Select Exchange & Index:
BSE HC
47686.52
updated on: 19-Jun-2026 [12:11]
Advances - 57 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 47412.23 | Prev. Close | 47484.67 |
|---|---|---|---|
| Day High | 47724.21 | 52 Week High | 48086.59 |
| Day Low | 47411.24 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.25 | 371.35 | 1.10 | 0.30 |
| Aarti Pharmalabs Ltd. | 658.25 | 698.1 | 39.85 | 6.05 |
| Acutaas Chemicals Ltd. | 3136 | 3179.95 | 43.95 | 1.40 |
| Alivus Life Sciences Ltd. | 1059.8 | 1069.05 | 9.25 | 0.87 |
| Artemis Medicare Services Ltd. | 258.8 | 259.55 | 0.75 | 0.29 |
| Aster DM Healthcare Ltd. | 788.05 | 798.05 | 10.00 | 1.27 |
| Aurobindo Pharma Ltd. | 1443.05 | 1465.3 | 22.25 | 1.54 |
| Biocon Ltd. | 413.65 | 415 | 1.35 | 0.33 |
| Caplin Point Laboratories Ltd. | 2359.45 | 2407.25 | 47.80 | 2.03 |
| Concord Biotech Ltd. | 1342 | 1351.3 | 9.30 | 0.69 |
| CORONA Remedies Ltd. | 1832.65 | 1850.3 | 17.65 | 0.96 |
| Emcure Pharmaceuticals Ltd. | 1752.15 | 1773 | 20.85 | 1.19 |
| Eris Lifesciences Ltd. | 1430.55 | 1430.6 | 0.05 | 0.00 |
| Fortis Healthcare Ltd. | 958.8 | 963.2 | 4.40 | 0.46 |
| Glenmark Pharmaceuticals Ltd. | 2154.25 | 2183.5 | 29.25 | 1.36 |
| Global Health Ltd. | 1258.25 | 1266 | 7.75 | 0.62 |
| GPT Healthcare Ltd. | 146.55 | 148.05 | 1.50 | 1.02 |
| Granules India Ltd. | 782.35 | 789.65 | 7.30 | 0.93 |
| Healthcare Global Enterprises Ltd. | 615.5 | 617.75 | 2.25 | 0.37 |
| Hikal Ltd. | 198.5 | 205.3 | 6.80 | 3.43 |
| Indegene Ltd. | 517.4 | 521 | 3.60 | 0.70 |
| Indoco Remedies Ltd. | 231.9 | 233.8 | 1.90 | 0.82 |
| Indraprastha Medical Corporation Ltd. | 380.35 | 383.9 | 3.55 | 0.93 |
| Innova Captab Ltd. | 931.65 | 947.45 | 15.80 | 1.70 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.2 | 131.15 | 2.95 | 2.30 |
| Ipca Laboratories Ltd. | 1544.2 | 1602 | 57.80 | 3.74 |
| Kopran Ltd. | 185.35 | 194.6 | 9.25 | 4.99 |
| Kovai Medical Center & Hospital Ltd. | 5841 | 5861.2 | 20.20 | 0.35 |
| Krishna Institute of Medical Sciences Ltd | 791.25 | 797.6 | 6.35 | 0.80 |
| Krsnaa Diagnostics Ltd. | 532.95 | 535.45 | 2.50 | 0.47 |
| Kwality Pharmaceuticals Ltd. | 2346.55 | 2431.25 | 84.70 | 3.61 |
| Laurus Labs Ltd. | 1369.9 | 1407.6 | 37.70 | 2.75 |
| Lincoln Pharmaceuticals Ltd. | 611.05 | 616.75 | 5.70 | 0.93 |
| Mankind Pharma Ltd. | 2404.95 | 2428 | 23.05 | 0.96 |
| Medicamen Biotech Ltd. | 224.25 | 228 | 3.75 | 1.67 |
| Metropolis Healthcare Ltd. | 541.3 | 547.35 | 6.05 | 1.12 |
| Narayana Hrudayalaya Ltd. | 1867.9 | 1871.85 | 3.95 | 0.21 |
| Nephrocare Health Services Ltd. | 722.85 | 736.35 | 13.50 | 1.87 |
| Neuland Laboratories Ltd. | 17211.95 | 17336 | 124.05 | 0.72 |
| NGL Fine-Chem Ltd. | 3043.2 | 3107.9 | 64.70 | 2.13 |
| Panacea Biotec Ltd. | 534.35 | 544.5 | 10.15 | 1.90 |
| RPG Life Sciences Ltd. | 2272.9 | 2273.3 | 0.40 | 0.02 |
| Sai Life Sciences Ltd. | 1206.55 | 1223 | 16.45 | 1.36 |
| Shilpa Medicare Ltd. | 545.75 | 555.2 | 9.45 | 1.73 |
| Sigachi Industries Ltd. | 22.1 | 22.25 | 0.15 | 0.68 |
| SMS Pharmaceuticals Ltd. | 374.35 | 380.55 | 6.20 | 1.66 |
| Strides Pharma Science Ltd. | 1111.1 | 1118.65 | 7.55 | 0.68 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1833.1 | 9.10 | 0.50 |
| Supriya Lifescience Ltd. | 931.9 | 933.2 | 1.30 | 0.14 |
| Suven Life Sciences Ltd. | 259.7 | 269.65 | 9.95 | 3.83 |
| Syncom Formulations (India) Ltd. | 13.99 | 14 | 0.01 | 0.07 |
| Themis Medicare Ltd. | 102.2 | 103.4 | 1.20 | 1.17 |
| Thyrocare Technologies Ltd. | 534.15 | 539.6 | 5.45 | 1.02 |
| Vijaya Diagnostic Centre Ltd. | 1303.9 | 1327.25 | 23.35 | 1.79 |
| Vimta Labs Ltd. | 566.6 | 570.75 | 4.15 | 0.73 |
| Wanbury Ltd. | 260.45 | 269 | 8.55 | 3.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.15 | 845.45 | 1.30 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1202.25 | 1199 | -3.25 | -0.27 |
| Advanced Enzyme Technologies Ltd. | 372.85 | 371.95 | -0.90 | -0.24 |
| Ajanta Pharma Ltd. | 3074.95 | 3051.05 | -23.90 | -0.78 |
| Akums Drugs & Pharmaceuticals Ltd. | 601.45 | 598.55 | -2.90 | -0.48 |
| Alembic Pharmaceuticals Ltd. | 749.75 | 746.65 | -3.10 | -0.41 |
| Alkem Laboratories Ltd. | 5378 | 5369.9 | -8.10 | -0.15 |
| Anthem Biosciences Ltd. | 798 | 794.35 | -3.65 | -0.46 |
| Bajaj Healthcare Ltd. | 317.7 | 313.95 | -3.75 | -1.18 |
| Blue Jet Healthcare Ltd. | 511 | 510 | -1.00 | -0.20 |
| Cohance Lifesciences Ltd. | 414 | 405.9 | -8.10 | -1.96 |
| Dishman Carbogen Amcis Ltd. | 170.5 | 170.4 | -0.10 | -0.06 |
| Divi's Laboratories Ltd. | 6767.15 | 6760.45 | -6.70 | -0.10 |
| Dr Agarwals Eye Hospital Ltd. | 4994.15 | 4972.85 | -21.30 | -0.43 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1638 | -22.00 | -1.33 |
| FDC Ltd. | 383.85 | 382.15 | -1.70 | -0.44 |
| Fischer Medical Ventures Ltd. | 36.27 | 36.14 | -0.13 | -0.36 |
| Gland Pharma Ltd. | 2200.95 | 2196.05 | -4.90 | -0.22 |
| Hester Biosciences Ltd. | 2053.65 | 2020.2 | -33.45 | -1.63 |
| Jubilant Pharmova Ltd. | 974.6 | 972.5 | -2.10 | -0.22 |
| Jupiter Life Line Hospitals Ltd. | 1343.2 | 1325.3 | -17.90 | -1.33 |
| KMC Speciality Hospitals (India) Ltd. | 117.45 | 115.95 | -1.50 | -1.28 |
| Marksans Pharma Ltd. | 261.3 | 261 | -0.30 | -0.11 |
| Max Healthcare Institute Ltd. | 1091 | 1086.6 | -4.40 | -0.40 |
| Natco Pharma Ltd. | 883.25 | 879.05 | -4.20 | -0.48 |
| Orchid Pharma Ltd. | 1009.85 | 979.85 | -30.00 | -2.97 |
| Piramal Pharma Ltd. | 160.2 | 159.65 | -0.55 | -0.34 |
| Poly Medicure Ltd. | 1572.7 | 1570 | -2.70 | -0.17 |
| Rainbow Children's Medicare Ltd. | 1449.75 | 1442.95 | -6.80 | -0.47 |
| Sanofi Consumer Healthcare India Ltd. | 4947.9 | 4735.55 | -212.35 | -4.29 |
| Senores Pharmaceuticals Ltd. | 1314 | 1312.8 | -1.20 | -0.09 |
| Shalby Ltd. | 170.95 | 170.8 | -0.15 | -0.09 |
| Solara Active Pharma Sciences Ltd. | 567.95 | 563.45 | -4.50 | -0.79 |
| Sun Pharma Advanced Research Company Ltd. | 242.05 | 239.8 | -2.25 | -0.93 |
| Suraksha Diagnostic Ltd. | 261.7 | 261 | -0.70 | -0.27 |
| Syngene International Ltd. | 440.4 | 440.3 | -0.10 | -0.02 |
| Tarsons Products Ltd. | 267.2 | 260 | -7.20 | -2.69 |
| Wockhardt Ltd. | 1989.25 | 1986 | -3.25 | -0.16 |
| Zydus Lifesciences Ltd. | 1074.3 | 1070.75 | -3.55 | -0.33 |
Market Stats
Advances
57
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1205 | 1220 | 1175 | 1202.25 | 1199 | -3.25 | -0.27 | 1943 | 0.23 | 2350 | 301 | 2026-06-19 12:12:00 |
| Aarti Drugs Ltd. | 524348 | 370.25 | 376.35 | 370.25 | 370.25 | 371.35 | 1.10 | 0.30 | 3346 | 0.12 | 645 | 310.8 | 2026-06-19 12:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 654 | 705 | 654 | 658.25 | 698.1 | 39.85 | 6.05 | 15867 | 1.11 | 971.5 | 269 | 2026-06-19 12:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3139.05 | 3211.8 | 3136 | 3136 | 3179.95 | 43.95 | 1.40 | 5531 | 1.76 | 3442.4 | 844.95 | 2026-06-19 12:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 372.9 | 374.35 | 370.25 | 372.85 | 371.95 | -0.90 | -0.24 | 1099 | 0.04 | 571.15 | 225 | 2026-06-19 12:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3063.45 | 3090 | 3050.6 | 3074.95 | 3051.05 | -23.90 | -0.78 | 559 | 0.17 | 3485.75 | 1115.15 | 2026-06-19 12:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 607.95 | 607.95 | 596.95 | 601.45 | 598.55 | -2.90 | -0.48 | 2994 | 0.18 | 2026-06-19 12:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 746.9 | 752.35 | 745.55 | 749.75 | 746.65 | -3.10 | -0.41 | 1680 | 0.13 | 1296.15 | 463.3 | 2026-06-19 12:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1069.5 | 1085 | 1058.35 | 1059.8 | 1069.05 | 9.25 | 0.87 | 4102 | 0.44 | 1335 | 369 | 2026-06-19 12:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5401 | 5333.95 | 5378 | 5369.9 | -8.10 | -0.15 | 3279 | 1.76 | 6440 | 2835.05 | 2026-06-19 12:12:00 |
| Anthem Biosciences Ltd. | 544449 | 798.9 | 814.65 | 791.25 | 798 | 794.35 | -3.65 | -0.46 | 31440 | 2.50 | 2026-06-19 12:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 259 | 259.65 | 256 | 258.8 | 259.55 | 0.75 | 0.29 | 4993 | 0.13 | 348.3 | 5.85 | 2026-06-19 12:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 795.65 | 800.35 | 787 | 788.05 | 798.05 | 10.00 | 1.27 | 15720 | 1.25 | 847.95 | 200.05 | 2026-06-19 12:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1474.8 | 1447.6 | 1443.05 | 1465.3 | 22.25 | 1.54 | 100488 | 14.72 | 1592.55 | 397.3 | 2026-06-19 12:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 315.95 | 318 | 310.75 | 317.7 | 313.95 | -3.75 | -1.18 | 37966 | 1.19 | 744.9 | 245.05 | 2026-06-19 12:12:00 |
| Biocon Ltd. | 532523 | 413.65 | 417.85 | 412.5 | 413.65 | 415 | 1.35 | 0.33 | 16789 | 0.70 | 440.3 | 191.6 | 2026-06-19 12:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 511.5 | 518.45 | 507.15 | 511 | 510 | -1.00 | -0.20 | 15216 | 0.78 | 2026-06-19 12:12:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2358.5 | 2409.2 | 2340.35 | 2359.45 | 2407.25 | 47.80 | 2.03 | 7020 | 1.69 | 2636 | 575 | 2026-06-19 12:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 409.45 | 412.6 | 403.8 | 414 | 405.9 | -8.10 | -1.96 | 36662 | 1.49 | 1359 | 0.08 | 2026-06-19 12:12:00 |
| Concord Biotech Ltd. | 543960 | 1342 | 1351.3 | 1323.55 | 1342 | 1351.3 | 9.30 | 0.69 | 3811 | 0.51 | 2026-06-19 12:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1833.3 | 1852.35 | 1810.95 | 1832.65 | 1850.3 | 17.65 | 0.96 | 1327 | 0.25 | 2026-06-19 12:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 172.25 | 169.75 | 170.5 | 170.4 | -0.10 | -0.06 | 4917 | 0.08 | 321.15 | 80.05 | 2026-06-19 12:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6740 | 6767.15 | 6760.45 | -6.70 | -0.10 | 7509 | 5.08 | 7077.7 | 2730 | 2026-06-19 12:12:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4994.2 | 5004.95 | 4972.85 | 4994.15 | 4972.85 | -21.30 | -0.43 | 87 | 0.04 | 7300 | 730 | 2026-06-19 12:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.2 | 1675.7 | 1636.9 | 1660 | 1638 | -22.00 | -1.33 | 5489 | 0.90 | 3645 | 1272 | 2026-06-19 12:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1752.2 | 1787 | 1752.2 | 1752.15 | 1773 | 20.85 | 1.19 | 2658 | 0.47 | 2026-06-19 12:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1433 | 1464.9 | 1421.3 | 1430.55 | 1430.6 | 0.05 | 0.00 | 4251 | 0.61 | 1909.55 | 550.9 | 2026-06-19 12:12:00 |
| FDC Ltd. | 531599 | 383.15 | 385.7 | 382.15 | 383.85 | 382.15 | -1.70 | -0.44 | 1583 | 0.06 | 659 | 245 | 2026-06-19 12:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.2 | 37.2 | 35.64 | 36.27 | 36.14 | -0.13 | -0.36 | 16355 | 0.06 | 1195.9 | 31.13 | 2026-06-19 12:12:00 |
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.2 | 4.40 | 0.46 | 29907 | 2.88 | 1105 | 245.4 | 2026-06-19 12:12:00 |
| Gland Pharma Ltd. | 543245 | 2210 | 2226.05 | 2185.05 | 2200.95 | 2196.05 | -4.90 | -0.22 | 3370 | 0.74 | 2606 | 861.5 | 2026-06-19 12:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.95 | 2193 | 2146.6 | 2154.25 | 2183.5 | 29.25 | 1.36 | 12159 | 2.65 | 2471.05 | 361.7 | 2026-06-19 12:12:00 |
| Global Health Ltd. | 543654 | 1262.45 | 1280.85 | 1254.65 | 1258.25 | 1266 | 7.75 | 0.62 | 6847 | 0.87 | 1513.75 | 391.05 | 2026-06-19 12:12:00 |
| GPT Healthcare Ltd. | 544131 | 147.55 | 149.5 | 146.8 | 146.55 | 148.05 | 1.50 | 1.02 | 3525 | 0.05 | 2026-06-19 12:12:00 | ||
| Granules India Ltd. | 532482 | 776.65 | 794 | 771.5 | 782.35 | 789.65 | 7.30 | 0.93 | 26940 | 2.13 | 804.05 | 267.85 | 2026-06-19 12:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.35 | 620 | 611 | 615.5 | 617.75 | 2.25 | 0.37 | 6213 | 0.38 | 804.3 | 249.1 | 2026-06-19 12:12:00 |
| Hester Biosciences Ltd. | 524669 | 2053.65 | 2101 | 2020.2 | 2053.65 | 2020.2 | -33.45 | -1.63 | 212 | 0.04 | 3375.45 | 1246.75 | 2026-06-19 12:12:00 |
| Hikal Ltd. | 524735 | 199.35 | 209.7 | 197 | 198.5 | 205.3 | 6.80 | 3.43 | 25415 | 0.52 | 464.5 | 145.95 | 2026-06-19 12:12:00 |
| Indegene Ltd. | 544172 | 516.2 | 525.5 | 516.2 | 517.4 | 521 | 3.60 | 0.70 | 2931 | 0.15 | 2026-06-19 12:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 232.4 | 235.6 | 230.35 | 231.9 | 233.8 | 1.90 | 0.82 | 2242 | 0.05 | 423.1 | 163.7 | 2026-06-19 12:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 378.05 | 387.9 | 377.5 | 380.35 | 383.9 | 3.55 | 0.93 | 5774 | 0.22 | 640.05 | 60.3 | 2026-06-19 12:12:00 |
| Innova Captab Ltd. | 544067 | 932 | 956.9 | 932 | 931.65 | 947.45 | 15.80 | 1.70 | 1533 | 0.15 | 2026-06-19 12:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 128.3 | 131.5 | 127 | 128.2 | 131.15 | 2.95 | 2.30 | 35708 | 0.47 | 537.05 | 57.51 | 2026-06-19 12:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1544.2 | 1608 | 1543.3 | 1544.2 | 1602 | 57.80 | 3.74 | 54490 | 8.73 | 1757.65 | 670 | 2026-06-19 12:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.5 | 975.05 | 961.35 | 974.6 | 972.5 | -2.10 | -0.22 | 2934 | 0.29 | 1309 | 268.8 | 2026-06-19 12:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1335.4 | 1339.25 | 1324.6 | 1343.2 | 1325.3 | -17.90 | -1.33 | 115 | 0.02 | 2026-06-19 12:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 117.4 | 117.4 | 114.5 | 117.45 | 115.95 | -1.50 | -1.28 | 64210 | 0.74 | 124.85 | 52 | 2026-06-19 12:12:00 |
| Kopran Ltd. | 524280 | 185.95 | 194.6 | 185.95 | 185.35 | 194.6 | 9.25 | 4.99 | 36111 | 0.70 | 369.2 | 96 | 2026-06-19 12:11:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5838.1 | 5889.55 | 5830 | 5841 | 5861.2 | 20.20 | 0.35 | 98 | 0.06 | 6725 | 1446.65 | 2026-06-19 12:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 785.1 | 799.85 | 781.45 | 791.25 | 797.6 | 6.35 | 0.80 | 12575 | 1.00 | 2868 | 474.55 | 2026-06-19 12:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 531.05 | 535.55 | 531.05 | 532.95 | 535.45 | 2.50 | 0.47 | 1678 | 0.09 | 1041.8 | 354 | 2026-06-19 12:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2389 | 2444 | 2380.35 | 2346.55 | 2431.25 | 84.70 | 3.61 | 4334 | 1.05 | 2600 | 248 | 2026-06-19 12:12:00 |
| Laurus Labs Ltd. | 540222 | 1360.75 | 1413 | 1360.75 | 1369.9 | 1407.6 | 37.70 | 2.75 | 219979 | 30.96 | 1457 | 279.65 | 2026-06-19 12:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 614 | 623.65 | 614 | 611.05 | 616.75 | 5.70 | 0.93 | 1999 | 0.12 | 975 | 273.7 | 2026-06-19 12:12:00 |
| Mankind Pharma Ltd. | 543904 | 2434.4 | 2434.4 | 2396 | 2404.95 | 2428 | 23.05 | 0.96 | 7032 | 1.71 | 3050 | 1240.75 | 2026-06-19 12:12:00 |
| Marksans Pharma Ltd. | 524404 | 262.6 | 264 | 257.35 | 261.3 | 261 | -0.30 | -0.11 | 76703 | 2.00 | 358.5 | 45.65 | 2026-06-19 12:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1086.6 | -4.40 | -0.40 | 55371 | 6.02 | 1314.3 | 306 | 2026-06-19 12:12:00 |
| Medicamen Biotech Ltd. | 531146 | 225.5 | 228.2 | 224.1 | 224.25 | 228 | 3.75 | 1.67 | 952 | 0.02 | 1219 | 220 | 2026-06-19 12:11:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.3 | 553.6 | 541.3 | 541.3 | 547.35 | 6.05 | 1.12 | 5567 | 0.30 | 2306.85 | 413 | 2026-06-19 12:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1868 | 1876.45 | 1859.05 | 1867.9 | 1871.85 | 3.95 | 0.21 | 4214 | 0.79 | 2371.6 | 657.25 | 2026-06-19 12:12:00 |
| Natco Pharma Ltd. | 524816 | 884.05 | 909 | 877 | 883.25 | 879.05 | -4.20 | -0.48 | 29386 | 2.58 | 1638.35 | 502 | 2026-06-19 12:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.41 | 11.63 | 11.36 | 11.5 | 11.5 | 0.00 | 0.00 | 7409 | 0.01 | 56.39 | 9.2 | 2026-06-19 12:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.7 | 736.35 | 722 | 722.85 | 736.35 | 13.50 | 1.87 | 3640 | 0.27 | 2026-06-19 12:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17249.55 | 17450 | 17249.55 | 17211.95 | 17336 | 124.05 | 0.72 | 605 | 1.05 | 19748.4 | 1069 | 2026-06-19 12:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3043.15 | 3165.7 | 3010.1 | 3043.2 | 3107.9 | 64.70 | 2.13 | 453 | 0.14 | 3200 | 962.7 | 2026-06-19 12:12:00 |
| Orchid Pharma Ltd. | 524372 | 1012.1 | 1016.5 | 978 | 1009.85 | 979.85 | -30.00 | -2.97 | 6066 | 0.59 | 1998 | 292.05 | 2026-06-19 12:12:00 |
| Panacea Biotec Ltd. | 531349 | 537.6 | 563 | 532.2 | 534.35 | 544.5 | 10.15 | 1.90 | 15628 | 0.85 | 647.5 | 107.15 | 2026-06-19 12:12:00 |
| Piramal Pharma Ltd. | 543635 | 160.3 | 162.2 | 159.3 | 160.2 | 159.65 | -0.55 | -0.34 | 3764910 | 60.11 | 307.85 | 61.654714455599 | 2026-06-19 12:12:00 |
| Poly Medicure Ltd. | 531768 | 1572.8 | 1593.1 | 1561 | 1572.7 | 1570 | -2.70 | -0.17 | 3722 | 0.58 | 3149.8 | 727.25 | 2026-06-19 12:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.05 | 1470.7 | 1433.85 | 1449.75 | 1442.95 | -6.80 | -0.47 | 2331 | 0.34 | 1708.5 | 477 | 2026-06-19 12:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2270.5 | 2288.95 | 2265 | 2272.9 | 2273.3 | 0.40 | 0.02 | 144 | 0.03 | 2976.7 | 645.7 | 2026-06-19 12:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1208.75 | 1239.65 | 1208.75 | 1206.55 | 1223 | 16.45 | 1.36 | 114713 | 14.03 | 2026-06-19 12:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4900.15 | 4900.15 | 4735.55 | 4947.9 | 4735.55 | -212.35 | -4.29 | 485 | 0.23 | 2026-06-19 12:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1320.65 | 1339.75 | 1301.6 | 1314 | 1312.8 | -1.20 | -0.09 | 11578 | 1.52 | 2026-06-19 12:12:00 | ||
| Shalby Ltd. | 540797 | 169.65 | 171.85 | 168.85 | 170.95 | 170.8 | -0.15 | -0.09 | 1602 | 0.03 | 333.85 | 114.35 | 2026-06-19 12:12:00 |
| Shilpa Medicare Ltd. | 530549 | 542.55 | 558.2 | 542.55 | 545.75 | 555.2 | 9.45 | 1.73 | 24001 | 1.33 | 1003.2 | 222.4 | 2026-06-19 12:12:00 |
| Sigachi Industries Ltd. | 543389 | 21.8 | 22.35 | 21 | 22.1 | 22.25 | 0.15 | 0.68 | 110915 | 0.25 | 429.9 | 16.74 | 2026-06-19 12:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 375.3 | 385.5 | 373.5 | 374.35 | 380.55 | 6.20 | 1.66 | 1588 | 0.06 | 446.5 | 54.5 | 2026-06-19 12:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 569.95 | 576.85 | 562 | 567.95 | 563.45 | -4.50 | -0.79 | 5142 | 0.29 | 885.95 | 287 | 2026-06-19 12:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1105 | 1120.05 | 1105 | 1111.1 | 1118.65 | 7.55 | 0.68 | 1621 | 0.18 | 1675.25 | 268.4 | 2026-06-19 12:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 242.05 | 245.3 | 235 | 242.05 | 239.8 | -2.25 | -0.93 | 106016 | 2.54 | 474 | 108.2 | 2026-06-19 12:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1821.6 | 1824 | 1833.1 | 9.10 | 0.50 | 17548 | 3.22 | 1960.2 | 855.85 | 2026-06-19 12:12:00 |
| Supriya Lifescience Ltd. | 543434 | 924.3 | 947.75 | 924.3 | 931.9 | 933.2 | 1.30 | 0.14 | 2426 | 0.23 | 1028.95 | 170.05 | 2026-06-19 12:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259 | 262.8 | 256.25 | 261.7 | 261 | -0.70 | -0.27 | 2736 | 0.07 | 2026-06-19 12:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 259.25 | 271.35 | 254.55 | 259.7 | 269.65 | 9.95 | 3.83 | 56838 | 1.53 | 303 | 45.01 | 2026-06-19 12:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.84 | 14.13 | 13.84 | 13.99 | 14 | 0.01 | 0.07 | 130409 | 0.18 | 27.94 | 4.55 | 2026-06-19 12:12:00 |
| Syngene International Ltd. | 539268 | 438.5 | 445.95 | 438.05 | 440.4 | 440.3 | -0.10 | -0.02 | 19614 | 0.86 | 960 | 380 | 2026-06-19 12:12:00 |
| Tarsons Products Ltd. | 543399 | 264.2 | 266.15 | 257 | 267.2 | 260 | -7.20 | -2.69 | 10800 | 0.28 | 914.35 | 164.15 | 2026-06-19 12:12:00 |
| Themis Medicare Ltd. | 530199 | 102 | 103.4 | 101.1 | 102.2 | 103.4 | 1.20 | 1.17 | 1004 | 0.01 | 1980.95 | 65 | 2026-06-19 12:06:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.4 | 540.2 | 531.65 | 534.15 | 539.6 | 5.45 | 1.02 | 5500 | 0.30 | 1613.9 | 342.55 | 2026-06-19 12:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1313.95 | 1348.6 | 1300.95 | 1303.9 | 1327.25 | 23.35 | 1.79 | 2800 | 0.37 | 1425 | 330 | 2026-06-19 12:12:00 |
| Vimta Labs Ltd. | 524394 | 566.95 | 578.05 | 560 | 566.6 | 570.75 | 4.15 | 0.73 | 13618 | 0.78 | 1183 | 288.9 | 2026-06-19 12:12:00 |
| Wanbury Ltd. | 524212 | 255.5 | 269 | 255.5 | 260.45 | 269 | 8.55 | 3.28 | 4519 | 0.12 | 330 | 33.05 | 2026-06-19 12:12:00 |
| Wockhardt Ltd. | 532300 | 1991 | 2023 | 1979.45 | 1989.25 | 1986 | -3.25 | -0.16 | 64189 | 12.75 | 2420 | 145.35 | 2026-06-19 12:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852 | 852 | 840 | 844.15 | 845.45 | 1.30 | 0.15 | 228367 | 19.31 | 889.8 | 304 | 2026-06-19 12:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.2 | 1082 | 1070.75 | 1074.3 | 1070.75 | -3.55 | -0.33 | 13942 | 1.49 | 1323.9 | 350.3 | 2026-06-19 12:12:00 |