Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
49262.90
updated on: 24-Jul-2026 [11:26]

Advances - 28 | Declines - 69 | Unchanged - 0

Overview

Open 49249.39 Prev. Close 49556.76
Day High 49557.84 52 Week High 50627.07
Day Low 49169.49 52 Week Low 40239.45

Pivot Levels - Classic: as on 23-Jul-2026

PP: 49566.07 Resistance Support
First 49800.26 49322.56
Second 50043.77 49088.37
Third 50277.96 48844.86
Low
49169.49
Day Range High
49557.84
Low
48561.35
Month Range High
50627.07
Low
40239.45
52 Week Range High
50627.07

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1272.7 1289 16.30 1.28
Aarti Pharmalabs Ltd. 659.7 665 5.30 0.80
Alembic Pharmaceuticals Ltd. 794.05 796 1.95 0.25
Artemis Medicare Services Ltd. 271.85 272.2 0.35 0.13
Aster DM Quality Care Ltd. 784.55 785.15 0.60 0.08
Aurobindo Pharma Ltd. 1523.9 1534.25 10.35 0.68
Bajaj Healthcare Ltd. 317.9 319 1.10 0.35
Blue Jet Healthcare Ltd. 577.2 584.6 7.40 1.28
Caplin Point Laboratories Ltd. 2487.15 2497 9.85 0.40
CORONA Remedies Ltd. 2027.4 2089.05 61.65 3.04
Gland Pharma Ltd. 2377.55 2382.7 5.15 0.22
GPT Healthcare Ltd. 156.5 159.35 2.85 1.82
Indegene Ltd. 488.55 491.85 3.30 0.68
Indoco Remedies Ltd. 237.55 237.8 0.25 0.11
Ipca Laboratories Ltd. 1771.1 1771.3 0.20 0.01
Krishna Institute of Medical Sciences Ltd 781.85 783.25 1.40 0.18
Krsnaa Diagnostics Ltd. 537.1 540.55 3.45 0.64
Kwality Pharmaceuticals Ltd. 2670.7 2708.75 38.05 1.42
Medicamen Biotech Ltd. 238.3 239 0.70 0.29
Metropolis Healthcare Ltd. 566.75 571.5 4.75 0.84
Orchid Pharma Ltd. 963 965.25 2.25 0.23
Piramal Pharma Ltd. 180.85 181.2 0.35 0.19
Poly Medicure Ltd. 1631.7 1650 18.30 1.12
Sanofi Consumer Healthcare India Ltd. 4646.1 4654.25 8.15 0.18
Shilpa Medicare Ltd. 603.15 604.55 1.40 0.23
Syngene International Ltd. 402.95 404.1 1.15 0.29
Themis Medicare Ltd. 107.95 108.7 0.75 0.69
Thyrocare Technologies Ltd. 545.55 562.75 17.20 3.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 408.9 402.95 -5.95 -1.46
Acutaas Chemicals Ltd. 3455.9 3416.55 -39.35 -1.14
Advanced Enzyme Technologies Ltd. 314.75 313.75 -1.00 -0.32
Ajanta Pharma Ltd. 3440.9 3388.1 -52.80 -1.53
Akums Drugs & Pharmaceuticals Ltd. 695.55 682.25 -13.30 -1.91
Alivus Life Sciences Ltd. 1104.05 1093.45 -10.60 -0.96
Alkem Laboratories Ltd. 5606.5 5595 -11.50 -0.21
Anthem Biosciences Ltd. 779.3 771.25 -8.05 -1.03
Biocon Ltd. 435.1 430.3 -4.80 -1.10
Cohance Lifesciences Ltd. 422.4 414.7 -7.70 -1.82
Concord Biotech Ltd. 1268.25 1245.15 -23.10 -1.82
Dishman Carbogen Amcis Ltd. 179.45 178.75 -0.70 -0.39
Divi's Laboratories Ltd. 7302.55 7201.8 -100.75 -1.38
Dr Agarwals Eye Hospital Ltd. 5030.05 5000 -30.05 -0.60
Dr. Lal Pathlabs Ltd. 1686.7 1659.8 -26.90 -1.59
Emcure Pharmaceuticals Ltd. 1864.05 1863.9 -0.15 -0.01
Eris Lifesciences Ltd. 1395.15 1387.3 -7.85 -0.56
FDC Ltd. 401.65 399.7 -1.95 -0.49
Fischer Medical Ventures Ltd. 38.92 38.42 -0.50 -1.28
Fortis Healthcare Ltd. 943.9 933 -10.90 -1.15
Glenmark Pharmaceuticals Ltd. 2205.55 2194.25 -11.30 -0.51
Global Health Ltd. 1374.05 1364.75 -9.30 -0.68
Granules India Ltd. 851.85 845.45 -6.40 -0.75
Health X Platform Ltd. 318.15 303 -15.15 -4.76
Healthcare Global Enterprises Ltd. 669.3 667.05 -2.25 -0.34
Hester Biosciences Ltd. 2363.55 2308.1 -55.45 -2.35
Hikal Ltd. 211.75 211.6 -0.15 -0.07
Indraprastha Medical Corporation Ltd. 366.75 362.85 -3.90 -1.06
Innova Captab Ltd. 967 951.9 -15.10 -1.56
IOL Chemicals And Pharmaceuticals Ltd. 147.25 146.2 -1.05 -0.71
Jubilant Pharmova Ltd. 970.85 954.75 -16.10 -1.66
Jupiter Life Line Hospitals Ltd. 315.26 314.3 -0.96 -0.30
KMC Speciality Hospitals (India) Ltd. 129.2 126 -3.20 -2.48
Kopran Ltd. 200.5 197 -3.50 -1.75
Kovai Medical Center & Hospital Ltd. 5764.05 5729.05 -35.00 -0.61
Laurus Labs Ltd. 1568.3 1565.9 -2.40 -0.15
Lincoln Pharmaceuticals Ltd. 589.25 577.7 -11.55 -1.96
Mankind Pharma Ltd. 2557.1 2534.25 -22.85 -0.89
Marksans Pharma Ltd. 246.5 244 -2.50 -1.01
Max Healthcare Institute Ltd. 1083.7 1074.3 -9.40 -0.87
Narayana Hrudayalaya Ltd. 1979.7 1964.95 -14.75 -0.75
Natco Pharma Ltd. 918.85 918.05 -0.80 -0.09
Nectar Lifesciences Ltd. 10.48 10.3 -0.18 -1.72
Nephrocare Health Services Ltd. 678.05 675.05 -3.00 -0.44
Neuland Laboratories Ltd. 18427.7 18275.3 -152.40 -0.83
NGL Fine-Chem Ltd. 3216.65 3147.7 -68.95 -2.14
Panacea Biotec Ltd. 446.8 440.15 -6.65 -1.49
Rainbow Children's Medicare Ltd. 1467.65 1450.05 -17.60 -1.20
RPG Life Sciences Ltd. 2902.35 2899.7 -2.65 -0.09
Sai Life Sciences Ltd. 1240.15 1235.05 -5.10 -0.41
Senores Pharmaceuticals Ltd. 1395.65 1387.6 -8.05 -0.58
Shalby Ltd. 163 161.65 -1.35 -0.83
Sigachi Industries Ltd. 25.94 25.43 -0.51 -1.97
SMS Pharmaceuticals Ltd. 384.95 382.05 -2.90 -0.75
Solara Active Pharma Sciences Ltd. 524.1 502 -22.10 -4.22
Strides Pharma Science Ltd. 1030.6 1020.7 -9.90 -0.96
Sun Pharma Advanced Research Company Ltd. 214.25 213.9 -0.35 -0.16
Sun Pharmaceutical Industries Ltd. 1954.05 1945.8 -8.25 -0.42
Supriya Lifescience Ltd. 832.55 828.45 -4.10 -0.49
Suraksha Diagnostic Ltd. 263.7 255.5 -8.20 -3.11
Suven Life Sciences Ltd. 316.95 315 -1.95 -0.62
Syncom Formulations (India) Ltd. 13.13 12.92 -0.21 -1.60
Tarsons Products Ltd. 315.85 314.9 -0.95 -0.30
Vijaya Diagnostic Centre Ltd. 1320.95 1306.1 -14.85 -1.12
Vimta Labs Ltd. 563.2 555.1 -8.10 -1.44
Wanbury Ltd. 329.85 329.8 -0.05 -0.02
Wockhardt Ltd. 1849.15 1838 -11.15 -0.60
Yatharth Hospital & Trauma Care Services Ltd. 840.75 836 -4.75 -0.56
Zydus Lifesciences Ltd. 1113.6 1107.45 -6.15 -0.55

Market Stats

Advances
28
Declines
69
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1278.05 1289 1277.2 1272.7 1289 16.30 1.28 47 0.01 2350 301 2026-07-24 11:27:00
Aarti Drugs Ltd. 524348 404.8 410 401.25 408.9 402.95 -5.95 -1.46 1287 0.05 645 310.8 2026-07-24 11:27:00
Aarti Pharmalabs Ltd. 543748 659.75 665 657.8 659.7 665 5.30 0.80 1739 0.12 971.5 269 2026-07-24 11:27:00
Acutaas Chemicals Ltd. 543349 3381 3439.7 3351 3455.9 3416.55 -39.35 -1.14 11853 4.05 3735 844.95 2026-07-24 11:27:00
Advanced Enzyme Technologies Ltd. 540025 314.8 315 310.25 314.75 313.75 -1.00 -0.32 6869 0.22 571.15 225 2026-07-24 11:27:00
Ajanta Pharma Ltd. 532331 3448.9 3457.8 3381 3440.9 3388.1 -52.80 -1.53 2352 0.80 3598.4 1115.15 2026-07-24 11:27:00
Akums Drugs & Pharmaceuticals Ltd. 544222 689.5 691.95 679 695.55 682.25 -13.30 -1.91 3868 0.26 2026-07-24 11:27:00
Alembic Pharmaceuticals Ltd. 533573 798.9 802.05 790.35 794.05 796 1.95 0.25 1764 0.14 1296.15 463.3 2026-07-24 11:27:00
Alivus Life Sciences Ltd. 543322 1118.95 1118.95 1087.5 1104.05 1093.45 -10.60 -0.96 3812 0.42 1335 369 2026-07-24 11:27:00
Alkem Laboratories Ltd. 539523 5588.75 5624.45 5566.1 5606.5 5595 -11.50 -0.21 583 0.33 6440 2835.05 2026-07-24 11:27:00
Anthem Biosciences Ltd. 544449 772 780 767.25 779.3 771.25 -8.05 -1.03 12938 1.00 2026-07-24 11:27:00
Artemis Medicare Services Ltd. 542919 272.15 272.2 268 271.85 272.2 0.35 0.13 726 0.02 348.3 5.85 2026-07-24 11:27:00
Aster DM Quality Care Ltd. 540975 784 789 772.05 784.55 785.15 0.60 0.08 12667 0.99 847.95 200.05 2026-07-24 11:27:00
Aurobindo Pharma Ltd. 524804 1516.3 1540.65 1513.15 1523.9 1534.25 10.35 0.68 13529 2.08 1636 397.3 2026-07-24 11:27:00
Bajaj Healthcare Ltd. 539872 318 320.15 313.85 317.9 319 1.10 0.35 10196 0.33 744.9 245.05 2026-07-24 11:27:00
Biocon Ltd. 532523 433.05 433.1 426.8 435.1 430.3 -4.80 -1.10 32195 1.39 447 191.6 2026-07-24 11:27:00
Blue Jet Healthcare Ltd. 544009 576 595.4 571.1 577.2 584.6 7.40 1.28 30940 1.81 2026-07-24 11:27:00
Caplin Point Laboratories Ltd. 524742 2458 2511 2458 2487.15 2497 9.85 0.40 5365 1.34 2700 575 2026-07-24 11:27:00
Cohance Lifesciences Ltd. 543064 418.1 420.95 411.05 422.4 414.7 -7.70 -1.82 21482 0.89 1359 0.08 2026-07-24 11:27:00
Concord Biotech Ltd. 543960 1252.2 1267.1 1237.7 1268.25 1245.15 -23.10 -1.82 1056 0.13 2026-07-24 11:27:00
CORONA Remedies Ltd. 544644 2035.45 2112 2035.45 2027.4 2089.05 61.65 3.04 1902 0.40 2026-07-24 11:27:00
Dishman Carbogen Amcis Ltd. 540701 179.55 180.4 176.15 179.45 178.75 -0.70 -0.39 9786 0.17 321.15 80.05 2026-07-24 11:27:00
Divi's Laboratories Ltd. 532488 7212.6 7282.4 7178.3 7302.55 7201.8 -100.75 -1.38 3520 2.54 7437.65 2730 2026-07-24 11:27:00
Dr Agarwals Eye Hospital Ltd. 526783 4955 5000 4955 5030.05 5000 -30.05 -0.60 3 0.00 7300 730 2026-07-24 11:25:00
Dr. Lal Pathlabs Ltd. 539524 1692.7 1692.7 1650.45 1686.7 1659.8 -26.90 -1.59 2611 0.43 3645 1272 2026-07-24 11:27:00
Emcure Pharmaceuticals Ltd. 544210 1872.6 1892.4 1856.1 1864.05 1863.9 -0.15 -0.01 2800 0.52 2026-07-24 11:27:00
Eris Lifesciences Ltd. 540596 1371 1390.5 1370.3 1395.15 1387.3 -7.85 -0.56 567 0.08 1909.55 550.9 2026-07-24 11:27:00
FDC Ltd. 531599 397.55 404.05 397.55 401.65 399.7 -1.95 -0.49 1456 0.06 659 245 2026-07-24 11:27:00
Fischer Medical Ventures Ltd. 524743 39.71 39.72 38.22 38.92 38.42 -0.50 -1.28 13816 0.05 1195.9 31.13 2026-07-24 11:27:00
Fortis Healthcare Ltd. 532843 935.05 945 928 943.9 933 -10.90 -1.15 170299 15.89 1105 245.4 2026-07-24 11:27:00
Gland Pharma Ltd. 543245 2385.7 2414.85 2370.5 2377.55 2382.7 5.15 0.22 5052 1.20 2606 861.5 2026-07-24 11:27:00
Glenmark Pharmaceuticals Ltd. 532296 2180.05 2214.7 2180.05 2205.55 2194.25 -11.30 -0.51 2117 0.46 2471.05 361.7 2026-07-24 11:27:00
Global Health Ltd. 543654 1375.05 1376.3 1351 1374.05 1364.75 -9.30 -0.68 7015 0.96 1513.75 391.05 2026-07-24 11:27:00
GPT Healthcare Ltd. 544131 157.25 160.65 155.35 156.5 159.35 2.85 1.82 9393 0.15 2026-07-24 11:27:00
Granules India Ltd. 532482 842.05 856 840.05 851.85 845.45 -6.40 -0.75 7362 0.62 910 267.85 2026-07-24 11:27:00
Health X Platform Ltd. 533259 307.9 307.9 303 318.15 303 -15.15 -4.76 30 0.00 506.35 190.05 2026-07-24 11:27:00
Healthcare Global Enterprises Ltd. 539787 674.75 674.75 661.75 669.3 667.05 -2.25 -0.34 1907 0.13 804.3 249.1 2026-07-24 11:27:00
Hester Biosciences Ltd. 524669 2357.1 2357.1 2303.15 2363.55 2308.1 -55.45 -2.35 102 0.02 3375.45 1246.75 2026-07-24 11:24:00
Hikal Ltd. 524735 213.15 213.15 208.3 211.75 211.6 -0.15 -0.07 4160 0.09 464.5 145.95 2026-07-24 11:27:00
Indegene Ltd. 544172 483.8 492.9 483.8 488.55 491.85 3.30 0.68 9616 0.47 2026-07-24 11:27:00
Indoco Remedies Ltd. 532612 238.9 239.75 235.35 237.55 237.8 0.25 0.11 1092 0.03 423.1 163.7 2026-07-24 11:26:00
Indraprastha Medical Corporation Ltd. 532150 365.1 367.35 360 366.75 362.85 -3.90 -1.06 1194 0.04 640.05 60.3 2026-07-24 11:27:00
Innova Captab Ltd. 544067 965 965 935.1 967 951.9 -15.10 -1.56 1125 0.11 2026-07-24 11:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 144.85 147.15 143.8 147.25 146.2 -1.05 -0.71 112033 1.64 537.05 57.51 2026-07-24 11:27:00
Ipca Laboratories Ltd. 524494 1772.85 1786.45 1764.55 1771.1 1771.3 0.20 0.01 1048 0.19 1941.4 670 2026-07-24 11:27:00
Jubilant Pharmova Ltd. 530019 958.75 962.9 950.1 970.85 954.75 -16.10 -1.66 4200 0.40 1309 268.8 2026-07-24 11:27:00
Jupiter Life Line Hospitals Ltd. 543980 315.25 315.8 306 315.26 314.3 -0.96 -0.30 3275 0.10 2026-07-24 11:27:00
KMC Speciality Hospitals (India) Ltd. 524520 129.2 129.25 125.1 129.2 126 -3.20 -2.48 68554 0.86 145.9 52 2026-07-24 11:27:00
Kopran Ltd. 524280 197 199.95 195 200.5 197 -3.50 -1.75 1716 0.03 369.2 96 2026-07-24 11:18:00
Kovai Medical Center & Hospital Ltd. 523323 5744.95 5758.45 5712.65 5764.05 5729.05 -35.00 -0.61 92 0.05 6725 1446.65 2026-07-24 11:26:00
Krishna Institute of Medical Sciences Ltd 543308 784.6 787.15 778.85 781.85 783.25 1.40 0.18 9538 0.75 2868 474.55 2026-07-24 11:27:00
Krsnaa Diagnostics Ltd. 543328 537.1 545.5 526.8 537.1 540.55 3.45 0.64 3098 0.17 1041.8 354 2026-07-24 11:27:00
Kwality Pharmaceuticals Ltd. 539997 2685.3 2740.85 2656.65 2670.7 2708.75 38.05 1.42 711 0.19 2889 248 2026-07-24 11:27:00
Laurus Labs Ltd. 540222 1560 1578.15 1555.95 1568.3 1565.9 -2.40 -0.15 22590 3.54 1599.9 279.65 2026-07-24 11:27:00
Lincoln Pharmaceuticals Ltd. 531633 584.45 584.45 573.35 589.25 577.7 -11.55 -1.96 1930 0.11 975 273.7 2026-07-24 11:27:00
Mankind Pharma Ltd. 543904 2556.2 2556.2 2518 2557.1 2534.25 -22.85 -0.89 2885 0.73 3050 1240.75 2026-07-24 11:27:00
Marksans Pharma Ltd. 524404 245.7 248.35 242.65 246.5 244 -2.50 -1.01 55951 1.37 358.5 45.65 2026-07-24 11:27:00
Max Healthcare Institute Ltd. 543220 1066.5 1081 1066.5 1083.7 1074.3 -9.40 -0.87 10065 1.08 1314.3 306 2026-07-24 11:27:00
Medicamen Biotech Ltd. 531146 232.15 241.2 232.15 238.3 239 0.70 0.29 78 0.00 1219 216 2026-07-24 11:22:00
Metropolis Healthcare Ltd. 542650 571.25 573.25 566.2 566.75 571.5 4.75 0.84 2659 0.15 2306.85 413 2026-07-24 11:27:00
Narayana Hrudayalaya Ltd. 539551 1989.45 1989.45 1953.8 1979.7 1964.95 -14.75 -0.75 2769 0.54 2371.6 657.25 2026-07-24 11:27:00
Natco Pharma Ltd. 524816 920 924.7 911.7 918.85 918.05 -0.80 -0.09 27848 2.56 1638.35 502 2026-07-24 11:27:00
Nectar Lifesciences Ltd. 532649 10.48 10.48 10.04 10.48 10.3 -0.18 -1.72 7630 0.01 56.39 9.2 2026-07-24 11:26:00
Nephrocare Health Services Ltd. 544647 678.5 686 670.65 678.05 675.05 -3.00 -0.44 7598 0.51 2026-07-24 11:27:00
Neuland Laboratories Ltd. 524558 18245.1 18457.85 18240 18427.7 18275.3 -152.40 -0.83 157 0.29 20072 1069 2026-07-24 11:27:00
NGL Fine-Chem Ltd. 524774 3175.7 3193 3124.35 3216.65 3147.7 -68.95 -2.14 56 0.02 3321.9 962.7 2026-07-24 11:27:00
Orchid Pharma Ltd. 524372 952.55 970.6 952.05 963 965.25 2.25 0.23 1682 0.16 1998 292.05 2026-07-24 11:27:00
Panacea Biotec Ltd. 531349 440 447.9 433 446.8 440.15 -6.65 -1.49 5360 0.24 647.5 107.15 2026-07-24 11:27:00
Piramal Pharma Ltd. 543635 178.9 181.5 178.85 180.85 181.2 0.35 0.19 150611 2.73 307.85 61.654714455599 2026-07-24 11:27:00
Poly Medicure Ltd. 531768 1611.05 1650 1611.05 1631.7 1650 18.30 1.12 20524 3.39 3149.8 727.25 2026-07-24 11:27:00
Rainbow Children's Medicare Ltd. 543524 1455.8 1473.45 1429.1 1467.65 1450.05 -17.60 -1.20 3883 0.56 1708.5 477 2026-07-24 11:27:00
RPG Life Sciences Ltd. 532983 2918.85 2945.25 2854.35 2902.35 2899.7 -2.65 -0.09 431 0.12 3080.9 645.7 2026-07-24 11:27:00
Sai Life Sciences Ltd. 544306 1246.85 1246.85 1223.25 1240.15 1235.05 -5.10 -0.41 4049 0.50 2026-07-24 11:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4614.75 4701.75 4614.75 4646.1 4654.25 8.15 0.18 163 0.08 2026-07-24 11:27:00
Senores Pharmaceuticals Ltd. 544319 1392.5 1402.8 1372.05 1395.65 1387.6 -8.05 -0.58 4667 0.65 2026-07-24 11:27:00
Shalby Ltd. 540797 162.9 163.25 160.1 163 161.65 -1.35 -0.83 957 0.02 333.85 114.35 2026-07-24 11:26:00
Shilpa Medicare Ltd. 530549 605.05 611.6 598 603.15 604.55 1.40 0.23 16970 1.03 1003.2 222.4 2026-07-24 11:27:00
Sigachi Industries Ltd. 543389 25.43 25.43 25.43 25.94 25.43 -0.51 -1.97 22538 0.06 429.9 16.74 2026-07-24 11:17:00
SMS Pharmaceuticals Ltd. 532815 383.65 384 379.85 384.95 382.05 -2.90 -0.75 1233 0.05 446.5 54.5 2026-07-24 11:27:00
Solara Active Pharma Sciences Ltd. 541540 517.15 530.2 496.5 524.1 502 -22.10 -4.22 19318 0.97 885.95 287 2026-07-24 11:27:00
Strides Pharma Science Ltd. 532531 1031 1032 1015.3 1030.6 1020.7 -9.90 -0.96 3070 0.31 1675.25 268.4 2026-07-24 11:27:00
Sun Pharma Advanced Research Company Ltd. 532872 214.95 216.4 212.05 214.25 213.9 -0.35 -0.16 98159 2.10 474 108.2 2026-07-24 11:27:00
Sun Pharmaceutical Industries Ltd. 524715 1953.55 1959.3 1943.55 1954.05 1945.8 -8.25 -0.42 20464 3.98 1966.75 855.85 2026-07-24 11:27:00
Supriya Lifescience Ltd. 543434 822.45 830.05 820.05 832.55 828.45 -4.10 -0.49 1261 0.10 1040.75 170.05 2026-07-24 11:27:00
Suraksha Diagnostic Ltd. 544293 259.65 264.3 241.5 263.7 255.5 -8.20 -3.11 9068 0.23 2026-07-24 11:27:00
Suven Life Sciences Ltd. 530239 316.9 320 311.45 316.95 315 -1.95 -0.62 32569 1.03 371 45.01 2026-07-24 11:27:00
Syncom Formulations (India) Ltd. 524470 13.15 13.15 12.8 13.13 12.92 -0.21 -1.60 70318 0.09 27.94 4.55 2026-07-24 11:27:00
Syngene International Ltd. 539268 400 405.65 398 402.95 404.1 1.15 0.29 14785 0.60 960 380 2026-07-24 11:27:00
Tarsons Products Ltd. 543399 316 316.7 310 315.85 314.9 -0.95 -0.30 11492 0.36 914.35 164.15 2026-07-24 11:27:00
Themis Medicare Ltd. 530199 107.95 108.9 107.95 107.95 108.7 0.75 0.69 9202 0.10 1980.95 65 2026-07-24 11:27:00
Thyrocare Technologies Ltd. 539871 569.95 597.5 551.2 545.55 562.75 17.20 3.15 604333 34.01 1613.9 342.55 2026-07-24 11:27:00
Vijaya Diagnostic Centre Ltd. 543350 1316.85 1318 1295 1320.95 1306.1 -14.85 -1.12 5472 0.71 1437 330 2026-07-24 11:27:00
Vimta Labs Ltd. 524394 566 566 552.8 563.2 555.1 -8.10 -1.44 4582 0.25 1183 288.9 2026-07-24 11:27:00
Wanbury Ltd. 524212 325.45 333.3 323.4 329.85 329.8 -0.05 -0.02 8626 0.28 360 33.05 2026-07-24 11:27:00
Wockhardt Ltd. 532300 1856.95 1858.45 1827.75 1849.15 1838 -11.15 -0.60 11102 2.04 2420 145.35 2026-07-24 11:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 845.95 845.95 825.25 840.75 836 -4.75 -0.56 4585 0.38 889.8 304 2026-07-24 11:27:00
Zydus Lifesciences Ltd. 532321 1112.5 1118.7 1100 1113.6 1107.45 -6.15 -0.55 45088 4.99 1323.9 350.3 2026-07-24 11:27:00