Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50536.13
updated on: 29-Jul-2026 [09:45]

Advances - 73 | Declines - 20 | Unchanged - 0

Overview

Open 50368.62 Prev. Close 50180.04
Day High 50625.08 52 Week High 50627.07
Day Low 50301.19 52 Week Low 40239.45

Pivot Levels - Classic: as on 28-Jul-2026

PP: 50183.88 Resistance Support
First 50370.05 49993.88
Second 50560.05 49807.71
Third 50746.22 49617.71
Low
50301.19
Day Range High
50625.08
Low
48984.53
Month Range High
50627.07
Low
40239.45
52 Week Range High
50627.07

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 407.25 408.75 1.50 0.37
Aarti Pharmalabs Ltd. 675.85 688 12.15 1.80
Advanced Enzyme Technologies Ltd. 310.55 311.8 1.25 0.40
Ajanta Pharma Ltd. 3335.75 3378.7 42.95 1.29
Akums Drugs & Pharmaceuticals Ltd. 661.75 664.85 3.10 0.47
Alivus Life Sciences Ltd. 1104.35 1115.55 11.20 1.01
Alkem Laboratories Ltd. 5650.4 5673.75 23.35 0.41
Anthem Biosciences Ltd. 784 788.05 4.05 0.52
Artemis Medicare Services Ltd. 277.2 277.7 0.50 0.18
Aster DM Quality Care Ltd. 813.6 817.5 3.90 0.48
Aurobindo Pharma Ltd. 1550.5 1567.55 17.05 1.10
Bajaj Healthcare Ltd. 321.75 327.2 5.45 1.69
Blue Jet Healthcare Ltd. 572.5 580.7 8.20 1.43
Caplin Point Laboratories Ltd. 2589.25 2610.8 21.55 0.83
Cohance Lifesciences Ltd. 426 429.5 3.50 0.82
Concord Biotech Ltd. 1254.2 1290.9 36.70 2.93
CORONA Remedies Ltd. 2068.95 2116.35 47.40 2.29
Dishman Carbogen Amcis Ltd. 182.2 182.9 0.70 0.38
Divi's Laboratories Ltd. 7420.45 7559.6 139.15 1.88
Dr. Lal Pathlabs Ltd. 1806.25 1847.5 41.25 2.28
Emcure Pharmaceuticals Ltd. 1891.65 1909 17.35 0.92
Eris Lifesciences Ltd. 1391.4 1394.75 3.35 0.24
FDC Ltd. 407.75 413 5.25 1.29
Fortis Healthcare Ltd. 945.65 958.2 12.55 1.33
Gland Pharma Ltd. 2427.25 2464.6 37.35 1.54
Glenmark Pharmaceuticals Ltd. 2184.9 2215.4 30.50 1.40
Global Health Ltd. 1398.05 1418 19.95 1.43
Granules India Ltd. 845.75 855.35 9.60 1.14
Hikal Ltd. 217.05 221.95 4.90 2.26
Indegene Ltd. 507.75 512.5 4.75 0.94
Indoco Remedies Ltd. 228.1 232 3.90 1.71
Innova Captab Ltd. 957.45 963.55 6.10 0.64
IOL Chemicals And Pharmaceuticals Ltd. 147 147.5 0.50 0.34
Ipca Laboratories Ltd. 1776.7 1785.85 9.15 0.51
Jubilant Pharmova Ltd. 964.7 978.1 13.40 1.39
KMC Speciality Hospitals (India) Ltd. 130.25 131.35 1.10 0.84
Krishna Institute of Medical Sciences Ltd 797.35 798.4 1.05 0.13
Krsnaa Diagnostics Ltd. 533.55 535 1.45 0.27
Kwality Pharmaceuticals Ltd. 2589.35 2611.95 22.60 0.87
Laurus Labs Ltd. 1758 1790.15 32.15 1.83
Lincoln Pharmaceuticals Ltd. 579.5 583.45 3.95 0.68
Mankind Pharma Ltd. 2618.15 2620.8 2.65 0.10
Marksans Pharma Ltd. 256.8 261.9 5.10 1.99
Max Healthcare Institute Ltd. 1104.85 1116.9 12.05 1.09
Narayana Hrudayalaya Ltd. 2072.7 2088.75 16.05 0.77
Natco Pharma Ltd. 924.65 935.95 11.30 1.22
Nectar Lifesciences Ltd. 10.23 10.3 0.07 0.68
Neuland Laboratories Ltd. 18859.8 19269.15 409.35 2.17
Orchid Pharma Ltd. 985.6 1006.55 20.95 2.13
Panacea Biotec Ltd. 414.75 419.55 4.80 1.16
Piramal Pharma Ltd. 193.4 198.1 4.70 2.43
Poly Medicure Ltd. 1648.6 1683.35 34.75 2.11
Rainbow Children's Medicare Ltd. 1468.95 1479 10.05 0.68
Sai Life Sciences Ltd. 1300.3 1305.45 5.15 0.40
Sanofi Consumer Healthcare India Ltd. 4715.45 4758.65 43.20 0.92
Shalby Ltd. 161.3 163.1 1.80 1.12
Shilpa Medicare Ltd. 605.3 611.35 6.05 1.00
SMS Pharmaceuticals Ltd. 380.9 383.45 2.55 0.67
Strides Pharma Science Ltd. 1042 1056.4 14.40 1.38
Sun Pharma Advanced Research Company Ltd. 209 211.4 2.40 1.15
Sun Pharmaceutical Industries Ltd. 1977.2 1984 6.80 0.34
Supriya Lifescience Ltd. 830.5 841.1 10.60 1.28
Suraksha Diagnostic Ltd. 249.1 250 0.90 0.36
Suven Life Sciences Ltd. 294.25 296.1 1.85 0.63
Syncom Formulations (India) Ltd. 12.94 13.14 0.20 1.55
Syngene International Ltd. 409.25 411.3 2.05 0.50
Tarsons Products Ltd. 311.05 317 5.95 1.91
Themis Medicare Ltd. 105.6 106.85 1.25 1.18
Vimta Labs Ltd. 602.75 605.55 2.80 0.46
Wanbury Ltd. 312.5 316 3.50 1.12
Wockhardt Ltd. 1886.85 1912.85 26.00 1.38
Yatharth Hospital & Trauma Care Services Ltd. 833.8 841 7.20 0.86
Zydus Lifesciences Ltd. 1099.6 1105.85 6.25 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1296.15 1291.55 -4.60 -0.35
Acutaas Chemicals Ltd. 3309.05 3274 -35.05 -1.06
Alembic Pharmaceuticals Ltd. 818.3 815.15 -3.15 -0.38
Biocon Ltd. 432.3 430.65 -1.65 -0.38
Dr Agarwals Eye Hospital Ltd. 5057.8 5028.9 -28.90 -0.57
Fischer Medical Ventures Ltd. 36.84 36.45 -0.39 -1.06
GPT Healthcare Ltd. 166.9 164 -2.90 -1.74
Healthcare Global Enterprises Ltd. 678.85 676.25 -2.60 -0.38
Hester Biosciences Ltd. 2525.1 2521.5 -3.60 -0.14
Indraprastha Medical Corporation Ltd. 368.25 364.25 -4.00 -1.09
Jupiter Life Line Hospitals Ltd. 328.25 324.85 -3.40 -1.04
Kovai Medical Center & Hospital Ltd. 5871.6 5861 -10.60 -0.18
Metropolis Healthcare Ltd. 586 583.95 -2.05 -0.35
Nephrocare Health Services Ltd. 688.85 686.6 -2.25 -0.33
NGL Fine-Chem Ltd. 3214.6 3180.1 -34.50 -1.07
RPG Life Sciences Ltd. 2881.1 2814.85 -66.25 -2.30
Senores Pharmaceuticals Ltd. 1326.3 1321 -5.30 -0.40
Solara Active Pharma Sciences Ltd. 507 505 -2.00 -0.39
Thyrocare Technologies Ltd. 579.85 576.9 -2.95 -0.51
Vijaya Diagnostic Centre Ltd. 1358 1356.95 -1.05 -0.08

Market Stats

Advances
73
Declines
20
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1276.05 1302.75 1276.05 1296.15 1291.55 -4.60 -0.35 137 0.02 2350 301 2026-07-29 09:42:00
Aarti Drugs Ltd. 524348 405.6 412.2 405.45 407.25 408.75 1.50 0.37 484 0.02 645 310.8 2026-07-29 09:42:00
Aarti Pharmalabs Ltd. 543748 681 692.25 675.85 675.85 688 12.15 1.80 796 0.05 971.5 269 2026-07-29 09:42:00
Acutaas Chemicals Ltd. 543349 3329 3363.05 3271.3 3309.05 3274 -35.05 -1.06 5657 1.85 3735 844.95 2026-07-29 09:42:00
Advanced Enzyme Technologies Ltd. 540025 315 315 309.95 310.55 311.8 1.25 0.40 870 0.03 571.15 225 2026-07-29 09:42:00
Ajanta Pharma Ltd. 532331 3369.15 3382.45 3330 3335.75 3378.7 42.95 1.29 502 0.17 3598.4 1115.15 2026-07-29 09:42:00
Akums Drugs & Pharmaceuticals Ltd. 544222 661.8 668.25 655.25 661.75 664.85 3.10 0.47 9315 0.62 2026-07-29 09:42:00
Alembic Pharmaceuticals Ltd. 533573 816 818.35 803.05 818.3 815.15 -3.15 -0.38 1918 0.16 1296.15 463.3 2026-07-29 09:42:00
Alivus Life Sciences Ltd. 543322 1105.15 1117.55 1105.15 1104.35 1115.55 11.20 1.01 218 0.02 1335 369 2026-07-29 09:42:00
Alkem Laboratories Ltd. 539523 5657.95 5711.1 5657.95 5650.4 5673.75 23.35 0.41 648 0.37 6440 2835.05 2026-07-29 09:42:00
Anthem Biosciences Ltd. 544449 776.2 789 776.2 784 788.05 4.05 0.52 2324 0.18 2026-07-29 09:42:00
Artemis Medicare Services Ltd. 542919 281 281 277.1 277.2 277.7 0.50 0.18 276 0.01 348.3 5.85 2026-07-29 09:42:00
Aster DM Quality Care Ltd. 540975 813.8 819.45 810.05 813.6 817.5 3.90 0.48 3321 0.27 847.95 200.05 2026-07-29 09:42:00
Aurobindo Pharma Ltd. 524804 1550.65 1576.3 1550.65 1550.5 1567.55 17.05 1.10 5623 0.88 1636 397.3 2026-07-29 09:42:00
Bajaj Healthcare Ltd. 539872 324.55 330.9 321.5 321.75 327.2 5.45 1.69 2334 0.08 744.9 245.05 2026-07-29 09:42:00
Biocon Ltd. 532523 434.55 435.6 430 432.3 430.65 -1.65 -0.38 15741 0.68 447 191.6 2026-07-29 09:42:00
Blue Jet Healthcare Ltd. 544009 570.95 583.4 570.95 572.5 580.7 8.20 1.43 4700 0.27 2026-07-29 09:42:00
Caplin Point Laboratories Ltd. 524742 2590 2638.1 2589 2589.25 2610.8 21.55 0.83 1084 0.28 2700 575 2026-07-29 09:42:00
Cohance Lifesciences Ltd. 543064 425.9 432.2 425.9 426 429.5 3.50 0.82 2759 0.12 1359 0.08 2026-07-29 09:42:00
Concord Biotech Ltd. 543960 1265.1 1314.8 1262.9 1254.2 1290.9 36.70 2.93 3024 0.39 2026-07-29 09:42:00
CORONA Remedies Ltd. 544644 2099.6 2116.35 2071 2068.95 2116.35 47.40 2.29 355 0.08 2026-07-29 09:42:00
Dishman Carbogen Amcis Ltd. 540701 183.45 186 182.9 182.2 182.9 0.70 0.38 607 0.01 321.15 80.05 2026-07-29 09:42:00
Divi's Laboratories Ltd. 532488 7437.3 7585.5 7437.3 7420.45 7559.6 139.15 1.88 2801 2.12 7585.5 2730 2026-07-29 09:42:00
Dr Agarwals Eye Hospital Ltd. 526783 5024.7 5028.9 5024.7 5057.8 5028.9 -28.90 -0.57 2 0.00 7300 730 2026-07-29 09:40:00
Dr. Lal Pathlabs Ltd. 539524 1808.95 1866 1803.95 1806.25 1847.5 41.25 2.28 8353 1.54 3645 1272 2026-07-29 09:42:00
Emcure Pharmaceuticals Ltd. 544210 1901.25 1915.55 1901.25 1891.65 1909 17.35 0.92 287 0.05 2026-07-29 09:42:00
Eris Lifesciences Ltd. 540596 1387.4 1404.5 1387.4 1391.4 1394.75 3.35 0.24 237 0.03 1909.55 550.9 2026-07-29 09:42:00
FDC Ltd. 531599 411 413 409 407.75 413 5.25 1.29 841 0.03 659 245 2026-07-29 09:42:00
Fischer Medical Ventures Ltd. 524743 36.85 36.95 36.26 36.84 36.45 -0.39 -1.06 13559 0.05 1195.9 31.13 2026-07-29 09:42:00
Fortis Healthcare Ltd. 532843 947.95 958.4 945.95 945.65 958.2 12.55 1.33 11231 1.08 1105 245.4 2026-07-29 09:42:00
Gland Pharma Ltd. 543245 2430 2475 2430 2427.25 2464.6 37.35 1.54 2264 0.56 2606 861.5 2026-07-29 09:42:00
Glenmark Pharmaceuticals Ltd. 532296 2209.05 2225 2188.7 2184.9 2215.4 30.50 1.40 6969 1.54 2471.05 361.7 2026-07-29 09:42:00
Global Health Ltd. 543654 1397.15 1424.05 1397.15 1398.05 1418 19.95 1.43 2224 0.32 1513.75 391.05 2026-07-29 09:42:00
GPT Healthcare Ltd. 544131 165.8 166.95 163.95 166.9 164 -2.90 -1.74 1638 0.03 2026-07-29 09:42:00
Granules India Ltd. 532482 857.4 857.8 850.2 845.75 855.35 9.60 1.14 3860 0.33 910 267.85 2026-07-29 09:42:00
Healthcare Global Enterprises Ltd. 539787 663.05 684.25 663.05 678.85 676.25 -2.60 -0.38 1060 0.07 804.3 249.1 2026-07-29 09:42:00
Hester Biosciences Ltd. 524669 2549.1 2549.1 2514.3 2525.1 2521.5 -3.60 -0.14 71 0.02 3375.45 1246.75 2026-07-29 09:42:00
Hikal Ltd. 524735 217.05 222.7 217.05 217.05 221.95 4.90 2.26 3277 0.07 464.5 145.95 2026-07-29 09:42:00
Indegene Ltd. 544172 513 513.95 510 507.75 512.5 4.75 0.94 2002 0.10 2026-07-29 09:42:00
Indoco Remedies Ltd. 532612 229.55 236.05 229.55 228.1 232 3.90 1.71 23737 0.55 423.1 163.7 2026-07-29 09:42:00
Indraprastha Medical Corporation Ltd. 532150 373.85 373.85 363.05 368.25 364.25 -4.00 -1.09 7167 0.26 640.05 60.3 2026-07-29 09:42:00
Innova Captab Ltd. 544067 966.7 966.7 962.05 957.45 963.55 6.10 0.64 139 0.01 2026-07-29 09:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 149.35 149.35 146.65 147 147.5 0.50 0.34 20083 0.30 537.05 57.51 2026-07-29 09:42:00
Ipca Laboratories Ltd. 524494 1789.05 1799.3 1780.1 1776.7 1785.85 9.15 0.51 508 0.09 1941.4 670 2026-07-29 09:42:00
Jubilant Pharmova Ltd. 530019 964.05 983.45 964.05 964.7 978.1 13.40 1.39 3704 0.36 1309 268.8 2026-07-29 09:42:00
Jupiter Life Line Hospitals Ltd. 543980 332 332 322.95 328.25 324.85 -3.40 -1.04 5105 0.17 2026-07-29 09:42:00
KMC Speciality Hospitals (India) Ltd. 524520 131.05 132 130.45 130.25 131.35 1.10 0.84 5906 0.08 145.9 52 2026-07-29 09:42:00
Kovai Medical Center & Hospital Ltd. 523323 5858.65 5882.1 5856.4 5871.6 5861 -10.60 -0.18 27 0.02 6725 1446.65 2026-07-29 09:42:00
Krishna Institute of Medical Sciences Ltd 543308 805.25 805.25 795.25 797.35 798.4 1.05 0.13 6533 0.52 2868 474.55 2026-07-29 09:42:00
Krsnaa Diagnostics Ltd. 543328 536.25 538.8 534.85 533.55 535 1.45 0.27 73 0.00 1041.8 354 2026-07-29 09:42:00
Kwality Pharmaceuticals Ltd. 539997 2620 2620 2587 2589.35 2611.95 22.60 0.87 363 0.09 2889 248 2026-07-29 09:42:00
Laurus Labs Ltd. 540222 1766.75 1791.5 1755 1758 1790.15 32.15 1.83 44203 7.91 1791.5 279.65 2026-07-29 09:42:00
Lincoln Pharmaceuticals Ltd. 531633 582 599 582 579.5 583.45 3.95 0.68 160 0.01 975 273.7 2026-07-29 09:42:00
Mankind Pharma Ltd. 543904 2628 2638 2607.65 2618.15 2620.8 2.65 0.10 5134 1.35 3050 1240.75 2026-07-29 09:42:00
Marksans Pharma Ltd. 524404 257.65 264 256.8 256.8 261.9 5.10 1.99 12590 0.33 358.5 45.65 2026-07-29 09:42:00
Max Healthcare Institute Ltd. 543220 1105.3 1120.2 1105.3 1104.85 1116.9 12.05 1.09 9364 1.05 1314.3 306 2026-07-29 09:42:00
Metropolis Healthcare Ltd. 542650 591.85 595.8 583.65 586 583.95 -2.05 -0.35 1805 0.11 2306.85 413 2026-07-29 09:42:00
Narayana Hrudayalaya Ltd. 539551 2072.8 2088.75 2067.85 2072.7 2088.75 16.05 0.77 1741 0.36 2371.6 657.25 2026-07-29 09:42:00
Natco Pharma Ltd. 524816 925.7 939 925.7 924.65 935.95 11.30 1.22 1858 0.17 1638.35 502 2026-07-29 09:42:00
Nectar Lifesciences Ltd. 532649 10.35 10.35 10.3 10.23 10.3 0.07 0.68 12 0.00 56.39 9.2 2026-07-29 09:38:00
Nephrocare Health Services Ltd. 544647 698.95 698.95 684.25 688.85 686.6 -2.25 -0.33 831 0.06 2026-07-29 09:42:00
Neuland Laboratories Ltd. 524558 18980 19269.15 18980 18859.8 19269.15 409.35 2.17 167 0.32 20072 1069 2026-07-29 09:42:00
NGL Fine-Chem Ltd. 524774 3211.95 3211.95 3105.3 3214.6 3180.1 -34.50 -1.07 471 0.15 3340 962.7 2026-07-29 09:42:00
Orchid Pharma Ltd. 524372 992 1006.55 985.6 985.6 1006.55 20.95 2.13 251 0.03 1998 292.05 2026-07-29 09:42:00
Panacea Biotec Ltd. 531349 420.5 421 416.95 414.75 419.55 4.80 1.16 1106 0.05 647.5 107.15 2026-07-29 09:42:00
Piramal Pharma Ltd. 543635 194.65 201 193.35 193.4 198.1 4.70 2.43 304275 6.03 307.85 61.654714455599 2026-07-29 09:42:00
Poly Medicure Ltd. 531768 1654.1 1690 1654.1 1648.6 1683.35 34.75 2.11 407 0.07 3149.8 727.25 2026-07-29 09:42:00
Rainbow Children's Medicare Ltd. 543524 1464.1 1483.25 1464.1 1468.95 1479 10.05 0.68 84 0.01 1708.5 477 2026-07-29 09:42:00
RPG Life Sciences Ltd. 532983 2930 3003.8 2774.2 2881.1 2814.85 -66.25 -2.30 3138 0.88 3080.9 645.7 2026-07-29 09:42:00
Sai Life Sciences Ltd. 544306 1309.05 1310 1291.5 1300.3 1305.45 5.15 0.40 2729 0.36 2026-07-29 09:42:00
Sanofi Consumer Healthcare India Ltd. 544250 4833.05 4923 4743.7 4715.45 4758.65 43.20 0.92 1831 0.87 2026-07-29 09:42:00
Senores Pharmaceuticals Ltd. 544319 1325.75 1343.15 1319.45 1326.3 1321 -5.30 -0.40 5346 0.71 2026-07-29 09:42:00
Shalby Ltd. 540797 161 164 161 161.3 163.1 1.80 1.12 28 0.00 333.85 114.35 2026-07-29 09:42:00
Shilpa Medicare Ltd. 530549 606.1 616.05 606.1 605.3 611.35 6.05 1.00 1685 0.10 1003.2 222.4 2026-07-29 09:42:00
SMS Pharmaceuticals Ltd. 532815 379.95 384.35 379.95 380.9 383.45 2.55 0.67 125 0.00 446.5 54.5 2026-07-29 09:42:00
Solara Active Pharma Sciences Ltd. 541540 510.9 517.25 505 507 505 -2.00 -0.39 2343 0.12 885.95 287 2026-07-29 09:42:00
Strides Pharma Science Ltd. 532531 1044.8 1084.85 1044.8 1042 1056.4 14.40 1.38 2537 0.27 1675.25 268.4 2026-07-29 09:42:00
Sun Pharma Advanced Research Company Ltd. 532872 209.75 213.8 209.75 209 211.4 2.40 1.15 18563 0.39 474 108.2 2026-07-29 09:42:00
Sun Pharmaceutical Industries Ltd. 524715 1992.1 1992.1 1977.4 1977.2 1984 6.80 0.34 5380 1.07 1992.5 855.85 2026-07-29 09:42:00
Supriya Lifescience Ltd. 543434 831.3 846.35 830.1 830.5 841.1 10.60 1.28 3588 0.30 1040.75 170.05 2026-07-29 09:42:00
Suraksha Diagnostic Ltd. 544293 250.3 250.6 249.85 249.1 250 0.90 0.36 36 0.00 2026-07-29 09:42:00
Suven Life Sciences Ltd. 530239 297 299.15 294.25 294.25 296.1 1.85 0.63 5775 0.17 371 45.01 2026-07-29 09:42:00
Syncom Formulations (India) Ltd. 524470 12.9 13.16 12.9 12.94 13.14 0.20 1.55 19090 0.03 27.94 4.55 2026-07-29 09:42:00
Syngene International Ltd. 539268 409.25 412.45 406 409.25 411.3 2.05 0.50 3441 0.14 960 380 2026-07-29 09:42:00
Tarsons Products Ltd. 543399 310 320.65 310 311.05 317 5.95 1.91 1087 0.03 914.35 164.15 2026-07-29 09:42:00
Themis Medicare Ltd. 530199 108 108 106.45 105.6 106.85 1.25 1.18 1011 0.01 1980.95 65 2026-07-29 09:42:00
Thyrocare Technologies Ltd. 539871 580 583.65 574 579.85 576.9 -2.95 -0.51 7358 0.42 1613.9 342.55 2026-07-29 09:42:00
Vijaya Diagnostic Centre Ltd. 543350 1355 1361.95 1354.8 1358 1356.95 -1.05 -0.08 191 0.03 1437 330 2026-07-29 09:42:00
Vimta Labs Ltd. 524394 599.1 608.6 599.1 602.75 605.55 2.80 0.46 6413 0.39 1183 288.9 2026-07-29 09:42:00
Wanbury Ltd. 524212 314 316 308.35 312.5 316 3.50 1.12 4011 0.13 360 33.05 2026-07-29 09:42:00
Wockhardt Ltd. 532300 1902.4 1918.45 1894 1886.85 1912.85 26.00 1.38 7036 1.35 2420 145.35 2026-07-29 09:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 841.75 844.6 840.95 833.8 841 7.20 0.86 441 0.04 889.8 304 2026-07-29 09:42:00
Zydus Lifesciences Ltd. 532321 1097.4 1112.9 1097.4 1099.6 1105.85 6.25 0.57 7743 0.86 1323.9 350.3 2026-07-29 09:42:00