Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
45128.54
updated on: 18-Jul-2025 [15:59]

Advances - 21 | Declines - 65 | Unchanged - 1

Overview

Open 45519.49 Prev. Close 45128.54
Day High 45520.46 52 Week High 45806.79
Day Low 45034.69 52 Week Low 37028.95

Pivot Levels - Classic: as on 18-Jul-2025

PP: 45227.9 Resistance Support
First 45421.11 44935.34
Second 45713.67 44742.13
Third 45906.88 44449.57
Low
45034.69
Day Range High
45520.46
Low
42503.88
Month Range High
45625.00
Low
37028.95
52 Week Range High
45806.79

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 515.75 522.95 7.20 1.40
Biocon Ltd. 396.85 398.9 2.05 0.52
Blue Jet Healthcare Ltd. 971.1 1012 40.90 4.21
Dr. Lal Pathlabs Ltd. 2983.05 3000.75 17.70 0.59
Healthcare Global Enterprises Ltd. 574.75 575.75 1.00 0.17
Indraprastha Medical Corporation Ltd. 484.75 486.95 2.20 0.45
Jubilant Pharmova Ltd. 1200.5 1234.9 34.40 2.87
Jupiter Life Line Hospitals Ltd. 1494.3 1496.35 2.05 0.14
Krishna Institute of Medical Sciences Ltd 741.4 756 14.60 1.97
Krsnaa Diagnostics Ltd. 847.5 848 0.50 0.06
Laurus Labs Ltd. 821.55 827.15 5.60 0.68
Mankind Pharma Ltd. 2640.6 2652.95 12.35 0.47
Narayana Hrudayalaya Ltd. 1960.35 1960.7 0.35 0.02
Natco Pharma Ltd. 1032.95 1034.9 1.95 0.19
Sastasundar Ventures Ltd. 291.4 297 5.60 1.92
Senores Pharmaceuticals Ltd. 621.7 625.6 3.90 0.63
SMS Pharmaceuticals Ltd. 247.85 251.9 4.05 1.63
Sun Pharma Advanced Research Company Ltd. 161.1 161.25 0.15 0.09
Thyrocare Technologies Ltd. 1160.2 1182.6 22.40 1.93
Vimta Labs Ltd. 465.5 525.9 60.40 12.98
Yatharth Hospital & Trauma Care Services Ltd. 616.2 626.95 10.75 1.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 957.4 946.95 -10.45 -1.09
Acutaas Chemicals Ltd. 1207.9 1207 -0.90 -0.07
Advanced Enzyme Technologies Ltd. 327.55 322.5 -5.05 -1.54
Ajanta Pharma Ltd. 2789.05 2775.9 -13.15 -0.47
Akums Drugs & Pharmaceuticals Ltd. 559.9 553.6 -6.30 -1.13
Alembic Pharmaceuticals Ltd. 1034.15 1029.8 -4.35 -0.42
Alivus Life Sciences Ltd. 1068 1056.2 -11.80 -1.10
Alkem Laboratories Ltd. 5013.85 5001.4 -12.45 -0.25
Artemis Medicare Services Ltd. 249.1 245.45 -3.65 -1.47
Aster DM Healthcare Ltd. 594.75 594.15 -0.60 -0.10
Aurobindo Pharma Ltd. 1153.95 1141 -12.95 -1.12
Bajaj Healthcare Ltd. 525 524 -1.00 -0.19
Caplin Point Laboratories Ltd. 2103.85 2102.4 -1.45 -0.07
Cohance Lifesciences Ltd. 1093.05 1071.5 -21.55 -1.97
Concord Biotech Ltd. 1921.55 1893.75 -27.80 -1.45
Dishman Carbogen Amcis Ltd. 262 259.35 -2.65 -1.01
Divi's Laboratories Ltd. 6785.4 6715 -70.40 -1.04
Emcure Pharmaceuticals Ltd. 1369.25 1367.15 -2.10 -0.15
Eris Lifesciences Ltd. 1774.3 1757.95 -16.35 -0.92
FDC Ltd. 498.55 488.5 -10.05 -2.02
Fortis Healthcare Ltd. 810.5 796.8 -13.70 -1.69
Gland Pharma Ltd. 2008.05 1994 -14.05 -0.70
Glenmark Pharmaceuticals Ltd. 2226.65 2223.05 -3.60 -0.16
Global Health Ltd. 1344.6 1317.5 -27.10 -2.02
GPT Healthcare Ltd. 172.05 168 -4.05 -2.35
Granules India Ltd. 502.2 495.95 -6.25 -1.24
Hester Biosciences Ltd. 1946.45 1930 -16.45 -0.85
Hikal Ltd. 353 344.3 -8.70 -2.46
Indegene Ltd. 578.05 573.75 -4.30 -0.74
Indoco Remedies Ltd. 338.45 322.7 -15.75 -4.65
Innova Captab Ltd. 926.3 902.3 -24.00 -2.59
IOL Chemicals And Pharmaceuticals Ltd. 92.47 91.68 -0.79 -0.85
Ipca Laboratories Ltd. 1474.15 1472 -2.15 -0.15
KMC Speciality Hospitals (India) Ltd. 65.66 65.22 -0.44 -0.67
Kopran Ltd. 180.8 178.5 -2.30 -1.27
Kovai Medical Center & Hospital Ltd. 6147 6139 -8.00 -0.13
Lincoln Pharmaceuticals Ltd. 567.3 558 -9.30 -1.64
Marksans Pharma Ltd. 258.95 256.7 -2.25 -0.87
Max Healthcare Institute Ltd. 1243.05 1216.25 -26.80 -2.16
Medicamen Biotech Ltd. 412.45 404.85 -7.60 -1.84
Metropolis Healthcare Ltd. 1957.55 1938.6 -18.95 -0.97
Neuland Laboratories Ltd. 14496.35 14160 -336.35 -2.32
NGL Fine-Chem Ltd. 1407.6 1361.7 -45.90 -3.26
Panacea Biotec Ltd. 437.75 428.1 -9.65 -2.20
Piramal Pharma Ltd. 216.5 211.2 -5.30 -2.45
Poly Medicure Ltd. 2135.55 2106.2 -29.35 -1.37
Rainbow Children's Medicare Ltd. 1538 1529 -9.00 -0.59
RPG Life Sciences Ltd. 2547.9 2498.1 -49.80 -1.95
Sai Life Sciences Ltd. 822.65 815 -7.65 -0.93
Sanofi Consumer Healthcare India Ltd. 5138.7 5072.8 -65.90 -1.28
Shilpa Medicare Ltd. 926.2 917 -9.20 -0.99
Sigachi Industries Ltd. 40.4 39.37 -1.03 -2.55
Solara Active Pharma Sciences Ltd. 692.85 679.05 -13.80 -1.99
Strides Pharma Science Ltd. 892.4 881.9 -10.50 -1.18
Sun Pharmaceutical Industries Ltd. 1703.25 1691.3 -11.95 -0.70
Supriya Lifescience Ltd. 721.55 710.8 -10.75 -1.49
Suraksha Diagnostic Ltd. 323.75 319 -4.75 -1.47
Suven Life Sciences Ltd. 289.2 288.5 -0.70 -0.24
Syncom Formulations (India) Ltd. 18.79 18.77 -0.02 -0.11
Syngene International Ltd. 669.35 656.4 -12.95 -1.93
Tarsons Products Ltd. 386.1 383.8 -2.30 -0.60
Themis Medicare Ltd. 127.25 126.25 -1.00 -0.79
Vijaya Diagnostic Centre Ltd. 1045.4 1035 -10.40 -0.99
Wockhardt Ltd. 1819.1 1774 -45.10 -2.48
Zydus Lifesciences Ltd. 982 978.65 -3.35 -0.34

Market Stats

Advances
21
Declines
65
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 518.35 527 507.9 515.75 522.95 7.20 1.40 27580 1.44 645 310.8 2025-07-18 16:01:00
Aarti Pharmalabs Ltd. 543748 964.95 964.95 933.95 957.4 946.95 -10.45 -1.09 6516 0.62 971.5 269 2025-07-18 16:01:00
Acutaas Chemicals Ltd. 543349 1208 1230 1187.7 1207.9 1207 -0.90 -0.07 6195 0.75 2643.5 844.95 2025-07-18 16:01:00
Advanced Enzyme Technologies Ltd. 540025 327.5 327.5 322.5 327.55 322.5 -5.05 -1.54 9406 0.30 571.15 225 2025-07-18 16:01:00
Ajanta Pharma Ltd. 532331 2792 2826.85 2762 2789.05 2775.9 -13.15 -0.47 3918 1.09 3485.75 1115.15 2025-07-18 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 560.2 563.6 552.75 559.9 553.6 -6.30 -1.13 5503 0.30 2025-07-18 16:01:00
Alembic Pharmaceuticals Ltd. 533573 1048.95 1048.95 1023.6 1034.15 1029.8 -4.35 -0.42 4304 0.44 1296.15 463.3 2025-07-18 16:01:00
Alivus Life Sciences Ltd. 543322 1073.3 1073.3 1053.45 1068 1056.2 -11.80 -1.10 1913 0.20 1335 369 2025-07-18 16:01:00
Alkem Laboratories Ltd. 539523 5022.6 5029.15 4972.8 5013.85 5001.4 -12.45 -0.25 520 0.26 6440 2835.05 2025-07-18 16:01:00
Artemis Medicare Services Ltd. 542919 250.3 250.3 245.45 249.1 245.45 -3.65 -1.47 2169 0.05 348.3 8.95 2025-07-18 16:01:00
Aster DM Healthcare Ltd. 540975 599.35 600 591.1 594.75 594.15 -0.60 -0.10 46662 2.77 674.15 200.05 2025-07-18 16:01:00
Aurobindo Pharma Ltd. 524804 1160.95 1160.95 1137.45 1153.95 1141 -12.95 -1.12 9297 1.06 1592.55 397.3 2025-07-18 16:01:00
Bajaj Healthcare Ltd. 539872 528.05 529.3 515 525 524 -1.00 -0.19 20064 1.05 744.9 245.05 2025-07-18 16:01:00
Biocon Ltd. 532523 397 405.9 396.6 396.85 398.9 2.05 0.52 208491 8.32 405.9 191.6 2025-07-18 16:01:00
Blue Jet Healthcare Ltd. 544009 971.15 1021.5 956 971.1 1012 40.90 4.21 93642 9.48 2025-07-18 16:01:00
Caplin Point Laboratories Ltd. 524742 2075.05 2117 2075.05 2103.85 2102.4 -1.45 -0.07 1631 0.34 2636 575 2025-07-18 16:01:00
Cohance Lifesciences Ltd. 543064 1119.95 1119.95 1071.5 1093.05 1071.5 -21.55 -1.97 8033 0.86 1359 0.08 2025-07-18 16:01:00
Concord Biotech Ltd. 543960 1922.55 1938 1887.3 1921.55 1893.75 -27.80 -1.45 9242 1.75 2025-07-18 16:01:00
Dishman Carbogen Amcis Ltd. 540701 262 264.4 258 262 259.35 -2.65 -1.01 3826 0.10 307.8 80.05 2025-07-18 16:01:00
Divi's Laboratories Ltd. 532488 6790.5 6790.5 6682.55 6785.4 6715 -70.40 -1.04 1717 1.15 7077.7 2730 2025-07-18 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2956 3011.15 2945.35 2983.05 3000.75 17.70 0.59 10344 3.10 3645 1762.7 2025-07-18 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1365.05 1381.1 1365 1369.25 1367.15 -2.10 -0.15 7891 1.08 2025-07-18 16:01:00
Eris Lifesciences Ltd. 540596 1715.05 1797.65 1715.05 1774.3 1757.95 -16.35 -0.92 1246 0.22 1909.55 550.9 2025-07-18 16:01:00
FDC Ltd. 531599 501.05 501.05 484.05 498.55 488.5 -10.05 -2.02 3352 0.16 659 245 2025-07-18 16:01:00
Fortis Healthcare Ltd. 532843 811.15 813 796.6 810.5 796.8 -13.70 -1.69 37764 3.01 813 245.4 2025-07-18 16:01:00
Gland Pharma Ltd. 543245 2024.9 2033.4 1992.65 2008.05 1994 -14.05 -0.70 17645 3.52 2606 861.5 2025-07-18 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2226.65 2252.85 2195 2226.65 2223.05 -3.60 -0.16 34680 7.71 2286.15 361.7 2025-07-18 16:01:00
Global Health Ltd. 543654 1344.55 1344.55 1313.3 1344.6 1317.5 -27.10 -2.02 7453 0.98 1513.75 391.05 2025-07-18 16:01:00
GPT Healthcare Ltd. 544131 172 173.55 167.05 172.05 168 -4.05 -2.35 19154 0.32 2025-07-18 16:01:00
Granules India Ltd. 532482 502.2 505 492.8 502.2 495.95 -6.25 -1.24 21923 1.09 724.55 267.85 2025-07-18 16:01:00
Healthcare Global Enterprises Ltd. 539787 589.95 589.95 561.5 574.75 575.75 1.00 0.17 12904 0.74 636.8 249.1 2025-07-18 16:01:00
Hester Biosciences Ltd. 524669 1961.8 1965.15 1900 1946.45 1930 -16.45 -0.85 519 0.10 3375.45 1246.75 2025-07-18 16:01:00
Hikal Ltd. 524735 354.75 354.75 342.5 353 344.3 -8.70 -2.46 17870 0.62 464.5 244.95 2025-07-18 16:01:00
Indegene Ltd. 544172 580.95 580.95 569 578.05 573.75 -4.30 -0.74 12464 0.72 2025-07-18 16:01:00
Indoco Remedies Ltd. 532612 337.95 339.6 322.35 338.45 322.7 -15.75 -4.65 2246 0.07 423.1 190 2025-07-18 16:01:00
Indraprastha Medical Corporation Ltd. 532150 487.15 494.3 480.55 484.75 486.95 2.20 0.45 16809 0.82 571.95 60.3 2025-07-18 16:01:00
Innova Captab Ltd. 544067 871.85 930.3 871.85 926.3 902.3 -24.00 -2.59 2170 0.20 2025-07-18 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.19 94.19 90.97 92.47 91.68 -0.79 -0.85 55359 0.51 537.05 57.51 2025-07-18 16:01:00
Ipca Laboratories Ltd. 524494 1475 1480.05 1452.1 1474.15 1472 -2.15 -0.15 3991 0.59 1757.65 670 2025-07-18 16:01:00
Jubilant Pharmova Ltd. 530019 1200.65 1239 1194.05 1200.5 1234.9 34.40 2.87 14944 1.85 1309 268.8 2025-07-18 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1497.7 1500.55 1486.8 1494.3 1496.35 2.05 0.14 245 0.04 2025-07-18 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 66.39 66.39 64.71 65.66 65.22 -0.44 -0.67 43165 0.28 104.95 52 2025-07-18 16:01:00
Kopran Ltd. 524280 181.7 182.15 177.5 180.8 178.5 -2.30 -1.27 19930 0.36 369.2 96 2025-07-18 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6131.05 6183.95 6125 6147 6139 -8.00 -0.13 1280 0.79 6515 1446.65 2025-07-18 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 738.05 768.25 738.05 741.4 756 14.60 1.97 70769 5.35 2868 474.55 2025-07-18 16:01:00
Krsnaa Diagnostics Ltd. 543328 858.25 858.25 821.7 847.5 848 0.50 0.06 4554 0.39 1041.8 354 2025-07-18 16:01:00
Laurus Labs Ltd. 540222 829.95 829.95 814.8 821.55 827.15 5.60 0.68 56821 4.70 834.45 279.65 2025-07-18 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 563.5 564.85 554.8 567.3 558 -9.30 -1.64 2739 0.15 975 273.7 2025-07-18 16:01:00
Mankind Pharma Ltd. 543904 2649.95 2667.6 2626.7 2640.6 2652.95 12.35 0.47 8748 2.32 3050 1240.75 2025-07-18 16:01:00
Marksans Pharma Ltd. 524404 258.95 260.85 255.05 258.95 256.7 -2.25 -0.87 41870 1.07 358.5 45.65 2025-07-18 16:01:00
Max Healthcare Institute Ltd. 543220 1244.85 1255 1213.3 1243.05 1216.25 -26.80 -2.16 18409 2.24 1314.3 306 2025-07-18 16:01:00
Medicamen Biotech Ltd. 531146 415 417.5 401.6 412.45 404.85 -7.60 -1.84 2280 0.09 1219 356.75 2025-07-18 16:01:00
Metropolis Healthcare Ltd. 542650 1967.3 1967.3 1926.7 1957.55 1938.6 -18.95 -0.97 3473 0.67 2306.85 1176.05 2025-07-18 16:01:00
Narayana Hrudayalaya Ltd. 539551 1970.2 1970.2 1930.9 1960.35 1960.7 0.35 0.02 6071 1.19 2371.6 657.25 2025-07-18 16:01:00
Natco Pharma Ltd. 524816 1045 1054.8 1030.2 1032.95 1034.9 1.95 0.19 138805 14.36 1638.35 502 2025-07-18 16:01:00
Neuland Laboratories Ltd. 524558 14549.95 14599 14120 14496.35 14160 -336.35 -2.32 6259 8.86 18089.55 1069 2025-07-18 16:01:00
NGL Fine-Chem Ltd. 524774 1414.6 1426.5 1347.05 1407.6 1361.7 -45.90 -3.26 1164 0.16 2822.5 962.7 2025-07-18 16:01:00
Panacea Biotec Ltd. 531349 433.75 437.05 425.75 437.75 428.1 -9.65 -2.20 18391 0.79 581 107.15 2025-07-18 16:01:00
Piramal Pharma Ltd. 543635 216.6 217.75 209.35 216.5 211.2 -5.30 -2.45 180622 3.81 307.85 61.654714455599 2025-07-18 16:01:00
Poly Medicure Ltd. 531768 2135.55 2135.55 2097.4 2135.55 2106.2 -29.35 -1.37 5637 1.19 3149.8 727.25 2025-07-18 16:01:00
Rainbow Children's Medicare Ltd. 543524 1540 1540 1518.05 1538 1529 -9.00 -0.59 3067 0.47 1708.5 477 2025-07-18 16:01:00
RPG Life Sciences Ltd. 532983 2560 2568.1 2469.95 2547.9 2498.1 -49.80 -1.95 1044 0.26 2976.7 645.7 2025-07-18 16:01:00
Sai Life Sciences Ltd. 544306 826.5 838.1 814 822.65 815 -7.65 -0.93 13351 1.09 2025-07-18 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 5117.1 5130 5055 5138.7 5072.8 -65.90 -1.28 152 0.08 2025-07-18 16:01:00
Sastasundar Ventures Ltd. 533259 295.2 304.7 295.2 291.4 297 5.60 1.92 1132 0.03 506.35 190.05 2025-07-18 16:01:00
Senores Pharmaceuticals Ltd. 544319 621 626.8 615.45 621.7 625.6 3.90 0.63 15285 0.96 2025-07-18 16:01:00
Shalby Ltd. 540797 197.05 199.25 192 195.9 195.9 0.00 0.00 10002 0.20 333.85 114.35 2025-07-18 16:00:00
Shilpa Medicare Ltd. 530549 926.2 928 901 926.2 917 -9.20 -0.99 8350 0.77 1003.2 222.4 2025-07-18 16:01:00
Sigachi Industries Ltd. 543389 40.6 40.73 39.12 40.4 39.37 -1.03 -2.55 790246 3.11 429.9 34.51 2025-07-18 16:01:00
SMS Pharmaceuticals Ltd. 532815 249.15 258.05 248.25 247.85 251.9 4.05 1.63 9376 0.24 398 54.5 2025-07-18 16:01:00
Solara Active Pharma Sciences Ltd. 541540 692 701.2 675.5 692.85 679.05 -13.80 -1.99 6375 0.43 885.95 287 2025-07-18 16:01:00
Strides Pharma Science Ltd. 532531 896.85 901.75 864.2 892.4 881.9 -10.50 -1.18 15812 1.39 1675.25 268.4 2025-07-18 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 160.35 162.3 156 161.1 161.25 0.15 0.09 87418 1.41 474 109.2 2025-07-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1711.75 1711.75 1687.55 1703.25 1691.3 -11.95 -0.70 56356 9.53 1960.2 855.85 2025-07-18 16:01:00
Supriya Lifescience Ltd. 543434 725.15 725.15 709.5 721.55 710.8 -10.75 -1.49 12086 0.86 841.7 170.05 2025-07-18 16:01:00
Suraksha Diagnostic Ltd. 544293 324 324 318.1 323.75 319 -4.75 -1.47 4639 0.15 2025-07-18 16:01:00
Suven Life Sciences Ltd. 530239 288.65 294.75 281.1 289.2 288.5 -0.70 -0.24 10418 0.30 303 45.01 2025-07-18 16:01:00
Syncom Formulations (India) Ltd. 524470 19 19.07 18.7 18.79 18.77 -0.02 -0.11 97702 0.18 27.94 4.55 2025-07-18 16:01:00
Syngene International Ltd. 539268 673.95 673.95 656.4 669.35 656.4 -12.95 -1.93 14731 0.97 960 535.5 2025-07-18 16:01:00
Tarsons Products Ltd. 543399 389.5 389.5 383 386.1 383.8 -2.30 -0.60 5464 0.21 914.35 282 2025-07-18 16:01:00
Themis Medicare Ltd. 530199 127.9 127.9 124.6 127.25 126.25 -1.00 -0.79 6841 0.09 1980.95 115.05 2025-07-18 16:01:00
Thyrocare Technologies Ltd. 539871 1160.2 1201.85 1159.25 1160.2 1182.6 22.40 1.93 5164 0.61 1209.95 416 2025-07-18 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1046.5 1055.3 1025 1045.4 1035 -10.40 -0.99 5802 0.60 1276.75 330 2025-07-18 16:01:00
Vimta Labs Ltd. 524394 480 544.8 474.85 465.5 525.9 60.40 12.98 685160 36.03 1183 288.9 2025-07-18 16:01:00
Wockhardt Ltd. 532300 1824.85 1825 1765 1819.1 1774 -45.10 -2.48 23480 4.17 1870 145.35 2025-07-18 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 628.85 635.1 613.25 616.2 626.95 10.75 1.74 32507 2.04 692.85 304 2025-07-18 16:01:00
Zydus Lifesciences Ltd. 532321 986.9 987 970 982 978.65 -3.35 -0.34 26718 2.61 1323.9 350.3 2025-07-18 16:01:00