Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50460.78
updated on: 15-Jul-2026 [15:59]

Advances - 68 | Declines - 30 | Unchanged - 0

Overview

Open 50452.09 Prev. Close 50460.78
Day High 50627.07 52 Week High 50627.07
Day Low 50342.75 52 Week Low 40239.45

Pivot Levels - Classic: as on 15-Jul-2026

PP: 50476.87 Resistance Support
First 50610.99 50326.67
Second 50761.19 50192.55
Third 50895.31 50042.35
Low
50342.75
Day Range High
50627.07
Low
47411.24
Month Range High
50627.07
Low
40239.45
52 Week Range High
50627.07

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1194.7 1265.25 70.55 5.91
Aarti Drugs Ltd. 406.8 420.1 13.30 3.27
Aarti Pharmalabs Ltd. 709.95 716 6.05 0.85
Acutaas Chemicals Ltd. 3459.95 3548.35 88.40 2.55
Advanced Enzyme Technologies Ltd. 324.3 326.95 2.65 0.82
Ajanta Pharma Ltd. 3414.4 3458 43.60 1.28
Akums Drugs & Pharmaceuticals Ltd. 687.05 689.7 2.65 0.39
Alembic Pharmaceuticals Ltd. 821 849.55 28.55 3.48
Alivus Life Sciences Ltd. 1161 1166 5.00 0.43
Alkem Laboratories Ltd. 5598.35 5654.6 56.25 1.00
Anthem Biosciences Ltd. 750.1 751.4 1.30 0.17
Artemis Medicare Services Ltd. 270.75 275.1 4.35 1.61
Aster DM Quality Care Ltd. 812.75 824.05 11.30 1.39
Bajaj Healthcare Ltd. 347.05 361.45 14.40 4.15
Concord Biotech Ltd. 1326.45 1335 8.55 0.64
CORONA Remedies Ltd. 2045.9 2062.4 16.50 0.81
Divi's Laboratories Ltd. 7185.2 7243.8 58.60 0.82
Dr Agarwals Eye Hospital Ltd. 5014.15 5033 18.85 0.38
Eris Lifesciences Ltd. 1450.8 1459 8.20 0.57
FDC Ltd. 421.55 424.85 3.30 0.78
Fischer Medical Ventures Ltd. 38.06 38.6 0.54 1.42
Fortis Healthcare Ltd. 969.85 975 5.15 0.53
Global Health Ltd. 1320.7 1330.6 9.90 0.75
Granules India Ltd. 894.95 895.7 0.75 0.08
Hester Biosciences Ltd. 2396.75 2406.9 10.15 0.42
Hikal Ltd. 237.05 240.1 3.05 1.29
Indegene Ltd. 507.2 510.6 3.40 0.67
Indoco Remedies Ltd. 247.85 249.6 1.75 0.71
Indraprastha Medical Corporation Ltd. 373.9 376.55 2.65 0.71
Ipca Laboratories Ltd. 1840.05 1875.3 35.25 1.92
Jubilant Pharmova Ltd. 973.95 1037.5 63.55 6.52
Jupiter Life Line Hospitals Ltd. 1484.05 1498.9 14.85 1.00
KMC Speciality Hospitals (India) Ltd. 131.2 132 0.80 0.61
Kovai Medical Center & Hospital Ltd. 5867.8 5982.25 114.45 1.95
Krishna Institute of Medical Sciences Ltd 806.4 807.05 0.65 0.08
Krsnaa Diagnostics Ltd. 546.5 547.1 0.60 0.11
Kwality Pharmaceuticals Ltd. 2638.3 2703.65 65.35 2.48
Mankind Pharma Ltd. 2530.5 2557.75 27.25 1.08
Marksans Pharma Ltd. 270.85 274.95 4.10 1.51
Max Healthcare Institute Ltd. 1091.85 1103.2 11.35 1.04
Medicamen Biotech Ltd. 233.1 236 2.90 1.24
Metropolis Healthcare Ltd. 558.9 572.45 13.55 2.42
Narayana Hrudayalaya Ltd. 2009.3 2032.95 23.65 1.18
Neuland Laboratories Ltd. 18997.85 19043.95 46.10 0.24
NGL Fine-Chem Ltd. 3127.7 3158 30.30 0.97
Orchid Pharma Ltd. 1051.25 1096.5 45.25 4.30
Panacea Biotec Ltd. 537.7 539.6 1.90 0.35
Poly Medicure Ltd. 1663.8 1704.8 41.00 2.46
Rainbow Children's Medicare Ltd. 1482.25 1500.1 17.85 1.20
RPG Life Sciences Ltd. 2742.95 2965.85 222.90 8.13
Senores Pharmaceuticals Ltd. 1450.4 1476.65 26.25 1.81
Shalby Ltd. 165.75 167.6 1.85 1.12
Shilpa Medicare Ltd. 624.4 646.15 21.75 3.48
Sigachi Industries Ltd. 23.53 24 0.47 2.00
Solara Active Pharma Sciences Ltd. 575.45 577.55 2.10 0.36
Sun Pharma Advanced Research Company Ltd. 248.1 251.1 3.00 1.21
Sun Pharmaceutical Industries Ltd. 1940.15 1951.4 11.25 0.58
Suraksha Diagnostic Ltd. 260.35 261.9 1.55 0.60
Suven Life Sciences Ltd. 348 355.5 7.50 2.16
Syncom Formulations (India) Ltd. 13.76 13.81 0.05 0.36
Syngene International Ltd. 419.25 420.5 1.25 0.30
Vijaya Diagnostic Centre Ltd. 1381.5 1386.7 5.20 0.38
Vimta Labs Ltd. 553.8 572.7 18.90 3.41
Viyash Scientific Ltd. 279.15 280.45 1.30 0.47
Wanbury Ltd. 336.1 344.1 8.00 2.38
Wockhardt Ltd. 1850.05 1882.15 32.10 1.74
Yatharth Hospital & Trauma Care Services Ltd. 829.8 842 12.20 1.47
Zydus Lifesciences Ltd. 1133.85 1155.1 21.25 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aurobindo Pharma Ltd. 1552.8 1550.85 -1.95 -0.13
Biocon Ltd. 437.3 434.45 -2.85 -0.65
Blue Jet Healthcare Ltd. 605.5 599.45 -6.05 -1.00
Caplin Point Laboratories Ltd. 2658.05 2653.7 -4.35 -0.16
Cohance Lifesciences Ltd. 440.95 435.55 -5.40 -1.22
Dishman Carbogen Amcis Ltd. 195 193.6 -1.40 -0.72
Dr. Lal Pathlabs Ltd. 1743.4 1721.9 -21.50 -1.23
Emcure Pharmaceuticals Ltd. 1809.5 1791.8 -17.70 -0.98
Gland Pharma Ltd. 2487.15 2460.35 -26.80 -1.08
Glenmark Pharmaceuticals Ltd. 2305.5 2289 -16.50 -0.72
GPT Healthcare Ltd. 154.35 152.6 -1.75 -1.13
Health X Platform Ltd. 339.45 331.5 -7.95 -2.34
Healthcare Global Enterprises Ltd. 685.95 645.45 -40.50 -5.90
Innova Captab Ltd. 992.75 989.2 -3.55 -0.36
IOL Chemicals And Pharmaceuticals Ltd. 173.65 166.55 -7.10 -4.09
Kopran Ltd. 207.5 205 -2.50 -1.20
Laurus Labs Ltd. 1559.85 1552.65 -7.20 -0.46
Lincoln Pharmaceuticals Ltd. 605.3 603.55 -1.75 -0.29
Natco Pharma Ltd. 971.85 970.05 -1.80 -0.19
Nectar Lifesciences Ltd. 11.1 11.05 -0.05 -0.45
Nephrocare Health Services Ltd. 645.45 635.7 -9.75 -1.51
Piramal Pharma Ltd. 171.95 171.55 -0.40 -0.23
Sai Life Sciences Ltd. 1267.45 1263.8 -3.65 -0.29
Sanofi Consumer Healthcare India Ltd. 4553.3 4524.6 -28.70 -0.63
SMS Pharmaceuticals Ltd. 398.1 393.5 -4.60 -1.16
Strides Pharma Science Ltd. 1069.5 1060 -9.50 -0.89
Supriya Lifescience Ltd. 870.4 851.6 -18.80 -2.16
Tarsons Products Ltd. 308.5 298.85 -9.65 -3.13
Themis Medicare Ltd. 116.75 116.4 -0.35 -0.30
Thyrocare Technologies Ltd. 541.7 530.75 -10.95 -2.02

Market Stats

Advances
68
Declines
30
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1194.65 1284.8 1183.35 1194.7 1265.25 70.55 5.91 8057 1.02 2350 301 2026-07-15 15:14:00
Aarti Drugs Ltd. 524348 407.5 427.95 406.8 406.8 420.1 13.30 3.27 36611 1.54 645 310.8 2026-07-15 15:14:00
Aarti Pharmalabs Ltd. 543748 702 730 702 709.95 716 6.05 0.85 10342 0.74 971.5 269 2026-07-15 15:13:00
Acutaas Chemicals Ltd. 543349 3498.5 3580 3481 3459.95 3548.35 88.40 2.55 28605 10.15 3735 844.95 2026-07-15 15:13:00
Advanced Enzyme Technologies Ltd. 540025 331 331 325.05 324.3 326.95 2.65 0.82 6865 0.22 571.15 225 2026-07-15 15:13:00
Ajanta Pharma Ltd. 532331 3404.45 3465 3400.25 3414.4 3458 43.60 1.28 2960 1.02 3505.55 1115.15 2026-07-15 15:14:00
Akums Drugs & Pharmaceuticals Ltd. 544222 673.4 704.7 673.4 687.05 689.7 2.65 0.39 15045 1.04 2026-07-15 15:13:00
Alembic Pharmaceuticals Ltd. 533573 824.35 852 818.95 821 849.55 28.55 3.48 9442 0.80 1296.15 463.3 2026-07-15 15:13:00
Alivus Life Sciences Ltd. 543322 1175 1179.7 1161.6 1161 1166 5.00 0.43 2065 0.24 1335 369 2026-07-15 15:13:00
Alkem Laboratories Ltd. 539523 5649.95 5701.5 5578.05 5598.35 5654.6 56.25 1.00 3972 2.25 6440 2835.05 2026-07-15 15:13:00
Anthem Biosciences Ltd. 544449 751.15 759.25 748.5 750.1 751.4 1.30 0.17 325745 24.48 2026-07-15 15:13:00
Artemis Medicare Services Ltd. 542919 273.7 279.25 273.7 270.75 275.1 4.35 1.61 3499 0.10 348.3 5.85 2026-07-15 15:13:00
Aster DM Quality Care Ltd. 540975 813.2 826.5 808.45 812.75 824.05 11.30 1.39 114978 9.47 847.95 200.05 2026-07-15 15:13:00
Aurobindo Pharma Ltd. 524804 1559.7 1564.6 1545.65 1552.8 1550.85 -1.95 -0.13 8396 1.30 1636 397.3 2026-07-15 15:14:00
Bajaj Healthcare Ltd. 539872 347.95 365.5 345.25 347.05 361.45 14.40 4.15 12366 0.45 744.9 245.05 2026-07-15 15:13:00
Biocon Ltd. 532523 437.95 441.05 431 437.3 434.45 -2.85 -0.65 296888 12.90 444.5 191.6 2026-07-15 15:14:00
Blue Jet Healthcare Ltd. 544009 603.85 611.95 596.8 605.5 599.45 -6.05 -1.00 44660 2.68 2026-07-15 15:13:00
Caplin Point Laboratories Ltd. 524742 2660.65 2700 2632.8 2658.05 2653.7 -4.35 -0.16 5676 1.51 2700 575 2026-07-15 15:14:00
Cohance Lifesciences Ltd. 543064 440.95 443.05 431.65 440.95 435.55 -5.40 -1.22 39094 1.70 1359 0.08 2026-07-15 15:13:00
Concord Biotech Ltd. 543960 1332.1 1364.9 1332 1326.45 1335 8.55 0.64 4186 0.56 2026-07-15 15:13:00
CORONA Remedies Ltd. 544644 2076.05 2090 2055 2045.9 2062.4 16.50 0.81 1753 0.36 2026-07-15 15:13:00
Dishman Carbogen Amcis Ltd. 540701 195 201.6 192.65 195 193.6 -1.40 -0.72 45627 0.88 321.15 80.05 2026-07-15 15:13:00
Divi's Laboratories Ltd. 532488 7298.85 7325 7240 7185.2 7243.8 58.60 0.82 28563 20.69 7325 2730 2026-07-15 15:13:00
Dr Agarwals Eye Hospital Ltd. 526783 5049 5161.25 4975.75 5014.15 5033 18.85 0.38 212 0.11 7300 730 2026-07-15 15:13:00
Dr. Lal Pathlabs Ltd. 539524 1741.95 1782.6 1717.6 1743.4 1721.9 -21.50 -1.23 7081 1.22 3645 1272 2026-07-15 15:13:00
Emcure Pharmaceuticals Ltd. 544210 1846.65 1846.65 1785.85 1809.5 1791.8 -17.70 -0.98 1572 0.28 2026-07-15 15:13:00
Eris Lifesciences Ltd. 540596 1440.55 1465 1439.45 1450.8 1459 8.20 0.57 1102 0.16 1909.55 550.9 2026-07-15 15:13:00
FDC Ltd. 531599 429 429 421.6 421.55 424.85 3.30 0.78 780 0.03 659 245 2026-07-15 15:14:00
Fischer Medical Ventures Ltd. 524743 38.7 38.99 37.65 38.06 38.6 0.54 1.42 131005 0.51 1195.9 31.13 2026-07-15 15:14:00
Fortis Healthcare Ltd. 532843 977.1 988 972.3 969.85 975 5.15 0.53 44049 4.29 1105 245.4 2026-07-15 15:14:00
Gland Pharma Ltd. 543245 2518.75 2525.05 2453.45 2487.15 2460.35 -26.80 -1.08 7358 1.81 2606 861.5 2026-07-15 15:13:00
Glenmark Pharmaceuticals Ltd. 532296 2301.15 2318.7 2288.9 2305.5 2289 -16.50 -0.72 10687 2.45 2471.05 361.7 2026-07-15 15:14:00
Global Health Ltd. 543654 1311.55 1340.8 1311.55 1320.7 1330.6 9.90 0.75 2200 0.29 1513.75 391.05 2026-07-15 15:13:00
GPT Healthcare Ltd. 544131 155 155.25 151.9 154.35 152.6 -1.75 -1.13 3601 0.05 2026-07-15 15:13:00
Granules India Ltd. 532482 897.25 904 892.5 894.95 895.7 0.75 0.08 35327 3.16 907 267.85 2026-07-15 15:14:00
Health X Platform Ltd. 533259 340 345 326.6 339.45 331.5 -7.95 -2.34 619 0.02 506.35 190.05 2026-07-15 15:14:00
Healthcare Global Enterprises Ltd. 539787 681.35 681.35 645.45 685.95 645.45 -40.50 -5.90 676962 43.69 804.3 249.1 2026-07-15 15:13:00
Hester Biosciences Ltd. 524669 2350 2545.1 2345.1 2396.75 2406.9 10.15 0.42 2806 0.68 3375.45 1246.75 2026-07-15 15:14:00
Hikal Ltd. 524735 241.85 248.4 237.75 237.05 240.1 3.05 1.29 45880 1.10 464.5 145.95 2026-07-15 15:14:00
Indegene Ltd. 544172 508.05 515.2 506.65 507.2 510.6 3.40 0.67 9891 0.51 2026-07-15 15:13:00
Indoco Remedies Ltd. 532612 252.95 256.45 249.2 247.85 249.6 1.75 0.71 7896 0.20 423.1 163.7 2026-07-15 15:14:00
Indraprastha Medical Corporation Ltd. 532150 381 382 375.15 373.9 376.55 2.65 0.71 10879 0.41 640.05 60.3 2026-07-15 15:14:00
Innova Captab Ltd. 544067 1004.95 1033 986.15 992.75 989.2 -3.55 -0.36 4704 0.47 2026-07-15 15:13:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 178.6 179.65 165.65 173.65 166.55 -7.10 -4.09 342396 5.70 537.05 57.51 2026-07-15 15:14:00
Ipca Laboratories Ltd. 524494 1840.1 1880.85 1820.3 1840.05 1875.3 35.25 1.92 273208 51.23 1880.85 670 2026-07-15 15:14:00
Jubilant Pharmova Ltd. 530019 980 1039.55 976.5 973.95 1037.5 63.55 6.52 21097 2.19 1309 268.8 2026-07-15 15:14:00
Jupiter Life Line Hospitals Ltd. 543980 1490 1505.75 1489.9 1484.05 1498.9 14.85 1.00 1128383 169.13 2026-07-15 15:13:00
KMC Speciality Hospitals (India) Ltd. 524520 132.4 135.45 131.5 131.2 132 0.80 0.61 66872 0.88 145.9 52 2026-07-15 15:14:00
Kopran Ltd. 524280 207.5 210 201.5 207.5 205 -2.50 -1.20 11187 0.23 369.2 96 2026-07-15 15:13:00
Kovai Medical Center & Hospital Ltd. 523323 5775 6012.95 5775 5867.8 5982.25 114.45 1.95 803 0.48 6725 1446.65 2026-07-15 15:14:00
Krishna Institute of Medical Sciences Ltd 543308 812 824 805.65 806.4 807.05 0.65 0.08 11906 0.96 2868 474.55 2026-07-15 15:13:00
Krsnaa Diagnostics Ltd. 543328 549.35 550.95 535.55 546.5 547.1 0.60 0.11 1100 0.06 1041.8 354 2026-07-15 15:13:00
Kwality Pharmaceuticals Ltd. 539997 2641.05 2775.45 2638 2638.3 2703.65 65.35 2.48 3537 0.96 2889 248 2026-07-15 15:13:00
Laurus Labs Ltd. 540222 1560.95 1577 1550 1559.85 1552.65 -7.20 -0.46 28023 4.35 1577 279.65 2026-07-15 15:13:00
Lincoln Pharmaceuticals Ltd. 531633 607 612.9 592 605.3 603.55 -1.75 -0.29 4635 0.28 975 273.7 2026-07-15 15:14:00
Mankind Pharma Ltd. 543904 2539.6 2639.7 2537.75 2530.5 2557.75 27.25 1.08 54125 13.84 3050 1240.75 2026-07-15 15:13:00
Marksans Pharma Ltd. 524404 271.45 279.65 270.85 270.85 274.95 4.10 1.51 85539 2.35 358.5 45.65 2026-07-15 15:14:00
Max Healthcare Institute Ltd. 543220 1092.9 1112 1086.6 1091.85 1103.2 11.35 1.04 69793 7.70 1314.3 306 2026-07-15 15:13:00
Medicamen Biotech Ltd. 531146 239.55 240.95 230 233.1 236 2.90 1.24 3136 0.07 1219 216 2026-07-15 15:14:00
Metropolis Healthcare Ltd. 542650 561.55 585.55 561 558.9 572.45 13.55 2.42 21922 1.25 2306.85 413 2026-07-15 15:13:00
Narayana Hrudayalaya Ltd. 539551 2000.05 2043 2000.05 2009.3 2032.95 23.65 1.18 8457 1.72 2371.6 657.25 2026-07-15 15:13:00
Natco Pharma Ltd. 524816 989.75 989.75 964.7 971.85 970.05 -1.80 -0.19 17788 1.73 1638.35 502 2026-07-15 15:14:00
Nectar Lifesciences Ltd. 532649 11.19 11.37 10.8 11.1 11.05 -0.05 -0.45 22092 0.02 56.39 9.2 2026-07-15 15:14:00
Nephrocare Health Services Ltd. 544647 643.05 654.7 633.45 645.45 635.7 -9.75 -1.51 16613 1.06 2026-07-15 15:13:00
Neuland Laboratories Ltd. 524558 19135.5 19355.2 18973.3 18997.85 19043.95 46.10 0.24 597 1.14 20072 1069 2026-07-15 15:14:00
NGL Fine-Chem Ltd. 524774 3151.2 3170.85 3151 3127.7 3158 30.30 0.97 210 0.07 3321.9 962.7 2026-07-15 15:14:00
Orchid Pharma Ltd. 524372 1055.05 1114.6 1055.05 1051.25 1096.5 45.25 4.30 21894 2.40 1998 292.05 2026-07-15 15:14:00
Panacea Biotec Ltd. 531349 539.85 550 538 537.7 539.6 1.90 0.35 5480 0.30 647.5 107.15 2026-07-15 15:14:00
Piramal Pharma Ltd. 543635 172.05 174.35 170.7 171.95 171.55 -0.40 -0.23 159553 2.74 307.85 61.654714455599 2026-07-15 15:13:00
Poly Medicure Ltd. 531768 1678.2 1707 1665 1663.8 1704.8 41.00 2.46 4337 0.74 3149.8 727.25 2026-07-15 15:14:00
Rainbow Children's Medicare Ltd. 543524 1497 1506 1471.6 1482.25 1500.1 17.85 1.20 3058 0.46 1708.5 477 2026-07-15 15:13:00
RPG Life Sciences Ltd. 532983 2740.2 2996.6 2725 2742.95 2965.85 222.90 8.13 6039 1.79 2996.6 645.7 2026-07-15 15:13:00
Sai Life Sciences Ltd. 544306 1288.95 1288.95 1259 1267.45 1263.8 -3.65 -0.29 11122 1.41 2026-07-15 15:13:00
Sanofi Consumer Healthcare India Ltd. 544250 4556.75 4556.75 4510.5 4553.3 4524.6 -28.70 -0.63 24 0.01 2026-07-15 15:13:00
Senores Pharmaceuticals Ltd. 544319 1479.65 1481.05 1454 1450.4 1476.65 26.25 1.81 7791 1.15 2026-07-15 15:13:00
Shalby Ltd. 540797 169.05 169.05 166.05 165.75 167.6 1.85 1.12 1788 0.03 333.85 114.35 2026-07-15 15:13:00
Shilpa Medicare Ltd. 530549 632.85 647.85 628.25 624.4 646.15 21.75 3.48 20645 1.33 1003.2 222.4 2026-07-15 15:14:00
Sigachi Industries Ltd. 543389 24 24 24 23.53 24 0.47 2.00 12877 0.03 429.9 16.74 2026-07-15 15:11:00
SMS Pharmaceuticals Ltd. 532815 398.1 402.55 390.65 398.1 393.5 -4.60 -1.16 7887 0.31 446.5 54.5 2026-07-15 15:13:00
Solara Active Pharma Sciences Ltd. 541540 575.4 587.7 574 575.45 577.55 2.10 0.36 2598 0.15 885.95 287 2026-07-15 15:13:00
Strides Pharma Science Ltd. 532531 1072.95 1073.15 1060 1069.5 1060 -9.50 -0.89 2822 0.30 1675.25 268.4 2026-07-15 15:14:00
Sun Pharma Advanced Research Company Ltd. 532872 248.1 256.95 248 248.1 251.1 3.00 1.21 103982 2.61 474 108.2 2026-07-15 15:14:00
Sun Pharmaceutical Industries Ltd. 524715 1954.95 1962.5 1944.85 1940.15 1951.4 11.25 0.58 112867 22.02 1962.5 855.85 2026-07-15 15:14:00
Supriya Lifescience Ltd. 543434 862.35 871.45 851.6 870.4 851.6 -18.80 -2.16 3020 0.26 1040.75 170.05 2026-07-15 15:13:00
Suraksha Diagnostic Ltd. 544293 262 262.5 259.25 260.35 261.9 1.55 0.60 425 0.01 2026-07-15 15:13:00
Suven Life Sciences Ltd. 530239 345.5 362.9 345.5 348 355.5 7.50 2.16 40290 1.43 371 45.01 2026-07-15 15:13:00
Syncom Formulations (India) Ltd. 524470 13.77 13.98 13.73 13.76 13.81 0.05 0.36 94332 0.13 27.94 4.55 2026-07-15 15:14:00
Syngene International Ltd. 539268 420.9 423.45 418.5 419.25 420.5 1.25 0.30 15307 0.64 960 380 2026-07-15 15:13:00
Tarsons Products Ltd. 543399 300.1 311.1 298.6 308.5 298.85 -9.65 -3.13 5706 0.17 914.35 164.15 2026-07-15 15:13:00
Themis Medicare Ltd. 530199 117.7 119.1 115.6 116.75 116.4 -0.35 -0.30 3333 0.04 1980.95 65 2026-07-15 15:14:00
Thyrocare Technologies Ltd. 539871 535.1 547.05 527.75 541.7 530.75 -10.95 -2.02 34746 1.84 1613.9 342.55 2026-07-15 15:13:00
Vijaya Diagnostic Centre Ltd. 543350 1384 1400.05 1374.15 1381.5 1386.7 5.20 0.38 206009 28.57 1425 330 2026-07-15 15:13:00
Vimta Labs Ltd. 524394 554.95 598.05 554.95 553.8 572.7 18.90 3.41 24471 1.40 1183 288.9 2026-07-15 15:14:00
Viyash Scientific Ltd. 512529 278.85 282.8 277 279.15 280.45 1.30 0.47 48924 1.37 297.9 61.8 2026-07-15 15:14:00
Wanbury Ltd. 524212 343.35 360 338.95 336.1 344.1 8.00 2.38 165868 5.71 360 33.05 2026-07-15 15:14:00
Wockhardt Ltd. 532300 1863.2 1905.3 1845.15 1850.05 1882.15 32.10 1.74 50278 9.46 2420 145.35 2026-07-15 15:14:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 824.45 845 824.45 829.8 842 12.20 1.47 10047 0.85 889.8 304 2026-07-15 15:13:00
Zydus Lifesciences Ltd. 532321 1131.3 1168.8 1131.3 1133.85 1155.1 21.25 1.87 153856 17.77 1323.9 350.3 2026-07-15 15:14:00