Select Exchange & Index:
BSE HC
50536.13
updated on: 29-Jul-2026 [09:45]
Advances - 73 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 50368.62 | Prev. Close | 50180.04 |
|---|---|---|---|
| Day High | 50625.08 | 52 Week High | 50627.07 |
| Day Low | 50301.19 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 407.25 | 408.75 | 1.50 | 0.37 |
| Aarti Pharmalabs Ltd. | 675.85 | 688 | 12.15 | 1.80 |
| Advanced Enzyme Technologies Ltd. | 310.55 | 311.8 | 1.25 | 0.40 |
| Ajanta Pharma Ltd. | 3335.75 | 3378.7 | 42.95 | 1.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 661.75 | 664.85 | 3.10 | 0.47 |
| Alivus Life Sciences Ltd. | 1104.35 | 1115.55 | 11.20 | 1.01 |
| Alkem Laboratories Ltd. | 5650.4 | 5673.75 | 23.35 | 0.41 |
| Anthem Biosciences Ltd. | 784 | 788.05 | 4.05 | 0.52 |
| Artemis Medicare Services Ltd. | 277.2 | 277.7 | 0.50 | 0.18 |
| Aster DM Quality Care Ltd. | 813.6 | 817.5 | 3.90 | 0.48 |
| Aurobindo Pharma Ltd. | 1550.5 | 1567.55 | 17.05 | 1.10 |
| Bajaj Healthcare Ltd. | 321.75 | 327.2 | 5.45 | 1.69 |
| Blue Jet Healthcare Ltd. | 572.5 | 580.7 | 8.20 | 1.43 |
| Caplin Point Laboratories Ltd. | 2589.25 | 2610.8 | 21.55 | 0.83 |
| Cohance Lifesciences Ltd. | 426 | 429.5 | 3.50 | 0.82 |
| Concord Biotech Ltd. | 1254.2 | 1290.9 | 36.70 | 2.93 |
| CORONA Remedies Ltd. | 2068.95 | 2116.35 | 47.40 | 2.29 |
| Dishman Carbogen Amcis Ltd. | 182.2 | 182.9 | 0.70 | 0.38 |
| Divi's Laboratories Ltd. | 7420.45 | 7559.6 | 139.15 | 1.88 |
| Dr. Lal Pathlabs Ltd. | 1806.25 | 1847.5 | 41.25 | 2.28 |
| Emcure Pharmaceuticals Ltd. | 1891.65 | 1909 | 17.35 | 0.92 |
| Eris Lifesciences Ltd. | 1391.4 | 1394.75 | 3.35 | 0.24 |
| FDC Ltd. | 407.75 | 413 | 5.25 | 1.29 |
| Fortis Healthcare Ltd. | 945.65 | 958.2 | 12.55 | 1.33 |
| Gland Pharma Ltd. | 2427.25 | 2464.6 | 37.35 | 1.54 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2215.4 | 30.50 | 1.40 |
| Global Health Ltd. | 1398.05 | 1418 | 19.95 | 1.43 |
| Granules India Ltd. | 845.75 | 855.35 | 9.60 | 1.14 |
| Hikal Ltd. | 217.05 | 221.95 | 4.90 | 2.26 |
| Indegene Ltd. | 507.75 | 512.5 | 4.75 | 0.94 |
| Indoco Remedies Ltd. | 228.1 | 232 | 3.90 | 1.71 |
| Innova Captab Ltd. | 957.45 | 963.55 | 6.10 | 0.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147 | 147.5 | 0.50 | 0.34 |
| Ipca Laboratories Ltd. | 1776.7 | 1785.85 | 9.15 | 0.51 |
| Jubilant Pharmova Ltd. | 964.7 | 978.1 | 13.40 | 1.39 |
| KMC Speciality Hospitals (India) Ltd. | 130.25 | 131.35 | 1.10 | 0.84 |
| Krishna Institute of Medical Sciences Ltd | 797.35 | 798.4 | 1.05 | 0.13 |
| Krsnaa Diagnostics Ltd. | 533.55 | 535 | 1.45 | 0.27 |
| Kwality Pharmaceuticals Ltd. | 2589.35 | 2611.95 | 22.60 | 0.87 |
| Laurus Labs Ltd. | 1758 | 1790.15 | 32.15 | 1.83 |
| Lincoln Pharmaceuticals Ltd. | 579.5 | 583.45 | 3.95 | 0.68 |
| Mankind Pharma Ltd. | 2618.15 | 2620.8 | 2.65 | 0.10 |
| Marksans Pharma Ltd. | 256.8 | 261.9 | 5.10 | 1.99 |
| Max Healthcare Institute Ltd. | 1104.85 | 1116.9 | 12.05 | 1.09 |
| Narayana Hrudayalaya Ltd. | 2072.7 | 2088.75 | 16.05 | 0.77 |
| Natco Pharma Ltd. | 924.65 | 935.95 | 11.30 | 1.22 |
| Nectar Lifesciences Ltd. | 10.23 | 10.3 | 0.07 | 0.68 |
| Neuland Laboratories Ltd. | 18859.8 | 19269.15 | 409.35 | 2.17 |
| Orchid Pharma Ltd. | 985.6 | 1006.55 | 20.95 | 2.13 |
| Panacea Biotec Ltd. | 414.75 | 419.55 | 4.80 | 1.16 |
| Piramal Pharma Ltd. | 193.4 | 198.1 | 4.70 | 2.43 |
| Poly Medicure Ltd. | 1648.6 | 1683.35 | 34.75 | 2.11 |
| Rainbow Children's Medicare Ltd. | 1468.95 | 1479 | 10.05 | 0.68 |
| Sai Life Sciences Ltd. | 1300.3 | 1305.45 | 5.15 | 0.40 |
| Sanofi Consumer Healthcare India Ltd. | 4715.45 | 4758.65 | 43.20 | 0.92 |
| Shalby Ltd. | 161.3 | 163.1 | 1.80 | 1.12 |
| Shilpa Medicare Ltd. | 605.3 | 611.35 | 6.05 | 1.00 |
| SMS Pharmaceuticals Ltd. | 380.9 | 383.45 | 2.55 | 0.67 |
| Strides Pharma Science Ltd. | 1042 | 1056.4 | 14.40 | 1.38 |
| Sun Pharma Advanced Research Company Ltd. | 209 | 211.4 | 2.40 | 1.15 |
| Sun Pharmaceutical Industries Ltd. | 1977.2 | 1984 | 6.80 | 0.34 |
| Supriya Lifescience Ltd. | 830.5 | 841.1 | 10.60 | 1.28 |
| Suraksha Diagnostic Ltd. | 249.1 | 250 | 0.90 | 0.36 |
| Suven Life Sciences Ltd. | 294.25 | 296.1 | 1.85 | 0.63 |
| Syncom Formulations (India) Ltd. | 12.94 | 13.14 | 0.20 | 1.55 |
| Syngene International Ltd. | 409.25 | 411.3 | 2.05 | 0.50 |
| Tarsons Products Ltd. | 311.05 | 317 | 5.95 | 1.91 |
| Themis Medicare Ltd. | 105.6 | 106.85 | 1.25 | 1.18 |
| Vimta Labs Ltd. | 602.75 | 605.55 | 2.80 | 0.46 |
| Wanbury Ltd. | 312.5 | 316 | 3.50 | 1.12 |
| Wockhardt Ltd. | 1886.85 | 1912.85 | 26.00 | 1.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.8 | 841 | 7.20 | 0.86 |
| Zydus Lifesciences Ltd. | 1099.6 | 1105.85 | 6.25 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1296.15 | 1291.55 | -4.60 | -0.35 |
| Acutaas Chemicals Ltd. | 3309.05 | 3274 | -35.05 | -1.06 |
| Alembic Pharmaceuticals Ltd. | 818.3 | 815.15 | -3.15 | -0.38 |
| Biocon Ltd. | 432.3 | 430.65 | -1.65 | -0.38 |
| Dr Agarwals Eye Hospital Ltd. | 5057.8 | 5028.9 | -28.90 | -0.57 |
| Fischer Medical Ventures Ltd. | 36.84 | 36.45 | -0.39 | -1.06 |
| GPT Healthcare Ltd. | 166.9 | 164 | -2.90 | -1.74 |
| Healthcare Global Enterprises Ltd. | 678.85 | 676.25 | -2.60 | -0.38 |
| Hester Biosciences Ltd. | 2525.1 | 2521.5 | -3.60 | -0.14 |
| Indraprastha Medical Corporation Ltd. | 368.25 | 364.25 | -4.00 | -1.09 |
| Jupiter Life Line Hospitals Ltd. | 328.25 | 324.85 | -3.40 | -1.04 |
| Kovai Medical Center & Hospital Ltd. | 5871.6 | 5861 | -10.60 | -0.18 |
| Metropolis Healthcare Ltd. | 586 | 583.95 | -2.05 | -0.35 |
| Nephrocare Health Services Ltd. | 688.85 | 686.6 | -2.25 | -0.33 |
| NGL Fine-Chem Ltd. | 3214.6 | 3180.1 | -34.50 | -1.07 |
| RPG Life Sciences Ltd. | 2881.1 | 2814.85 | -66.25 | -2.30 |
| Senores Pharmaceuticals Ltd. | 1326.3 | 1321 | -5.30 | -0.40 |
| Solara Active Pharma Sciences Ltd. | 507 | 505 | -2.00 | -0.39 |
| Thyrocare Technologies Ltd. | 579.85 | 576.9 | -2.95 | -0.51 |
| Vijaya Diagnostic Centre Ltd. | 1358 | 1356.95 | -1.05 | -0.08 |
Market Stats
Advances
73
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1276.05 | 1302.75 | 1276.05 | 1296.15 | 1291.55 | -4.60 | -0.35 | 137 | 0.02 | 2350 | 301 | 2026-07-29 09:42:00 |
| Aarti Drugs Ltd. | 524348 | 405.6 | 412.2 | 405.45 | 407.25 | 408.75 | 1.50 | 0.37 | 484 | 0.02 | 645 | 310.8 | 2026-07-29 09:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 681 | 692.25 | 675.85 | 675.85 | 688 | 12.15 | 1.80 | 796 | 0.05 | 971.5 | 269 | 2026-07-29 09:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 3329 | 3363.05 | 3271.3 | 3309.05 | 3274 | -35.05 | -1.06 | 5657 | 1.85 | 3735 | 844.95 | 2026-07-29 09:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315 | 315 | 309.95 | 310.55 | 311.8 | 1.25 | 0.40 | 870 | 0.03 | 571.15 | 225 | 2026-07-29 09:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.15 | 3382.45 | 3330 | 3335.75 | 3378.7 | 42.95 | 1.29 | 502 | 0.17 | 3598.4 | 1115.15 | 2026-07-29 09:42:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 661.8 | 668.25 | 655.25 | 661.75 | 664.85 | 3.10 | 0.47 | 9315 | 0.62 | 2026-07-29 09:42:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 816 | 818.35 | 803.05 | 818.3 | 815.15 | -3.15 | -0.38 | 1918 | 0.16 | 1296.15 | 463.3 | 2026-07-29 09:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1105.15 | 1117.55 | 1105.15 | 1104.35 | 1115.55 | 11.20 | 1.01 | 218 | 0.02 | 1335 | 369 | 2026-07-29 09:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5657.95 | 5711.1 | 5657.95 | 5650.4 | 5673.75 | 23.35 | 0.41 | 648 | 0.37 | 6440 | 2835.05 | 2026-07-29 09:42:00 |
| Anthem Biosciences Ltd. | 544449 | 776.2 | 789 | 776.2 | 784 | 788.05 | 4.05 | 0.52 | 2324 | 0.18 | 2026-07-29 09:42:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 281 | 281 | 277.1 | 277.2 | 277.7 | 0.50 | 0.18 | 276 | 0.01 | 348.3 | 5.85 | 2026-07-29 09:42:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.8 | 819.45 | 810.05 | 813.6 | 817.5 | 3.90 | 0.48 | 3321 | 0.27 | 847.95 | 200.05 | 2026-07-29 09:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550.65 | 1576.3 | 1550.65 | 1550.5 | 1567.55 | 17.05 | 1.10 | 5623 | 0.88 | 1636 | 397.3 | 2026-07-29 09:42:00 |
| Bajaj Healthcare Ltd. | 539872 | 324.55 | 330.9 | 321.5 | 321.75 | 327.2 | 5.45 | 1.69 | 2334 | 0.08 | 744.9 | 245.05 | 2026-07-29 09:42:00 |
| Biocon Ltd. | 532523 | 434.55 | 435.6 | 430 | 432.3 | 430.65 | -1.65 | -0.38 | 15741 | 0.68 | 447 | 191.6 | 2026-07-29 09:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 570.95 | 583.4 | 570.95 | 572.5 | 580.7 | 8.20 | 1.43 | 4700 | 0.27 | 2026-07-29 09:42:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2590 | 2638.1 | 2589 | 2589.25 | 2610.8 | 21.55 | 0.83 | 1084 | 0.28 | 2700 | 575 | 2026-07-29 09:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.9 | 432.2 | 425.9 | 426 | 429.5 | 3.50 | 0.82 | 2759 | 0.12 | 1359 | 0.08 | 2026-07-29 09:42:00 |
| Concord Biotech Ltd. | 543960 | 1265.1 | 1314.8 | 1262.9 | 1254.2 | 1290.9 | 36.70 | 2.93 | 3024 | 0.39 | 2026-07-29 09:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 2099.6 | 2116.35 | 2071 | 2068.95 | 2116.35 | 47.40 | 2.29 | 355 | 0.08 | 2026-07-29 09:42:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 183.45 | 186 | 182.9 | 182.2 | 182.9 | 0.70 | 0.38 | 607 | 0.01 | 321.15 | 80.05 | 2026-07-29 09:42:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7585.5 | 7437.3 | 7420.45 | 7559.6 | 139.15 | 1.88 | 2801 | 2.12 | 7585.5 | 2730 | 2026-07-29 09:42:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5024.7 | 5028.9 | 5024.7 | 5057.8 | 5028.9 | -28.90 | -0.57 | 2 | 0.00 | 7300 | 730 | 2026-07-29 09:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1808.95 | 1866 | 1803.95 | 1806.25 | 1847.5 | 41.25 | 2.28 | 8353 | 1.54 | 3645 | 1272 | 2026-07-29 09:42:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1901.25 | 1915.55 | 1901.25 | 1891.65 | 1909 | 17.35 | 0.92 | 287 | 0.05 | 2026-07-29 09:42:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1387.4 | 1404.5 | 1387.4 | 1391.4 | 1394.75 | 3.35 | 0.24 | 237 | 0.03 | 1909.55 | 550.9 | 2026-07-29 09:42:00 |
| FDC Ltd. | 531599 | 411 | 413 | 409 | 407.75 | 413 | 5.25 | 1.29 | 841 | 0.03 | 659 | 245 | 2026-07-29 09:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.85 | 36.95 | 36.26 | 36.84 | 36.45 | -0.39 | -1.06 | 13559 | 0.05 | 1195.9 | 31.13 | 2026-07-29 09:42:00 |
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 958.2 | 12.55 | 1.33 | 11231 | 1.08 | 1105 | 245.4 | 2026-07-29 09:42:00 |
| Gland Pharma Ltd. | 543245 | 2430 | 2475 | 2430 | 2427.25 | 2464.6 | 37.35 | 1.54 | 2264 | 0.56 | 2606 | 861.5 | 2026-07-29 09:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2209.05 | 2225 | 2188.7 | 2184.9 | 2215.4 | 30.50 | 1.40 | 6969 | 1.54 | 2471.05 | 361.7 | 2026-07-29 09:42:00 |
| Global Health Ltd. | 543654 | 1397.15 | 1424.05 | 1397.15 | 1398.05 | 1418 | 19.95 | 1.43 | 2224 | 0.32 | 1513.75 | 391.05 | 2026-07-29 09:42:00 |
| GPT Healthcare Ltd. | 544131 | 165.8 | 166.95 | 163.95 | 166.9 | 164 | -2.90 | -1.74 | 1638 | 0.03 | 2026-07-29 09:42:00 | ||
| Granules India Ltd. | 532482 | 857.4 | 857.8 | 850.2 | 845.75 | 855.35 | 9.60 | 1.14 | 3860 | 0.33 | 910 | 267.85 | 2026-07-29 09:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 663.05 | 684.25 | 663.05 | 678.85 | 676.25 | -2.60 | -0.38 | 1060 | 0.07 | 804.3 | 249.1 | 2026-07-29 09:42:00 |
| Hester Biosciences Ltd. | 524669 | 2549.1 | 2549.1 | 2514.3 | 2525.1 | 2521.5 | -3.60 | -0.14 | 71 | 0.02 | 3375.45 | 1246.75 | 2026-07-29 09:42:00 |
| Hikal Ltd. | 524735 | 217.05 | 222.7 | 217.05 | 217.05 | 221.95 | 4.90 | 2.26 | 3277 | 0.07 | 464.5 | 145.95 | 2026-07-29 09:42:00 |
| Indegene Ltd. | 544172 | 513 | 513.95 | 510 | 507.75 | 512.5 | 4.75 | 0.94 | 2002 | 0.10 | 2026-07-29 09:42:00 | ||
| Indoco Remedies Ltd. | 532612 | 229.55 | 236.05 | 229.55 | 228.1 | 232 | 3.90 | 1.71 | 23737 | 0.55 | 423.1 | 163.7 | 2026-07-29 09:42:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373.85 | 373.85 | 363.05 | 368.25 | 364.25 | -4.00 | -1.09 | 7167 | 0.26 | 640.05 | 60.3 | 2026-07-29 09:42:00 |
| Innova Captab Ltd. | 544067 | 966.7 | 966.7 | 962.05 | 957.45 | 963.55 | 6.10 | 0.64 | 139 | 0.01 | 2026-07-29 09:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 149.35 | 149.35 | 146.65 | 147 | 147.5 | 0.50 | 0.34 | 20083 | 0.30 | 537.05 | 57.51 | 2026-07-29 09:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.05 | 1799.3 | 1780.1 | 1776.7 | 1785.85 | 9.15 | 0.51 | 508 | 0.09 | 1941.4 | 670 | 2026-07-29 09:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.05 | 983.45 | 964.05 | 964.7 | 978.1 | 13.40 | 1.39 | 3704 | 0.36 | 1309 | 268.8 | 2026-07-29 09:42:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 332 | 332 | 322.95 | 328.25 | 324.85 | -3.40 | -1.04 | 5105 | 0.17 | 2026-07-29 09:42:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 131.05 | 132 | 130.45 | 130.25 | 131.35 | 1.10 | 0.84 | 5906 | 0.08 | 145.9 | 52 | 2026-07-29 09:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5858.65 | 5882.1 | 5856.4 | 5871.6 | 5861 | -10.60 | -0.18 | 27 | 0.02 | 6725 | 1446.65 | 2026-07-29 09:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.25 | 805.25 | 795.25 | 797.35 | 798.4 | 1.05 | 0.13 | 6533 | 0.52 | 2868 | 474.55 | 2026-07-29 09:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.25 | 538.8 | 534.85 | 533.55 | 535 | 1.45 | 0.27 | 73 | 0.00 | 1041.8 | 354 | 2026-07-29 09:42:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2620 | 2620 | 2587 | 2589.35 | 2611.95 | 22.60 | 0.87 | 363 | 0.09 | 2889 | 248 | 2026-07-29 09:42:00 |
| Laurus Labs Ltd. | 540222 | 1766.75 | 1791.5 | 1755 | 1758 | 1790.15 | 32.15 | 1.83 | 44203 | 7.91 | 1791.5 | 279.65 | 2026-07-29 09:42:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 582 | 599 | 582 | 579.5 | 583.45 | 3.95 | 0.68 | 160 | 0.01 | 975 | 273.7 | 2026-07-29 09:42:00 |
| Mankind Pharma Ltd. | 543904 | 2628 | 2638 | 2607.65 | 2618.15 | 2620.8 | 2.65 | 0.10 | 5134 | 1.35 | 3050 | 1240.75 | 2026-07-29 09:42:00 |
| Marksans Pharma Ltd. | 524404 | 257.65 | 264 | 256.8 | 256.8 | 261.9 | 5.10 | 1.99 | 12590 | 0.33 | 358.5 | 45.65 | 2026-07-29 09:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105.3 | 1104.85 | 1116.9 | 12.05 | 1.09 | 9364 | 1.05 | 1314.3 | 306 | 2026-07-29 09:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.85 | 595.8 | 583.65 | 586 | 583.95 | -2.05 | -0.35 | 1805 | 0.11 | 2306.85 | 413 | 2026-07-29 09:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2072.8 | 2088.75 | 2067.85 | 2072.7 | 2088.75 | 16.05 | 0.77 | 1741 | 0.36 | 2371.6 | 657.25 | 2026-07-29 09:42:00 |
| Natco Pharma Ltd. | 524816 | 925.7 | 939 | 925.7 | 924.65 | 935.95 | 11.30 | 1.22 | 1858 | 0.17 | 1638.35 | 502 | 2026-07-29 09:42:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.35 | 10.35 | 10.3 | 10.23 | 10.3 | 0.07 | 0.68 | 12 | 0.00 | 56.39 | 9.2 | 2026-07-29 09:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.95 | 698.95 | 684.25 | 688.85 | 686.6 | -2.25 | -0.33 | 831 | 0.06 | 2026-07-29 09:42:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18980 | 19269.15 | 18980 | 18859.8 | 19269.15 | 409.35 | 2.17 | 167 | 0.32 | 20072 | 1069 | 2026-07-29 09:42:00 |
| NGL Fine-Chem Ltd. | 524774 | 3211.95 | 3211.95 | 3105.3 | 3214.6 | 3180.1 | -34.50 | -1.07 | 471 | 0.15 | 3340 | 962.7 | 2026-07-29 09:42:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1006.55 | 985.6 | 985.6 | 1006.55 | 20.95 | 2.13 | 251 | 0.03 | 1998 | 292.05 | 2026-07-29 09:42:00 |
| Panacea Biotec Ltd. | 531349 | 420.5 | 421 | 416.95 | 414.75 | 419.55 | 4.80 | 1.16 | 1106 | 0.05 | 647.5 | 107.15 | 2026-07-29 09:42:00 |
| Piramal Pharma Ltd. | 543635 | 194.65 | 201 | 193.35 | 193.4 | 198.1 | 4.70 | 2.43 | 304275 | 6.03 | 307.85 | 61.654714455599 | 2026-07-29 09:42:00 |
| Poly Medicure Ltd. | 531768 | 1654.1 | 1690 | 1654.1 | 1648.6 | 1683.35 | 34.75 | 2.11 | 407 | 0.07 | 3149.8 | 727.25 | 2026-07-29 09:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.1 | 1483.25 | 1464.1 | 1468.95 | 1479 | 10.05 | 0.68 | 84 | 0.01 | 1708.5 | 477 | 2026-07-29 09:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2930 | 3003.8 | 2774.2 | 2881.1 | 2814.85 | -66.25 | -2.30 | 3138 | 0.88 | 3080.9 | 645.7 | 2026-07-29 09:42:00 |
| Sai Life Sciences Ltd. | 544306 | 1309.05 | 1310 | 1291.5 | 1300.3 | 1305.45 | 5.15 | 0.40 | 2729 | 0.36 | 2026-07-29 09:42:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4833.05 | 4923 | 4743.7 | 4715.45 | 4758.65 | 43.20 | 0.92 | 1831 | 0.87 | 2026-07-29 09:42:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1325.75 | 1343.15 | 1319.45 | 1326.3 | 1321 | -5.30 | -0.40 | 5346 | 0.71 | 2026-07-29 09:42:00 | ||
| Shalby Ltd. | 540797 | 161 | 164 | 161 | 161.3 | 163.1 | 1.80 | 1.12 | 28 | 0.00 | 333.85 | 114.35 | 2026-07-29 09:42:00 |
| Shilpa Medicare Ltd. | 530549 | 606.1 | 616.05 | 606.1 | 605.3 | 611.35 | 6.05 | 1.00 | 1685 | 0.10 | 1003.2 | 222.4 | 2026-07-29 09:42:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 379.95 | 384.35 | 379.95 | 380.9 | 383.45 | 2.55 | 0.67 | 125 | 0.00 | 446.5 | 54.5 | 2026-07-29 09:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.9 | 517.25 | 505 | 507 | 505 | -2.00 | -0.39 | 2343 | 0.12 | 885.95 | 287 | 2026-07-29 09:42:00 |
| Strides Pharma Science Ltd. | 532531 | 1044.8 | 1084.85 | 1044.8 | 1042 | 1056.4 | 14.40 | 1.38 | 2537 | 0.27 | 1675.25 | 268.4 | 2026-07-29 09:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.75 | 213.8 | 209.75 | 209 | 211.4 | 2.40 | 1.15 | 18563 | 0.39 | 474 | 108.2 | 2026-07-29 09:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1992.1 | 1992.1 | 1977.4 | 1977.2 | 1984 | 6.80 | 0.34 | 5380 | 1.07 | 1992.5 | 855.85 | 2026-07-29 09:42:00 |
| Supriya Lifescience Ltd. | 543434 | 831.3 | 846.35 | 830.1 | 830.5 | 841.1 | 10.60 | 1.28 | 3588 | 0.30 | 1040.75 | 170.05 | 2026-07-29 09:42:00 |
| Suraksha Diagnostic Ltd. | 544293 | 250.3 | 250.6 | 249.85 | 249.1 | 250 | 0.90 | 0.36 | 36 | 0.00 | 2026-07-29 09:42:00 | ||
| Suven Life Sciences Ltd. | 530239 | 297 | 299.15 | 294.25 | 294.25 | 296.1 | 1.85 | 0.63 | 5775 | 0.17 | 371 | 45.01 | 2026-07-29 09:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.9 | 13.16 | 12.9 | 12.94 | 13.14 | 0.20 | 1.55 | 19090 | 0.03 | 27.94 | 4.55 | 2026-07-29 09:42:00 |
| Syngene International Ltd. | 539268 | 409.25 | 412.45 | 406 | 409.25 | 411.3 | 2.05 | 0.50 | 3441 | 0.14 | 960 | 380 | 2026-07-29 09:42:00 |
| Tarsons Products Ltd. | 543399 | 310 | 320.65 | 310 | 311.05 | 317 | 5.95 | 1.91 | 1087 | 0.03 | 914.35 | 164.15 | 2026-07-29 09:42:00 |
| Themis Medicare Ltd. | 530199 | 108 | 108 | 106.45 | 105.6 | 106.85 | 1.25 | 1.18 | 1011 | 0.01 | 1980.95 | 65 | 2026-07-29 09:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 583.65 | 574 | 579.85 | 576.9 | -2.95 | -0.51 | 7358 | 0.42 | 1613.9 | 342.55 | 2026-07-29 09:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1355 | 1361.95 | 1354.8 | 1358 | 1356.95 | -1.05 | -0.08 | 191 | 0.03 | 1437 | 330 | 2026-07-29 09:42:00 |
| Vimta Labs Ltd. | 524394 | 599.1 | 608.6 | 599.1 | 602.75 | 605.55 | 2.80 | 0.46 | 6413 | 0.39 | 1183 | 288.9 | 2026-07-29 09:42:00 |
| Wanbury Ltd. | 524212 | 314 | 316 | 308.35 | 312.5 | 316 | 3.50 | 1.12 | 4011 | 0.13 | 360 | 33.05 | 2026-07-29 09:42:00 |
| Wockhardt Ltd. | 532300 | 1902.4 | 1918.45 | 1894 | 1886.85 | 1912.85 | 26.00 | 1.38 | 7036 | 1.35 | 2420 | 145.35 | 2026-07-29 09:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 841.75 | 844.6 | 840.95 | 833.8 | 841 | 7.20 | 0.86 | 441 | 0.04 | 889.8 | 304 | 2026-07-29 09:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1097.4 | 1112.9 | 1097.4 | 1099.6 | 1105.85 | 6.25 | 0.57 | 7743 | 0.86 | 1323.9 | 350.3 | 2026-07-29 09:42:00 |