | 5390 | 15.60 | 0.29 |
| Artemis Medicare Services Ltd. | 238 | 239.9 | 1.90 | 0.80 |
| Biocon Ltd. | 382.2 | 383.5 | 1.30 | 0.34 |
| Divi's Laboratories Ltd. | 6293.6 | 6298.75 | 5.15 | 0.08 |
| Emcure Pharmaceuticals Ltd. | 1435.85 | 1438.55 | 2.70 | 0.19 |
| Eris Lifesciences Ltd. | 1329.35 | 1350.5 | 21.15 | 1.59 |
| Fortis Healthcare Ltd. | 906.6 | 920.15 | 13.55 | 1.49 |
| Glenmark Pharmaceuticals Ltd. | 2020.15 | 2043.2 | 23.05 | 1.14 |
| GPT Healthcare Ltd. | 127.1 | 127.5 | 0.40 | 0.31 |
| Granules India Ltd. | 577.7 | 597.25 | 19.55 | 3.38 |
| Hikal Ltd. | 202.35 | 202.5 | 0.15 | 0.07 |
| Indraprastha Medical Corporation Ltd. | 406.35 | 411 | 4.65 | 1.14 |
| Jubilant Pharmova Ltd. | 866.35 | 875.9 | 9.55 | 1.10 |
| KMC Speciality Hospitals (India) Ltd. | 82.66 | 84.54 | 1.88 | 2.27 |
| Kovai Medical Center & Hospital Ltd. | 5309.3 | 5313 | 3.70 | 0.07 |
| Marksans Pharma Ltd. | 177 | 177.6 | 0.60 | 0.34 |
| Max Healthcare Institute Ltd. | 1081.05 | 1086.8 | 5.75 | 0.53 |
| Natco Pharma Ltd. | 888.7 | 890.8 | 2.10 | 0.24 |
| NGL Fine-Chem Ltd. | 2260.95 | 2327.9 | 66.95 | 2.96 |
| Sai Life Sciences Ltd. | 936.15 | 941.2 | 5.05 | 0.54 |
| Sastasundar Ventures Ltd. | 285 | 286.6 | 1.60 | 0.56 |
| SMS Pharmaceuticals Ltd. | 357.95 | 372.9 | 14.95 | 4.18 |
| Sun Pharmaceutical Industries Ltd. | 1713.2 | 1724.75 | 11.55 | 0.67 |
| Suven Life Sciences Ltd. | 151.25 | 151.45 | 0.20 | 0.13 |
| Syncom Formulations (India) Ltd. | 13.11 | 13.17 | 0.06 | 0.46 |
| Syngene International Ltd. | 438.35 | 443.8 | 5.45 | 1.24 |
| Viyash Scientific Ltd. | 215.9 | 217 | 1.10 | 0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 695 | 719.9 | 24.90 | 3.58 |
| Zydus Lifesciences Ltd. | 902.25 | 902.95 | 0.70 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 712.7 | 698 | -14.70 | -2.06 |
| Ajanta Pharma Ltd. | 2959.15 | 2932.5 | -26.65 | -0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 486.6 | 478.75 | -7.85 | -1.61 |
| Alembic Pharmaceuticals Ltd. | 767.15 | 762.5 | -4.65 | -0.61 |
| Aster DM Healthcare Ltd. | 635.9 | 630.1 | -5.80 | -0.91 |
| Aurobindo Pharma Ltd. | 1175.75 | 1164 | -11.75 | -1.00 |
| Bajaj Healthcare Ltd. | 356.45 | 351 | -5.45 | -1.53 |
| Blue Jet Healthcare Ltd. | 364.7 | 355.45 | -9.25 | -2.54 |
| Caplin Point Laboratories Ltd. | 1702.4 | 1696 | -6.40 | -0.38 |
| Cohance Lifesciences Ltd. | 314.65 | 306.25 | -8.40 | -2.67 |
| Concord Biotech Ltd. | 1120.25 | 1102 | -18.25 | -1.63 |
| Dishman Carbogen Amcis Ltd. | 190.15 | 182 | -8.15 | -4.29 |
| Dr. Lal Pathlabs Ltd. | 1406.35 | 1405.9 | -0.45 | -0.03 |
| FDC Ltd. | 375.55 | 368.25 | -7.30 | -1.94 |
| Fischer Medical Ventures Ltd. | 40.45 | 39.82 | -0.63 | -1.56 |
| Gland Pharma Ltd. | 1836.25 | 1822 | -14.25 | -0.78 |
| Global Health Ltd. | 1139 | 1132.5 | -6.50 | -0.57 |
| Healthcare Global Enterprises Ltd. | 594.5 | 588.8 | -5.70 | -0.96 |
| Hester Biosciences Ltd. | 1562.15 | 1560.3 | -1.85 | -0.12 |
| Indegene Ltd. | 489.95 | 484.5 | -5.45 | -1.11 |
| Indoco Remedies Ltd. | 200.9 | 198.7 | -2.20 | -1.10 |
| Innova Captab Ltd. | 678.7 | 668.65 | -10.05 | -1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.46 | 73.3 | -1.16 | -1.56 |
| Ipca Laboratories Ltd. | 1464.55 | 1457.4 | -7.15 | -0.49 |
| Jupiter Life Line Hospitals Ltd. | 1233.95 | 1206.85 | -27.10 | -2.20 |
| Kopran Ltd. | 134.15 | 129.9 | -4.25 | -3.17 |
| Krishna Institute of Medical Sciences Ltd | 699.25 | 693.25 | -6.00 | -0.86 |
| Krsnaa Diagnostics Ltd. | 652.85 | 642 | -10.85 | -1.66 |
| Laurus Labs Ltd. | 1021.05 | 1018.75 | -2.30 | -0.23 |
| Lincoln Pharmaceuticals Ltd. | 620.05 | 618 | -2.05 | -0.33 |
| Mankind Pharma Ltd. | 2037.55 | 2027.3 | -10.25 | -0.50 |
| Medicamen Biotech Ltd. | 318.6 | 317.4 | -1.20 | -0.38 |
| Metropolis Healthcare Ltd. | 1898.4 | 1864.7 | -33.70 | -1.78 |
| Narayana Hrudayalaya Ltd. | 1836.15 | 1824.3 | -11.85 | -0.65 |
| Nectar Lifesciences Ltd. | 13.12 | 12.67 | -0.45 | -3.43 |
| Neuland Laboratories Ltd. | 13029.45 | 12654.1 | -375.35 | -2.88 |
| Orchid Pharma Ltd. | 669 | 668.95 | -0.05 | -0.01 |
| Panacea Biotec Ltd. | 347.2 | 340.3 | -6.90 | -1.99 |
| Piramal Pharma Ltd. | 162.75 | 160.25 | -2.50 | -1.54 |
| Poly Medicure Ltd. | 1278.75 | 1258.2 | -20.55 | -1.61 |
| Rainbow Children's Medicare Ltd. | 1203.9 | 1201.4 | -2.50 | -0.21 |
| RPG Life Sciences Ltd. | 1922 | 1901.2 | -20.80 | -1.08 |
| Sanofi Consumer Healthcare India Ltd. | 4056.8 | 4052.45 | -4.35 | -0.11 |
| Senores Pharmaceuticals Ltd. | 815.1 | 810.2 | -4.90 | -0.60 |
| Shalby Ltd. | 156.75 | 156.5 | -0.25 | -0.16 |
| Shilpa Medicare Ltd. | 328.6 | 323.55 | -5.05 | -1.54 |
| Sigachi Industries Ltd. | 22.2 | 21.98 | -0.22 | -0.99 |
| Solara Active Pharma Sciences Ltd. | 478.15 | 470.45 | -7.70 | -1.61 |
| Strides Pharma Science Ltd. | 869.05 | 868 | -1.05 | -0.12 |
| Sun Pharma Advanced Research Company Ltd. | 131 | 129 | -2.00 | -1.53 |
| Supriya Lifescience Ltd. | 684.75 | 674.3 | -10.45 | -1.53 |
| Suraksha Diagnostic Ltd. | 282.25 | 281.95 | -0.30 | -0.11 |
| Tarsons Products Ltd. | 196.2 | 195.6 | -0.60 | -0.31 |
| Themis Medicare Ltd. | 90 | 88.89 | -1.11 | -1.23 |
| Thyrocare Technologies Ltd. | 404.55 | 396.3 | -8.25 | -2.04 |
| Vijaya Diagnostic Centre Ltd. | 1009.45 | 1009.2 | -0.25 | -0.02 |
| Vimta Labs Ltd. | 476.6 | 471.4 | -5.20 | -1.09 |
| Wockhardt Ltd. | 1390.85 | 1380 | -10.85 | -0.78 |
Market Stats
Advances
34
Declines
58
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1608.9 | 1620 | 1573.6 | 1573.3 | 1617.95 | 44.65 | 2.84 | 3943 | 0.64 | 2350 | 301 | 2026-02-20 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 368.1 | 373.8 | 366.45 | 370.85 | 371.65 | 0.80 | 0.22 | 1567 | 0.06 | 645 | 310.8 | 2026-02-20 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 717.4 | 720 | 696.8 | 712.7 | 698 | -14.70 | -2.06 | 6799 | 0.47 | 971.5 | 269 | 2026-02-20 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2101.95 | 2125 | 2065.7 | 2102.05 | 2107.75 | 5.70 | 0.27 | 8460 | 1.78 | 2643.5 | 844.95 | 2026-02-20 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.7 | 315 | 300.1 | 304.65 | 314.7 | 10.05 | 3.30 | 10227 | 0.32 | 571.15 | 225 | 2026-02-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2910.45 | 2958.8 | 2908.1 | 2959.15 | 2932.5 | -26.65 | -0.90 | 678 | 0.20 | 3485.75 | 1115.15 | 2026-02-20 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 484.8 | 484.95 | 477.05 | 486.6 | 478.75 | -7.85 | -1.61 | 6541 | 0.31 | 2026-02-20 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759.05 | 768 | 756.4 | 767.15 | 762.5 | -4.65 | -0.61 | 488 | 0.04 | 1296.15 | 463.3 | 2026-02-20 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 889 | 921.6 | 882.1 | 889.35 | 921.6 | 32.25 | 3.63 | 1547 | 0.14 | 1335 | 369 | 2026-02-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5369.45 | 5398.55 | 5334.55 | 5374.4 | 5390 | 15.60 | 0.29 | 146585 | 79.01 | 6440 | 2835.05 | 2026-02-20 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 238.1 | 241.35 | 237.65 | 238 | 239.9 | 1.90 | 0.80 | 4484 | 0.11 | 348.3 | 5.85 | 2026-02-20 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 631.25 | 635.2 | 627 | 635.9 | 630.1 | -5.80 | -0.91 | 13678 | 0.86 | 732 | 200.05 | 2026-02-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1170 | 1175.6 | 1149.55 | 1175.75 | 1164 | -11.75 | -1.00 | 28911 | 3.37 | 1592.55 | 397.3 | 2026-02-20 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 352 | 355 | 350.35 | 356.45 | 351 | -5.45 | -1.53 | 3585 | 0.13 | 744.9 | 245.05 | 2026-02-20 16:01:00 |
| Biocon Ltd. | 532523 | 383.4 | 388.6 | 381.2 | 382.2 | 383.5 | 1.30 | 0.34 | 50030 | 1.92 | 424.95 | 191.6 | 2026-02-20 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 364.9 | 368.5 | 353 | 364.7 | 355.45 | -9.25 | -2.54 | 51326 | 1.82 | 2026-02-20 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1702.45 | 1708.25 | 1682.4 | 1702.4 | 1696 | -6.40 | -0.38 | 2857 | 0.48 | 2636 | 575 | 2026-02-20 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 319.9 | 319.9 | 304.4 | 314.65 | 306.25 | -8.40 | -2.67 | 836128 | 25.61 | 1359 | 0.08 | 2026-02-20 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1120.7 | 1130.95 | 1092.3 | 1120.25 | 1102 | -18.25 | -1.63 | 6665 | 0.73 | 2026-02-20 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 188.65 | 188.85 | 179.6 | 190.15 | 182 | -8.15 | -4.29 | 30108 | 0.55 | 321.15 | 80.05 | 2026-02-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6286.1 | 6331.2 | 6252.1 | 6293.6 | 6298.75 | 5.15 | 0.08 | 53200 | 33.51 | 7077.7 | 2730 | 2026-02-20 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1406.35 | 1415 | 1393.55 | 1406.35 | 1405.9 | -0.45 | -0.03 | 5429 | 0.76 | 3645 | 1345.8 | 2026-02-20 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1435 | 1444.85 | 1419.7 | 1435.85 | 1438.55 | 2.70 | 0.19 | 3417 | 0.49 | 2026-02-20 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1323 | 1350.5 | 1315.05 | 1329.35 | 1350.5 | 21.15 | 1.59 | 2374 | 0.32 | 1909.55 | 550.9 | 2026-02-20 16:01:00 |
| FDC Ltd. | 531599 | 370.8 | 376.15 | 367.45 | 375.55 | 368.25 | -7.30 | -1.94 | 2558 | 0.09 | 659 | 245 | 2026-02-20 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.25 | 40.76 | 39 | 40.45 | 39.82 | -0.63 | -1.56 | 53137 | 0.21 | 1195.9 | 33.1 | 2026-02-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 901.35 | 926.55 | 901.35 | 906.6 | 920.15 | 13.55 | 1.49 | 37970 | 3.49 | 1105 | 245.4 | 2026-02-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1836.3 | 1836.3 | 1815.25 | 1836.25 | 1822 | -14.25 | -0.78 | 609 | 0.11 | 2606 | 861.5 | 2026-02-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1987.45 | 2049.55 | 1987.45 | 2020.15 | 2043.2 | 23.05 | 1.14 | 8322 | 1.70 | 2286.15 | 361.7 | 2026-02-20 16:01:00 |
| Global Health Ltd. | 543654 | 1129.2 | 1134.4 | 1103.9 | 1139 | 1132.5 | -6.50 | -0.57 | 1030217 | 116.67 | 1513.75 | 391.05 | 2026-02-20 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 127.15 | 127.55 | 125.75 | 127.1 | 127.5 | 0.40 | 0.31 | 784 | 0.01 | 2026-02-20 16:01:00 | ||
| Granules India Ltd. | 532482 | 588.35 | 602 | 572 | 577.7 | 597.25 | 19.55 | 3.38 | 25966 | 1.55 | 724.55 | 267.85 | 2026-02-20 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 569 | 594.75 | 569 | 594.5 | 588.8 | -5.70 | -0.96 | 3330 | 0.20 | 804.3 | 249.1 | 2026-02-20 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1566.9 | 1572.6 | 1555.1 | 1562.15 | 1560.3 | -1.85 | -0.12 | 177 | 0.03 | 3375.45 | 1246.75 | 2026-02-20 16:01:00 |
| Hikal Ltd. | 524735 | 202.4 | 205.5 | 200.55 | 202.35 | 202.5 | 0.15 | 0.07 | 14526 | 0.29 | 464.5 | 178 | 2026-02-20 16:01:00 |
| Indegene Ltd. | 544172 | 488.35 | 496.75 | 484.05 | 489.95 | 484.5 | -5.45 | -1.11 | 8549 | 0.41 | 2026-02-20 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 200.2 | 200.2 | 195.4 | 200.9 | 198.7 | -2.20 | -1.10 | 1245 | 0.02 | 423.1 | 190 | 2026-02-20 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 406.1 | 417 | 402.3 | 406.35 | 411 | 4.65 | 1.14 | 3761 | 0.15 | 640.05 | 60.3 | 2026-02-20 16:01:00 |
| Innova Captab Ltd. | 544067 | 674.95 | 677.2 | 667.3 | 678.7 | 668.65 | -10.05 | -1.48 | 608 | 0.04 | 2026-02-20 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.1 | 74.15 | 73.05 | 74.46 | 73.3 | -1.16 | -1.56 | 31360 | 0.23 | 537.05 | 57.51 | 2026-02-20 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1461.2 | 1466.1 | 1436.9 | 1464.55 | 1457.4 | -7.15 | -0.49 | 115438 | 16.82 | 1757.65 | 670 | 2026-02-20 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 871.7 | 875.9 | 847.4 | 866.35 | 875.9 | 9.55 | 1.10 | 3968 | 0.35 | 1309 | 268.8 | 2026-02-20 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1227.95 | 1205 | 1233.95 | 1206.85 | -27.10 | -2.20 | 103 | 0.01 | 2026-02-20 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 82.9 | 85 | 81.6 | 82.66 | 84.54 | 1.88 | 2.27 | 79532 | 0.67 | 104.95 | 52 | 2026-02-20 16:01:00 |
| Kopran Ltd. | 524280 | 134 | 134.85 | 129.35 | 134.15 | 129.9 | -4.25 | -3.17 | 6898 | 0.09 | 369.2 | 96 | 2026-02-20 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5349 | 5349 | 5155.45 | 5309.3 | 5313 | 3.70 | 0.07 | 3508 | 1.86 | 6725 | 1446.65 | 2026-02-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 699.25 | 704 | 685.95 | 699.25 | 693.25 | -6.00 | -0.86 | 5284 | 0.37 | 2868 | 474.55 | 2026-02-20 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 644 | 657.65 | 636.95 | 652.85 | 642 | -10.85 | -1.66 | 1985 | 0.13 | 1041.8 | 354 | 2026-02-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1020 | 1028.5 | 1012.8 | 1021.05 | 1018.75 | -2.30 | -0.23 | 16706 | 1.70 | 1140.9 | 279.65 | 2026-02-20 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 618.2 | 634.95 | 606.4 | 620.05 | 618 | -2.05 | -0.33 | 3409 | 0.21 | 975 | 273.7 | 2026-02-20 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2041.25 | 2055.6 | 2016 | 2037.55 | 2027.3 | -10.25 | -0.50 | 7710 | 1.56 | 3050 | 1240.75 | 2026-02-20 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 170.05 | 179.3 | 170.05 | 177 | 177.6 | 0.60 | 0.34 | 14866 | 0.26 | 358.5 | 45.65 | 2026-02-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1078.15 | 1095 | 1075.95 | 1081.05 | 1086.8 | 5.75 | 0.53 | 119803 | 13.02 | 1314.3 | 306 | 2026-02-20 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 317.85 | 323.65 | 312 | 318.6 | 317.4 | -1.20 | -0.38 | 785 | 0.02 | 1219 | 292.5 | 2026-02-20 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1894 | 1900 | 1856.85 | 1898.4 | 1864.7 | -33.70 | -1.78 | 667 | 0.12 | 2306.85 | 1176.05 | 2026-02-20 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1839.95 | 1845.1 | 1812.6 | 1836.15 | 1824.3 | -11.85 | -0.65 | 7811 | 1.42 | 2371.6 | 657.25 | 2026-02-20 16:01:00 |
| Natco Pharma Ltd. | 524816 | 885 | 894.65 | 878.05 | 888.7 | 890.8 | 2.10 | 0.24 | 61628 | 5.49 | 1638.35 | 502 | 2026-02-20 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.01 | 13.27 | 12.51 | 13.12 | 12.67 | -0.45 | -3.43 | 44722 | 0.06 | 56.39 | 12.51 | 2026-02-20 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12903.05 | 13125 | 12557 | 13029.45 | 12654.1 | -375.35 | -2.88 | 2746 | 3.47 | 19748.4 | 1069 | 2026-02-20 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2350 | 2395.95 | 2301.2 | 2260.95 | 2327.9 | 66.95 | 2.96 | 892 | 0.21 | 2822.5 | 962.7 | 2026-02-20 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 662 | 671.25 | 660.85 | 669 | 668.95 | -0.05 | -0.01 | 498 | 0.03 | 1998 | 292.05 | 2026-02-20 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 345 | 345.75 | 340 | 347.2 | 340.3 | -6.90 | -1.99 | 2630 | 0.09 | 581 | 107.15 | 2026-02-20 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 165.15 | 165.15 | 160.1 | 162.75 | 160.25 | -2.50 | -1.54 | 63990 | 1.03 | 307.85 | 61.654714455599 | 2026-02-20 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1297.75 | 1297.75 | 1248.4 | 1278.75 | 1258.2 | -20.55 | -1.61 | 12486 | 1.57 | 3149.8 | 727.25 | 2026-02-20 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1166.35 | 1223.75 | 1166.35 | 1203.9 | 1201.4 | -2.50 | -0.21 | 5872 | 0.71 | 1708.5 | 477 | 2026-02-20 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1917.7 | 1917.7 | 1900 | 1922 | 1901.2 | -20.80 | -1.08 | 196 | 0.04 | 2976.7 | 645.7 | 2026-02-20 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 943.05 | 945.35 | 930.75 | 936.15 | 941.2 | 5.05 | 0.54 | 4842 | 0.46 | 2026-02-20 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4044 | 4083.2 | 4016 | 4056.8 | 4052.45 | -4.35 | -0.11 | 84 | 0.03 | 2026-02-20 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 280.75 | 287.4 | 280.75 | 285 | 286.6 | 1.60 | 0.56 | 118 | 0.00 | 506.35 | 190.05 | 2026-02-20 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 810.45 | 819 | 805.4 | 815.1 | 810.2 | -4.90 | -0.60 | 2895 | 0.23 | 2026-02-20 16:01:00 | ||
| Shalby Ltd. | 540797 | 156.8 | 161.35 | 155.4 | 156.75 | 156.5 | -0.25 | -0.16 | 2261 | 0.04 | 333.85 | 114.35 | 2026-02-20 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 328.6 | 328.6 | 322.1 | 328.6 | 323.55 | -5.05 | -1.54 | 3144 | 0.10 | 1003.2 | 222.4 | 2026-02-20 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 22.46 | 22.46 | 21.78 | 22.2 | 21.98 | -0.22 | -0.99 | 155419 | 0.34 | 429.9 | 18.9 | 2026-02-20 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 358.65 | 387 | 355.9 | 357.95 | 372.9 | 14.95 | 4.18 | 30431 | 1.13 | 398 | 54.5 | 2026-02-20 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 487.7 | 487.7 | 469.05 | 478.15 | 470.45 | -7.70 | -1.61 | 1184 | 0.06 | 885.95 | 287 | 2026-02-20 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 869.35 | 874 | 862.55 | 869.05 | 868 | -1.05 | -0.12 | 4200 | 0.36 | 1675.25 | 268.4 | 2026-02-20 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130.65 | 130.75 | 128.35 | 131 | 129 | -2.00 | -1.53 | 19464 | 0.25 | 474 | 109.2 | 2026-02-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719.2 | 1727.4 | 1708.1 | 1713.2 | 1724.75 | 11.55 | 0.67 | 62803 | 10.83 | 1960.2 | 855.85 | 2026-02-20 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 683 | 683 | 672.65 | 684.75 | 674.3 | -10.45 | -1.53 | 2489 | 0.17 | 841.7 | 170.05 | 2026-02-20 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 278.4 | 281.95 | 277.5 | 282.25 | 281.95 | -0.30 | -0.11 | 159 | 0.00 | 2026-02-20 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 150.05 | 154.05 | 150 | 151.25 | 151.45 | 0.20 | 0.13 | 22270 | 0.34 | 303 | 45.01 | 2026-02-20 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.06 | 13.18 | 13 | 13.11 | 13.17 | 0.06 | 0.46 | 86938 | 0.11 | 27.94 | 4.55 | 2026-02-20 16:01:00 |
| Syngene International Ltd. | 539268 | 435.85 | 444.4 | 435.5 | 438.35 | 443.8 | 5.45 | 1.24 | 187061 | 8.30 | 960 | 426.85 | 2026-02-20 16:01:00 |
| Tarsons Products Ltd. | 543399 | 196.3 | 196.5 | 193.05 | 196.2 | 195.6 | -0.60 | -0.31 | 3037 | 0.06 | 914.35 | 188.05 | 2026-02-20 16:01:00 |
| Themis Medicare Ltd. | 530199 | 90.35 | 91.9 | 88.89 | 90 | 88.89 | -1.11 | -1.23 | 6494 | 0.06 | 1980.95 | 75.8 | 2026-02-20 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 400 | 406.7 | 383.3 | 404.55 | 396.3 | -8.25 | -2.04 | 12566 | 0.50 | 1613.9 | 376.1 | 2026-02-20 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1009.6 | 1012.55 | 1001 | 1009.45 | 1009.2 | -0.25 | -0.02 | 756 | 0.08 | 1276.75 | 330 | 2026-02-20 16:01:00 |
| Vimta Labs Ltd. | 524394 | 477.95 | 478.3 | 465 | 476.6 | 471.4 | -5.20 | -1.09 | 5195 | 0.24 | 1183 | 288.9 | 2026-02-20 16:01:00 |
| Viyash Scientific Ltd. | 512529 | 216 | 217.3 | 213.2 | 215.9 | 217 | 1.10 | 0.51 | 21131 | 0.46 | 260.3 | 61.8 | 2026-02-20 16:01:00 |
| Wockhardt Ltd. | 532300 | 1381.75 | 1393.6 | 1376 | 1390.85 | 1380 | -10.85 | -0.78 | 13587 | 1.88 | 1870 | 145.35 | 2026-02-20 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 692.6 | 725 | 692.6 | 695 | 719.9 | 24.90 | 3.58 | 53145 | 3.83 | 843 | 304 | 2026-02-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 903.45 | 907.75 | 898.55 | 902.25 | 902.95 | 0.70 | 0.08 | 11866 | 1.07 | 1323.9 | 350.3 | 2026-02-20 16:01:00 |