Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
46229.23
updated on: 06-May-2026 [15:59]

Advances - 81 | Declines - 16 | Unchanged - 0

Overview

Open 45673.65 Prev. Close 46229.23
Day High 46398.81 52 Week High 46398.81
Day Low 45495.09 52 Week Low 40239.45

Pivot Levels - Classic: as on 06-May-2026

PP: 46041.04 Resistance Support
First 46586.99 45683.27
Second 46944.76 45137.32
Third 47490.71 44779.55
Low
45495.09
Day Range High
46398.81
Low
41898.61
Month Range High
46398.81
Low
40239.45
52 Week Range High
46398.81

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1279.2 1323 43.80 3.42
Aarti Drugs Ltd. 390.95 399.9 8.95 2.29
Aarti Pharmalabs Ltd. 771.9 790.6 18.70 2.42
Acutaas Chemicals Ltd. 2655.35 2677 21.65 0.82
Ajanta Pharma Ltd. 2900.9 3075 174.10 6.00
Akums Drugs & Pharmaceuticals Ltd. 552.2 555.4 3.20 0.58
Alembic Pharmaceuticals Ltd. 768.7 785.55 16.85 2.19
Alivus Life Sciences Ltd. 1074.7 1117 42.30 3.94
Alkem Laboratories Ltd. 5405.2 5535.1 129.90 2.40
Anthem Biosciences Ltd. 760.9 769.5 8.60 1.13
Artemis Medicare Services Ltd. 251.85 259.1 7.25 2.88
Aurobindo Pharma Ltd. 1428.2 1483.5 55.30 3.87
Bajaj Healthcare Ltd. 323.8 335 11.20 3.46
Biocon Ltd. 368.9 381.6 12.70 3.44
Caplin Point Laboratories Ltd. 1741.95 1842 100.05 5.74
Cohance Lifesciences Ltd. 454.6 483.95 29.35 6.46
Concord Biotech Ltd. 1184.65 1220 35.35 2.98
Dishman Carbogen Amcis Ltd. 186.15 187.2 1.05 0.56
Divi's Laboratories Ltd. 6653.05 6676.5 23.45 0.35
Dr Agarwals Eye Hospital Ltd. 5024.6 5110 85.40 1.70
Dr. Lal Pathlabs Ltd. 1536.7 1596.6 59.90 3.90
Eris Lifesciences Ltd. 1357.95 1371 13.05 0.96
FDC Ltd. 368.8 373 4.20 1.14
Fortis Healthcare Ltd. 949.4 957.5 8.10 0.85
Gland Pharma Ltd. 1773.1 1808 34.90 1.97
Global Health Ltd. 1170.6 1185 14.40 1.23
Granules India Ltd. 711.85 736 24.15 3.39
Health X Platform Ltd. 276 285 9.00 3.26
Healthcare Global Enterprises Ltd. 619 622.15 3.15 0.51
Hester Biosciences Ltd. 1643.5 1654 10.50 0.64
Hikal Ltd. 196.55 210.55 14.00 7.12
Indoco Remedies Ltd. 215.85 226.25 10.40 4.82
Indraprastha Medical Corporation Ltd. 406.75 417.2 10.45 2.57
IOL Chemicals And Pharmaceuticals Ltd. 94.66 96 1.34 1.42
Ipca Laboratories Ltd. 1543.95 1572 28.05 1.82
Jubilant Pharmova Ltd. 938.5 956.15 17.65 1.88
Jupiter Life Line Hospitals Ltd. 1228.1 1250.2 22.10 1.80
KMC Speciality Hospitals (India) Ltd. 85.6 86.69 1.09 1.27
Kopran Ltd. 162.1 164 1.90 1.17
Kovai Medical Center & Hospital Ltd. 5578.25 5685 106.75 1.91
Krishna Institute of Medical Sciences Ltd 675.95 696 20.05 2.97
Krsnaa Diagnostics Ltd. 588.7 606.8 18.10 3.07
Kwality Pharmaceuticals Ltd. 1658.15 1705.65 47.50 2.86
Laurus Labs Ltd. 1164 1177.5 13.50 1.16
Mankind Pharma Ltd. 2320.65 2361.9 41.25 1.78
Marksans Pharma Ltd. 187.55 196.35 8.80 4.69
Max Healthcare Institute Ltd. 999.75 1016 16.25 1.63
Medicamen Biotech Ltd. 280.1 284.5 4.40 1.57
Metropolis Healthcare Ltd. 506 510.15 4.15 0.82
Narayana Hrudayalaya Ltd. 1762.55 1840 77.45 4.39
Natco Pharma Ltd. 1124 1147 23.00 2.05
Nectar Lifesciences Ltd. 12.28 12.37 0.09 0.73
Neuland Laboratories Ltd. 16203.05 16927 723.95 4.47
NGL Fine-Chem Ltd. 2428.35 2665.25 236.90 9.76
Orchid Pharma Ltd. 625.7 664.8 39.10 6.25
Panacea Biotec Ltd. 370.15 399.8 29.65 8.01
Piramal Pharma Ltd. 159.8 165.95 6.15 3.85
Poly Medicure Ltd. 1600.15 1653.8 53.65 3.35
Rainbow Children's Medicare Ltd. 1257.1 1280 22.90 1.82
RPG Life Sciences Ltd. 2320.5 2373.35 52.85 2.28
Sanofi Consumer Healthcare India Ltd. 4592.6 4684.4 91.80 2.00
Senores Pharmaceuticals Ltd. 881.6 927 45.40 5.15
Shalby Ltd. 163.3 166.75 3.45 2.11
Shilpa Medicare Ltd. 424.4 441 16.60 3.91
SMS Pharmaceuticals Ltd. 402.1 414.5 12.40 3.08
Solara Active Pharma Sciences Ltd. 501.8 510.1 8.30 1.65
Strides Pharma Science Ltd. 1050.3 1102.8 52.50 5.00
Sun Pharma Advanced Research Company Ltd. 140.05 157.5 17.45 12.46
Sun Pharmaceutical Industries Ltd. 1820.75 1850.75 30.00 1.65
Supriya Lifescience Ltd. 693.3 702.95 9.65 1.39
Suven Life Sciences Ltd. 205.65 214.75 9.10 4.42
Syncom Formulations (India) Ltd. 14.06 14.36 0.30 2.13
Tarsons Products Ltd. 214.75 227.1 12.35 5.75
Themis Medicare Ltd. 98.1 99.5 1.40 1.43
Thyrocare Technologies Ltd. 432.35 457 24.65 5.70
Vijaya Diagnostic Centre Ltd. 1173.45 1176.95 3.50 0.30
Vimta Labs Ltd. 494.35 513 18.65 3.77
Wanbury Ltd. 252 257.5 5.50 2.18
Wockhardt Ltd. 1537.25 1720.25 183.00 11.90
Yatharth Hospital & Trauma Care Services Ltd. 820.7 822.95 2.25 0.27
Zydus Lifesciences Ltd. 911.85 940 28.15 3.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 357.1 353 -4.10 -1.15
Aster DM Healthcare Ltd. 742.85 732 -10.85 -1.46
Blue Jet Healthcare Ltd. 490.7 488.55 -2.15 -0.44
CORONA Remedies Ltd. 1752.55 1740 -12.55 -0.72
Emcure Pharmaceuticals Ltd. 1691.45 1660 -31.45 -1.86
Fischer Medical Ventures Ltd. 38.63 38.5 -0.13 -0.34
Glenmark Pharmaceuticals Ltd. 2420.05 2381.4 -38.65 -1.60
GPT Healthcare Ltd. 143.05 140.95 -2.10 -1.47
Indegene Ltd. 544.5 533 -11.50 -2.11
Innova Captab Ltd. 870.25 864.5 -5.75 -0.66
Lincoln Pharmaceuticals Ltd. 682.1 672.25 -9.85 -1.44
Nephrocare Health Services Ltd. 536.8 534.5 -2.30 -0.43
Sai Life Sciences Ltd. 1081.5 1071 -10.50 -0.97
Sigachi Industries Ltd. 20.12 20 -0.12 -0.60
Suraksha Diagnostic Ltd. 283.3 281 -2.30 -0.81
Syngene International Ltd. 451.55 450.35 -1.20 -0.27

Market Stats

Advances
81
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1299.2 1323 1265.65 1279.2 1323 43.80 3.42 2906 0.38 2350 301 2026-05-06 15:40:00
Aarti Drugs Ltd. 524348 391.3 401.65 390.95 390.95 399.9 8.95 2.29 11819 0.47 645 310.8 2026-05-06 15:40:00
Aarti Pharmalabs Ltd. 543748 765.65 791.05 765.65 771.9 790.6 18.70 2.42 7726 0.61 971.5 269 2026-05-06 15:43:00
Acutaas Chemicals Ltd. 543349 2693.75 2743.55 2668.65 2655.35 2677 21.65 0.82 12555 3.36 2743.55 844.95 2026-05-06 15:40:00
Advanced Enzyme Technologies Ltd. 540025 357.05 359.1 352 357.1 353 -4.10 -1.15 6251 0.22 571.15 225 2026-05-06 15:41:00
Ajanta Pharma Ltd. 532331 2960.1 3114 2921.2 2900.9 3075 174.10 6.00 52374 16.11 3485.75 1115.15 2026-05-06 15:40:00
Akums Drugs & Pharmaceuticals Ltd. 544222 557.1 559.5 550.95 552.2 555.4 3.20 0.58 5696 0.32 2026-05-06 15:41:00
Alembic Pharmaceuticals Ltd. 533573 770.75 792.75 765 768.7 785.55 16.85 2.19 9991 0.78 1296.15 463.3 2026-05-06 15:40:00
Alivus Life Sciences Ltd. 543322 1096.9 1135 1070.45 1074.7 1117 42.30 3.94 9778 1.09 1335 369 2026-05-06 15:40:00
Alkem Laboratories Ltd. 539523 5378.15 5632.7 5378.15 5405.2 5535.1 129.90 2.40 2773 1.53 6440 2835.05 2026-05-06 15:41:00
Anthem Biosciences Ltd. 544449 775.45 778.55 760.9 760.9 769.5 8.60 1.13 15640 1.20 2026-05-06 15:40:00
Artemis Medicare Services Ltd. 542919 252.35 261 251 251.85 259.1 7.25 2.88 4795 0.12 348.3 5.85 2026-05-06 15:40:00
Aster DM Healthcare Ltd. 540975 749 749 721.45 742.85 732 -10.85 -1.46 59448 4.35 769.95 200.05 2026-05-06 15:40:00
Aurobindo Pharma Ltd. 524804 1428.05 1489.1 1428.05 1428.2 1483.5 55.30 3.87 85667 12.71 1592.55 397.3 2026-05-06 15:41:00
Bajaj Healthcare Ltd. 539872 325.6 345 325.6 323.8 335 11.20 3.46 9785 0.33 744.9 245.05 2026-05-06 15:42:00
Biocon Ltd. 532523 373.2 384.35 370.9 368.9 381.6 12.70 3.44 284748 10.87 424.95 191.6 2026-05-06 15:43:00
Blue Jet Healthcare Ltd. 544009 495 497.4 480.2 490.7 488.55 -2.15 -0.44 23650 1.16 2026-05-06 15:43:00
Caplin Point Laboratories Ltd. 524742 1750.05 1849 1750.05 1741.95 1842 100.05 5.74 24426 4.50 2636 575 2026-05-06 15:42:00
Cohance Lifesciences Ltd. 543064 458.15 499.5 458.15 454.6 483.95 29.35 6.46 861969 41.71 1359 0.08 2026-05-06 15:43:00
Concord Biotech Ltd. 543960 1206.15 1233.4 1190.4 1184.65 1220 35.35 2.98 14191 1.73 2026-05-06 15:40:00
CORONA Remedies Ltd. 544644 1758.85 1793.55 1737.2 1752.55 1740 -12.55 -0.72 686 0.12 2026-05-06 15:40:00
Dishman Carbogen Amcis Ltd. 540701 189.25 192.75 184.9 186.15 187.2 1.05 0.56 28721 0.54 321.15 80.05 2026-05-06 15:43:00
Divi's Laboratories Ltd. 532488 6694 6764 6617.25 6653.05 6676.5 23.45 0.35 17689 11.81 7077.7 2730 2026-05-06 15:40:00
Dr Agarwals Eye Hospital Ltd. 526783 5050 5144.6 5000 5024.6 5110 85.40 1.70 262 0.13 7300 730 2026-05-06 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1568.4 1615 1541.25 1536.7 1596.6 59.90 3.90 33885 5.41 3645 1272 2026-05-06 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1700.15 1729 1627.15 1691.45 1660 -31.45 -1.86 27977 4.64 2026-05-06 15:42:00
Eris Lifesciences Ltd. 540596 1352.05 1383.1 1352.05 1357.95 1371 13.05 0.96 2764 0.38 1909.55 550.9 2026-05-06 15:40:00
FDC Ltd. 531599 367.65 373 364.85 368.8 373 4.20 1.14 2373 0.09 659 245 2026-05-06 15:40:00
Fischer Medical Ventures Ltd. 524743 39.5 39.5 38.08 38.63 38.5 -0.13 -0.34 23043 0.09 1195.9 32.09 2026-05-06 15:43:00
Fortis Healthcare Ltd. 532843 963.95 963.95 941.15 949.4 957.5 8.10 0.85 34842 3.34 1105 245.4 2026-05-06 15:40:00
Gland Pharma Ltd. 543245 1807.85 1822 1782.4 1773.1 1808 34.90 1.97 4477 0.81 2606 861.5 2026-05-06 15:41:00
Glenmark Pharmaceuticals Ltd. 532296 2420.25 2439.7 2356.25 2420.05 2381.4 -38.65 -1.60 59489 14.17 2471.05 361.7 2026-05-06 15:40:00
Global Health Ltd. 543654 1077.75 1191 1077.75 1170.6 1185 14.40 1.23 14531 1.72 1513.75 391.05 2026-05-06 15:40:00
GPT Healthcare Ltd. 544131 143.3 144.25 140.05 143.05 140.95 -2.10 -1.47 3066 0.04 2026-05-06 15:40:00
Granules India Ltd. 532482 714.35 754.9 709.85 711.85 736 24.15 3.39 252499 18.58 754.9 267.85 2026-05-06 15:42:00
Health X Platform Ltd. 533259 272 285 268.6 276 285 9.00 3.26 100 0.00 506.35 190.05 2026-05-06 15:40:00
Healthcare Global Enterprises Ltd. 539787 625 635.2 612.65 619 622.15 3.15 0.51 12163 0.76 804.3 249.1 2026-05-06 15:40:00
Hester Biosciences Ltd. 524669 1639.8 1683.2 1629.6 1643.5 1654 10.50 0.64 275 0.05 3375.45 1246.75 2026-05-06 15:40:00
Hikal Ltd. 524735 199 212.85 197.5 196.55 210.55 14.00 7.12 57846 1.22 464.5 145.95 2026-05-06 15:40:00
Indegene Ltd. 544172 549.9 549.9 529 544.5 533 -11.50 -2.11 15526 0.83 2026-05-06 15:40:00
Indoco Remedies Ltd. 532612 204.25 232.3 204.25 215.85 226.25 10.40 4.82 4293 0.10 423.1 163.7 2026-05-06 15:40:00
Indraprastha Medical Corporation Ltd. 532150 410 417.85 406.55 406.75 417.2 10.45 2.57 6948 0.29 640.05 60.3 2026-05-06 15:40:00
Innova Captab Ltd. 544067 879.85 900 864.5 870.25 864.5 -5.75 -0.66 7545 0.65 2026-05-06 15:41:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.7 97.63 94.7 94.66 96 1.34 1.42 71406 0.69 537.05 57.51 2026-05-06 15:42:00
Ipca Laboratories Ltd. 524494 1537.3 1580 1537.3 1543.95 1572 28.05 1.82 53027 8.34 1757.65 670 2026-05-06 15:40:00
Jubilant Pharmova Ltd. 530019 943.8 964.8 938.15 938.5 956.15 17.65 1.88 3336 0.32 1309 268.8 2026-05-06 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1229 1257.3 1209.75 1228.1 1250.2 22.10 1.80 1476 0.18 2026-05-06 15:40:00
KMC Speciality Hospitals (India) Ltd. 524520 88.9 89.34 85.5 85.6 86.69 1.09 1.27 36041 0.31 104.95 52 2026-05-06 15:42:00
Kopran Ltd. 524280 164 168.4 162.6 162.1 164 1.90 1.17 12986 0.21 369.2 96 2026-05-06 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5619.55 5756.6 5612 5578.25 5685 106.75 1.91 362 0.21 6725 1446.65 2026-05-06 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 681.9 711.15 673.65 675.95 696 20.05 2.97 43355 3.02 2868 474.55 2026-05-06 15:40:00
Krsnaa Diagnostics Ltd. 543328 588.75 616.05 587.65 588.7 606.8 18.10 3.07 9595 0.58 1041.8 354 2026-05-06 15:42:00
Kwality Pharmaceuticals Ltd. 539997 1681.65 1774 1642.85 1658.15 1705.65 47.50 2.86 7565 1.29 1782 248 2026-05-06 15:40:00
Laurus Labs Ltd. 540222 1170.35 1200 1163.7 1164 1177.5 13.50 1.16 786421 92.60 1200 279.65 2026-05-06 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 685 689.05 668.8 682.1 672.25 -9.85 -1.44 2300 0.15 975 273.7 2026-05-06 15:42:00
Mankind Pharma Ltd. 543904 2344.95 2369.9 2291.5 2320.65 2361.9 41.25 1.78 70674 16.69 3050 1240.75 2026-05-06 15:40:00
Marksans Pharma Ltd. 524404 187.75 207 187.75 187.55 196.35 8.80 4.69 302904 5.95 358.5 45.65 2026-05-06 15:42:00
Max Healthcare Institute Ltd. 543220 1019.55 1019.55 1005.85 999.75 1016 16.25 1.63 29094 2.96 1314.3 306 2026-05-06 15:40:00
Medicamen Biotech Ltd. 531146 280.4 294 276.85 280.1 284.5 4.40 1.57 900 0.03 1219 220 2026-05-06 15:40:00
Metropolis Healthcare Ltd. 542650 513.8 513.8 503.7 506 510.15 4.15 0.82 7532 0.38 2306.85 413 2026-05-06 15:40:00
Narayana Hrudayalaya Ltd. 539551 1789.7 1863.3 1756.55 1762.55 1840 77.45 4.39 34048 6.26 2371.6 657.25 2026-05-06 15:40:00
Natco Pharma Ltd. 524816 1135.1 1169.65 1130 1124 1147 23.00 2.05 42631 4.89 1638.35 502 2026-05-06 15:40:00
Nectar Lifesciences Ltd. 532649 12.01 12.49 12.01 12.28 12.37 0.09 0.73 28173 0.03 56.39 9.2 2026-05-06 15:40:00
Nephrocare Health Services Ltd. 544647 548.85 548.85 530.3 536.8 534.5 -2.30 -0.43 2004 0.11 2026-05-06 15:40:00
Neuland Laboratories Ltd. 524558 16349.85 17200 16244.85 16203.05 16927 723.95 4.47 4460 7.55 19748.4 1069 2026-05-06 15:42:00
NGL Fine-Chem Ltd. 524774 2494 2750 2491.7 2428.35 2665.25 236.90 9.76 2866 0.76 2822.5 962.7 2026-05-06 15:40:00
Orchid Pharma Ltd. 524372 631.25 665 629.65 625.7 664.8 39.10 6.25 2431 0.16 1998 292.05 2026-05-06 15:43:00
Panacea Biotec Ltd. 531349 374.35 407.65 369.05 370.15 399.8 29.65 8.01 20855 0.83 581 107.15 2026-05-06 15:40:00
Piramal Pharma Ltd. 543635 161.9 166 159.5 159.8 165.95 6.15 3.85 148308 2.46 307.85 61.654714455599 2026-05-06 15:43:00
Poly Medicure Ltd. 531768 1618.1 1662 1618.1 1600.15 1653.8 53.65 3.35 23448 3.88 3149.8 727.25 2026-05-06 15:40:00
Rainbow Children's Medicare Ltd. 543524 1280.1 1295 1263.3 1257.1 1280 22.90 1.82 79086 10.12 1708.5 477 2026-05-06 15:40:00
RPG Life Sciences Ltd. 532983 2366.9 2395.1 2302.5 2320.5 2373.35 52.85 2.28 1730 0.41 2976.7 645.7 2026-05-06 15:40:00
Sai Life Sciences Ltd. 544306 1082.15 1100 1071 1081.5 1071 -10.50 -0.97 22749 2.44 2026-05-06 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4588 4684.4 4528.35 4592.6 4684.4 91.80 2.00 39075 18.30 2026-05-06 15:40:00
Senores Pharmaceuticals Ltd. 544319 896.85 928 879.55 881.6 927 45.40 5.15 15263 1.41 2026-05-06 15:40:00
Shalby Ltd. 540797 164.75 167.05 162.8 163.3 166.75 3.45 2.11 892 0.01 333.85 114.35 2026-05-06 15:40:00
Shilpa Medicare Ltd. 530549 423 448.7 423 424.4 441 16.60 3.91 63615 2.81 1003.2 222.4 2026-05-06 15:40:00
Sigachi Industries Ltd. 543389 19.7 20.25 19.46 20.12 20 -0.12 -0.60 149811 0.30 429.9 16.74 2026-05-06 15:42:00
SMS Pharmaceuticals Ltd. 532815 407.35 417.6 404.45 402.1 414.5 12.40 3.08 7104 0.29 446.5 54.5 2026-05-06 15:40:00
Solara Active Pharma Sciences Ltd. 541540 502.3 518.85 499.05 501.8 510.1 8.30 1.65 5031 0.26 885.95 287 2026-05-06 15:41:00
Strides Pharma Science Ltd. 532531 1069.35 1117.5 1048.2 1050.3 1102.8 52.50 5.00 10906 1.20 1675.25 268.4 2026-05-06 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 140.5 161.55 139.45 140.05 157.5 17.45 12.46 923756 14.55 474 108.2 2026-05-06 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1839.85 1857.95 1819.25 1820.75 1850.75 30.00 1.65 214130 39.63 1960.2 855.85 2026-05-06 15:40:00
Supriya Lifescience Ltd. 543434 702.3 710.4 694.35 693.3 702.95 9.65 1.39 10214 0.72 841.7 170.05 2026-05-06 15:42:00
Suraksha Diagnostic Ltd. 544293 284.45 284.65 280 283.3 281 -2.30 -0.81 1372 0.04 2026-05-06 15:43:00
Suven Life Sciences Ltd. 530239 209.8 218.85 209.4 205.65 214.75 9.10 4.42 24230 0.52 303 45.01 2026-05-06 15:40:00
Syncom Formulations (India) Ltd. 524470 14.06 14.5 14.06 14.06 14.36 0.30 2.13 290283 0.42 27.94 4.55 2026-05-06 15:42:00
Syngene International Ltd. 539268 457 458.45 439.6 451.55 450.35 -1.20 -0.27 140065 6.31 960 380 2026-05-06 15:41:00
Tarsons Products Ltd. 543399 215.35 229.55 215 214.75 227.1 12.35 5.75 8525 0.19 914.35 164.15 2026-05-06 15:40:00
Themis Medicare Ltd. 530199 101.9 103.79 98.39 98.1 99.5 1.40 1.43 2603 0.03 1980.95 65 2026-05-06 15:40:00
Thyrocare Technologies Ltd. 539871 438 466.6 438 432.35 457 24.65 5.70 35390 1.62 1613.9 342.55 2026-05-06 15:42:00
Vijaya Diagnostic Centre Ltd. 543350 1162.15 1198.8 1162.15 1173.45 1176.95 3.50 0.30 5028 0.59 1276.75 330 2026-05-06 15:40:00
Vimta Labs Ltd. 524394 508.95 524.65 503 494.35 513 18.65 3.77 34509 1.77 1183 288.9 2026-05-06 15:40:00
Wanbury Ltd. 524212 251.9 257.95 245.5 252 257.5 5.50 2.18 3535 0.09 330 33.05 2026-05-06 15:41:00
Wockhardt Ltd. 532300 1566.1 1777.95 1556.6 1537.25 1720.25 183.00 11.90 2033390 349.79 1870 145.35 2026-05-06 15:43:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 831 831 810 820.7 822.95 2.25 0.27 11955 0.98 843 304 2026-05-06 15:43:00
Zydus Lifesciences Ltd. 532321 919.85 943.95 915.25 911.85 940 28.15 3.09 51160 4.81 1323.9 350.3 2026-05-06 15:41:00