Select Exchange & Index:
BSE HC
49717.21
updated on: 22-Jul-2026 [12:40]
Advances - 11 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 50315.48 | Prev. Close | 50464.41 |
|---|---|---|---|
| Day High | 50320.75 | 52 Week High | 50627.07 |
| Day Low | 49486.95 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 7330.05 | 7359.65 | 29.60 | 0.40 |
| Global Health Ltd. | 1340.8 | 1354 | 13.20 | 0.98 |
| GPT Healthcare Ltd. | 151.1 | 154.6 | 3.50 | 2.32 |
| Healthcare Global Enterprises Ltd. | 661.5 | 666.45 | 4.95 | 0.75 |
| Metropolis Healthcare Ltd. | 568.5 | 568.65 | 0.15 | 0.03 |
| Nephrocare Health Services Ltd. | 625.1 | 656.6 | 31.50 | 5.04 |
| RPG Life Sciences Ltd. | 2966.6 | 3005 | 38.40 | 1.29 |
| Sanofi Consumer Healthcare India Ltd. | 4562.85 | 4600 | 37.15 | 0.81 |
| Sigachi Industries Ltd. | 25.95 | 26.46 | 0.51 | 1.97 |
| Suraksha Diagnostic Ltd. | 260.55 | 261.85 | 1.30 | 0.50 |
| Vimta Labs Ltd. | 600.5 | 609.85 | 9.35 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1277.25 | 1275 | -2.25 | -0.18 |
| Aarti Drugs Ltd. | 426.55 | 404.5 | -22.05 | -5.17 |
| Aarti Pharmalabs Ltd. | 704.7 | 689.5 | -15.20 | -2.16 |
| Acutaas Chemicals Ltd. | 3675.05 | 3645.55 | -29.50 | -0.80 |
| Advanced Enzyme Technologies Ltd. | 321.45 | 316.55 | -4.90 | -1.52 |
| Ajanta Pharma Ltd. | 3577.7 | 3481.6 | -96.10 | -2.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 694.55 | 686.75 | -7.80 | -1.12 |
| Alembic Pharmaceuticals Ltd. | 833.4 | 815 | -18.40 | -2.21 |
| Alivus Life Sciences Ltd. | 1145.4 | 1135 | -10.40 | -0.91 |
| Alkem Laboratories Ltd. | 5682.3 | 5577.55 | -104.75 | -1.84 |
| Anthem Biosciences Ltd. | 791.7 | 775 | -16.70 | -2.11 |
| Artemis Medicare Services Ltd. | 277.1 | 276.35 | -0.75 | -0.27 |
| Aster DM Quality Care Ltd. | 814.15 | 800.45 | -13.70 | -1.68 |
| Aurobindo Pharma Ltd. | 1580.45 | 1533.3 | -47.15 | -2.98 |
| Bajaj Healthcare Ltd. | 370.05 | 323 | -47.05 | -12.71 |
| Biocon Ltd. | 440.45 | 434 | -6.45 | -1.46 |
| Blue Jet Healthcare Ltd. | 589.05 | 578.15 | -10.90 | -1.85 |
| Caplin Point Laboratories Ltd. | 2607.05 | 2509 | -98.05 | -3.76 |
| Cohance Lifesciences Ltd. | 445.4 | 436.2 | -9.20 | -2.07 |
| Concord Biotech Ltd. | 1328.7 | 1278.85 | -49.85 | -3.75 |
| CORONA Remedies Ltd. | 2089.15 | 2050.25 | -38.90 | -1.86 |
| Dishman Carbogen Amcis Ltd. | 190.2 | 187.45 | -2.75 | -1.45 |
| Dr Agarwals Eye Hospital Ltd. | 5030.35 | 5010 | -20.35 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1700.75 | 1699.3 | -1.45 | -0.09 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1894.05 | -28.35 | -1.47 |
| Eris Lifesciences Ltd. | 1469.15 | 1449.4 | -19.75 | -1.34 |
| FDC Ltd. | 413.7 | 410.85 | -2.85 | -0.69 |
| Fischer Medical Ventures Ltd. | 40.02 | 38.95 | -1.07 | -2.67 |
| Fortis Healthcare Ltd. | 969.25 | 954.6 | -14.65 | -1.51 |
| Gland Pharma Ltd. | 2484.35 | 2421.9 | -62.45 | -2.51 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2194.8 | -47.10 | -2.10 |
| Granules India Ltd. | 875.45 | 843.1 | -32.35 | -3.70 |
| Health X Platform Ltd. | 322.3 | 321 | -1.30 | -0.40 |
| Hester Biosciences Ltd. | 2452.3 | 2450.4 | -1.90 | -0.08 |
| Hikal Ltd. | 225.05 | 215.65 | -9.40 | -4.18 |
| Indegene Ltd. | 507.95 | 494.3 | -13.65 | -2.69 |
| Indoco Remedies Ltd. | 245.95 | 236.95 | -9.00 | -3.66 |
| Indraprastha Medical Corporation Ltd. | 373.45 | 368.55 | -4.90 | -1.31 |
| Innova Captab Ltd. | 979.4 | 972.35 | -7.05 | -0.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 147 | -4.00 | -2.65 |
| Ipca Laboratories Ltd. | 1798.8 | 1782.15 | -16.65 | -0.93 |
| Jubilant Pharmova Ltd. | 995.45 | 984.4 | -11.05 | -1.11 |
| Jupiter Life Line Hospitals Ltd. | 1567 | 1564 | -3.00 | -0.19 |
| KMC Speciality Hospitals (India) Ltd. | 133.4 | 132.55 | -0.85 | -0.64 |
| Kopran Ltd. | 204.05 | 200.05 | -4.00 | -1.96 |
| Kovai Medical Center & Hospital Ltd. | 5932.05 | 5747.95 | -184.10 | -3.10 |
| Krishna Institute of Medical Sciences Ltd | 790.6 | 786.4 | -4.20 | -0.53 |
| Krsnaa Diagnostics Ltd. | 553.65 | 542 | -11.65 | -2.10 |
| Kwality Pharmaceuticals Ltd. | 2689.1 | 2668.1 | -21.00 | -0.78 |
| Laurus Labs Ltd. | 1592.95 | 1580.2 | -12.75 | -0.80 |
| Lincoln Pharmaceuticals Ltd. | 598.7 | 579 | -19.70 | -3.29 |
| Mankind Pharma Ltd. | 2577.75 | 2535 | -42.75 | -1.66 |
| Marksans Pharma Ltd. | 260.35 | 243.85 | -16.50 | -6.34 |
| Max Healthcare Institute Ltd. | 1100.35 | 1087.15 | -13.20 | -1.20 |
| Medicamen Biotech Ltd. | 250.3 | 247.3 | -3.00 | -1.20 |
| Narayana Hrudayalaya Ltd. | 1997.75 | 1971.55 | -26.20 | -1.31 |
| Natco Pharma Ltd. | 961.95 | 929.9 | -32.05 | -3.33 |
| Nectar Lifesciences Ltd. | 10.75 | 10.43 | -0.32 | -2.98 |
| Neuland Laboratories Ltd. | 18892.25 | 18400 | -492.25 | -2.61 |
| NGL Fine-Chem Ltd. | 3239.55 | 3174.2 | -65.35 | -2.02 |
| Orchid Pharma Ltd. | 1021.95 | 999.25 | -22.70 | -2.22 |
| Panacea Biotec Ltd. | 494.55 | 467.35 | -27.20 | -5.50 |
| Piramal Pharma Ltd. | 184.8 | 177.25 | -7.55 | -4.09 |
| Poly Medicure Ltd. | 1694 | 1678.1 | -15.90 | -0.94 |
| Rainbow Children's Medicare Ltd. | 1484.9 | 1478.4 | -6.50 | -0.44 |
| Sai Life Sciences Ltd. | 1289.1 | 1255.95 | -33.15 | -2.57 |
| Senores Pharmaceuticals Ltd. | 1405.15 | 1393 | -12.15 | -0.86 |
| Shalby Ltd. | 166.05 | 164.25 | -1.80 | -1.08 |
| Shilpa Medicare Ltd. | 639.35 | 625 | -14.35 | -2.24 |
| SMS Pharmaceuticals Ltd. | 387.95 | 383.45 | -4.50 | -1.16 |
| Solara Active Pharma Sciences Ltd. | 558.3 | 520.45 | -37.85 | -6.78 |
| Strides Pharma Science Ltd. | 1053.1 | 1025 | -28.10 | -2.67 |
| Sun Pharma Advanced Research Company Ltd. | 224.65 | 215.45 | -9.20 | -4.10 |
| Sun Pharmaceutical Industries Ltd. | 1962.15 | 1935.15 | -27.00 | -1.38 |
| Supriya Lifescience Ltd. | 863.35 | 839 | -24.35 | -2.82 |
| Suven Life Sciences Ltd. | 340.75 | 330.35 | -10.40 | -3.05 |
| Syncom Formulations (India) Ltd. | 13.55 | 13.15 | -0.40 | -2.95 |
| Syngene International Ltd. | 414.4 | 406.2 | -8.20 | -1.98 |
| Tarsons Products Ltd. | 312.15 | 308.35 | -3.80 | -1.22 |
| Themis Medicare Ltd. | 112.1 | 110.2 | -1.90 | -1.69 |
| Thyrocare Technologies Ltd. | 561.9 | 559.2 | -2.70 | -0.48 |
| Vijaya Diagnostic Centre Ltd. | 1330.75 | 1313.3 | -17.45 | -1.31 |
| Wanbury Ltd. | 336.95 | 335.45 | -1.50 | -0.45 |
| Wockhardt Ltd. | 1893.9 | 1858 | -35.90 | -1.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.3 | 855.7 | -1.60 | -0.19 |
| Zydus Lifesciences Ltd. | 1143.65 | 1116.35 | -27.30 | -2.39 |
Market Stats
Advances
11
Declines
86
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1278.05 | 1288 | 1266.35 | 1277.25 | 1275 | -2.25 | -0.18 | 1617 | 0.21 | 2350 | 301 | 2026-07-22 12:36:00 |
| Aarti Drugs Ltd. | 524348 | 426 | 432.75 | 403.2 | 426.55 | 404.5 | -22.05 | -5.17 | 11165 | 0.45 | 645 | 310.8 | 2026-07-22 12:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.3 | 698.9 | 683.25 | 704.7 | 689.5 | -15.20 | -2.16 | 6531 | 0.45 | 971.5 | 269 | 2026-07-22 12:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 3674.4 | 3696.2 | 3620 | 3675.05 | 3645.55 | -29.50 | -0.80 | 7927 | 2.89 | 3735 | 844.95 | 2026-07-22 12:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319 | 324.9 | 315.1 | 321.45 | 316.55 | -4.90 | -1.52 | 4974 | 0.16 | 571.15 | 225 | 2026-07-22 12:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3598.4 | 3598.4 | 3429.45 | 3577.7 | 3481.6 | -96.10 | -2.69 | 7741 | 2.70 | 3598.4 | 1115.15 | 2026-07-22 12:37:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 695 | 695 | 678.35 | 694.55 | 686.75 | -7.80 | -1.12 | 5993 | 0.41 | 2026-07-22 12:37:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 841.35 | 841.35 | 810.75 | 833.4 | 815 | -18.40 | -2.21 | 2461 | 0.20 | 1296.15 | 463.3 | 2026-07-22 12:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1131.05 | 1146.85 | 1131.05 | 1145.4 | 1135 | -10.40 | -0.91 | 1953 | 0.22 | 1335 | 369 | 2026-07-22 12:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5724 | 5724 | 5504 | 5682.3 | 5577.55 | -104.75 | -1.84 | 4881 | 2.72 | 6440 | 2835.05 | 2026-07-22 12:37:00 |
| Anthem Biosciences Ltd. | 544449 | 750.05 | 779 | 735.1 | 791.7 | 775 | -16.70 | -2.11 | 3020655 | 234.10 | 2026-07-22 12:37:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 279.1 | 279.15 | 274 | 277.1 | 276.35 | -0.75 | -0.27 | 2653 | 0.07 | 348.3 | 5.85 | 2026-07-22 12:38:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.15 | 816.3 | 791.9 | 814.15 | 800.45 | -13.70 | -1.68 | 14601 | 1.17 | 847.95 | 200.05 | 2026-07-22 12:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1571.2 | 1571.2 | 1515.15 | 1580.45 | 1533.3 | -47.15 | -2.98 | 56362 | 8.64 | 1636 | 397.3 | 2026-07-22 12:38:00 |
| Bajaj Healthcare Ltd. | 539872 | 370.95 | 370.95 | 322.85 | 370.05 | 323 | -47.05 | -12.71 | 85245 | 2.75 | 744.9 | 245.05 | 2026-07-22 12:38:00 |
| Biocon Ltd. | 532523 | 435.7 | 441.6 | 426.4 | 440.45 | 434 | -6.45 | -1.46 | 400990 | 17.40 | 447 | 191.6 | 2026-07-22 12:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582 | 584.45 | 569.7 | 589.05 | 578.15 | -10.90 | -1.85 | 20206 | 1.17 | 2026-07-22 12:38:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2602.05 | 2605.3 | 2506.4 | 2607.05 | 2509 | -98.05 | -3.76 | 5293 | 1.33 | 2700 | 575 | 2026-07-22 12:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 443.6 | 443.6 | 434.75 | 445.4 | 436.2 | -9.20 | -2.07 | 12473 | 0.54 | 1359 | 0.08 | 2026-07-22 12:38:00 |
| Concord Biotech Ltd. | 543960 | 1330.8 | 1330.8 | 1275.6 | 1328.7 | 1278.85 | -49.85 | -3.75 | 3400 | 0.43 | 2026-07-22 12:37:00 | ||
| CORONA Remedies Ltd. | 544644 | 2072 | 2072 | 2047.35 | 2089.15 | 2050.25 | -38.90 | -1.86 | 145 | 0.03 | 2026-07-22 12:37:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.6 | 191.65 | 184 | 190.2 | 187.45 | -2.75 | -1.45 | 13817 | 0.26 | 321.15 | 80.05 | 2026-07-22 12:38:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7359.65 | 29.60 | 0.40 | 16675 | 12.27 | 7437.65 | 2730 | 2026-07-22 12:38:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4951 | 5044 | 4951 | 5030.35 | 5010 | -20.35 | -0.40 | 144 | 0.07 | 7300 | 730 | 2026-07-22 12:34:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1721.95 | 1721.95 | 1687.3 | 1700.75 | 1699.3 | -1.45 | -0.09 | 4605 | 0.78 | 3645 | 1272 | 2026-07-22 12:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1929.1 | 1935 | 1878.65 | 1922.4 | 1894.05 | -28.35 | -1.47 | 4191 | 0.79 | 2026-07-22 12:37:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1477.35 | 1477.35 | 1430.85 | 1469.15 | 1449.4 | -19.75 | -1.34 | 996 | 0.14 | 1909.55 | 550.9 | 2026-07-22 12:38:00 |
| FDC Ltd. | 531599 | 410 | 413.65 | 401.55 | 413.7 | 410.85 | -2.85 | -0.69 | 9942 | 0.41 | 659 | 245 | 2026-07-22 12:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.73 | 40.73 | 38.86 | 40.02 | 38.95 | -1.07 | -2.67 | 54743 | 0.21 | 1195.9 | 31.13 | 2026-07-22 12:37:00 |
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 948.2 | 969.25 | 954.6 | -14.65 | -1.51 | 11224 | 1.07 | 1105 | 245.4 | 2026-07-22 12:37:00 |
| Gland Pharma Ltd. | 543245 | 2461.25 | 2480 | 2350 | 2484.35 | 2421.9 | -62.45 | -2.51 | 50192 | 12.16 | 2606 | 861.5 | 2026-07-22 12:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2194.8 | -47.10 | -2.10 | 12526 | 2.75 | 2471.05 | 361.7 | 2026-07-22 12:37:00 |
| Global Health Ltd. | 543654 | 1334.2 | 1376 | 1325 | 1340.8 | 1354 | 13.20 | 0.98 | 7295 | 0.99 | 1513.75 | 391.05 | 2026-07-22 12:37:00 |
| GPT Healthcare Ltd. | 544131 | 151.1 | 154.6 | 149.85 | 151.1 | 154.6 | 3.50 | 2.32 | 3241 | 0.05 | 2026-07-22 12:37:00 | ||
| Granules India Ltd. | 532482 | 880.05 | 885.75 | 828.5 | 875.45 | 843.1 | -32.35 | -3.70 | 43600 | 3.68 | 910 | 267.85 | 2026-07-22 12:37:00 |
| Health X Platform Ltd. | 533259 | 322 | 322 | 319.75 | 322.3 | 321 | -1.30 | -0.40 | 240 | 0.01 | 506.35 | 190.05 | 2026-07-22 12:26:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 660 | 667.65 | 650.45 | 661.5 | 666.45 | 4.95 | 0.75 | 8776 | 0.58 | 804.3 | 249.1 | 2026-07-22 12:37:00 |
| Hester Biosciences Ltd. | 524669 | 2443.8 | 2458.4 | 2396.05 | 2452.3 | 2450.4 | -1.90 | -0.08 | 310 | 0.08 | 3375.45 | 1246.75 | 2026-07-22 12:38:00 |
| Hikal Ltd. | 524735 | 226 | 226 | 214 | 225.05 | 215.65 | -9.40 | -4.18 | 17445 | 0.38 | 464.5 | 145.95 | 2026-07-22 12:38:00 |
| Indegene Ltd. | 544172 | 508 | 508.75 | 492.05 | 507.95 | 494.3 | -13.65 | -2.69 | 11094 | 0.55 | 2026-07-22 12:38:00 | ||
| Indoco Remedies Ltd. | 532612 | 245 | 245 | 235 | 245.95 | 236.95 | -9.00 | -3.66 | 2475 | 0.06 | 423.1 | 163.7 | 2026-07-22 12:34:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 371.15 | 373.5 | 367.8 | 373.45 | 368.55 | -4.90 | -1.31 | 1743 | 0.06 | 640.05 | 60.3 | 2026-07-22 12:37:00 |
| Innova Captab Ltd. | 544067 | 989.75 | 989.75 | 968 | 979.4 | 972.35 | -7.05 | -0.72 | 905 | 0.09 | 2026-07-22 12:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 152.45 | 146.75 | 151 | 147 | -4.00 | -2.65 | 73038 | 1.07 | 537.05 | 57.51 | 2026-07-22 12:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.95 | 1792.6 | 1730.25 | 1798.8 | 1782.15 | -16.65 | -0.93 | 5228 | 0.93 | 1941.4 | 670 | 2026-07-22 12:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 1014.95 | 1014.95 | 976.15 | 995.45 | 984.4 | -11.05 | -1.11 | 5130 | 0.50 | 1309 | 268.8 | 2026-07-22 12:38:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1579.35 | 1579.35 | 1544.5 | 1567 | 1564 | -3.00 | -0.19 | 355 | 0.06 | 2026-07-22 12:37:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 132.7 | 134.2 | 132.35 | 133.4 | 132.55 | -0.85 | -0.64 | 32324 | 0.43 | 145.9 | 52 | 2026-07-22 12:38:00 |
| Kopran Ltd. | 524280 | 202 | 205.9 | 196 | 204.05 | 200.05 | -4.00 | -1.96 | 8911 | 0.18 | 369.2 | 96 | 2026-07-22 12:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5926.85 | 5929.05 | 5685.95 | 5932.05 | 5747.95 | -184.10 | -3.10 | 300 | 0.17 | 6725 | 1446.65 | 2026-07-22 12:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.35 | 799.35 | 778.55 | 790.6 | 786.4 | -4.20 | -0.53 | 14331 | 1.13 | 2868 | 474.55 | 2026-07-22 12:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.45 | 561.45 | 538 | 553.65 | 542 | -11.65 | -2.10 | 1559 | 0.08 | 1041.8 | 354 | 2026-07-22 12:37:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2700.65 | 2747.95 | 2638.85 | 2689.1 | 2668.1 | -21.00 | -0.78 | 1971 | 0.53 | 2889 | 248 | 2026-07-22 12:38:00 |
| Laurus Labs Ltd. | 540222 | 1594.75 | 1594.75 | 1566.5 | 1592.95 | 1580.2 | -12.75 | -0.80 | 28079 | 4.44 | 1599.9 | 279.65 | 2026-07-22 12:37:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595 | 595 | 579 | 598.7 | 579 | -19.70 | -3.29 | 1564 | 0.09 | 975 | 273.7 | 2026-07-22 12:37:00 |
| Mankind Pharma Ltd. | 543904 | 2574.15 | 2574.15 | 2514.2 | 2577.75 | 2535 | -42.75 | -1.66 | 11610 | 2.94 | 3050 | 1240.75 | 2026-07-22 12:38:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249 | 240.05 | 260.35 | 243.85 | -16.50 | -6.34 | 370454 | 9.03 | 358.5 | 45.65 | 2026-07-22 12:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1087.15 | -13.20 | -1.20 | 12235 | 1.33 | 1314.3 | 306 | 2026-07-22 12:37:00 |
| Medicamen Biotech Ltd. | 531146 | 249.85 | 250.8 | 242.5 | 250.3 | 247.3 | -3.00 | -1.20 | 183 | 0.00 | 1219 | 216 | 2026-07-22 12:30:00 |
| Metropolis Healthcare Ltd. | 542650 | 568.85 | 570.35 | 561.05 | 568.5 | 568.65 | 0.15 | 0.03 | 2539 | 0.14 | 2306.85 | 413 | 2026-07-22 12:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2013.6 | 2013.6 | 1952.3 | 1997.75 | 1971.55 | -26.20 | -1.31 | 23613 | 4.66 | 2371.6 | 657.25 | 2026-07-22 12:37:00 |
| Natco Pharma Ltd. | 524816 | 953.25 | 955.1 | 927.4 | 961.95 | 929.9 | -32.05 | -3.33 | 50617 | 4.71 | 1638.35 | 502 | 2026-07-22 12:38:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.74 | 10.79 | 10.31 | 10.75 | 10.43 | -0.32 | -2.98 | 20962 | 0.02 | 56.39 | 9.2 | 2026-07-22 12:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 634 | 663.9 | 633.4 | 625.1 | 656.6 | 31.50 | 5.04 | 14158 | 0.93 | 2026-07-22 12:37:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18869.95 | 18931 | 18400 | 18892.25 | 18400 | -492.25 | -2.61 | 399 | 0.73 | 20072 | 1069 | 2026-07-22 12:37:00 |
| NGL Fine-Chem Ltd. | 524774 | 3214.8 | 3214.8 | 3133.6 | 3239.55 | 3174.2 | -65.35 | -2.02 | 108 | 0.03 | 3321.9 | 962.7 | 2026-07-22 12:37:00 |
| Orchid Pharma Ltd. | 524372 | 1025 | 1025 | 987.55 | 1021.95 | 999.25 | -22.70 | -2.22 | 8859 | 0.89 | 1998 | 292.05 | 2026-07-22 12:37:00 |
| Panacea Biotec Ltd. | 531349 | 492.95 | 504.05 | 450 | 494.55 | 467.35 | -27.20 | -5.50 | 49381 | 2.31 | 647.5 | 107.15 | 2026-07-22 12:37:00 |
| Piramal Pharma Ltd. | 543635 | 184.75 | 184.75 | 175.8 | 184.8 | 177.25 | -7.55 | -4.09 | 316769 | 5.61 | 307.85 | 61.654714455599 | 2026-07-22 12:37:00 |
| Poly Medicure Ltd. | 531768 | 1708.8 | 1708.8 | 1669 | 1694 | 1678.1 | -15.90 | -0.94 | 1331 | 0.22 | 3149.8 | 727.25 | 2026-07-22 12:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1451.35 | 1480 | 1451.35 | 1484.9 | 1478.4 | -6.50 | -0.44 | 3086 | 0.46 | 1708.5 | 477 | 2026-07-22 12:37:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.55 | 3043.95 | 2924.75 | 2966.6 | 3005 | 38.40 | 1.29 | 757 | 0.23 | 3080.9 | 645.7 | 2026-07-22 12:37:00 |
| Sai Life Sciences Ltd. | 544306 | 1285 | 1285 | 1244.55 | 1289.1 | 1255.95 | -33.15 | -2.57 | 121615 | 15.27 | 2026-07-22 12:38:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4542.15 | 4600 | 4504.95 | 4562.85 | 4600 | 37.15 | 0.81 | 254 | 0.12 | 2026-07-22 12:38:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1414.4 | 1426.4 | 1342.4 | 1405.15 | 1393 | -12.15 | -0.86 | 18873 | 2.63 | 2026-07-22 12:37:00 | ||
| Shalby Ltd. | 540797 | 165.2 | 165.95 | 162.5 | 166.05 | 164.25 | -1.80 | -1.08 | 4632 | 0.08 | 333.85 | 114.35 | 2026-07-22 12:37:00 |
| Shilpa Medicare Ltd. | 530549 | 641.3 | 641.3 | 611 | 639.35 | 625 | -14.35 | -2.24 | 28730 | 1.80 | 1003.2 | 222.4 | 2026-07-22 12:37:00 |
| Sigachi Industries Ltd. | 543389 | 26.46 | 26.46 | 26.46 | 25.95 | 26.46 | 0.51 | 1.97 | 5784 | 0.02 | 429.9 | 16.74 | 2026-07-22 12:37:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 388.1 | 388.1 | 378.2 | 387.95 | 383.45 | -4.50 | -1.16 | 2285 | 0.09 | 446.5 | 54.5 | 2026-07-22 12:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 563.45 | 563.45 | 516.4 | 558.3 | 520.45 | -37.85 | -6.78 | 11722 | 0.61 | 885.95 | 287 | 2026-07-22 12:37:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.95 | 1051.3 | 1001 | 1053.1 | 1025 | -28.10 | -2.67 | 11155 | 1.14 | 1675.25 | 268.4 | 2026-07-22 12:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 224.85 | 224.85 | 212.15 | 224.65 | 215.45 | -9.20 | -4.10 | 108651 | 2.34 | 474 | 108.2 | 2026-07-22 12:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1942.45 | 1951.85 | 1924.5 | 1962.15 | 1935.15 | -27.00 | -1.38 | 38466 | 7.44 | 1966.75 | 855.85 | 2026-07-22 12:37:00 |
| Supriya Lifescience Ltd. | 543434 | 870 | 882.4 | 837 | 863.35 | 839 | -24.35 | -2.82 | 7540 | 0.63 | 1040.75 | 170.05 | 2026-07-22 12:38:00 |
| Suraksha Diagnostic Ltd. | 544293 | 262.6 | 264.85 | 258.5 | 260.55 | 261.85 | 1.30 | 0.50 | 571 | 0.01 | 2026-07-22 12:38:00 | ||
| Suven Life Sciences Ltd. | 530239 | 342.2 | 342.2 | 329.5 | 340.75 | 330.35 | -10.40 | -3.05 | 23629 | 0.78 | 371 | 45.01 | 2026-07-22 12:38:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.64 | 13.64 | 13.15 | 13.55 | 13.15 | -0.40 | -2.95 | 53274 | 0.07 | 27.94 | 4.55 | 2026-07-22 12:38:00 |
| Syngene International Ltd. | 539268 | 419.2 | 419.2 | 404.85 | 414.4 | 406.2 | -8.20 | -1.98 | 26653 | 1.08 | 960 | 380 | 2026-07-22 12:37:00 |
| Tarsons Products Ltd. | 543399 | 312.9 | 318.95 | 302.3 | 312.15 | 308.35 | -3.80 | -1.22 | 50559 | 1.56 | 914.35 | 164.15 | 2026-07-22 12:37:00 |
| Themis Medicare Ltd. | 530199 | 112.95 | 114.1 | 109.5 | 112.1 | 110.2 | -1.90 | -1.69 | 3821 | 0.04 | 1980.95 | 65 | 2026-07-22 12:35:00 |
| Thyrocare Technologies Ltd. | 539871 | 568.9 | 571.1 | 554.8 | 561.9 | 559.2 | -2.70 | -0.48 | 25145 | 1.41 | 1613.9 | 342.55 | 2026-07-22 12:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1331.35 | 1331.35 | 1302 | 1330.75 | 1313.3 | -17.45 | -1.31 | 115912 | 15.22 | 1437 | 330 | 2026-07-22 12:38:00 |
| Vimta Labs Ltd. | 524394 | 594.45 | 633.95 | 575.25 | 600.5 | 609.85 | 9.35 | 1.56 | 114306 | 6.97 | 1183 | 288.9 | 2026-07-22 12:37:00 |
| Wanbury Ltd. | 524212 | 339.55 | 339.85 | 323.3 | 336.95 | 335.45 | -1.50 | -0.45 | 12059 | 0.40 | 360 | 33.05 | 2026-07-22 12:38:00 |
| Wockhardt Ltd. | 532300 | 1895 | 1895 | 1826.45 | 1893.9 | 1858 | -35.90 | -1.90 | 22791 | 4.23 | 2420 | 145.35 | 2026-07-22 12:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.9 | 860.9 | 848.5 | 857.3 | 855.7 | -1.60 | -0.19 | 5722 | 0.49 | 889.8 | 304 | 2026-07-22 12:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1138.65 | 1138.65 | 1112.2 | 1143.65 | 1116.35 | -27.30 | -2.39 | 177981 | 19.87 | 1323.9 | 350.3 | 2026-07-22 12:37:00 |