Select Exchange & Index:
BSE HC
41531.50
updated on: 24-Mar-2026 [11:16]
Advances - 68 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 42063.58 | Prev. Close | 41325.69 |
|---|---|---|---|
| Day High | 42063.58 | 52 Week High | 46018.05 |
| Day Low | 41404.74 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1235.4 | 1240 | 4.60 | 0.37 |
| Aarti Drugs Ltd. | 327.6 | 330.15 | 2.55 | 0.78 |
| Aarti Pharmalabs Ltd. | 616.6 | 624.85 | 8.25 | 1.34 |
| Acutaas Chemicals Ltd. | 2269.55 | 2371 | 101.45 | 4.47 |
| Advanced Enzyme Technologies Ltd. | 266.1 | 266.65 | 0.55 | 0.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 467.8 | 469.8 | 2.00 | 0.43 |
| Alivus Life Sciences Ltd. | 935 | 950.15 | 15.15 | 1.62 |
| Alkem Laboratories Ltd. | 5145.6 | 5184.25 | 38.65 | 0.75 |
| Anthem Biosciences Ltd. | 628.55 | 630.2 | 1.65 | 0.26 |
| Artemis Medicare Services Ltd. | 218.9 | 222.35 | 3.45 | 1.58 |
| Aster DM Healthcare Ltd. | 621.55 | 632.45 | 10.90 | 1.75 |
| Biocon Ltd. | 367.35 | 369.1 | 1.75 | 0.48 |
| Blue Jet Healthcare Ltd. | 341.05 | 342.95 | 1.90 | 0.56 |
| Caplin Point Laboratories Ltd. | 1559.15 | 1566 | 6.85 | 0.44 |
| Dishman Carbogen Amcis Ltd. | 142.85 | 144.35 | 1.50 | 1.05 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1307.4 | 0.90 | 0.07 |
| Emcure Pharmaceuticals Ltd. | 1471.5 | 1510.4 | 38.90 | 2.64 |
| Fortis Healthcare Ltd. | 799.5 | 802 | 2.50 | 0.31 |
| Gland Pharma Ltd. | 1611.95 | 1636.85 | 24.90 | 1.54 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2089 | 1.70 | 0.08 |
| Global Health Ltd. | 968.9 | 984.15 | 15.25 | 1.57 |
| GPT Healthcare Ltd. | 118.7 | 119.95 | 1.25 | 1.05 |
| Granules India Ltd. | 581.5 | 586 | 4.50 | 0.77 |
| Health X Platform Ltd. | 278 | 281.5 | 3.50 | 1.26 |
| Healthcare Global Enterprises Ltd. | 520.9 | 528.55 | 7.65 | 1.47 |
| Hikal Ltd. | 156.8 | 157.1 | 0.30 | 0.19 |
| Indegene Ltd. | 424.3 | 430 | 5.70 | 1.34 |
| Indraprastha Medical Corporation Ltd. | 369.7 | 387.2 | 17.50 | 4.73 |
| Innova Captab Ltd. | 665.1 | 666.65 | 1.55 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.6 | 76.25 | 4.65 | 6.49 |
| Jubilant Pharmova Ltd. | 814.2 | 849.05 | 34.85 | 4.28 |
| KMC Speciality Hospitals (India) Ltd. | 79.89 | 80.44 | 0.55 | 0.69 |
| Kopran Ltd. | 114.9 | 115.75 | 0.85 | 0.74 |
| Kovai Medical Center & Hospital Ltd. | 5151 | 5230.1 | 79.10 | 1.54 |
| Laurus Labs Ltd. | 961.55 | 969 | 7.45 | 0.77 |
| Lincoln Pharmaceuticals Ltd. | 585.55 | 591.25 | 5.70 | 0.97 |
| Mankind Pharma Ltd. | 1922.45 | 1923.85 | 1.40 | 0.07 |
| Marksans Pharma Ltd. | 159.9 | 160.75 | 0.85 | 0.53 |
| Max Healthcare Institute Ltd. | 956.35 | 971.6 | 15.25 | 1.59 |
| Medicamen Biotech Ltd. | 237.55 | 244 | 6.45 | 2.72 |
| Narayana Hrudayalaya Ltd. | 1625.35 | 1641.75 | 16.40 | 1.01 |
| Natco Pharma Ltd. | 927.75 | 928.9 | 1.15 | 0.12 |
| Nectar Lifesciences Ltd. | 10.42 | 10.45 | 0.03 | 0.29 |
| Neuland Laboratories Ltd. | 11549.75 | 11584.15 | 34.40 | 0.30 |
| NGL Fine-Chem Ltd. | 2068.6 | 2096 | 27.40 | 1.32 |
| Panacea Biotec Ltd. | 320.45 | 326.9 | 6.45 | 2.01 |
| Poly Medicure Ltd. | 1204.25 | 1214.5 | 10.25 | 0.85 |
| Rainbow Children's Medicare Ltd. | 1106.15 | 1142.5 | 36.35 | 3.29 |
| RPG Life Sciences Ltd. | 1733.8 | 1781.95 | 48.15 | 2.78 |
| Sanofi Consumer Healthcare India Ltd. | 4071.45 | 4173.85 | 102.40 | 2.52 |
| Senores Pharmaceuticals Ltd. | 711.5 | 717 | 5.50 | 0.77 |
| Shalby Ltd. | 131.45 | 132.6 | 1.15 | 0.87 |
| Shilpa Medicare Ltd. | 312.25 | 327.05 | 14.80 | 4.74 |
| Sigachi Industries Ltd. | 18.09 | 18.16 | 0.07 | 0.39 |
| SMS Pharmaceuticals Ltd. | 369 | 379.95 | 10.95 | 2.97 |
| Solara Active Pharma Sciences Ltd. | 434.8 | 436.9 | 2.10 | 0.48 |
| Strides Pharma Science Ltd. | 907.4 | 908.1 | 0.70 | 0.08 |
| Sun Pharma Advanced Research Company Ltd. | 108.8 | 110.95 | 2.15 | 1.98 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1761.7 | 5.35 | 0.30 |
| Suraksha Diagnostic Ltd. | 255.75 | 255.8 | 0.05 | 0.02 |
| Syncom Formulations (India) Ltd. | 11.24 | 11.26 | 0.02 | 0.18 |
| Tarsons Products Ltd. | 177.6 | 177.95 | 0.35 | 0.20 |
| Vijaya Diagnostic Centre Ltd. | 882.3 | 882.65 | 0.35 | 0.04 |
| Vimta Labs Ltd. | 399.3 | 408.95 | 9.65 | 2.42 |
| Wanbury Ltd. | 235.95 | 240 | 4.05 | 1.72 |
| Wockhardt Ltd. | 1101.4 | 1132 | 30.60 | 2.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 621.85 | 635.5 | 13.65 | 2.20 |
| Zydus Lifesciences Ltd. | 860.55 | 869.4 | 8.85 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2800.4 | 2793.05 | -7.35 | -0.26 |
| Alembic Pharmaceuticals Ltd. | 646.25 | 639.95 | -6.30 | -0.97 |
| Aurobindo Pharma Ltd. | 1279.3 | 1258.6 | -20.70 | -1.62 |
| Bajaj Healthcare Ltd. | 304.5 | 299.2 | -5.30 | -1.74 |
| Cohance Lifesciences Ltd. | 300.7 | 295.45 | -5.25 | -1.75 |
| Concord Biotech Ltd. | 1033.8 | 1025.3 | -8.50 | -0.82 |
| CORONA Remedies Ltd. | 1584.5 | 1572.5 | -12.00 | -0.76 |
| Divi's Laboratories Ltd. | 6011.85 | 5973.4 | -38.45 | -0.64 |
| Eris Lifesciences Ltd. | 1270.3 | 1265.3 | -5.00 | -0.39 |
| FDC Ltd. | 327.75 | 324.15 | -3.60 | -1.10 |
| Fischer Medical Ventures Ltd. | 33.71 | 32.85 | -0.86 | -2.55 |
| Hester Biosciences Ltd. | 1339.15 | 1323.9 | -15.25 | -1.14 |
| Indoco Remedies Ltd. | 182.7 | 180.85 | -1.85 | -1.01 |
| Ipca Laboratories Ltd. | 1532.8 | 1515 | -17.80 | -1.16 |
| Jupiter Life Line Hospitals Ltd. | 1259.3 | 1258.2 | -1.10 | -0.09 |
| Krishna Institute of Medical Sciences Ltd | 631.35 | 630.3 | -1.05 | -0.17 |
| Krsnaa Diagnostics Ltd. | 573.8 | 562.85 | -10.95 | -1.91 |
| Metropolis Healthcare Ltd. | 447.5 | 441.5 | -6.00 | -1.34 |
| Nephrocare Health Services Ltd. | 499.95 | 499.2 | -0.75 | -0.15 |
| Orchid Pharma Ltd. | 511 | 504 | -7.00 | -1.37 |
| Piramal Pharma Ltd. | 133.05 | 132.85 | -0.20 | -0.15 |
| Sai Life Sciences Ltd. | 991.85 | 990.85 | -1.00 | -0.10 |
| Supriya Lifescience Ltd. | 550.85 | 549.4 | -1.45 | -0.26 |
| Suven Life Sciences Ltd. | 126.65 | 126.6 | -0.05 | -0.04 |
| Syngene International Ltd. | 398.05 | 396.45 | -1.60 | -0.40 |
| Themis Medicare Ltd. | 71.21 | 70.97 | -0.24 | -0.34 |
| Thyrocare Technologies Ltd. | 373 | 368 | -5.00 | -1.34 |
Market Stats
Advances
68
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1254 | 1272 | 1233.1 | 1235.4 | 1240 | 4.60 | 0.37 | 3390 | 0.42 | 2350 | 301 | 2026-03-24 11:11:00 |
| Aarti Drugs Ltd. | 524348 | 330.55 | 333.5 | 328 | 327.6 | 330.15 | 2.55 | 0.78 | 2960 | 0.10 | 645 | 310.8 | 2026-03-24 11:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 632 | 638.25 | 621.9 | 616.6 | 624.85 | 8.25 | 1.34 | 2845 | 0.18 | 971.5 | 269 | 2026-03-24 11:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 2348 | 2477.3 | 2304.1 | 2269.55 | 2371 | 101.45 | 4.47 | 41374 | 9.81 | 2643.5 | 844.95 | 2026-03-24 11:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.15 | 272.15 | 265.4 | 266.1 | 266.65 | 0.55 | 0.21 | 2348 | 0.06 | 571.15 | 225 | 2026-03-24 11:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2854.2 | 2854.2 | 2778.35 | 2800.4 | 2793.05 | -7.35 | -0.26 | 1265 | 0.35 | 3485.75 | 1115.15 | 2026-03-24 11:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 472 | 476.8 | 466.15 | 467.8 | 469.8 | 2.00 | 0.43 | 2491 | 0.12 | 2026-03-24 11:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 659.25 | 659.25 | 639.15 | 646.25 | 639.95 | -6.30 | -0.97 | 655 | 0.04 | 1296.15 | 463.3 | 2026-03-24 11:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 936.8 | 958.45 | 930.55 | 935 | 950.15 | 15.15 | 1.62 | 3082 | 0.29 | 1335 | 369 | 2026-03-24 11:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5245.3 | 5171.5 | 5145.6 | 5184.25 | 38.65 | 0.75 | 531 | 0.28 | 6440 | 2835.05 | 2026-03-24 11:12:00 |
| Anthem Biosciences Ltd. | 544449 | 632.05 | 638.8 | 627.05 | 628.55 | 630.2 | 1.65 | 0.26 | 11137 | 0.70 | 2026-03-24 11:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 226 | 226 | 220.9 | 218.9 | 222.35 | 3.45 | 1.58 | 808 | 0.02 | 348.3 | 5.85 | 2026-03-24 11:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 625.05 | 637.15 | 622.95 | 621.55 | 632.45 | 10.90 | 1.75 | 21830 | 1.38 | 732 | 200.05 | 2026-03-24 11:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1255.25 | 1279.3 | 1258.6 | -20.70 | -1.62 | 21003 | 2.64 | 1592.55 | 397.3 | 2026-03-24 11:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 307.6 | 308.05 | 299.2 | 304.5 | 299.2 | -5.30 | -1.74 | 6433 | 0.19 | 744.9 | 245.05 | 2026-03-24 11:12:00 |
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 368.1 | 367.35 | 369.1 | 1.75 | 0.48 | 69465 | 2.56 | 424.95 | 191.6 | 2026-03-24 11:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 355.05 | 355.05 | 338 | 341.05 | 342.95 | 1.90 | 0.56 | 13665 | 0.47 | 2026-03-24 11:12:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1573.6 | 1604.4 | 1559 | 1559.15 | 1566 | 6.85 | 0.44 | 1727 | 0.27 | 2636 | 575 | 2026-03-24 11:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 307 | 307 | 295 | 300.7 | 295.45 | -5.25 | -1.75 | 21749 | 0.64 | 1359 | 0.08 | 2026-03-24 11:12:00 |
| Concord Biotech Ltd. | 543960 | 1033.8 | 1056.25 | 1020 | 1033.8 | 1025.3 | -8.50 | -0.82 | 13091 | 1.34 | 2026-03-24 11:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1619 | 1632 | 1570 | 1584.5 | 1572.5 | -12.00 | -0.76 | 804 | 0.13 | 2026-03-24 11:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 147.5 | 148.9 | 142.3 | 142.85 | 144.35 | 1.50 | 1.05 | 17953 | 0.26 | 321.15 | 80.05 | 2026-03-24 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 5973.4 | -38.45 | -0.64 | 781 | 0.47 | 7077.7 | 2730 | 2026-03-24 11:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1295.45 | 1306.5 | 1307.4 | 0.90 | 0.07 | 1722 | 0.23 | 3645 | 1272 | 2026-03-24 11:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.65 | 1516.65 | 1469.35 | 1471.5 | 1510.4 | 38.90 | 2.64 | 1915 | 0.29 | 2026-03-24 11:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1292.15 | 1295.95 | 1265.3 | 1270.3 | 1265.3 | -5.00 | -0.39 | 819 | 0.10 | 1909.55 | 550.9 | 2026-03-24 11:12:00 |
| FDC Ltd. | 531599 | 325 | 329.6 | 323.2 | 327.75 | 324.15 | -3.60 | -1.10 | 1829 | 0.06 | 659 | 245 | 2026-03-24 11:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 34.32 | 32.09 | 33.71 | 32.85 | -0.86 | -2.55 | 212909 | 0.70 | 1195.9 | 32.09 | 2026-03-24 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 802 | 2.50 | 0.31 | 16462 | 1.32 | 1105 | 245.4 | 2026-03-24 11:12:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1648.95 | 1617.45 | 1611.95 | 1636.85 | 24.90 | 1.54 | 922 | 0.15 | 2606 | 861.5 | 2026-03-24 11:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2085.9 | 2087.3 | 2089 | 1.70 | 0.08 | 9586 | 2.00 | 2297.2 | 361.7 | 2026-03-24 11:12:00 |
| Global Health Ltd. | 543654 | 1008.3 | 1008.3 | 977.9 | 968.9 | 984.15 | 15.25 | 1.57 | 3564 | 0.35 | 1513.75 | 391.05 | 2026-03-24 11:12:00 |
| GPT Healthcare Ltd. | 544131 | 121.1 | 121.1 | 119 | 118.7 | 119.95 | 1.25 | 1.05 | 1686 | 0.02 | 2026-03-24 11:12:00 | ||
| Granules India Ltd. | 532482 | 587.4 | 587.4 | 574.25 | 581.5 | 586 | 4.50 | 0.77 | 17439 | 1.02 | 724.55 | 267.85 | 2026-03-24 11:12:00 |
| Health X Platform Ltd. | 533259 | 280.7 | 281.5 | 280.7 | 278 | 281.5 | 3.50 | 1.26 | 2 | 0.00 | 506.35 | 190.05 | 2026-03-24 11:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 521.75 | 543.85 | 521.75 | 520.9 | 528.55 | 7.65 | 1.47 | 2819 | 0.15 | 804.3 | 249.1 | 2026-03-24 11:12:00 |
| Hester Biosciences Ltd. | 524669 | 1339.5 | 1340 | 1320 | 1339.15 | 1323.9 | -15.25 | -1.14 | 117 | 0.02 | 3375.45 | 1246.75 | 2026-03-24 11:12:00 |
| Hikal Ltd. | 524735 | 160 | 160.1 | 155.5 | 156.8 | 157.1 | 0.30 | 0.19 | 12135 | 0.19 | 464.5 | 155.15 | 2026-03-24 11:12:00 |
| Indegene Ltd. | 544172 | 443.35 | 443.35 | 423.7 | 424.3 | 430 | 5.70 | 1.34 | 8965 | 0.39 | 2026-03-24 11:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 184 | 184.3 | 180.85 | 182.7 | 180.85 | -1.85 | -1.01 | 563 | 0.01 | 423.1 | 180.85 | 2026-03-24 11:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373 | 389.95 | 372.95 | 369.7 | 387.2 | 17.50 | 4.73 | 8889 | 0.34 | 640.05 | 60.3 | 2026-03-24 11:12:00 |
| Innova Captab Ltd. | 544067 | 661.3 | 673.15 | 661.25 | 665.1 | 666.65 | 1.55 | 0.23 | 474 | 0.03 | 2026-03-24 11:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72 | 77.57 | 71.99 | 71.6 | 76.25 | 4.65 | 6.49 | 70552 | 0.54 | 537.05 | 57.51 | 2026-03-24 11:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1549.95 | 1512.35 | 1532.8 | 1515 | -17.80 | -1.16 | 33692 | 5.10 | 1757.65 | 670 | 2026-03-24 11:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 823.15 | 851.55 | 816.8 | 814.2 | 849.05 | 34.85 | 4.28 | 2626 | 0.22 | 1309 | 268.8 | 2026-03-24 11:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.7 | 1263.7 | 1250.95 | 1259.3 | 1258.2 | -1.10 | -0.09 | 460 | 0.06 | 2026-03-24 11:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.99 | 82.62 | 80.2 | 79.89 | 80.44 | 0.55 | 0.69 | 15479 | 0.12 | 104.95 | 52 | 2026-03-24 11:12:00 |
| Kopran Ltd. | 524280 | 118.95 | 119 | 115.1 | 114.9 | 115.75 | 0.85 | 0.74 | 13398 | 0.16 | 369.2 | 96 | 2026-03-24 11:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5230 | 5247.85 | 5170.05 | 5151 | 5230.1 | 79.10 | 1.54 | 1382 | 0.72 | 6725 | 1446.65 | 2026-03-24 11:10:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 651 | 651 | 626.25 | 631.35 | 630.3 | -1.05 | -0.17 | 10198 | 0.64 | 2868 | 474.55 | 2026-03-24 11:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 588.1 | 588.1 | 562.6 | 573.8 | 562.85 | -10.95 | -1.91 | 1101 | 0.06 | 1041.8 | 354 | 2026-03-24 11:12:00 |
| Laurus Labs Ltd. | 540222 | 976.95 | 987.55 | 966.6 | 961.55 | 969 | 7.45 | 0.77 | 39777 | 3.85 | 1140.9 | 279.65 | 2026-03-24 11:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576 | 605.6 | 576 | 585.55 | 591.25 | 5.70 | 0.97 | 630 | 0.04 | 975 | 273.7 | 2026-03-24 11:12:00 |
| Mankind Pharma Ltd. | 543904 | 1942.7 | 1961.8 | 1917.75 | 1922.45 | 1923.85 | 1.40 | 0.07 | 6780 | 1.30 | 3050 | 1240.75 | 2026-03-24 11:12:00 |
| Marksans Pharma Ltd. | 524404 | 167 | 167.1 | 159.9 | 159.9 | 160.75 | 0.85 | 0.53 | 27634 | 0.44 | 358.5 | 45.65 | 2026-03-24 11:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 974.35 | 964.1 | 956.35 | 971.6 | 15.25 | 1.59 | 183605 | 17.84 | 1314.3 | 306 | 2026-03-24 11:12:00 |
| Medicamen Biotech Ltd. | 531146 | 244 | 247.95 | 242.1 | 237.55 | 244 | 6.45 | 2.72 | 378 | 0.01 | 1219 | 235.75 | 2026-03-24 11:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 448.05 | 448.1 | 432.55 | 447.5 | 441.5 | -6.00 | -1.34 | 19046 | 0.84 | 2306.85 | 422 | 2026-03-24 11:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1651.2 | 1659.05 | 1630 | 1625.35 | 1641.75 | 16.40 | 1.01 | 14594 | 2.40 | 2371.6 | 657.25 | 2026-03-24 11:12:00 |
| Natco Pharma Ltd. | 524816 | 959.95 | 959.95 | 925.6 | 927.75 | 928.9 | 1.15 | 0.12 | 24249 | 2.25 | 1638.35 | 502 | 2026-03-24 11:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.45 | 10.78 | 10.45 | 10.42 | 10.45 | 0.03 | 0.29 | 2557 | 0.00 | 56.39 | 10.4 | 2026-03-24 11:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 521.95 | 521.95 | 498.2 | 499.95 | 499.2 | -0.75 | -0.15 | 3508 | 0.18 | 2026-03-24 11:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 11999 | 12069.45 | 11547.1 | 11549.75 | 11584.15 | 34.40 | 0.30 | 663 | 0.77 | 19748.4 | 1069 | 2026-03-24 11:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 2111.9 | 2150.3 | 2081 | 2068.6 | 2096 | 27.40 | 1.32 | 69 | 0.01 | 2822.5 | 962.7 | 2026-03-24 11:12:00 |
| Orchid Pharma Ltd. | 524372 | 514.05 | 516.55 | 503.3 | 511 | 504 | -7.00 | -1.37 | 1196 | 0.06 | 1998 | 292.05 | 2026-03-24 11:12:00 |
| Panacea Biotec Ltd. | 531349 | 331.45 | 332.7 | 323.25 | 320.45 | 326.9 | 6.45 | 2.01 | 3078 | 0.10 | 581 | 107.15 | 2026-03-24 11:12:00 |
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 132.85 | -0.20 | -0.15 | 65552 | 0.87 | 307.85 | 61.654714455599 | 2026-03-24 11:12:00 |
| Poly Medicure Ltd. | 531768 | 1247.6 | 1247.6 | 1206.95 | 1204.25 | 1214.5 | 10.25 | 0.85 | 7179 | 0.87 | 3149.8 | 727.25 | 2026-03-24 11:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1106.85 | 1143.35 | 1103.95 | 1106.15 | 1142.5 | 36.35 | 3.29 | 5861 | 0.67 | 1708.5 | 477 | 2026-03-24 11:12:00 |
| RPG Life Sciences Ltd. | 532983 | 1749.4 | 1802.75 | 1745 | 1733.8 | 1781.95 | 48.15 | 2.78 | 214 | 0.04 | 2976.7 | 645.7 | 2026-03-24 11:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1016.9 | 1019 | 986.95 | 991.85 | 990.85 | -1.00 | -0.10 | 15023 | 1.49 | 2026-03-24 11:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4114 | 4227.8 | 4018 | 4071.45 | 4173.85 | 102.40 | 2.52 | 467 | 0.19 | 2026-03-24 11:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 712 | 733.55 | 712 | 711.5 | 717 | 5.50 | 0.77 | 1303 | 0.09 | 2026-03-24 11:12:00 | ||
| Shalby Ltd. | 540797 | 134.65 | 135.95 | 132 | 131.45 | 132.6 | 1.15 | 0.87 | 2422 | 0.03 | 333.85 | 114.35 | 2026-03-24 11:12:00 |
| Shilpa Medicare Ltd. | 530549 | 318.5 | 328 | 314.55 | 312.25 | 327.05 | 14.80 | 4.74 | 7627 | 0.25 | 1003.2 | 222.4 | 2026-03-24 11:12:00 |
| Sigachi Industries Ltd. | 543389 | 18.5 | 18.76 | 18 | 18.09 | 18.16 | 0.07 | 0.39 | 59981 | 0.11 | 429.9 | 17.94 | 2026-03-24 11:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 375 | 384.9 | 374.2 | 369 | 379.95 | 10.95 | 2.97 | 14432 | 0.55 | 433.8 | 54.5 | 2026-03-24 11:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 435.05 | 448.85 | 431.7 | 434.8 | 436.9 | 2.10 | 0.48 | 3457 | 0.15 | 885.95 | 287 | 2026-03-24 11:12:00 |
| Strides Pharma Science Ltd. | 532531 | 928 | 928 | 901.1 | 907.4 | 908.1 | 0.70 | 0.08 | 3902 | 0.35 | 1675.25 | 268.4 | 2026-03-24 11:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 110.55 | 112.75 | 109.85 | 108.8 | 110.95 | 2.15 | 1.98 | 24386 | 0.27 | 474 | 108.2 | 2026-03-24 11:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1753.05 | 1756.35 | 1761.7 | 5.35 | 0.30 | 13051 | 2.30 | 1960.2 | 855.85 | 2026-03-24 11:12:00 |
| Supriya Lifescience Ltd. | 543434 | 576.9 | 576.9 | 545.65 | 550.85 | 549.4 | -1.45 | -0.26 | 4893 | 0.27 | 841.7 | 170.05 | 2026-03-24 11:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 257.45 | 259.25 | 254.5 | 255.75 | 255.8 | 0.05 | 0.02 | 249 | 0.01 | 2026-03-24 11:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 129.35 | 129.4 | 124.35 | 126.65 | 126.6 | -0.05 | -0.04 | 11065 | 0.14 | 303 | 45.01 | 2026-03-24 11:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.75 | 11.75 | 11.05 | 11.24 | 11.26 | 0.02 | 0.18 | 138597 | 0.16 | 27.94 | 4.55 | 2026-03-24 11:12:00 |
| Syngene International Ltd. | 539268 | 398.1 | 406 | 395.05 | 398.05 | 396.45 | -1.60 | -0.40 | 20372 | 0.81 | 960 | 381.05 | 2026-03-24 11:12:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 177.7 | 177.6 | 177.95 | 0.35 | 0.20 | 2606 | 0.05 | 914.35 | 175 | 2026-03-24 11:12:00 |
| Themis Medicare Ltd. | 530199 | 73.54 | 73.54 | 70.55 | 71.21 | 70.97 | -0.24 | -0.34 | 3825 | 0.03 | 1980.95 | 70.55 | 2026-03-24 11:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 374.5 | 379 | 364.95 | 373 | 368 | -5.00 | -1.34 | 6604 | 0.24 | 1613.9 | 342.55 | 2026-03-24 11:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 890.2 | 898.1 | 878.2 | 882.3 | 882.65 | 0.35 | 0.04 | 2408 | 0.21 | 1276.75 | 330 | 2026-03-24 11:12:00 |
| Vimta Labs Ltd. | 524394 | 411.6 | 416.9 | 402.5 | 399.3 | 408.95 | 9.65 | 2.42 | 4969 | 0.20 | 1183 | 288.9 | 2026-03-24 11:12:00 |
| Wanbury Ltd. | 524212 | 240.05 | 244.5 | 240 | 235.95 | 240 | 4.05 | 1.72 | 432 | 0.01 | 330 | 33.05 | 2026-03-24 11:02:00 |
| Wockhardt Ltd. | 532300 | 1140.5 | 1157.1 | 1113.85 | 1101.4 | 1132 | 30.60 | 2.78 | 26228 | 2.97 | 1870 | 145.35 | 2026-03-24 11:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625 | 642.75 | 625 | 621.85 | 635.5 | 13.65 | 2.20 | 12755 | 0.81 | 843 | 304 | 2026-03-24 11:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.75 | 887.75 | 865.65 | 860.55 | 869.4 | 8.85 | 1.03 | 6143 | 0.53 | 1323.9 | 350.3 | 2026-03-24 11:12:00 |