Select Exchange & Index:
BSE HC
50088.47
updated on: 03-Jul-2026 [15:59]
Advances - 50 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 49644.37 | Prev. Close | 50088.47 |
|---|---|---|---|
| Day High | 50230.32 | 52 Week High | 50230.32 |
| Day Low | 49641.32 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 383.75 | 388.45 | 4.70 | 1.22 |
| Aarti Pharmalabs Ltd. | 698.75 | 706.5 | 7.75 | 1.11 |
| Advanced Enzyme Technologies Ltd. | 313.6 | 318.1 | 4.50 | 1.43 |
| Alembic Pharmaceuticals Ltd. | 815.2 | 815.3 | 0.10 | 0.01 |
| Alkem Laboratories Ltd. | 5495.95 | 5568.95 | 73.00 | 1.33 |
| Anthem Biosciences Ltd. | 771.3 | 771.45 | 0.15 | 0.02 |
| Artemis Medicare Services Ltd. | 259.15 | 260.35 | 1.20 | 0.46 |
| Aster DM Healthcare Ltd. | 790.6 | 791.35 | 0.75 | 0.09 |
| Aurobindo Pharma Ltd. | 1560.05 | 1623.35 | 63.30 | 4.06 |
| Bajaj Healthcare Ltd. | 342.2 | 343.25 | 1.05 | 0.31 |
| Biocon Ltd. | 418.9 | 425 | 6.10 | 1.46 |
| Cohance Lifesciences Ltd. | 452.05 | 454 | 1.95 | 0.43 |
| CORONA Remedies Ltd. | 2009 | 2037.45 | 28.45 | 1.42 |
| Dishman Carbogen Amcis Ltd. | 188 | 196.65 | 8.65 | 4.60 |
| Divi's Laboratories Ltd. | 6674.2 | 6767.45 | 93.25 | 1.40 |
| Fischer Medical Ventures Ltd. | 39.08 | 39.29 | 0.21 | 0.54 |
| Fortis Healthcare Ltd. | 974.95 | 975.6 | 0.65 | 0.07 |
| Gland Pharma Ltd. | 2445.5 | 2459 | 13.50 | 0.55 |
| Glenmark Pharmaceuticals Ltd. | 2195 | 2205.5 | 10.50 | 0.48 |
| Global Health Ltd. | 1345.5 | 1345.9 | 0.40 | 0.03 |
| GPT Healthcare Ltd. | 156.45 | 157.75 | 1.30 | 0.83 |
| Granules India Ltd. | 826.55 | 834.1 | 7.55 | 0.91 |
| Hester Biosciences Ltd. | 2178.65 | 2200 | 21.35 | 0.98 |
| Indoco Remedies Ltd. | 243.35 | 243.65 | 0.30 | 0.12 |
| Ipca Laboratories Ltd. | 1718.4 | 1772.1 | 53.70 | 3.12 |
| KMC Speciality Hospitals (India) Ltd. | 133.6 | 135.35 | 1.75 | 1.31 |
| Kopran Ltd. | 186.95 | 189.1 | 2.15 | 1.15 |
| Kovai Medical Center & Hospital Ltd. | 6007.95 | 6033.45 | 25.50 | 0.42 |
| Krishna Institute of Medical Sciences Ltd | 835.65 | 851.8 | 16.15 | 1.93 |
| Laurus Labs Ltd. | 1525.2 | 1540 | 14.80 | 0.97 |
| Mankind Pharma Ltd. | 2487.4 | 2515.45 | 28.05 | 1.13 |
| Max Healthcare Institute Ltd. | 1127.45 | 1151.9 | 24.45 | 2.17 |
| Medicamen Biotech Ltd. | 257.9 | 263 | 5.10 | 1.98 |
| Metropolis Healthcare Ltd. | 543.8 | 556.55 | 12.75 | 2.34 |
| Narayana Hrudayalaya Ltd. | 1985.25 | 1991.35 | 6.10 | 0.31 |
| Nectar Lifesciences Ltd. | 11.85 | 11.91 | 0.06 | 0.51 |
| NGL Fine-Chem Ltd. | 2937.45 | 3102 | 164.55 | 5.60 |
| Piramal Pharma Ltd. | 168.2 | 176.15 | 7.95 | 4.73 |
| Rainbow Children's Medicare Ltd. | 1422.6 | 1426.75 | 4.15 | 0.29 |
| RPG Life Sciences Ltd. | 2393.1 | 2426 | 32.90 | 1.37 |
| Sai Life Sciences Ltd. | 1238.15 | 1250.45 | 12.30 | 0.99 |
| Senores Pharmaceuticals Ltd. | 1335.85 | 1404 | 68.15 | 5.10 |
| Solara Active Pharma Sciences Ltd. | 571.85 | 575.05 | 3.20 | 0.56 |
| Strides Pharma Science Ltd. | 1126.1 | 1126.25 | 0.15 | 0.01 |
| Sun Pharmaceutical Industries Ltd. | 1871.55 | 1905.9 | 34.35 | 1.84 |
| Suraksha Diagnostic Ltd. | 271.3 | 272.9 | 1.60 | 0.59 |
| Suven Life Sciences Ltd. | 298.65 | 322.95 | 24.30 | 8.14 |
| Syngene International Ltd. | 439.85 | 441.95 | 2.10 | 0.48 |
| Wanbury Ltd. | 286.85 | 287.5 | 0.65 | 0.23 |
| Zydus Lifesciences Ltd. | 1099.65 | 1134.95 | 35.30 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1207.75 | 1178 | -29.75 | -2.46 |
| Acutaas Chemicals Ltd. | 3690.15 | 3681.4 | -8.75 | -0.24 |
| Ajanta Pharma Ltd. | 3343.8 | 3324.15 | -19.65 | -0.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 637.05 | 623.9 | -13.15 | -2.06 |
| Alivus Life Sciences Ltd. | 1159.5 | 1149.15 | -10.35 | -0.89 |
| Blue Jet Healthcare Ltd. | 568.15 | 553 | -15.15 | -2.67 |
| Caplin Point Laboratories Ltd. | 2547.2 | 2535.1 | -12.10 | -0.48 |
| Concord Biotech Ltd. | 1284.25 | 1280.7 | -3.55 | -0.28 |
| Dr Agarwals Eye Hospital Ltd. | 5105.95 | 5040 | -65.95 | -1.29 |
| Dr. Lal Pathlabs Ltd. | 1652.2 | 1638.55 | -13.65 | -0.83 |
| Emcure Pharmaceuticals Ltd. | 1854.6 | 1840 | -14.60 | -0.79 |
| Eris Lifesciences Ltd. | 1447.25 | 1437 | -10.25 | -0.71 |
| FDC Ltd. | 434.1 | 430 | -4.10 | -0.94 |
| Healthcare Global Enterprises Ltd. | 647.25 | 645.5 | -1.75 | -0.27 |
| Hikal Ltd. | 223.15 | 221.05 | -2.10 | -0.94 |
| Indegene Ltd. | 514.6 | 505.95 | -8.65 | -1.68 |
| Indraprastha Medical Corporation Ltd. | 389.55 | 388.3 | -1.25 | -0.32 |
| Innova Captab Ltd. | 979.4 | 961.9 | -17.50 | -1.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.2 | 142.5 | -7.70 | -5.13 |
| Jubilant Pharmova Ltd. | 972.65 | 972 | -0.65 | -0.07 |
| Jupiter Life Line Hospitals Ltd. | 1453.15 | 1450.45 | -2.70 | -0.19 |
| Krsnaa Diagnostics Ltd. | 572.55 | 562.75 | -9.80 | -1.71 |
| Kwality Pharmaceuticals Ltd. | 2724.15 | 2674.7 | -49.45 | -1.82 |
| Lincoln Pharmaceuticals Ltd. | 625.45 | 621.05 | -4.40 | -0.70 |
| Marksans Pharma Ltd. | 267.05 | 263.95 | -3.10 | -1.16 |
| Natco Pharma Ltd. | 933.8 | 930.55 | -3.25 | -0.35 |
| Nephrocare Health Services Ltd. | 674.15 | 664.95 | -9.20 | -1.36 |
| Neuland Laboratories Ltd. | 18982.3 | 18900 | -82.30 | -0.43 |
| Orchid Pharma Ltd. | 977.5 | 948.7 | -28.80 | -2.95 |
| Panacea Biotec Ltd. | 547.35 | 538.25 | -9.10 | -1.66 |
| Poly Medicure Ltd. | 1737.8 | 1714.35 | -23.45 | -1.35 |
| Sanofi Consumer Healthcare India Ltd. | 4630.2 | 4599.55 | -30.65 | -0.66 |
| Shalby Ltd. | 173.45 | 172.65 | -0.80 | -0.46 |
| Shilpa Medicare Ltd. | 600.85 | 599.7 | -1.15 | -0.19 |
| Sigachi Industries Ltd. | 23 | 22.54 | -0.46 | -2.00 |
| SMS Pharmaceuticals Ltd. | 417.5 | 414.25 | -3.25 | -0.78 |
| Sun Pharma Advanced Research Company Ltd. | 239.1 | 237.5 | -1.60 | -0.67 |
| Supriya Lifescience Ltd. | 994.55 | 978.95 | -15.60 | -1.57 |
| Syncom Formulations (India) Ltd. | 14.25 | 14.13 | -0.12 | -0.84 |
| Tarsons Products Ltd. | 266.05 | 264.25 | -1.80 | -0.68 |
| Themis Medicare Ltd. | 119.15 | 118.35 | -0.80 | -0.67 |
| Thyrocare Technologies Ltd. | 556.85 | 553.4 | -3.45 | -0.62 |
| Vijaya Diagnostic Centre Ltd. | 1399 | 1368.55 | -30.45 | -2.18 |
| Vimta Labs Ltd. | 586.1 | 581.85 | -4.25 | -0.73 |
| Wockhardt Ltd. | 1948.4 | 1938.9 | -9.50 | -0.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.8 | 854.75 | -8.05 | -0.93 |
Market Stats
Advances
50
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1220 | 1220 | 1172 | 1207.75 | 1178 | -29.75 | -2.46 | 2245 | 0.26 | 2350 | 301 | 2026-07-03 14:22:00 |
| Aarti Drugs Ltd. | 524348 | 386.95 | 394.5 | 385.25 | 383.75 | 388.45 | 4.70 | 1.22 | 7287 | 0.28 | 645 | 310.8 | 2026-07-03 14:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.15 | 718.4 | 698.15 | 698.75 | 706.5 | 7.75 | 1.11 | 15284 | 1.08 | 971.5 | 269 | 2026-07-03 14:21:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.9 | 3729.9 | 3659.4 | 3690.15 | 3681.4 | -8.75 | -0.24 | 34240 | 12.61 | 3729.9 | 844.95 | 2026-07-03 14:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 313.6 | 327.8 | 313.6 | 313.6 | 318.1 | 4.50 | 1.43 | 30250 | 0.96 | 571.15 | 225 | 2026-07-03 14:21:00 |
| Ajanta Pharma Ltd. | 532331 | 3374.1 | 3407.45 | 3317.4 | 3343.8 | 3324.15 | -19.65 | -0.59 | 2287 | 0.76 | 3505.55 | 1115.15 | 2026-07-03 14:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 640 | 644.9 | 621.35 | 637.05 | 623.9 | -13.15 | -2.06 | 7932 | 0.49 | 2026-07-03 14:21:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 822.3 | 826.7 | 810 | 815.2 | 815.3 | 0.10 | 0.01 | 10735 | 0.88 | 1296.15 | 463.3 | 2026-07-03 14:21:00 |
| Alivus Life Sciences Ltd. | 543322 | 1155.8 | 1185 | 1148.3 | 1159.5 | 1149.15 | -10.35 | -0.89 | 8829 | 1.01 | 1335 | 369 | 2026-07-03 14:21:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.2 | 5631 | 5489.2 | 5495.95 | 5568.95 | 73.00 | 1.33 | 17138 | 9.54 | 6440 | 2835.05 | 2026-07-03 14:22:00 |
| Anthem Biosciences Ltd. | 544449 | 783.75 | 783.75 | 766.65 | 771.3 | 771.45 | 0.15 | 0.02 | 28902 | 2.23 | 2026-07-03 14:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 263.55 | 264.55 | 260.3 | 259.15 | 260.35 | 1.20 | 0.46 | 3052 | 0.08 | 348.3 | 5.85 | 2026-07-03 14:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 809.85 | 809.85 | 786.4 | 790.6 | 791.35 | 0.75 | 0.09 | 229220 | 18.14 | 847.95 | 200.05 | 2026-07-03 14:21:00 |
| Aurobindo Pharma Ltd. | 524804 | 1566.15 | 1636 | 1566.15 | 1560.05 | 1623.35 | 63.30 | 4.06 | 101667 | 16.50 | 1636 | 397.3 | 2026-07-03 14:21:00 |
| Bajaj Healthcare Ltd. | 539872 | 347.8 | 347.8 | 341.05 | 342.2 | 343.25 | 1.05 | 0.31 | 5442 | 0.19 | 744.9 | 245.05 | 2026-07-03 14:21:00 |
| Biocon Ltd. | 532523 | 421.25 | 428.65 | 419 | 418.9 | 425 | 6.10 | 1.46 | 225223 | 9.57 | 440.3 | 191.6 | 2026-07-03 14:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 571.2 | 578.05 | 552.1 | 568.15 | 553 | -15.15 | -2.67 | 26103 | 1.44 | 2026-07-03 14:21:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2535.15 | 2630.9 | 2505 | 2547.2 | 2535.1 | -12.10 | -0.48 | 16455 | 4.17 | 2680 | 575 | 2026-07-03 14:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.7 | 461.5 | 449.8 | 452.05 | 454 | 1.95 | 0.43 | 14681 | 0.67 | 1359 | 0.08 | 2026-07-03 14:22:00 |
| Concord Biotech Ltd. | 543960 | 1282.5 | 1293.45 | 1262.95 | 1284.25 | 1280.7 | -3.55 | -0.28 | 5320 | 0.68 | 2026-07-03 14:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 2027.1 | 2073 | 2027.1 | 2009 | 2037.45 | 28.45 | 1.42 | 5513 | 1.12 | 2026-07-03 14:21:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.55 | 201.9 | 187.85 | 188 | 196.65 | 8.65 | 4.60 | 121677 | 2.39 | 321.15 | 80.05 | 2026-07-03 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.15 | 6803.3 | 6685.15 | 6674.2 | 6767.45 | 93.25 | 1.40 | 15568 | 10.54 | 7077.7 | 2730 | 2026-07-03 14:21:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5105 | 5175.55 | 5040 | 5105.95 | 5040 | -65.95 | -1.29 | 130 | 0.07 | 7300 | 730 | 2026-07-03 14:19:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1667.1 | 1667.1 | 1620.3 | 1652.2 | 1638.55 | -13.65 | -0.83 | 5313 | 0.87 | 3645 | 1272 | 2026-07-03 14:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1859.95 | 1859.95 | 1833.45 | 1854.6 | 1840 | -14.60 | -0.79 | 1556 | 0.29 | 2026-07-03 14:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1448 | 1462.8 | 1430.7 | 1447.25 | 1437 | -10.25 | -0.71 | 1036 | 0.15 | 1909.55 | 550.9 | 2026-07-03 14:22:00 |
| FDC Ltd. | 531599 | 434.85 | 434.85 | 427.45 | 434.1 | 430 | -4.10 | -0.94 | 2002 | 0.09 | 659 | 245 | 2026-07-03 14:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.25 | 40.28 | 38.5 | 39.08 | 39.29 | 0.21 | 0.54 | 35787 | 0.14 | 1195.9 | 31.13 | 2026-07-03 14:22:00 |
| Fortis Healthcare Ltd. | 532843 | 976.15 | 988.75 | 972.4 | 974.95 | 975.6 | 0.65 | 0.07 | 15533 | 1.52 | 1105 | 245.4 | 2026-07-03 14:21:00 |
| Gland Pharma Ltd. | 543245 | 2463.2 | 2523.5 | 2448 | 2445.5 | 2459 | 13.50 | 0.55 | 48716 | 11.98 | 2606 | 861.5 | 2026-07-03 14:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.9 | 2244 | 2192.5 | 2195 | 2205.5 | 10.50 | 0.48 | 15482 | 3.41 | 2471.05 | 361.7 | 2026-07-03 14:22:00 |
| Global Health Ltd. | 543654 | 1342.65 | 1361.2 | 1336.7 | 1345.5 | 1345.9 | 0.40 | 0.03 | 12759 | 1.72 | 1513.75 | 391.05 | 2026-07-03 14:21:00 |
| GPT Healthcare Ltd. | 544131 | 158 | 159.7 | 155.25 | 156.45 | 157.75 | 1.30 | 0.83 | 20886 | 0.33 | 2026-07-03 14:22:00 | ||
| Granules India Ltd. | 532482 | 828 | 840 | 826.5 | 826.55 | 834.1 | 7.55 | 0.91 | 46157 | 3.85 | 840 | 267.85 | 2026-07-03 14:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 655.05 | 655.85 | 641.9 | 647.25 | 645.5 | -1.75 | -0.27 | 2405 | 0.16 | 804.3 | 249.1 | 2026-07-03 14:22:00 |
| Hester Biosciences Ltd. | 524669 | 2199.9 | 2290 | 2199.85 | 2178.65 | 2200 | 21.35 | 0.98 | 461 | 0.10 | 3375.45 | 1246.75 | 2026-07-03 14:22:00 |
| Hikal Ltd. | 524735 | 222.95 | 225 | 220.8 | 223.15 | 221.05 | -2.10 | -0.94 | 14339 | 0.32 | 464.5 | 145.95 | 2026-07-03 14:22:00 |
| Indegene Ltd. | 544172 | 512.85 | 518.9 | 504.75 | 514.6 | 505.95 | -8.65 | -1.68 | 10701 | 0.54 | 2026-07-03 14:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 244.95 | 251.5 | 242.05 | 243.35 | 243.65 | 0.30 | 0.12 | 9058 | 0.22 | 423.1 | 163.7 | 2026-07-03 14:21:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 389.55 | 393.7 | 388.3 | 389.55 | 388.3 | -1.25 | -0.32 | 9631 | 0.37 | 640.05 | 60.3 | 2026-07-03 14:22:00 |
| Innova Captab Ltd. | 544067 | 984.4 | 984.4 | 957.05 | 979.4 | 961.9 | -17.50 | -1.79 | 1026 | 0.10 | 2026-07-03 14:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 150.8 | 140.45 | 150.2 | 142.5 | -7.70 | -5.13 | 183797 | 2.62 | 537.05 | 57.51 | 2026-07-03 14:21:00 |
| Ipca Laboratories Ltd. | 524494 | 1727 | 1776 | 1726.55 | 1718.4 | 1772.1 | 53.70 | 3.12 | 9481 | 1.68 | 1776 | 670 | 2026-07-03 14:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 977 | 978.5 | 964.9 | 972.65 | 972 | -0.65 | -0.07 | 10999 | 1.07 | 1309 | 268.8 | 2026-07-03 14:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1451.45 | 1455 | 1439.2 | 1453.15 | 1450.45 | -2.70 | -0.19 | 357 | 0.05 | 2026-07-03 14:21:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 134.8 | 137 | 134.4 | 133.6 | 135.35 | 1.75 | 1.31 | 143824 | 1.95 | 142.85 | 52 | 2026-07-03 14:22:00 |
| Kopran Ltd. | 524280 | 190.65 | 194.95 | 185 | 186.95 | 189.1 | 2.15 | 1.15 | 12055 | 0.23 | 369.2 | 96 | 2026-07-03 14:20:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6088.35 | 6088.4 | 6024.7 | 6007.95 | 6033.45 | 25.50 | 0.42 | 755 | 0.46 | 6725 | 1446.65 | 2026-07-03 14:21:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 840 | 856.2 | 839.85 | 835.65 | 851.8 | 16.15 | 1.93 | 21982 | 1.87 | 2868 | 474.55 | 2026-07-03 14:21:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 571.5 | 577.9 | 561 | 572.55 | 562.75 | -9.80 | -1.71 | 1625 | 0.09 | 1041.8 | 354 | 2026-07-03 14:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2745 | 2794.75 | 2649.2 | 2724.15 | 2674.7 | -49.45 | -1.82 | 3668 | 0.98 | 2889 | 248 | 2026-07-03 14:21:00 |
| Laurus Labs Ltd. | 540222 | 1543.25 | 1555 | 1522.7 | 1525.2 | 1540 | 14.80 | 0.97 | 166758 | 25.68 | 1555 | 279.65 | 2026-07-03 14:21:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 624.9 | 629.4 | 621.05 | 625.45 | 621.05 | -4.40 | -0.70 | 2217 | 0.14 | 975 | 273.7 | 2026-07-03 14:22:00 |
| Mankind Pharma Ltd. | 543904 | 2490.2 | 2542 | 2482.5 | 2487.4 | 2515.45 | 28.05 | 1.13 | 25561 | 6.43 | 3050 | 1240.75 | 2026-07-03 14:22:00 |
| Marksans Pharma Ltd. | 524404 | 267.3 | 269.6 | 262.45 | 267.05 | 263.95 | -3.10 | -1.16 | 89629 | 2.37 | 358.5 | 45.65 | 2026-07-03 14:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1127.65 | 1160 | 1127.65 | 1127.45 | 1151.9 | 24.45 | 2.17 | 118624 | 13.66 | 1314.3 | 306 | 2026-07-03 14:21:00 |
| Medicamen Biotech Ltd. | 531146 | 260 | 265.3 | 255.85 | 257.9 | 263 | 5.10 | 1.98 | 5585 | 0.15 | 1219 | 216 | 2026-07-03 14:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 543.05 | 558.3 | 542 | 543.8 | 556.55 | 12.75 | 2.34 | 7980 | 0.44 | 2306.85 | 413 | 2026-07-03 14:21:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1991.8 | 2049 | 1988.45 | 1985.25 | 1991.35 | 6.10 | 0.31 | 20005 | 3.98 | 2371.6 | 657.25 | 2026-07-03 14:22:00 |
| Natco Pharma Ltd. | 524816 | 931.2 | 939.2 | 927.35 | 933.8 | 930.55 | -3.25 | -0.35 | 11258 | 1.05 | 1638.35 | 502 | 2026-07-03 14:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.82 | 11.98 | 11.62 | 11.85 | 11.91 | 0.06 | 0.51 | 12338 | 0.01 | 56.39 | 9.2 | 2026-07-03 14:17:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.4 | 676.5 | 663 | 674.15 | 664.95 | -9.20 | -1.36 | 1554 | 0.10 | 2026-07-03 14:21:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19000.1 | 19168.65 | 18810 | 18982.3 | 18900 | -82.30 | -0.43 | 21679 | 40.97 | 19748.4 | 1069 | 2026-07-03 14:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 2929.85 | 3102.85 | 2929.85 | 2937.45 | 3102 | 164.55 | 5.60 | 1070 | 0.33 | 3227.9 | 962.7 | 2026-07-03 14:22:00 |
| Orchid Pharma Ltd. | 524372 | 981.05 | 982.95 | 946.65 | 977.5 | 948.7 | -28.80 | -2.95 | 3000 | 0.28 | 1998 | 292.05 | 2026-07-03 14:22:00 |
| Panacea Biotec Ltd. | 531349 | 566.75 | 566.75 | 536.3 | 547.35 | 538.25 | -9.10 | -1.66 | 5076 | 0.27 | 647.5 | 107.15 | 2026-07-03 14:22:00 |
| Piramal Pharma Ltd. | 543635 | 169.9 | 179.1 | 168.2 | 168.2 | 176.15 | 7.95 | 4.73 | 2043551 | 36.00 | 307.85 | 61.654714455599 | 2026-07-03 14:22:00 |
| Poly Medicure Ltd. | 531768 | 1736.3 | 1775 | 1712.5 | 1737.8 | 1714.35 | -23.45 | -1.35 | 77784 | 13.33 | 3149.8 | 727.25 | 2026-07-03 14:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1422.15 | 1440.3 | 1418.5 | 1422.6 | 1426.75 | 4.15 | 0.29 | 3026 | 0.43 | 1708.5 | 477 | 2026-07-03 14:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2443.2 | 2443.2 | 2397.4 | 2393.1 | 2426 | 32.90 | 1.37 | 199 | 0.05 | 2976.7 | 645.7 | 2026-07-03 14:21:00 |
| Sai Life Sciences Ltd. | 544306 | 1240 | 1258 | 1237.5 | 1238.15 | 1250.45 | 12.30 | 0.99 | 18716 | 2.34 | 2026-07-03 14:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4768.95 | 4768.95 | 4595.3 | 4630.2 | 4599.55 | -30.65 | -0.66 | 102 | 0.05 | 2026-07-03 14:18:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1356.15 | 1406.95 | 1332 | 1335.85 | 1404 | 68.15 | 5.10 | 17337 | 2.43 | 2026-07-03 14:21:00 | ||
| Shalby Ltd. | 540797 | 174.4 | 175.25 | 172.65 | 173.45 | 172.65 | -0.80 | -0.46 | 2061 | 0.04 | 333.85 | 114.35 | 2026-07-03 14:21:00 |
| Shilpa Medicare Ltd. | 530549 | 601.3 | 606.95 | 593.65 | 600.85 | 599.7 | -1.15 | -0.19 | 42660 | 2.56 | 1003.2 | 222.4 | 2026-07-03 14:22:00 |
| Sigachi Industries Ltd. | 543389 | 22.54 | 22.54 | 22.54 | 23 | 22.54 | -0.46 | -2.00 | 107979 | 0.24 | 429.9 | 16.74 | 2026-07-03 14:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 423.8 | 423.8 | 413.45 | 417.5 | 414.25 | -3.25 | -0.78 | 12549 | 0.52 | 446.5 | 54.5 | 2026-07-03 14:21:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 577.2 | 583.05 | 573.7 | 571.85 | 575.05 | 3.20 | 0.56 | 7591 | 0.44 | 885.95 | 287 | 2026-07-03 14:21:00 |
| Strides Pharma Science Ltd. | 532531 | 1144 | 1144 | 1112.85 | 1126.1 | 1126.25 | 0.15 | 0.01 | 2651 | 0.30 | 1675.25 | 268.4 | 2026-07-03 14:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 241.9 | 243.35 | 236.55 | 239.1 | 237.5 | -1.60 | -0.67 | 58717 | 1.39 | 474 | 108.2 | 2026-07-03 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870 | 1925 | 1870 | 1871.55 | 1905.9 | 34.35 | 1.84 | 189596 | 36.14 | 1960.2 | 855.85 | 2026-07-03 14:22:00 |
| Supriya Lifescience Ltd. | 543434 | 1039.25 | 1039.25 | 974 | 994.55 | 978.95 | -15.60 | -1.57 | 6931 | 0.68 | 1040.75 | 170.05 | 2026-07-03 14:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 269 | 273.8 | 268.95 | 271.3 | 272.9 | 1.60 | 0.59 | 2767 | 0.08 | 2026-07-03 14:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 305.15 | 336.55 | 305.15 | 298.65 | 322.95 | 24.30 | 8.14 | 577971 | 18.67 | 336.55 | 45.01 | 2026-07-03 14:21:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.35 | 14.37 | 14.09 | 14.25 | 14.13 | -0.12 | -0.84 | 134592 | 0.19 | 27.94 | 4.55 | 2026-07-03 14:21:00 |
| Syngene International Ltd. | 539268 | 446.05 | 449.95 | 439.7 | 439.85 | 441.95 | 2.10 | 0.48 | 17998 | 0.80 | 960 | 380 | 2026-07-03 14:21:00 |
| Tarsons Products Ltd. | 543399 | 267.95 | 268 | 261.85 | 266.05 | 264.25 | -1.80 | -0.68 | 3331 | 0.09 | 914.35 | 164.15 | 2026-07-03 14:21:00 |
| Themis Medicare Ltd. | 530199 | 120.45 | 124 | 118.35 | 119.15 | 118.35 | -0.80 | -0.67 | 11192 | 0.13 | 1980.95 | 65 | 2026-07-03 14:21:00 |
| Thyrocare Technologies Ltd. | 539871 | 556.75 | 564.8 | 545 | 556.85 | 553.4 | -3.45 | -0.62 | 9346 | 0.52 | 1613.9 | 342.55 | 2026-07-03 14:21:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1411.55 | 1411.55 | 1364.75 | 1399 | 1368.55 | -30.45 | -2.18 | 19525 | 2.67 | 1425 | 330 | 2026-07-03 14:21:00 |
| Vimta Labs Ltd. | 524394 | 594.8 | 599 | 581.5 | 586.1 | 581.85 | -4.25 | -0.73 | 8971 | 0.52 | 1183 | 288.9 | 2026-07-03 14:22:00 |
| Wanbury Ltd. | 524212 | 288 | 293.05 | 287.5 | 286.85 | 287.5 | 0.65 | 0.23 | 3878 | 0.11 | 330 | 33.05 | 2026-07-03 14:22:00 |
| Wockhardt Ltd. | 532300 | 1975.25 | 1982 | 1936 | 1948.4 | 1938.9 | -9.50 | -0.49 | 33050 | 6.41 | 2420 | 145.35 | 2026-07-03 14:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 861.2 | 882.9 | 852.9 | 862.8 | 854.75 | -8.05 | -0.93 | 18909 | 1.62 | 889.8 | 304 | 2026-07-03 14:21:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.45 | 1136 | 1103.8 | 1099.65 | 1134.95 | 35.30 | 3.21 | 108929 | 12.36 | 1323.9 | 350.3 | 2026-07-03 14:22:00 |