Select Exchange & Index:
BSE HC
49556.76
updated on: 23-Jul-2026 [15:59]
Advances - 27 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 49381.00 | Prev. Close | 49556.76 |
|---|---|---|---|
| Day High | 49809.58 | 52 Week High | 50627.07 |
| Day Low | 49331.88 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1287.6 | 1276.7 | -10.90 | -0.85 |
| Aarti Drugs Ltd. | 412.55 | 408.65 | -3.90 | -0.95 |
| Aarti Pharmalabs Ltd. | 673.35 | 659.45 | -13.90 | -2.06 |
| Acutaas Chemicals Ltd. | 3667.5 | 3444.7 | -222.80 | -6.07 |
| Ajanta Pharma Ltd. | 3459.25 | 3423.65 | -35.60 | -1.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 696.35 | 694.45 | -1.90 | -0.27 |
| Alembic Pharmaceuticals Ltd. | 813.45 | 798.4 | -15.05 | -1.85 |
| Alivus Life Sciences Ltd. | 1137.15 | 1107.7 | -29.45 | -2.59 |
| Artemis Medicare Services Ltd. | 273.65 | 271.65 | -2.00 | -0.73 |
| Aster DM Quality Care Ltd. | 799.35 | 786.15 | -13.20 | -1.65 |
| Aurobindo Pharma Ltd. | 1532.95 | 1526.85 | -6.10 | -0.40 |
| Bajaj Healthcare Ltd. | 323.05 | 318.05 | -5.00 | -1.55 |
| Biocon Ltd. | 437.95 | 436.7 | -1.25 | -0.29 |
| Blue Jet Healthcare Ltd. | 584.8 | 576.95 | -7.85 | -1.34 |
| Cohance Lifesciences Ltd. | 438.95 | 422.1 | -16.85 | -3.84 |
| Concord Biotech Ltd. | 1287.95 | 1269.35 | -18.60 | -1.44 |
| CORONA Remedies Ltd. | 2042.6 | 2027.2 | -15.40 | -0.75 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 179.8 | -6.55 | -3.51 |
| Divi's Laboratories Ltd. | 7386.75 | 7308.7 | -78.05 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1699.65 | 1688.6 | -11.05 | -0.65 |
| Emcure Pharmaceuticals Ltd. | 1890.95 | 1875 | -15.95 | -0.84 |
| Eris Lifesciences Ltd. | 1440.45 | 1395.7 | -44.75 | -3.11 |
| FDC Ltd. | 409.8 | 401.6 | -8.20 | -2.00 |
| Fortis Healthcare Ltd. | 949.55 | 943.4 | -6.15 | -0.65 |
| Gland Pharma Ltd. | 2440.25 | 2380.05 | -60.20 | -2.47 |
| Granules India Ltd. | 854.45 | 852.25 | -2.20 | -0.26 |
| Health X Platform Ltd. | 325.2 | 317 | -8.20 | -2.52 |
| Healthcare Global Enterprises Ltd. | 671 | 668.15 | -2.85 | -0.42 |
| Hester Biosciences Ltd. | 2429.25 | 2359.95 | -69.30 | -2.85 |
| Hikal Ltd. | 213.5 | 212.4 | -1.10 | -0.52 |
| Indegene Ltd. | 493.75 | 488.5 | -5.25 | -1.06 |
| Innova Captab Ltd. | 974.65 | 964.7 | -9.95 | -1.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.15 | 147.3 | -0.85 | -0.57 |
| Ipca Laboratories Ltd. | 1787.65 | 1775.6 | -12.05 | -0.67 |
| Jubilant Pharmova Ltd. | 993.1 | 970.05 | -23.05 | -2.32 |
| KMC Speciality Hospitals (India) Ltd. | 132.5 | 129.3 | -3.20 | -2.42 |
| Krishna Institute of Medical Sciences Ltd | 784.15 | 782.55 | -1.60 | -0.20 |
| Krsnaa Diagnostics Ltd. | 539.65 | 536 | -3.65 | -0.68 |
| Kwality Pharmaceuticals Ltd. | 2697.1 | 2674.7 | -22.40 | -0.83 |
| Laurus Labs Ltd. | 1577.65 | 1571 | -6.65 | -0.42 |
| Medicamen Biotech Ltd. | 247.25 | 237.1 | -10.15 | -4.11 |
| Metropolis Healthcare Ltd. | 568.45 | 565.95 | -2.50 | -0.44 |
| Natco Pharma Ltd. | 934.8 | 917.3 | -17.50 | -1.87 |
| Nectar Lifesciences Ltd. | 10.49 | 10.45 | -0.04 | -0.38 |
| Neuland Laboratories Ltd. | 18497.9 | 18420.9 | -77.00 | -0.42 |
| NGL Fine-Chem Ltd. | 3261.6 | 3175 | -86.60 | -2.66 |
| Orchid Pharma Ltd. | 1001.45 | 966.05 | -35.40 | -3.53 |
| Panacea Biotec Ltd. | 461.9 | 445.2 | -16.70 | -3.62 |
| Poly Medicure Ltd. | 1670.2 | 1625.95 | -44.25 | -2.65 |
| Rainbow Children's Medicare Ltd. | 1490.25 | 1470 | -20.25 | -1.36 |
| RPG Life Sciences Ltd. | 3005.5 | 2898.75 | -106.75 | -3.55 |
| Sai Life Sciences Ltd. | 1250.2 | 1243.85 | -6.35 | -0.51 |
| Shalby Ltd. | 163.25 | 162.8 | -0.45 | -0.28 |
| Shilpa Medicare Ltd. | 613.45 | 603.5 | -9.95 | -1.62 |
| Sigachi Industries Ltd. | 26.46 | 25.94 | -0.52 | -1.97 |
| SMS Pharmaceuticals Ltd. | 387.75 | 385.05 | -2.70 | -0.70 |
| Solara Active Pharma Sciences Ltd. | 535.45 | 522.35 | -13.10 | -2.45 |
| Strides Pharma Science Ltd. | 1040.5 | 1031 | -9.50 | -0.91 |
| Supriya Lifescience Ltd. | 840.45 | 833 | -7.45 | -0.89 |
| Suven Life Sciences Ltd. | 319.15 | 318.05 | -1.10 | -0.34 |
| Syncom Formulations (India) Ltd. | 13.18 | 13.1 | -0.08 | -0.61 |
| Syngene International Ltd. | 406.4 | 403.8 | -2.60 | -0.64 |
| Themis Medicare Ltd. | 108.3 | 107.35 | -0.95 | -0.88 |
| Thyrocare Technologies Ltd. | 558.4 | 543.6 | -14.80 | -2.65 |
| Vimta Labs Ltd. | 583.9 | 563.8 | -20.10 | -3.44 |
| Viyash Scientific Ltd. | 256.9 | 253.2 | -3.70 | -1.44 |
| Wanbury Ltd. | 330.5 | 330.15 | -0.35 | -0.11 |
| Wockhardt Ltd. | 1861.4 | 1846.7 | -14.70 | -0.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.7 | 841.15 | -10.55 | -1.24 |
| Zydus Lifesciences Ltd. | 1129.75 | 1115.1 | -14.65 | -1.30 |
Market Stats
Advances
27
Declines
70
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1289.95 | 1303.05 | 1270.85 | 1287.6 | 1276.7 | -10.90 | -0.85 | 581 | 0.07 | 2350 | 301 | 2026-07-23 15:27:00 |
| Aarti Drugs Ltd. | 524348 | 408 | 413.3 | 407 | 412.55 | 408.65 | -3.90 | -0.95 | 5801 | 0.24 | 645 | 310.8 | 2026-07-23 15:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 660.75 | 675.95 | 655 | 673.35 | 659.45 | -13.90 | -2.06 | 6981 | 0.46 | 971.5 | 269 | 2026-07-23 15:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3641.1 | 3667.4 | 3421 | 3667.5 | 3444.7 | -222.80 | -6.07 | 52870 | 18.21 | 3735 | 844.95 | 2026-07-23 15:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 313 | 319.25 | 309 | 312.95 | 313.65 | 0.70 | 0.22 | 14479 | 0.45 | 571.15 | 225 | 2026-07-23 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3460.05 | 3470.4 | 3375 | 3459.25 | 3423.65 | -35.60 | -1.03 | 8290 | 2.84 | 3598.4 | 1115.15 | 2026-07-23 15:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 696.35 | 701 | 687.1 | 696.35 | 694.45 | -1.90 | -0.27 | 7625 | 0.53 | 2026-07-23 15:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 810.05 | 813.3 | 792.7 | 813.45 | 798.4 | -15.05 | -1.85 | 5655 | 0.45 | 1296.15 | 463.3 | 2026-07-23 15:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1123.4 | 1134.4 | 1100.2 | 1137.15 | 1107.7 | -29.45 | -2.59 | 2597 | 0.29 | 1335 | 369 | 2026-07-23 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5606.15 | 5510.45 | 5588.75 | 5606.15 | 17.40 | 0.31 | 1882 | 1.06 | 6440 | 2835.05 | 2026-07-23 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 776.85 | 792.9 | 774.55 | 778.35 | 779.45 | 1.10 | 0.14 | 42019 | 3.28 | 2026-07-23 15:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 270.95 | 274.65 | 270.95 | 273.65 | 271.65 | -2.00 | -0.73 | 5328 | 0.14 | 348.3 | 5.85 | 2026-07-23 15:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 794.15 | 801 | 782.75 | 799.35 | 786.15 | -13.20 | -1.65 | 14131 | 1.11 | 847.95 | 200.05 | 2026-07-23 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.65 | 1559.65 | 1514.1 | 1532.95 | 1526.85 | -6.10 | -0.40 | 16702 | 2.55 | 1636 | 397.3 | 2026-07-23 15:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.4 | 335.35 | 316.95 | 323.05 | 318.05 | -5.00 | -1.55 | 43246 | 1.38 | 744.9 | 245.05 | 2026-07-23 15:27:00 |
| Biocon Ltd. | 532523 | 415.55 | 437.6 | 415.55 | 437.95 | 436.7 | -1.25 | -0.29 | 161209 | 7.04 | 447 | 191.6 | 2026-07-23 15:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 583.5 | 586.4 | 575.25 | 584.8 | 576.95 | -7.85 | -1.34 | 8412 | 0.49 | 2026-07-23 15:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2461.05 | 2545.5 | 2455 | 2480.95 | 2485.6 | 4.65 | 0.19 | 9603 | 2.39 | 2700 | 575 | 2026-07-23 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.2 | 437.95 | 420.3 | 438.95 | 422.1 | -16.85 | -3.84 | 36560 | 1.54 | 1359 | 0.08 | 2026-07-23 15:27:00 |
| Concord Biotech Ltd. | 543960 | 1280 | 1290.75 | 1263.15 | 1287.95 | 1269.35 | -18.60 | -1.44 | 2744 | 0.35 | 2026-07-23 15:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2040.05 | 2041.1 | 2016 | 2042.6 | 2027.2 | -15.40 | -0.75 | 34533 | 7.00 | 2026-07-23 15:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 186 | 186 | 178.35 | 186.35 | 179.8 | -6.55 | -3.51 | 13518 | 0.24 | 321.15 | 80.05 | 2026-07-23 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7342.15 | 7372.1 | 7270.7 | 7386.75 | 7308.7 | -78.05 | -1.06 | 6531 | 4.77 | 7437.65 | 2730 | 2026-07-23 15:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4961.15 | 5039.85 | 4961.15 | 5010 | 5030 | 20.00 | 0.40 | 9 | 0.00 | 7300 | 730 | 2026-07-23 15:25:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1699.65 | 1699.65 | 1669.7 | 1699.65 | 1688.6 | -11.05 | -0.65 | 10644 | 1.80 | 3645 | 1272 | 2026-07-23 15:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1853.2 | 1929.7 | 1850 | 1890.95 | 1875 | -15.95 | -0.84 | 8578 | 1.61 | 2026-07-23 15:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1435 | 1439 | 1393.1 | 1440.45 | 1395.7 | -44.75 | -3.11 | 3864 | 0.54 | 1909.55 | 550.9 | 2026-07-23 15:27:00 |
| FDC Ltd. | 531599 | 408.6 | 411.7 | 399.85 | 409.8 | 401.6 | -8.20 | -2.00 | 4235 | 0.17 | 659 | 245 | 2026-07-23 15:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.61 | 39.35 | 38.49 | 39 | 39 | 0.00 | 0.00 | 40096 | 0.16 | 1195.9 | 31.13 | 2026-07-23 15:27:00 |
| Fortis Healthcare Ltd. | 532843 | 942.85 | 952.75 | 940.35 | 949.55 | 943.4 | -6.15 | -0.65 | 23715 | 2.24 | 1105 | 245.4 | 2026-07-23 15:27:00 |
| Gland Pharma Ltd. | 543245 | 2421.05 | 2439 | 2365 | 2440.25 | 2380.05 | -60.20 | -2.47 | 18649 | 4.44 | 2606 | 861.5 | 2026-07-23 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2242.2 | 2242.25 | 2183.05 | 2198.2 | 2207.85 | 9.65 | 0.44 | 14722 | 3.25 | 2471.05 | 361.7 | 2026-07-23 15:27:00 |
| Global Health Ltd. | 543654 | 1346.9 | 1401.4 | 1346.9 | 1353.75 | 1373 | 19.25 | 1.42 | 40460 | 5.56 | 1513.75 | 391.05 | 2026-07-23 15:27:00 |
| GPT Healthcare Ltd. | 544131 | 158 | 159.95 | 154.85 | 155.15 | 155.75 | 0.60 | 0.39 | 9665 | 0.15 | 2026-07-23 15:27:00 | ||
| Granules India Ltd. | 532482 | 858.55 | 861.65 | 837.65 | 854.45 | 852.25 | -2.20 | -0.26 | 100084 | 8.53 | 910 | 267.85 | 2026-07-23 15:27:00 |
| Health X Platform Ltd. | 533259 | 325.2 | 325.2 | 312.25 | 325.2 | 317 | -8.20 | -2.52 | 151 | 0.00 | 506.35 | 190.05 | 2026-07-23 15:24:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 661.6 | 680.5 | 661.6 | 671 | 668.15 | -2.85 | -0.42 | 10673 | 0.71 | 804.3 | 249.1 | 2026-07-23 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 2450.2 | 2450.2 | 2352 | 2429.25 | 2359.95 | -69.30 | -2.85 | 59 | 0.01 | 3375.45 | 1246.75 | 2026-07-23 15:27:00 |
| Hikal Ltd. | 524735 | 214 | 216.5 | 210.65 | 213.5 | 212.4 | -1.10 | -0.52 | 22927 | 0.49 | 464.5 | 145.95 | 2026-07-23 15:27:00 |
| Indegene Ltd. | 544172 | 496 | 496 | 482.25 | 493.75 | 488.5 | -5.25 | -1.06 | 10546 | 0.52 | 2026-07-23 15:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 232.1 | 241.55 | 230.7 | 233.4 | 237.4 | 4.00 | 1.71 | 2794 | 0.07 | 423.1 | 163.7 | 2026-07-23 15:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 366.25 | 369 | 363.85 | 367.45 | 367.7 | 0.25 | 0.07 | 4217 | 0.16 | 640.05 | 60.3 | 2026-07-23 15:27:00 |
| Innova Captab Ltd. | 544067 | 976.35 | 977.45 | 964.7 | 974.65 | 964.7 | -9.95 | -1.02 | 1092 | 0.11 | 2026-07-23 15:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148 | 152.2 | 147 | 148.15 | 147.3 | -0.85 | -0.57 | 130476 | 1.92 | 537.05 | 57.51 | 2026-07-23 15:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1787.65 | 1796.15 | 1762.75 | 1787.65 | 1775.6 | -12.05 | -0.67 | 3040 | 0.54 | 1941.4 | 670 | 2026-07-23 15:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 990.15 | 993 | 967.45 | 993.1 | 970.05 | -23.05 | -2.32 | 4939 | 0.48 | 1309 | 268.8 | 2026-07-23 15:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1547.7 | 1583.2 | 1542.3 | 312.52 | 1579 | 1266.48 | 405.25 | 1453 | 0.23 | 2026-07-23 15:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 132.25 | 132.95 | 128.15 | 132.5 | 129.3 | -3.20 | -2.42 | 88116 | 1.14 | 145.9 | 52 | 2026-07-23 15:27:00 |
| Kopran Ltd. | 524280 | 194.2 | 204.7 | 194.2 | 201.85 | 202.1 | 0.25 | 0.12 | 3263 | 0.07 | 369.2 | 96 | 2026-07-23 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5779.95 | 5820 | 5729 | 5748.4 | 5761.5 | 13.10 | 0.23 | 567 | 0.33 | 6725 | 1446.65 | 2026-07-23 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 783 | 794.05 | 778 | 784.15 | 782.55 | -1.60 | -0.20 | 421301 | 32.97 | 2868 | 474.55 | 2026-07-23 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 541.1 | 534.65 | 539.65 | 536 | -3.65 | -0.68 | 958 | 0.05 | 1041.8 | 354 | 2026-07-23 15:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2650.05 | 2722 | 2650.05 | 2697.1 | 2674.7 | -22.40 | -0.83 | 3228 | 0.86 | 2889 | 248 | 2026-07-23 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1577.5 | 1583.85 | 1562.5 | 1577.65 | 1571 | -6.65 | -0.42 | 39992 | 6.28 | 1599.9 | 279.65 | 2026-07-23 15:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 574.75 | 590.15 | 573.8 | 579 | 588 | 9.00 | 1.55 | 4279 | 0.25 | 975 | 273.7 | 2026-07-23 15:27:00 |
| Mankind Pharma Ltd. | 543904 | 2542.75 | 2587.1 | 2516.15 | 2544.05 | 2560.9 | 16.85 | 0.66 | 7248 | 1.86 | 3050 | 1240.75 | 2026-07-23 15:27:00 |
| Marksans Pharma Ltd. | 524404 | 242.75 | 252.85 | 240.5 | 240.9 | 246.2 | 5.30 | 2.20 | 96659 | 2.38 | 358.5 | 45.65 | 2026-07-23 15:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1076.25 | 1087 | 1076.25 | 1081.65 | 1083.15 | 1.50 | 0.14 | 29042 | 3.15 | 1314.3 | 306 | 2026-07-23 15:27:00 |
| Medicamen Biotech Ltd. | 531146 | 238.5 | 239.8 | 237.1 | 247.25 | 237.1 | -10.15 | -4.11 | 36 | 0.00 | 1219 | 216 | 2026-07-23 15:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 568.45 | 575.3 | 563.6 | 568.45 | 565.95 | -2.50 | -0.44 | 12276 | 0.69 | 2306.85 | 413 | 2026-07-23 15:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1979.75 | 1993.45 | 1959.85 | 1967.8 | 1984.85 | 17.05 | 0.87 | 6666 | 1.32 | 2371.6 | 657.25 | 2026-07-23 15:27:00 |
| Natco Pharma Ltd. | 524816 | 935.9 | 938 | 916.9 | 934.8 | 917.3 | -17.50 | -1.87 | 48695 | 4.47 | 1638.35 | 502 | 2026-07-23 15:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.7 | 10.7 | 10.11 | 10.49 | 10.45 | -0.04 | -0.38 | 4309 | 0.00 | 56.39 | 9.2 | 2026-07-23 15:20:00 |
| Nephrocare Health Services Ltd. | 544647 | 684.95 | 692.1 | 669.65 | 673.5 | 677.8 | 4.30 | 0.64 | 21704 | 1.47 | 2026-07-23 15:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18368.7 | 18545.6 | 18200 | 18497.9 | 18420.9 | -77.00 | -0.42 | 1135 | 2.09 | 20072 | 1069 | 2026-07-23 15:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3231.75 | 3275.35 | 3175 | 3261.6 | 3175 | -86.60 | -2.66 | 587 | 0.19 | 3321.9 | 962.7 | 2026-07-23 15:27:00 |
| Orchid Pharma Ltd. | 524372 | 988.35 | 1016.7 | 955 | 1001.45 | 966.05 | -35.40 | -3.53 | 6467 | 0.62 | 1998 | 292.05 | 2026-07-23 15:27:00 |
| Panacea Biotec Ltd. | 531349 | 458.05 | 466.45 | 442.85 | 461.9 | 445.2 | -16.70 | -3.62 | 66027 | 2.94 | 647.5 | 107.15 | 2026-07-23 15:27:00 |
| Piramal Pharma Ltd. | 543635 | 177.2 | 185 | 175.1 | 177.05 | 180.7 | 3.65 | 2.06 | 403965 | 7.30 | 307.85 | 61.654714455599 | 2026-07-23 15:27:00 |
| Poly Medicure Ltd. | 531768 | 1670.05 | 1670.05 | 1625.95 | 1670.2 | 1625.95 | -44.25 | -2.65 | 3563 | 0.58 | 3149.8 | 727.25 | 2026-07-23 15:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1478.3 | 1492 | 1450.3 | 1490.25 | 1470 | -20.25 | -1.36 | 4569 | 0.67 | 1708.5 | 477 | 2026-07-23 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2965 | 2979.3 | 2884.1 | 3005.5 | 2898.75 | -106.75 | -3.55 | 852 | 0.25 | 3080.9 | 645.7 | 2026-07-23 15:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1249 | 1252.05 | 1217 | 1250.2 | 1243.85 | -6.35 | -0.51 | 38567 | 4.80 | 2026-07-23 15:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4560.05 | 4694.65 | 4544.4 | 4611.3 | 4661.2 | 49.90 | 1.08 | 220 | 0.10 | 2026-07-23 15:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1391.85 | 1450 | 1390 | 1394.25 | 1397.05 | 2.80 | 0.20 | 19207 | 2.68 | 2026-07-23 15:27:00 | ||
| Shalby Ltd. | 540797 | 162.45 | 168.85 | 162 | 163.25 | 162.8 | -0.45 | -0.28 | 7306 | 0.12 | 333.85 | 114.35 | 2026-07-23 15:27:00 |
| Shilpa Medicare Ltd. | 530549 | 606.25 | 623.15 | 602 | 613.45 | 603.5 | -9.95 | -1.62 | 233202 | 14.07 | 1003.2 | 222.4 | 2026-07-23 15:27:00 |
| Sigachi Industries Ltd. | 543389 | 26.98 | 26.98 | 25.94 | 26.46 | 25.94 | -0.52 | -1.97 | 631309 | 1.64 | 429.9 | 16.74 | 2026-07-23 15:18:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 383.3 | 388.75 | 380 | 387.75 | 385.05 | -2.70 | -0.70 | 3811 | 0.15 | 446.5 | 54.5 | 2026-07-23 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.45 | 574 | 519.2 | 535.45 | 522.35 | -13.10 | -2.45 | 39891 | 2.08 | 885.95 | 287 | 2026-07-23 15:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1032 | 1063.05 | 1029.9 | 1040.5 | 1031 | -9.50 | -0.91 | 4187 | 0.43 | 1675.25 | 268.4 | 2026-07-23 15:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.8 | 223.55 | 212.05 | 213.95 | 214.6 | 0.65 | 0.30 | 166390 | 3.57 | 474 | 108.2 | 2026-07-23 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1927.6 | 1958 | 1927.15 | 1942.95 | 1953.65 | 10.70 | 0.55 | 329109 | 64.30 | 1966.75 | 855.85 | 2026-07-23 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 834.3 | 850.9 | 831.5 | 840.45 | 833 | -7.45 | -0.89 | 8454 | 0.70 | 1040.75 | 170.05 | 2026-07-23 15:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 258.6 | 267.4 | 252 | 260 | 260.95 | 0.95 | 0.37 | 5697 | 0.15 | 2026-07-23 15:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 319.85 | 329.8 | 313.4 | 319.15 | 318.05 | -1.10 | -0.34 | 65227 | 2.07 | 371 | 45.01 | 2026-07-23 15:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.18 | 13.3 | 13.03 | 13.18 | 13.1 | -0.08 | -0.61 | 81320 | 0.11 | 27.94 | 4.55 | 2026-07-23 15:27:00 |
| Syngene International Ltd. | 539268 | 403.15 | 407 | 399.95 | 406.4 | 403.8 | -2.60 | -0.64 | 26870 | 1.09 | 960 | 380 | 2026-07-23 15:27:00 |
| Tarsons Products Ltd. | 543399 | 310 | 319.3 | 302.55 | 307.55 | 317.1 | 9.55 | 3.11 | 15523 | 0.49 | 914.35 | 164.15 | 2026-07-23 15:27:00 |
| Themis Medicare Ltd. | 530199 | 110.75 | 110.75 | 106.35 | 108.3 | 107.35 | -0.95 | -0.88 | 2122 | 0.02 | 1980.95 | 65 | 2026-07-23 15:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 554 | 558.5 | 541.35 | 558.4 | 543.6 | -14.80 | -2.65 | 22608 | 1.23 | 1613.9 | 342.55 | 2026-07-23 15:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1312.35 | 1332 | 1300.25 | 1312 | 1321 | 9.00 | 0.69 | 6252 | 0.83 | 1437 | 330 | 2026-07-23 15:27:00 |
| Vimta Labs Ltd. | 524394 | 581.05 | 588.7 | 562.15 | 583.9 | 563.8 | -20.10 | -3.44 | 21758 | 1.23 | 1183 | 288.9 | 2026-07-23 15:27:00 |
| Viyash Scientific Ltd. | 512529 | 255.05 | 260.15 | 252.05 | 256.9 | 253.2 | -3.70 | -1.44 | 81140 | 2.05 | 297.9 | 61.8 | 2026-07-23 15:27:00 |
| Wanbury Ltd. | 524212 | 331.8 | 338.05 | 328.7 | 330.5 | 330.15 | -0.35 | -0.11 | 7073 | 0.23 | 360 | 33.05 | 2026-07-23 15:27:00 |
| Wockhardt Ltd. | 532300 | 1845 | 1884.45 | 1840 | 1861.4 | 1846.7 | -14.70 | -0.79 | 80433 | 14.85 | 2420 | 145.35 | 2026-07-23 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.3 | 857.2 | 840.1 | 851.7 | 841.15 | -10.55 | -1.24 | 26477 | 2.23 | 889.8 | 304 | 2026-07-23 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1116.05 | 1129.2 | 1106.7 | 1129.75 | 1115.1 | -14.65 | -1.30 | 40397 | 4.50 | 1323.9 | 350.3 | 2026-07-23 15:27:00 |