Select Exchange & Index:
BSE HC
45128.54
updated on: 18-Jul-2025 [15:59]
Advances - 21 |
Declines - 65 |
Unchanged - 1
Overview
| Open | 45519.49 | Prev. Close | 45128.54 |
|---|---|---|---|
| Day High | 45520.46 | 52 Week High | 45806.79 |
| Day Low | 45034.69 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 515.75 | 522.95 | 7.20 | 1.40 |
| Biocon Ltd. | 396.85 | 398.9 | 2.05 | 0.52 |
| Blue Jet Healthcare Ltd. | 971.1 | 1012 | 40.90 | 4.21 |
| Dr. Lal Pathlabs Ltd. | 2983.05 | 3000.75 | 17.70 | 0.59 |
| Healthcare Global Enterprises Ltd. | 574.75 | 575.75 | 1.00 | 0.17 |
| Indraprastha Medical Corporation Ltd. | 484.75 | 486.95 | 2.20 | 0.45 |
| Jubilant Pharmova Ltd. | 1200.5 | 1234.9 | 34.40 | 2.87 |
| Jupiter Life Line Hospitals Ltd. | 1494.3 | 1496.35 | 2.05 | 0.14 |
| Krishna Institute of Medical Sciences Ltd | 741.4 | 756 | 14.60 | 1.97 |
| Krsnaa Diagnostics Ltd. | 847.5 | 848 | 0.50 | 0.06 |
| Laurus Labs Ltd. | 821.55 | 827.15 | 5.60 | 0.68 |
| Mankind Pharma Ltd. | 2640.6 | 2652.95 | 12.35 | 0.47 |
| Narayana Hrudayalaya Ltd. | 1960.35 | 1960.7 | 0.35 | 0.02 |
| Natco Pharma Ltd. | 1032.95 | 1034.9 | 1.95 | 0.19 |
| Sastasundar Ventures Ltd. | 291.4 | 297 | 5.60 | 1.92 |
| Senores Pharmaceuticals Ltd. | 621.7 | 625.6 | 3.90 | 0.63 |
| SMS Pharmaceuticals Ltd. | 247.85 | 251.9 | 4.05 | 1.63 |
| Sun Pharma Advanced Research Company Ltd. | 161.1 | 161.25 | 0.15 | 0.09 |
| Thyrocare Technologies Ltd. | 1160.2 | 1182.6 | 22.40 | 1.93 |
| Vimta Labs Ltd. | 465.5 | 525.9 | 60.40 | 12.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 616.2 | 626.95 | 10.75 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 957.4 | 946.95 | -10.45 | -1.09 |
| Acutaas Chemicals Ltd. | 1207.9 | 1207 | -0.90 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 327.55 | 322.5 | -5.05 | -1.54 |
| Ajanta Pharma Ltd. | 2789.05 | 2775.9 | -13.15 | -0.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 559.9 | 553.6 | -6.30 | -1.13 |
| Alembic Pharmaceuticals Ltd. | 1034.15 | 1029.8 | -4.35 | -0.42 |
| Alivus Life Sciences Ltd. | 1068 | 1056.2 | -11.80 | -1.10 |
| Alkem Laboratories Ltd. | 5013.85 | 5001.4 | -12.45 | -0.25 |
| Artemis Medicare Services Ltd. | 249.1 | 245.45 | -3.65 | -1.47 |
| Aster DM Healthcare Ltd. | 594.75 | 594.15 | -0.60 | -0.10 |
| Aurobindo Pharma Ltd. | 1153.95 | 1141 | -12.95 | -1.12 |
| Bajaj Healthcare Ltd. | 525 | 524 | -1.00 | -0.19 |
| Caplin Point Laboratories Ltd. | 2103.85 | 2102.4 | -1.45 | -0.07 |
| Cohance Lifesciences Ltd. | 1093.05 | 1071.5 | -21.55 | -1.97 |
| Concord Biotech Ltd. | 1921.55 | 1893.75 | -27.80 | -1.45 |
| Dishman Carbogen Amcis Ltd. | 262 | 259.35 | -2.65 | -1.01 |
| Divi's Laboratories Ltd. | 6785.4 | 6715 | -70.40 | -1.04 |
| Emcure Pharmaceuticals Ltd. | 1369.25 | 1367.15 | -2.10 | -0.15 |
| Eris Lifesciences Ltd. | 1774.3 | 1757.95 | -16.35 | -0.92 |
| FDC Ltd. | 498.55 | 488.5 | -10.05 | -2.02 |
| Fortis Healthcare Ltd. | 810.5 | 796.8 | -13.70 | -1.69 |
| Gland Pharma Ltd. | 2008.05 | 1994 | -14.05 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2226.65 | 2223.05 | -3.60 | -0.16 |
| Global Health Ltd. | 1344.6 | 1317.5 | -27.10 | -2.02 |
| GPT Healthcare Ltd. | 172.05 | 168 | -4.05 | -2.35 |
| Granules India Ltd. | 502.2 | 495.95 | -6.25 | -1.24 |
| Hester Biosciences Ltd. | 1946.45 | 1930 | -16.45 | -0.85 |
| Hikal Ltd. | 353 | 344.3 | -8.70 | -2.46 |
| Indegene Ltd. | 578.05 | 573.75 | -4.30 | -0.74 |
| Indoco Remedies Ltd. | 338.45 | 322.7 | -15.75 | -4.65 |
| Innova Captab Ltd. | 926.3 | 902.3 | -24.00 | -2.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.47 | 91.68 | -0.79 | -0.85 |
| Ipca Laboratories Ltd. | 1474.15 | 1472 | -2.15 | -0.15 |
| KMC Speciality Hospitals (India) Ltd. | 65.66 | 65.22 | -0.44 | -0.67 |
| Kopran Ltd. | 180.8 | 178.5 | -2.30 | -1.27 |
| Kovai Medical Center & Hospital Ltd. | 6147 | 6139 | -8.00 | -0.13 |
| Lincoln Pharmaceuticals Ltd. | 567.3 | 558 | -9.30 | -1.64 |
| Marksans Pharma Ltd. | 258.95 | 256.7 | -2.25 | -0.87 |
| Max Healthcare Institute Ltd. | 1243.05 | 1216.25 | -26.80 | -2.16 |
| Medicamen Biotech Ltd. | 412.45 | 404.85 | -7.60 | -1.84 |
| Metropolis Healthcare Ltd. | 1957.55 | 1938.6 | -18.95 | -0.97 |
| Neuland Laboratories Ltd. | 14496.35 | 14160 | -336.35 | -2.32 |
| NGL Fine-Chem Ltd. | 1407.6 | 1361.7 | -45.90 | -3.26 |
| Panacea Biotec Ltd. | 437.75 | 428.1 | -9.65 | -2.20 |
| Piramal Pharma Ltd. | 216.5 | 211.2 | -5.30 | -2.45 |
| Poly Medicure Ltd. | 2135.55 | 2106.2 | -29.35 | -1.37 |
| Rainbow Children's Medicare Ltd. | 1538 | 1529 | -9.00 | -0.59 |
| RPG Life Sciences Ltd. | 2547.9 | 2498.1 | -49.80 | -1.95 |
| Sai Life Sciences Ltd. | 822.65 | 815 | -7.65 | -0.93 |
| Sanofi Consumer Healthcare India Ltd. | 5138.7 | 5072.8 | -65.90 | -1.28 |
| Shilpa Medicare Ltd. | 926.2 | 917 | -9.20 | -0.99 |
| Sigachi Industries Ltd. | 40.4 | 39.37 | -1.03 | -2.55 |
| Solara Active Pharma Sciences Ltd. | 692.85 | 679.05 | -13.80 | -1.99 |
| Strides Pharma Science Ltd. | 892.4 | 881.9 | -10.50 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1703.25 | 1691.3 | -11.95 | -0.70 |
| Supriya Lifescience Ltd. | 721.55 | 710.8 | -10.75 | -1.49 |
| Suraksha Diagnostic Ltd. | 323.75 | 319 | -4.75 | -1.47 |
| Suven Life Sciences Ltd. | 289.2 | 288.5 | -0.70 | -0.24 |
| Syncom Formulations (India) Ltd. | 18.79 | 18.77 | -0.02 | -0.11 |
| Syngene International Ltd. | 669.35 | 656.4 | -12.95 | -1.93 |
| Tarsons Products Ltd. | 386.1 | 383.8 | -2.30 | -0.60 |
| Themis Medicare Ltd. | 127.25 | 126.25 | -1.00 | -0.79 |
| Vijaya Diagnostic Centre Ltd. | 1045.4 | 1035 | -10.40 | -0.99 |
| Wockhardt Ltd. | 1819.1 | 1774 | -45.10 | -2.48 |
| Zydus Lifesciences Ltd. | 982 | 978.65 | -3.35 | -0.34 |
Market Stats
Advances
21
Declines
65
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 518.35 | 527 | 507.9 | 515.75 | 522.95 | 7.20 | 1.40 | 27580 | 1.44 | 645 | 310.8 | 2025-07-18 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 964.95 | 964.95 | 933.95 | 957.4 | 946.95 | -10.45 | -1.09 | 6516 | 0.62 | 971.5 | 269 | 2025-07-18 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1208 | 1230 | 1187.7 | 1207.9 | 1207 | -0.90 | -0.07 | 6195 | 0.75 | 2643.5 | 844.95 | 2025-07-18 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 327.5 | 327.5 | 322.5 | 327.55 | 322.5 | -5.05 | -1.54 | 9406 | 0.30 | 571.15 | 225 | 2025-07-18 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2792 | 2826.85 | 2762 | 2789.05 | 2775.9 | -13.15 | -0.47 | 3918 | 1.09 | 3485.75 | 1115.15 | 2025-07-18 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 560.2 | 563.6 | 552.75 | 559.9 | 553.6 | -6.30 | -1.13 | 5503 | 0.30 | 2025-07-18 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 1048.95 | 1048.95 | 1023.6 | 1034.15 | 1029.8 | -4.35 | -0.42 | 4304 | 0.44 | 1296.15 | 463.3 | 2025-07-18 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1073.3 | 1073.3 | 1053.45 | 1068 | 1056.2 | -11.80 | -1.10 | 1913 | 0.20 | 1335 | 369 | 2025-07-18 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5022.6 | 5029.15 | 4972.8 | 5013.85 | 5001.4 | -12.45 | -0.25 | 520 | 0.26 | 6440 | 2835.05 | 2025-07-18 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 250.3 | 250.3 | 245.45 | 249.1 | 245.45 | -3.65 | -1.47 | 2169 | 0.05 | 348.3 | 8.95 | 2025-07-18 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 599.35 | 600 | 591.1 | 594.75 | 594.15 | -0.60 | -0.10 | 46662 | 2.77 | 674.15 | 200.05 | 2025-07-18 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1160.95 | 1160.95 | 1137.45 | 1153.95 | 1141 | -12.95 | -1.12 | 9297 | 1.06 | 1592.55 | 397.3 | 2025-07-18 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 528.05 | 529.3 | 515 | 525 | 524 | -1.00 | -0.19 | 20064 | 1.05 | 744.9 | 245.05 | 2025-07-18 16:01:00 |
| Biocon Ltd. | 532523 | 397 | 405.9 | 396.6 | 396.85 | 398.9 | 2.05 | 0.52 | 208491 | 8.32 | 405.9 | 191.6 | 2025-07-18 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 971.15 | 1021.5 | 956 | 971.1 | 1012 | 40.90 | 4.21 | 93642 | 9.48 | 2025-07-18 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2075.05 | 2117 | 2075.05 | 2103.85 | 2102.4 | -1.45 | -0.07 | 1631 | 0.34 | 2636 | 575 | 2025-07-18 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 1119.95 | 1119.95 | 1071.5 | 1093.05 | 1071.5 | -21.55 | -1.97 | 8033 | 0.86 | 1359 | 0.08 | 2025-07-18 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1922.55 | 1938 | 1887.3 | 1921.55 | 1893.75 | -27.80 | -1.45 | 9242 | 1.75 | 2025-07-18 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 262 | 264.4 | 258 | 262 | 259.35 | -2.65 | -1.01 | 3826 | 0.10 | 307.8 | 80.05 | 2025-07-18 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6790.5 | 6790.5 | 6682.55 | 6785.4 | 6715 | -70.40 | -1.04 | 1717 | 1.15 | 7077.7 | 2730 | 2025-07-18 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2956 | 3011.15 | 2945.35 | 2983.05 | 3000.75 | 17.70 | 0.59 | 10344 | 3.10 | 3645 | 1762.7 | 2025-07-18 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1365.05 | 1381.1 | 1365 | 1369.25 | 1367.15 | -2.10 | -0.15 | 7891 | 1.08 | 2025-07-18 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1715.05 | 1797.65 | 1715.05 | 1774.3 | 1757.95 | -16.35 | -0.92 | 1246 | 0.22 | 1909.55 | 550.9 | 2025-07-18 16:01:00 |
| FDC Ltd. | 531599 | 501.05 | 501.05 | 484.05 | 498.55 | 488.5 | -10.05 | -2.02 | 3352 | 0.16 | 659 | 245 | 2025-07-18 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 811.15 | 813 | 796.6 | 810.5 | 796.8 | -13.70 | -1.69 | 37764 | 3.01 | 813 | 245.4 | 2025-07-18 16:01:00 |
| Gland Pharma Ltd. | 543245 | 2024.9 | 2033.4 | 1992.65 | 2008.05 | 1994 | -14.05 | -0.70 | 17645 | 3.52 | 2606 | 861.5 | 2025-07-18 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2226.65 | 2252.85 | 2195 | 2226.65 | 2223.05 | -3.60 | -0.16 | 34680 | 7.71 | 2286.15 | 361.7 | 2025-07-18 16:01:00 |
| Global Health Ltd. | 543654 | 1344.55 | 1344.55 | 1313.3 | 1344.6 | 1317.5 | -27.10 | -2.02 | 7453 | 0.98 | 1513.75 | 391.05 | 2025-07-18 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 172 | 173.55 | 167.05 | 172.05 | 168 | -4.05 | -2.35 | 19154 | 0.32 | 2025-07-18 16:01:00 | ||
| Granules India Ltd. | 532482 | 502.2 | 505 | 492.8 | 502.2 | 495.95 | -6.25 | -1.24 | 21923 | 1.09 | 724.55 | 267.85 | 2025-07-18 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 589.95 | 589.95 | 561.5 | 574.75 | 575.75 | 1.00 | 0.17 | 12904 | 0.74 | 636.8 | 249.1 | 2025-07-18 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1961.8 | 1965.15 | 1900 | 1946.45 | 1930 | -16.45 | -0.85 | 519 | 0.10 | 3375.45 | 1246.75 | 2025-07-18 16:01:00 |
| Hikal Ltd. | 524735 | 354.75 | 354.75 | 342.5 | 353 | 344.3 | -8.70 | -2.46 | 17870 | 0.62 | 464.5 | 244.95 | 2025-07-18 16:01:00 |
| Indegene Ltd. | 544172 | 580.95 | 580.95 | 569 | 578.05 | 573.75 | -4.30 | -0.74 | 12464 | 0.72 | 2025-07-18 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 337.95 | 339.6 | 322.35 | 338.45 | 322.7 | -15.75 | -4.65 | 2246 | 0.07 | 423.1 | 190 | 2025-07-18 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 487.15 | 494.3 | 480.55 | 484.75 | 486.95 | 2.20 | 0.45 | 16809 | 0.82 | 571.95 | 60.3 | 2025-07-18 16:01:00 |
| Innova Captab Ltd. | 544067 | 871.85 | 930.3 | 871.85 | 926.3 | 902.3 | -24.00 | -2.59 | 2170 | 0.20 | 2025-07-18 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.19 | 94.19 | 90.97 | 92.47 | 91.68 | -0.79 | -0.85 | 55359 | 0.51 | 537.05 | 57.51 | 2025-07-18 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1475 | 1480.05 | 1452.1 | 1474.15 | 1472 | -2.15 | -0.15 | 3991 | 0.59 | 1757.65 | 670 | 2025-07-18 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1200.65 | 1239 | 1194.05 | 1200.5 | 1234.9 | 34.40 | 2.87 | 14944 | 1.85 | 1309 | 268.8 | 2025-07-18 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1497.7 | 1500.55 | 1486.8 | 1494.3 | 1496.35 | 2.05 | 0.14 | 245 | 0.04 | 2025-07-18 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 66.39 | 66.39 | 64.71 | 65.66 | 65.22 | -0.44 | -0.67 | 43165 | 0.28 | 104.95 | 52 | 2025-07-18 16:01:00 |
| Kopran Ltd. | 524280 | 181.7 | 182.15 | 177.5 | 180.8 | 178.5 | -2.30 | -1.27 | 19930 | 0.36 | 369.2 | 96 | 2025-07-18 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6131.05 | 6183.95 | 6125 | 6147 | 6139 | -8.00 | -0.13 | 1280 | 0.79 | 6515 | 1446.65 | 2025-07-18 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 738.05 | 768.25 | 738.05 | 741.4 | 756 | 14.60 | 1.97 | 70769 | 5.35 | 2868 | 474.55 | 2025-07-18 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 858.25 | 858.25 | 821.7 | 847.5 | 848 | 0.50 | 0.06 | 4554 | 0.39 | 1041.8 | 354 | 2025-07-18 16:01:00 |
| Laurus Labs Ltd. | 540222 | 829.95 | 829.95 | 814.8 | 821.55 | 827.15 | 5.60 | 0.68 | 56821 | 4.70 | 834.45 | 279.65 | 2025-07-18 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 563.5 | 564.85 | 554.8 | 567.3 | 558 | -9.30 | -1.64 | 2739 | 0.15 | 975 | 273.7 | 2025-07-18 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2649.95 | 2667.6 | 2626.7 | 2640.6 | 2652.95 | 12.35 | 0.47 | 8748 | 2.32 | 3050 | 1240.75 | 2025-07-18 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 258.95 | 260.85 | 255.05 | 258.95 | 256.7 | -2.25 | -0.87 | 41870 | 1.07 | 358.5 | 45.65 | 2025-07-18 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1244.85 | 1255 | 1213.3 | 1243.05 | 1216.25 | -26.80 | -2.16 | 18409 | 2.24 | 1314.3 | 306 | 2025-07-18 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 415 | 417.5 | 401.6 | 412.45 | 404.85 | -7.60 | -1.84 | 2280 | 0.09 | 1219 | 356.75 | 2025-07-18 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1967.3 | 1967.3 | 1926.7 | 1957.55 | 1938.6 | -18.95 | -0.97 | 3473 | 0.67 | 2306.85 | 1176.05 | 2025-07-18 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1970.2 | 1970.2 | 1930.9 | 1960.35 | 1960.7 | 0.35 | 0.02 | 6071 | 1.19 | 2371.6 | 657.25 | 2025-07-18 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1045 | 1054.8 | 1030.2 | 1032.95 | 1034.9 | 1.95 | 0.19 | 138805 | 14.36 | 1638.35 | 502 | 2025-07-18 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14549.95 | 14599 | 14120 | 14496.35 | 14160 | -336.35 | -2.32 | 6259 | 8.86 | 18089.55 | 1069 | 2025-07-18 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1414.6 | 1426.5 | 1347.05 | 1407.6 | 1361.7 | -45.90 | -3.26 | 1164 | 0.16 | 2822.5 | 962.7 | 2025-07-18 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 433.75 | 437.05 | 425.75 | 437.75 | 428.1 | -9.65 | -2.20 | 18391 | 0.79 | 581 | 107.15 | 2025-07-18 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 216.6 | 217.75 | 209.35 | 216.5 | 211.2 | -5.30 | -2.45 | 180622 | 3.81 | 307.85 | 61.654714455599 | 2025-07-18 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2135.55 | 2135.55 | 2097.4 | 2135.55 | 2106.2 | -29.35 | -1.37 | 5637 | 1.19 | 3149.8 | 727.25 | 2025-07-18 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1540 | 1540 | 1518.05 | 1538 | 1529 | -9.00 | -0.59 | 3067 | 0.47 | 1708.5 | 477 | 2025-07-18 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2560 | 2568.1 | 2469.95 | 2547.9 | 2498.1 | -49.80 | -1.95 | 1044 | 0.26 | 2976.7 | 645.7 | 2025-07-18 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 826.5 | 838.1 | 814 | 822.65 | 815 | -7.65 | -0.93 | 13351 | 1.09 | 2025-07-18 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5117.1 | 5130 | 5055 | 5138.7 | 5072.8 | -65.90 | -1.28 | 152 | 0.08 | 2025-07-18 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 295.2 | 304.7 | 295.2 | 291.4 | 297 | 5.60 | 1.92 | 1132 | 0.03 | 506.35 | 190.05 | 2025-07-18 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 621 | 626.8 | 615.45 | 621.7 | 625.6 | 3.90 | 0.63 | 15285 | 0.96 | 2025-07-18 16:01:00 | ||
| Shalby Ltd. | 540797 | 197.05 | 199.25 | 192 | 195.9 | 195.9 | 0.00 | 0.00 | 10002 | 0.20 | 333.85 | 114.35 | 2025-07-18 16:00:00 |
| Shilpa Medicare Ltd. | 530549 | 926.2 | 928 | 901 | 926.2 | 917 | -9.20 | -0.99 | 8350 | 0.77 | 1003.2 | 222.4 | 2025-07-18 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 40.6 | 40.73 | 39.12 | 40.4 | 39.37 | -1.03 | -2.55 | 790246 | 3.11 | 429.9 | 34.51 | 2025-07-18 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 249.15 | 258.05 | 248.25 | 247.85 | 251.9 | 4.05 | 1.63 | 9376 | 0.24 | 398 | 54.5 | 2025-07-18 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 692 | 701.2 | 675.5 | 692.85 | 679.05 | -13.80 | -1.99 | 6375 | 0.43 | 885.95 | 287 | 2025-07-18 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 896.85 | 901.75 | 864.2 | 892.4 | 881.9 | -10.50 | -1.18 | 15812 | 1.39 | 1675.25 | 268.4 | 2025-07-18 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 160.35 | 162.3 | 156 | 161.1 | 161.25 | 0.15 | 0.09 | 87418 | 1.41 | 474 | 109.2 | 2025-07-18 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1711.75 | 1711.75 | 1687.55 | 1703.25 | 1691.3 | -11.95 | -0.70 | 56356 | 9.53 | 1960.2 | 855.85 | 2025-07-18 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 725.15 | 725.15 | 709.5 | 721.55 | 710.8 | -10.75 | -1.49 | 12086 | 0.86 | 841.7 | 170.05 | 2025-07-18 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 324 | 324 | 318.1 | 323.75 | 319 | -4.75 | -1.47 | 4639 | 0.15 | 2025-07-18 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 288.65 | 294.75 | 281.1 | 289.2 | 288.5 | -0.70 | -0.24 | 10418 | 0.30 | 303 | 45.01 | 2025-07-18 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 19 | 19.07 | 18.7 | 18.79 | 18.77 | -0.02 | -0.11 | 97702 | 0.18 | 27.94 | 4.55 | 2025-07-18 16:01:00 |
| Syngene International Ltd. | 539268 | 673.95 | 673.95 | 656.4 | 669.35 | 656.4 | -12.95 | -1.93 | 14731 | 0.97 | 960 | 535.5 | 2025-07-18 16:01:00 |
| Tarsons Products Ltd. | 543399 | 389.5 | 389.5 | 383 | 386.1 | 383.8 | -2.30 | -0.60 | 5464 | 0.21 | 914.35 | 282 | 2025-07-18 16:01:00 |
| Themis Medicare Ltd. | 530199 | 127.9 | 127.9 | 124.6 | 127.25 | 126.25 | -1.00 | -0.79 | 6841 | 0.09 | 1980.95 | 115.05 | 2025-07-18 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1160.2 | 1201.85 | 1159.25 | 1160.2 | 1182.6 | 22.40 | 1.93 | 5164 | 0.61 | 1209.95 | 416 | 2025-07-18 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1046.5 | 1055.3 | 1025 | 1045.4 | 1035 | -10.40 | -0.99 | 5802 | 0.60 | 1276.75 | 330 | 2025-07-18 16:01:00 |
| Vimta Labs Ltd. | 524394 | 480 | 544.8 | 474.85 | 465.5 | 525.9 | 60.40 | 12.98 | 685160 | 36.03 | 1183 | 288.9 | 2025-07-18 16:01:00 |
| Wockhardt Ltd. | 532300 | 1824.85 | 1825 | 1765 | 1819.1 | 1774 | -45.10 | -2.48 | 23480 | 4.17 | 1870 | 145.35 | 2025-07-18 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 628.85 | 635.1 | 613.25 | 616.2 | 626.95 | 10.75 | 1.74 | 32507 | 2.04 | 692.85 | 304 | 2025-07-18 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 986.9 | 987 | 970 | 982 | 978.65 | -3.35 | -0.34 | 26718 | 2.61 | 1323.9 | 350.3 | 2025-07-18 16:01:00 |