Select Exchange & Index:
BSE HC
47484.67
updated on: 18-Jun-2026 [15:59]
Advances - 62 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 47216.15 | Prev. Close | 47484.67 |
|---|---|---|---|
| Day High | 47542.46 | 52 Week High | 48086.59 |
| Day Low | 47083.87 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.65 | 370 | 2.35 | 0.64 |
| Aarti Pharmalabs Ltd. | 649.05 | 657.8 | 8.75 | 1.35 |
| Acutaas Chemicals Ltd. | 2998.4 | 3140.45 | 142.05 | 4.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 591.5 | 601.5 | 10.00 | 1.69 |
| Alembic Pharmaceuticals Ltd. | 745.6 | 749.9 | 4.30 | 0.58 |
| Alivus Life Sciences Ltd. | 1049.7 | 1059.75 | 10.05 | 0.96 |
| Alkem Laboratories Ltd. | 5346.85 | 5363 | 16.15 | 0.30 |
| Anthem Biosciences Ltd. | 767.75 | 797.65 | 29.90 | 3.89 |
| Aster DM Healthcare Ltd. | 766.55 | 789.55 | 23.00 | 3.00 |
| Aurobindo Pharma Ltd. | 1422.1 | 1444.9 | 22.80 | 1.60 |
| Bajaj Healthcare Ltd. | 299.4 | 318.55 | 19.15 | 6.40 |
| Biocon Ltd. | 411.7 | 413.65 | 1.95 | 0.47 |
| Blue Jet Healthcare Ltd. | 505.3 | 511.35 | 6.05 | 1.20 |
| Caplin Point Laboratories Ltd. | 2333.25 | 2359.2 | 25.95 | 1.11 |
| Concord Biotech Ltd. | 1340.65 | 1349.35 | 8.70 | 0.65 |
| CORONA Remedies Ltd. | 1792.35 | 1836.75 | 44.40 | 2.48 |
| Dishman Carbogen Amcis Ltd. | 168.15 | 170.5 | 2.35 | 1.40 |
| Divi's Laboratories Ltd. | 6660.1 | 6768.5 | 108.40 | 1.63 |
| Dr Agarwals Eye Hospital Ltd. | 4945.95 | 5000 | 54.05 | 1.09 |
| Dr. Lal Pathlabs Ltd. | 1650.5 | 1670 | 19.50 | 1.18 |
| Emcure Pharmaceuticals Ltd. | 1723.4 | 1755.7 | 32.30 | 1.87 |
| Eris Lifesciences Ltd. | 1410.2 | 1430.2 | 20.00 | 1.42 |
| FDC Ltd. | 380.75 | 384.75 | 4.00 | 1.05 |
| Fischer Medical Ventures Ltd. | 34.96 | 35.88 | 0.92 | 2.63 |
| Fortis Healthcare Ltd. | 949.85 | 958.3 | 8.45 | 0.89 |
| Gland Pharma Ltd. | 2197.15 | 2199.95 | 2.80 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 2135.35 | 2152.95 | 17.60 | 0.82 |
| Global Health Ltd. | 1254.6 | 1260 | 5.40 | 0.43 |
| GPT Healthcare Ltd. | 144.55 | 147.45 | 2.90 | 2.01 |
| Granules India Ltd. | 741.15 | 780.8 | 39.65 | 5.35 |
| Health X Platform Ltd. | 310 | 315 | 5.00 | 1.61 |
| Hikal Ltd. | 190.1 | 197.5 | 7.40 | 3.89 |
| Indegene Ltd. | 516.3 | 518.5 | 2.20 | 0.43 |
| Indoco Remedies Ltd. | 231.35 | 232 | 0.65 | 0.28 |
| Indraprastha Medical Corporation Ltd. | 380.7 | 381.3 | 0.60 | 0.16 |
| Innova Captab Ltd. | 935.4 | 938 | 2.60 | 0.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.9 | 128.05 | 3.15 | 2.52 |
| Ipca Laboratories Ltd. | 1538.25 | 1545.1 | 6.85 | 0.45 |
| Kopran Ltd. | 182.2 | 185 | 2.80 | 1.54 |
| Mankind Pharma Ltd. | 2363.5 | 2408.95 | 45.45 | 1.92 |
| Marksans Pharma Ltd. | 254.75 | 261.8 | 7.05 | 2.77 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090 | 63.85 | 6.22 |
| Narayana Hrudayalaya Ltd. | 1842.95 | 1869.95 | 27.00 | 1.47 |
| Natco Pharma Ltd. | 867.1 | 884.55 | 17.45 | 2.01 |
| Neuland Laboratories Ltd. | 16999.75 | 17185.5 | 185.75 | 1.09 |
| NGL Fine-Chem Ltd. | 2928.45 | 3059.95 | 131.50 | 4.49 |
| Panacea Biotec Ltd. | 532 | 533.6 | 1.60 | 0.30 |
| Poly Medicure Ltd. | 1538.1 | 1572 | 33.90 | 2.20 |
| Rainbow Children's Medicare Ltd. | 1443.1 | 1448.45 | 5.35 | 0.37 |
| Sanofi Consumer Healthcare India Ltd. | 4749.8 | 4945.3 | 195.50 | 4.12 |
| Senores Pharmaceuticals Ltd. | 1270.45 | 1311.5 | 41.05 | 3.23 |
| Sigachi Industries Ltd. | 21.75 | 22.1 | 0.35 | 1.61 |
| Strides Pharma Science Ltd. | 1107.1 | 1113.8 | 6.70 | 0.61 |
| Sun Pharma Advanced Research Company Ltd. | 239.4 | 241.9 | 2.50 | 1.04 |
| Sun Pharmaceutical Industries Ltd. | 1819.95 | 1823.3 | 3.35 | 0.18 |
| Supriya Lifescience Ltd. | 916.55 | 934.8 | 18.25 | 1.99 |
| Thyrocare Technologies Ltd. | 533 | 535.25 | 2.25 | 0.42 |
| Vijaya Diagnostic Centre Ltd. | 1299.3 | 1303.7 | 4.40 | 0.34 |
| Vimta Labs Ltd. | 544.35 | 566.15 | 21.80 | 4.00 |
| Viyash Scientific Ltd. | 244.35 | 254.35 | 10.00 | 4.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 843.4 | 22.00 | 2.68 |
| Zydus Lifesciences Ltd. | 1061.5 | 1074.9 | 13.40 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1204.05 | 1200 | -4.05 | -0.34 |
| Advanced Enzyme Technologies Ltd. | 373.95 | 372 | -1.95 | -0.52 |
| Ajanta Pharma Ltd. | 3083.6 | 3076.45 | -7.15 | -0.23 |
| Artemis Medicare Services Ltd. | 263.9 | 258.9 | -5.00 | -1.89 |
| Cohance Lifesciences Ltd. | 425.85 | 412.9 | -12.95 | -3.04 |
| Healthcare Global Enterprises Ltd. | 625.4 | 614 | -11.40 | -1.82 |
| Hester Biosciences Ltd. | 2054.1 | 2052 | -2.10 | -0.10 |
| Jubilant Pharmova Ltd. | 992.5 | 974.35 | -18.15 | -1.83 |
| Jupiter Life Line Hospitals Ltd. | 1341.5 | 1336.8 | -4.70 | -0.35 |
| KMC Speciality Hospitals (India) Ltd. | 117.85 | 117.65 | -0.20 | -0.17 |
| Kovai Medical Center & Hospital Ltd. | 5844 | 5833.95 | -10.05 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 796.3 | 788.55 | -7.75 | -0.97 |
| Krsnaa Diagnostics Ltd. | 535.05 | 531.6 | -3.45 | -0.64 |
| Kwality Pharmaceuticals Ltd. | 2360.8 | 2333 | -27.80 | -1.18 |
| Laurus Labs Ltd. | 1368.95 | 1368.45 | -0.50 | -0.04 |
| Lincoln Pharmaceuticals Ltd. | 631.25 | 610.55 | -20.70 | -3.28 |
| Medicamen Biotech Ltd. | 224.45 | 224.25 | -0.20 | -0.09 |
| Metropolis Healthcare Ltd. | 545.7 | 543.3 | -2.40 | -0.44 |
| Nectar Lifesciences Ltd. | 12.05 | 11.5 | -0.55 | -4.56 |
| Nephrocare Health Services Ltd. | 737.85 | 720.7 | -17.15 | -2.32 |
| Orchid Pharma Ltd. | 1034 | 1007.5 | -26.50 | -2.56 |
| Piramal Pharma Ltd. | 163.4 | 160.6 | -2.80 | -1.71 |
| RPG Life Sciences Ltd. | 2304.65 | 2275 | -29.65 | -1.29 |
| Sai Life Sciences Ltd. | 1214.65 | 1206 | -8.65 | -0.71 |
| Shalby Ltd. | 172.3 | 171 | -1.30 | -0.75 |
| Shilpa Medicare Ltd. | 572.85 | 546.25 | -26.60 | -4.64 |
| SMS Pharmaceuticals Ltd. | 376.8 | 374 | -2.80 | -0.74 |
| Solara Active Pharma Sciences Ltd. | 582 | 568.25 | -13.75 | -2.36 |
| Suraksha Diagnostic Ltd. | 266.85 | 263.85 | -3.00 | -1.12 |
| Suven Life Sciences Ltd. | 262.35 | 258.05 | -4.30 | -1.64 |
| Syncom Formulations (India) Ltd. | 14.21 | 14 | -0.21 | -1.48 |
| Syngene International Ltd. | 448.75 | 440.95 | -7.80 | -1.74 |
| Tarsons Products Ltd. | 278.65 | 267.4 | -11.25 | -4.04 |
| Themis Medicare Ltd. | 103.45 | 102.8 | -0.65 | -0.63 |
| Wanbury Ltd. | 266 | 261.95 | -4.05 | -1.52 |
| Wockhardt Ltd. | 2022.75 | 1996.1 | -26.65 | -1.32 |
Market Stats
Advances
62
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1209.8 | 1239.9 | 1200 | 1204.05 | 1200 | -4.05 | -0.34 | 2343 | 0.28 | 2350 | 301 | 2026-06-18 15:18:00 |
| Aarti Drugs Ltd. | 524348 | 370.5 | 382.5 | 367.3 | 367.65 | 370 | 2.35 | 0.64 | 9018 | 0.33 | 645 | 310.8 | 2026-06-18 15:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 650 | 659.15 | 646.85 | 649.05 | 657.8 | 8.75 | 1.35 | 7584 | 0.50 | 971.5 | 269 | 2026-06-18 15:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 2999.5 | 3146 | 2999.5 | 2998.4 | 3140.45 | 142.05 | 4.74 | 18169 | 5.71 | 3442.4 | 844.95 | 2026-06-18 15:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.95 | 374.15 | 367 | 373.95 | 372 | -1.95 | -0.52 | 3663 | 0.14 | 571.15 | 225 | 2026-06-18 15:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3058.75 | 3099.2 | 3055.25 | 3083.6 | 3076.45 | -7.15 | -0.23 | 6730 | 2.07 | 3485.75 | 1115.15 | 2026-06-18 15:18:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 590.65 | 605.1 | 590.65 | 591.5 | 601.5 | 10.00 | 1.69 | 7250 | 0.44 | 2026-06-18 15:18:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 745.6 | 750.4 | 743.15 | 745.6 | 749.9 | 4.30 | 0.58 | 1187 | 0.09 | 1296.15 | 463.3 | 2026-06-18 15:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1047.1 | 1063.95 | 1047.1 | 1049.7 | 1059.75 | 10.05 | 0.96 | 2933 | 0.31 | 1335 | 369 | 2026-06-18 15:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5368.5 | 5378.95 | 5323.95 | 5346.85 | 5363 | 16.15 | 0.30 | 1535 | 0.82 | 6440 | 2835.05 | 2026-06-18 15:18:00 |
| Anthem Biosciences Ltd. | 544449 | 782.2 | 811.2 | 782.2 | 767.75 | 797.65 | 29.90 | 3.89 | 171570 | 13.69 | 2026-06-18 15:18:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 265.5 | 265.5 | 257.4 | 263.9 | 258.9 | -5.00 | -1.89 | 7999 | 0.21 | 348.3 | 5.85 | 2026-06-18 15:18:00 |
| Aster DM Healthcare Ltd. | 540975 | 766.35 | 791.75 | 766.35 | 766.55 | 789.55 | 23.00 | 3.00 | 25278 | 2.00 | 847.95 | 200.05 | 2026-06-18 15:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1434.3 | 1445 | 1417.7 | 1422.1 | 1444.9 | 22.80 | 1.60 | 12786 | 1.85 | 1592.55 | 397.3 | 2026-06-18 15:18:00 |
| Bajaj Healthcare Ltd. | 539872 | 298.7 | 326 | 298.7 | 299.4 | 318.55 | 19.15 | 6.40 | 46761 | 1.49 | 744.9 | 245.05 | 2026-06-18 15:18:00 |
| Biocon Ltd. | 532523 | 411.5 | 415.15 | 409.75 | 411.7 | 413.65 | 1.95 | 0.47 | 25420 | 1.05 | 440.3 | 191.6 | 2026-06-18 15:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 507.65 | 529 | 507.65 | 505.3 | 511.35 | 6.05 | 1.20 | 47041 | 2.41 | 2026-06-18 15:18:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2359.75 | 2383 | 2340.35 | 2333.25 | 2359.2 | 25.95 | 1.11 | 2695 | 0.64 | 2636 | 575 | 2026-06-18 15:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.9 | 435 | 406.95 | 425.85 | 412.9 | -12.95 | -3.04 | 91180 | 3.76 | 1359 | 0.08 | 2026-06-18 15:18:00 |
| Concord Biotech Ltd. | 543960 | 1337.5 | 1372.75 | 1337.5 | 1340.65 | 1349.35 | 8.70 | 0.65 | 12208 | 1.65 | 2026-06-18 15:18:00 | ||
| CORONA Remedies Ltd. | 544644 | 1821.9 | 1857.2 | 1821.9 | 1792.35 | 1836.75 | 44.40 | 2.48 | 13455 | 2.47 | 2026-06-18 15:18:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 169.65 | 173.55 | 169.3 | 168.15 | 170.5 | 2.35 | 1.40 | 36724 | 0.63 | 321.15 | 80.05 | 2026-06-18 15:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6732.2 | 6770 | 6636 | 6660.1 | 6768.5 | 108.40 | 1.63 | 3744 | 2.53 | 7077.7 | 2730 | 2026-06-18 15:18:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4945.95 | 5058.2 | 4901 | 4945.95 | 5000 | 54.05 | 1.09 | 335 | 0.17 | 7300 | 730 | 2026-06-18 15:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1653 | 1670 | 1629.3 | 1650.5 | 1670 | 19.50 | 1.18 | 8268 | 1.38 | 3645 | 1272 | 2026-06-18 15:18:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1760 | 1760 | 1734.1 | 1723.4 | 1755.7 | 32.30 | 1.87 | 2559 | 0.45 | 2026-06-18 15:18:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1411.45 | 1440.95 | 1404.05 | 1410.2 | 1430.2 | 20.00 | 1.42 | 2536 | 0.36 | 1909.55 | 550.9 | 2026-06-18 15:18:00 |
| FDC Ltd. | 531599 | 381.75 | 387 | 380.7 | 380.75 | 384.75 | 4.00 | 1.05 | 3502 | 0.13 | 659 | 245 | 2026-06-18 15:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.32 | 36.73 | 34.09 | 34.96 | 35.88 | 0.92 | 2.63 | 42954 | 0.15 | 1195.9 | 31.13 | 2026-06-18 15:18:00 |
| Fortis Healthcare Ltd. | 532843 | 957.05 | 959.7 | 946.05 | 949.85 | 958.3 | 8.45 | 0.89 | 32096 | 3.08 | 1105 | 245.4 | 2026-06-18 15:18:00 |
| Gland Pharma Ltd. | 543245 | 2197.15 | 2270.1 | 2195 | 2197.15 | 2199.95 | 2.80 | 0.13 | 98742 | 21.72 | 2606 | 861.5 | 2026-06-18 15:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2140.05 | 2160 | 2135.5 | 2135.35 | 2152.95 | 17.60 | 0.82 | 4497 | 0.97 | 2471.05 | 361.7 | 2026-06-18 15:18:00 |
| Global Health Ltd. | 543654 | 1253 | 1283.5 | 1245.95 | 1254.6 | 1260 | 5.40 | 0.43 | 25654 | 3.23 | 1513.75 | 391.05 | 2026-06-18 15:18:00 |
| GPT Healthcare Ltd. | 544131 | 146.6 | 147.45 | 144 | 144.55 | 147.45 | 2.90 | 2.01 | 4590 | 0.07 | 2026-06-18 15:18:00 | ||
| Granules India Ltd. | 532482 | 744 | 785 | 741.4 | 741.15 | 780.8 | 39.65 | 5.35 | 45580 | 3.56 | 804.05 | 267.85 | 2026-06-18 15:18:00 |
| Health X Platform Ltd. | 533259 | 320.4 | 330 | 315 | 310 | 315 | 5.00 | 1.61 | 279 | 0.01 | 506.35 | 190.05 | 2026-06-18 15:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625.35 | 625.35 | 614 | 625.4 | 614 | -11.40 | -1.82 | 9060 | 0.56 | 804.3 | 249.1 | 2026-06-18 15:18:00 |
| Hester Biosciences Ltd. | 524669 | 2067.4 | 2140 | 2052 | 2054.1 | 2052 | -2.10 | -0.10 | 741 | 0.15 | 3375.45 | 1246.75 | 2026-06-18 15:18:00 |
| Hikal Ltd. | 524735 | 189.65 | 199 | 189.3 | 190.1 | 197.5 | 7.40 | 3.89 | 28212 | 0.56 | 464.5 | 145.95 | 2026-06-18 15:18:00 |
| Indegene Ltd. | 544172 | 517.95 | 526.1 | 510.15 | 516.3 | 518.5 | 2.20 | 0.43 | 17225 | 0.89 | 2026-06-18 15:18:00 | ||
| Indoco Remedies Ltd. | 532612 | 232.9 | 237 | 230 | 231.35 | 232 | 0.65 | 0.28 | 12030 | 0.28 | 423.1 | 163.7 | 2026-06-18 15:18:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380.75 | 383.4 | 378.2 | 380.7 | 381.3 | 0.60 | 0.16 | 12712 | 0.48 | 640.05 | 60.3 | 2026-06-18 15:18:00 |
| Innova Captab Ltd. | 544067 | 935.25 | 939.25 | 911 | 935.4 | 938 | 2.60 | 0.28 | 3116 | 0.29 | 2026-06-18 15:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.1 | 132 | 126.1 | 124.9 | 128.05 | 3.15 | 2.52 | 112554 | 1.44 | 537.05 | 57.51 | 2026-06-18 15:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1540.25 | 1550 | 1530 | 1538.25 | 1545.1 | 6.85 | 0.45 | 3917 | 0.61 | 1757.65 | 670 | 2026-06-18 15:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 990 | 990 | 974.35 | 992.5 | 974.35 | -18.15 | -1.83 | 2788 | 0.27 | 1309 | 268.8 | 2026-06-18 15:18:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1340 | 1354 | 1333.7 | 1341.5 | 1336.8 | -4.70 | -0.35 | 264 | 0.04 | 2026-06-18 15:18:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 118.35 | 118.85 | 116.9 | 117.85 | 117.65 | -0.20 | -0.17 | 64087 | 0.75 | 124.85 | 52 | 2026-06-18 15:18:00 |
| Kopran Ltd. | 524280 | 182 | 185.95 | 180.1 | 182.2 | 185 | 2.80 | 1.54 | 5753 | 0.11 | 369.2 | 96 | 2026-06-18 15:17:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828 | 5878.55 | 5779.25 | 5844 | 5833.95 | -10.05 | -0.17 | 223 | 0.13 | 6725 | 1446.65 | 2026-06-18 15:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 795.85 | 805.35 | 786 | 796.3 | 788.55 | -7.75 | -0.97 | 10999 | 0.87 | 2868 | 474.55 | 2026-06-18 15:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.9 | 540.65 | 531.6 | 535.05 | 531.6 | -3.45 | -0.64 | 2938 | 0.16 | 1041.8 | 354 | 2026-06-18 15:18:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2340.1 | 2363.8 | 2281.5 | 2360.8 | 2333 | -27.80 | -1.18 | 4755 | 1.11 | 2600 | 248 | 2026-06-18 15:18:00 |
| Laurus Labs Ltd. | 540222 | 1373.45 | 1379.05 | 1353 | 1368.95 | 1368.45 | -0.50 | -0.04 | 21426 | 2.93 | 1457 | 279.65 | 2026-06-18 15:18:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 628.9 | 628.9 | 602.75 | 631.25 | 610.55 | -20.70 | -3.28 | 5365 | 0.33 | 975 | 273.7 | 2026-06-18 15:18:00 |
| Mankind Pharma Ltd. | 543904 | 2363.5 | 2409.6 | 2363.45 | 2363.5 | 2408.95 | 45.45 | 1.92 | 10483 | 2.53 | 3050 | 1240.75 | 2026-06-18 15:18:00 |
| Marksans Pharma Ltd. | 524404 | 255.6 | 266.5 | 255 | 254.75 | 261.8 | 7.05 | 2.77 | 308274 | 8.07 | 358.5 | 45.65 | 2026-06-18 15:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031.95 | 1093.1 | 1028.25 | 1026.15 | 1090 | 63.85 | 6.22 | 697707 | 76.05 | 1314.3 | 306 | 2026-06-18 15:18:00 |
| Medicamen Biotech Ltd. | 531146 | 224.4 | 225.75 | 220.25 | 224.45 | 224.25 | -0.20 | -0.09 | 1048 | 0.02 | 1219 | 220 | 2026-06-18 15:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 546.45 | 559.85 | 536 | 545.7 | 543.3 | -2.40 | -0.44 | 11027 | 0.60 | 2306.85 | 413 | 2026-06-18 15:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1839.95 | 1876 | 1835.4 | 1842.95 | 1869.95 | 27.00 | 1.47 | 7697 | 1.44 | 2371.6 | 657.25 | 2026-06-18 15:18:00 |
| Natco Pharma Ltd. | 524816 | 876.65 | 895.8 | 862.8 | 867.1 | 884.55 | 17.45 | 2.01 | 100222 | 8.87 | 1638.35 | 502 | 2026-06-18 15:18:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.15 | 12.35 | 11.5 | 12.05 | 11.5 | -0.55 | -4.56 | 16852 | 0.02 | 56.39 | 9.2 | 2026-06-18 15:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 735.05 | 746.05 | 711.6 | 737.85 | 720.7 | -17.15 | -2.32 | 17325 | 1.25 | 2026-06-18 15:18:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16999.95 | 17345.3 | 16999.95 | 16999.75 | 17185.5 | 185.75 | 1.09 | 1106 | 1.90 | 19748.4 | 1069 | 2026-06-18 15:18:00 |
| NGL Fine-Chem Ltd. | 524774 | 2949.15 | 3080 | 2824.6 | 2928.45 | 3059.95 | 131.50 | 4.49 | 2395 | 0.73 | 3200 | 962.7 | 2026-06-18 15:18:00 |
| Orchid Pharma Ltd. | 524372 | 1035 | 1048 | 1007.5 | 1034 | 1007.5 | -26.50 | -2.56 | 5455 | 0.55 | 1998 | 292.05 | 2026-06-18 15:18:00 |
| Panacea Biotec Ltd. | 531349 | 542.55 | 556.9 | 533.6 | 532 | 533.6 | 1.60 | 0.30 | 17883 | 0.95 | 647.5 | 107.15 | 2026-06-18 15:18:00 |
| Piramal Pharma Ltd. | 543635 | 163.4 | 165.2 | 160.2 | 163.4 | 160.6 | -2.80 | -1.71 | 214167 | 3.44 | 307.85 | 61.654714455599 | 2026-06-18 15:18:00 |
| Poly Medicure Ltd. | 531768 | 1535.55 | 1577.5 | 1526.25 | 1538.1 | 1572 | 33.90 | 2.20 | 14480 | 2.28 | 3149.8 | 727.25 | 2026-06-18 15:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.95 | 1453.45 | 1416.05 | 1443.1 | 1448.45 | 5.35 | 0.37 | 4670 | 0.68 | 1708.5 | 477 | 2026-06-18 15:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2338.55 | 2338.55 | 2275 | 2304.65 | 2275 | -29.65 | -1.29 | 192 | 0.04 | 2976.7 | 645.7 | 2026-06-18 15:18:00 |
| Sai Life Sciences Ltd. | 544306 | 1214.7 | 1214.7 | 1197.65 | 1214.65 | 1206 | -8.65 | -0.71 | 94796 | 11.43 | 2026-06-18 15:18:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4795.9 | 4980 | 4770.3 | 4749.8 | 4945.3 | 195.50 | 4.12 | 1002 | 0.50 | 2026-06-18 15:18:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1269.95 | 1355.7 | 1268.55 | 1270.45 | 1311.5 | 41.05 | 3.23 | 22411 | 2.94 | 2026-06-18 15:18:00 | ||
| Shalby Ltd. | 540797 | 172.7 | 173.15 | 170.5 | 172.3 | 171 | -1.30 | -0.75 | 5902 | 0.10 | 333.85 | 114.35 | 2026-06-18 15:18:00 |
| Shilpa Medicare Ltd. | 530549 | 576.25 | 588.65 | 542.15 | 572.85 | 546.25 | -26.60 | -4.64 | 63326 | 3.46 | 1003.2 | 222.4 | 2026-06-18 15:18:00 |
| Sigachi Industries Ltd. | 543389 | 21.79 | 22.11 | 21.53 | 21.75 | 22.1 | 0.35 | 1.61 | 83284 | 0.18 | 429.9 | 16.74 | 2026-06-18 15:18:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.6 | 381.9 | 371.55 | 376.8 | 374 | -2.80 | -0.74 | 5326 | 0.20 | 446.5 | 54.5 | 2026-06-18 15:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 582.5 | 583.6 | 565.3 | 582 | 568.25 | -13.75 | -2.36 | 7258 | 0.41 | 885.95 | 287 | 2026-06-18 15:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1107.1 | 1131.2 | 1100.9 | 1107.1 | 1113.8 | 6.70 | 0.61 | 2851 | 0.32 | 1675.25 | 268.4 | 2026-06-18 15:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 239.85 | 252.95 | 233.6 | 239.4 | 241.9 | 2.50 | 1.04 | 305160 | 7.38 | 474 | 108.2 | 2026-06-18 15:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1828.25 | 1829.65 | 1813.1 | 1819.95 | 1823.3 | 3.35 | 0.18 | 975471 | 177.86 | 1960.2 | 855.85 | 2026-06-18 15:18:00 |
| Supriya Lifescience Ltd. | 543434 | 920.5 | 941 | 920.5 | 916.55 | 934.8 | 18.25 | 1.99 | 9874 | 0.92 | 1028.95 | 170.05 | 2026-06-18 15:18:00 |
| Suraksha Diagnostic Ltd. | 544293 | 267 | 269.25 | 261 | 266.85 | 263.85 | -3.00 | -1.12 | 5439 | 0.14 | 2026-06-18 15:18:00 | ||
| Suven Life Sciences Ltd. | 530239 | 265.35 | 269.95 | 257.9 | 262.35 | 258.05 | -4.30 | -1.64 | 122251 | 3.15 | 303 | 45.01 | 2026-06-18 15:18:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.29 | 14.29 | 13.9 | 14.21 | 14 | -0.21 | -1.48 | 127659 | 0.18 | 27.94 | 4.55 | 2026-06-18 15:18:00 |
| Syngene International Ltd. | 539268 | 448.8 | 449.05 | 438.05 | 448.75 | 440.95 | -7.80 | -1.74 | 45290 | 2.00 | 960 | 380 | 2026-06-18 15:18:00 |
| Tarsons Products Ltd. | 543399 | 271.1 | 274 | 263.6 | 278.65 | 267.4 | -11.25 | -4.04 | 86005 | 2.30 | 914.35 | 164.15 | 2026-06-18 15:18:00 |
| Themis Medicare Ltd. | 530199 | 103.5 | 103.55 | 101.5 | 103.45 | 102.8 | -0.65 | -0.63 | 2767 | 0.03 | 1980.95 | 65 | 2026-06-18 15:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 544.95 | 550 | 527.75 | 533 | 535.25 | 2.25 | 0.42 | 18338 | 0.98 | 1613.9 | 342.55 | 2026-06-18 15:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1307.35 | 1320.2 | 1298.1 | 1299.3 | 1303.7 | 4.40 | 0.34 | 2900 | 0.38 | 1425 | 330 | 2026-06-18 15:18:00 |
| Vimta Labs Ltd. | 524394 | 547.35 | 596.9 | 537.55 | 544.35 | 566.15 | 21.80 | 4.00 | 91773 | 5.20 | 1183 | 288.9 | 2026-06-18 15:18:00 |
| Viyash Scientific Ltd. | 512529 | 246.05 | 258.5 | 246.05 | 244.35 | 254.35 | 10.00 | 4.09 | 172542 | 4.39 | 277.05 | 61.8 | 2026-06-18 15:18:00 |
| Wanbury Ltd. | 524212 | 266 | 266.4 | 259.75 | 266 | 261.95 | -4.05 | -1.52 | 5191 | 0.14 | 330 | 33.05 | 2026-06-18 15:18:00 |
| Wockhardt Ltd. | 532300 | 2022.45 | 2120 | 1954.45 | 2022.75 | 1996.1 | -26.65 | -1.32 | 187060 | 37.34 | 2420 | 145.35 | 2026-06-18 15:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.9 | 847.3 | 825.05 | 821.4 | 843.4 | 22.00 | 2.68 | 26438 | 2.23 | 889.8 | 304 | 2026-06-18 15:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1061.5 | 1082 | 1060.1 | 1061.5 | 1074.9 | 13.40 | 1.26 | 52254 | 5.62 | 1323.9 | 350.3 | 2026-06-18 15:18:00 |