Select Exchange & Index:
BSE HC
42096.94
updated on: 08-Apr-2026 [15:59]
Advances - 89 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 42600.94 | Prev. Close | 41649.94 |
|---|---|---|---|
| Day High | 42609.06 | 52 Week High | 46018.05 |
| Day Low | 41845.22 | 52 Week Low | 40167.63 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1175.3 | 1225 | 49.70 | 4.23 |
| Aarti Drugs Ltd. | 355.5 | 360.75 | 5.25 | 1.48 |
| Aarti Pharmalabs Ltd. | 650.95 | 686.1 | 35.15 | 5.40 |
| Acutaas Chemicals Ltd. | 2208.9 | 2341 | 132.10 | 5.98 |
| Advanced Enzyme Technologies Ltd. | 281.15 | 294.2 | 13.05 | 4.64 |
| Akums Drugs & Pharmaceuticals Ltd. | 488.3 | 503.9 | 15.60 | 3.19 |
| Alembic Pharmaceuticals Ltd. | 690.25 | 726 | 35.75 | 5.18 |
| Alivus Life Sciences Ltd. | 1039.25 | 1039.5 | 0.25 | 0.02 |
| Alkem Laboratories Ltd. | 5164 | 5254.5 | 90.50 | 1.75 |
| Anthem Biosciences Ltd. | 667.25 | 689.65 | 22.40 | 3.36 |
| Artemis Medicare Services Ltd. | 225.3 | 230.7 | 5.40 | 2.40 |
| Aster DM Healthcare Ltd. | 655.75 | 667 | 11.25 | 1.72 |
| Aurobindo Pharma Ltd. | 1329.6 | 1336 | 6.40 | 0.48 |
| Bajaj Healthcare Ltd. | 314.35 | 327 | 12.65 | 4.02 |
| Biocon Ltd. | 340.15 | 350 | 9.85 | 2.90 |
| Blue Jet Healthcare Ltd. | 358 | 375.25 | 17.25 | 4.82 |
| Caplin Point Laboratories Ltd. | 1609.8 | 1661.7 | 51.90 | 3.22 |
| Cohance Lifesciences Ltd. | 300.5 | 309.8 | 9.30 | 3.09 |
| Concord Biotech Ltd. | 1032.05 | 1049 | 16.95 | 1.64 |
| CORONA Remedies Ltd. | 1516.85 | 1546.8 | 29.95 | 1.97 |
| Dishman Carbogen Amcis Ltd. | 150.3 | 162.1 | 11.80 | 7.85 |
| Divi's Laboratories Ltd. | 5849.35 | 5880.3 | 30.95 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1365.8 | 1380.1 | 14.30 | 1.05 |
| Emcure Pharmaceuticals Ltd. | 1555.25 | 1564.2 | 8.95 | 0.58 |
| Eris Lifesciences Ltd. | 1317.3 | 1353.5 | 36.20 | 2.75 |
| FDC Ltd. | 339.7 | 346.25 | 6.55 | 1.93 |
| Fischer Medical Ventures Ltd. | 40.9 | 41.08 | 0.18 | 0.44 |
| Fortis Healthcare Ltd. | 840.2 | 841.55 | 1.35 | 0.16 |
| Gland Pharma Ltd. | 1713.95 | 1725.5 | 11.55 | 0.67 |
| Glenmark Pharmaceuticals Ltd. | 2113.35 | 2160 | 46.65 | 2.21 |
| Global Health Ltd. | 1031.15 | 1059.95 | 28.80 | 2.79 |
| GPT Healthcare Ltd. | 131.1 | 135.95 | 4.85 | 3.70 |
| Granules India Ltd. | 638.75 | 642.65 | 3.90 | 0.61 |
| Healthcare Global Enterprises Ltd. | 533.25 | 556.95 | 23.70 | 4.44 |
| Hester Biosciences Ltd. | 1410.35 | 1420.1 | 9.75 | 0.69 |
| Hikal Ltd. | 165.05 | 174.6 | 9.55 | 5.79 |
| Indegene Ltd. | 464.95 | 483.6 | 18.65 | 4.01 |
| Indoco Remedies Ltd. | 193.8 | 196.45 | 2.65 | 1.37 |
| Indraprastha Medical Corporation Ltd. | 415.8 | 428 | 12.20 | 2.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 78.76 | 80.43 | 1.67 | 2.12 |
| Ipca Laboratories Ltd. | 1441.4 | 1443.6 | 2.20 | 0.15 |
| Jubilant Pharmova Ltd. | 869.6 | 876.65 | 7.05 | 0.81 |
| Jupiter Life Line Hospitals Ltd. | 1201.05 | 1222.05 | 21.00 | 1.75 |
| KMC Speciality Hospitals (India) Ltd. | 83.35 | 84.9 | 1.55 | 1.86 |
| Kopran Ltd. | 134.55 | 145.55 | 11.00 | 8.18 |
| Kovai Medical Center & Hospital Ltd. | 5180.55 | 5400 | 219.45 | 4.24 |
| Krishna Institute of Medical Sciences Ltd | 639.9 | 661.45 | 21.55 | 3.37 |
| Krsnaa Diagnostics Ltd. | 569.6 | 597.15 | 27.55 | 4.84 |
| Laurus Labs Ltd. | 1056.4 | 1085 | 28.60 | 2.71 |
| Lincoln Pharmaceuticals Ltd. | 549.45 | 554.4 | 4.95 | 0.90 |
| Mankind Pharma Ltd. | 2040.35 | 2043 | 2.65 | 0.13 |
| Marksans Pharma Ltd. | 170 | 174.4 | 4.40 | 2.59 |
| Max Healthcare Institute Ltd. | 932.35 | 941.1 | 8.75 | 0.94 |
| Medicamen Biotech Ltd. | 226.85 | 240.55 | 13.70 | 6.04 |
| Metropolis Healthcare Ltd. | 435.35 | 455 | 19.65 | 4.51 |
| Narayana Hrudayalaya Ltd. | 1698.95 | 1718 | 19.05 | 1.12 |
| Natco Pharma Ltd. | 1081.4 | 1116 | 34.60 | 3.20 |
| Nectar Lifesciences Ltd. | 9.99 | 10.8 | 0.81 | 8.11 |
| Nephrocare Health Services Ltd. | 528.25 | 545.15 | 16.90 | 3.20 |
| Neuland Laboratories Ltd. | 13165.9 | 14092.3 | 926.40 | 7.04 |
| NGL Fine-Chem Ltd. | 2211.55 | 2356.55 | 145.00 | 6.56 |
| Orchid Pharma Ltd. | 520.2 | 537 | 16.80 | 3.23 |
| Panacea Biotec Ltd. | 322.3 | 330.05 | 7.75 | 2.40 |
| Piramal Pharma Ltd. | 141.05 | 144.55 | 3.50 | 2.48 |
| Poly Medicure Ltd. | 1388.55 | 1443 | 54.45 | 3.92 |
| Rainbow Children's Medicare Ltd. | 1230.7 | 1254.9 | 24.20 | 1.97 |
| Sai Life Sciences Ltd. | 945.55 | 970 | 24.45 | 2.59 |
| Senores Pharmaceuticals Ltd. | 771.2 | 783.75 | 12.55 | 1.63 |
| Shalby Ltd. | 144.65 | 152.9 | 8.25 | 5.70 |
| Shilpa Medicare Ltd. | 391.6 | 404.95 | 13.35 | 3.41 |
| Sigachi Industries Ltd. | 19.18 | 20.84 | 1.66 | 8.65 |
| SMS Pharmaceuticals Ltd. | 390.8 | 397.9 | 7.10 | 1.82 |
| Solara Active Pharma Sciences Ltd. | 471.75 | 485 | 13.25 | 2.81 |
| Sun Pharma Advanced Research Company Ltd. | 126.25 | 136.25 | 10.00 | 7.92 |
| Supriya Lifescience Ltd. | 608.8 | 638 | 29.20 | 4.80 |
| Suraksha Diagnostic Ltd. | 254.65 | 261.05 | 6.40 | 2.51 |
| Suven Life Sciences Ltd. | 167.15 | 169.4 | 2.25 | 1.35 |
| Syncom Formulations (India) Ltd. | 12.25 | 13.16 | 0.91 | 7.43 |
| Syngene International Ltd. | 390.85 | 397.35 | 6.50 | 1.66 |
| Tarsons Products Ltd. | 191.1 | 195.45 | 4.35 | 2.28 |
| Themis Medicare Ltd. | 79.6 | 81.8 | 2.20 | 2.76 |
| Thyrocare Technologies Ltd. | 378.75 | 391.15 | 12.40 | 3.27 |
| Vijaya Diagnostic Centre Ltd. | 929 | 958 | 29.00 | 3.12 |
| Vimta Labs Ltd. | 419 | 445 | 26.00 | 6.21 |
| Viyash Scientific Ltd. | 195.35 | 210 | 14.65 | 7.50 |
| Wanbury Ltd. | 226.05 | 237 | 10.95 | 4.84 |
| Wockhardt Ltd. | 1296.75 | 1349.6 | 52.85 | 4.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 675.4 | 707 | 31.60 | 4.68 |
| Zydus Lifesciences Ltd. | 873.65 | 892.1 | 18.45 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2710.15 | 2706 | -4.15 | -0.15 |
| Innova Captab Ltd. | 686.7 | 684.35 | -2.35 | -0.34 |
| RPG Life Sciences Ltd. | 1895.6 | 1889.55 | -6.05 | -0.32 |
| Sanofi Consumer Healthcare India Ltd. | 4532.45 | 4487.35 | -45.10 | -1.00 |
| Strides Pharma Science Ltd. | 994.2 | 959 | -35.20 | -3.54 |
| Sun Pharmaceutical Industries Ltd. | 1718.5 | 1712.15 | -6.35 | -0.37 |
Market Stats
Advances
89
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1250 | 1250.05 | 1203 | 1175.3 | 1225 | 49.70 | 4.23 | 14723 | 1.80 | 2350 | 301 | 2026-04-08 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 362.9 | 365.05 | 355.9 | 355.5 | 360.75 | 5.25 | 1.48 | 5973 | 0.22 | 645 | 310.8 | 2026-04-08 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.35 | 696.05 | 655.95 | 650.95 | 686.1 | 35.15 | 5.40 | 16928 | 1.16 | 971.5 | 269 | 2026-04-08 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2322.75 | 2343 | 2222.9 | 2208.9 | 2341 | 132.10 | 5.98 | 24956 | 5.84 | 2687.75 | 844.95 | 2026-04-08 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.5 | 298.4 | 283 | 281.15 | 294.2 | 13.05 | 4.64 | 10280 | 0.30 | 571.15 | 225 | 2026-04-08 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2775 | 2775 | 2696.8 | 2710.15 | 2706 | -4.15 | -0.15 | 27288 | 7.38 | 3485.75 | 1115.15 | 2026-04-08 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 495 | 513.35 | 495 | 488.3 | 503.9 | 15.60 | 3.19 | 13785 | 0.69 | 2026-04-08 15:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 715 | 745 | 700.3 | 690.25 | 726 | 35.75 | 5.18 | 8160 | 0.59 | 1296.15 | 463.3 | 2026-04-08 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1050 | 1054.5 | 1011.6 | 1039.25 | 1039.5 | 0.25 | 0.02 | 4438 | 0.46 | 1335 | 369 | 2026-04-08 15:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5396.2 | 5396.2 | 5223.5 | 5164 | 5254.5 | 90.50 | 1.75 | 52430 | 27.55 | 6440 | 2835.05 | 2026-04-08 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 684.95 | 701 | 680.15 | 667.25 | 689.65 | 22.40 | 3.36 | 31860 | 2.20 | 2026-04-08 15:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 228.15 | 234.05 | 227.3 | 225.3 | 230.7 | 5.40 | 2.40 | 20283 | 0.47 | 348.3 | 5.85 | 2026-04-08 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 685.95 | 685.95 | 660.95 | 655.75 | 667 | 11.25 | 1.72 | 24107 | 1.61 | 732 | 200.05 | 2026-04-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1369.95 | 1369.95 | 1317.65 | 1329.6 | 1336 | 6.40 | 0.48 | 40479 | 5.41 | 1592.55 | 397.3 | 2026-04-08 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 322.55 | 327.1 | 318.65 | 314.35 | 327 | 12.65 | 4.02 | 6748 | 0.22 | 744.9 | 245.05 | 2026-04-08 15:31:00 |
| Biocon Ltd. | 532523 | 349.1 | 353.5 | 344.3 | 340.15 | 350 | 9.85 | 2.90 | 1281068 | 44.84 | 424.95 | 191.6 | 2026-04-08 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 365.15 | 377.45 | 364.05 | 358 | 375.25 | 17.25 | 4.82 | 29654 | 1.11 | 2026-04-08 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1675 | 1675 | 1623.2 | 1609.8 | 1661.7 | 51.90 | 3.22 | 6576 | 1.09 | 2636 | 575 | 2026-04-08 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 313.15 | 313.15 | 300.5 | 300.5 | 309.8 | 9.30 | 3.09 | 39808 | 1.23 | 1359 | 0.08 | 2026-04-08 15:33:00 |
| Concord Biotech Ltd. | 543960 | 1075.1 | 1075.1 | 1041.25 | 1032.05 | 1049 | 16.95 | 1.64 | 17528 | 1.84 | 2026-04-08 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1530.15 | 1574 | 1530.15 | 1516.85 | 1546.8 | 29.95 | 1.97 | 2615 | 0.40 | 2026-04-08 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 159.95 | 164.8 | 154.3 | 150.3 | 162.1 | 11.80 | 7.85 | 75192 | 1.22 | 321.15 | 80.05 | 2026-04-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 5997.95 | 5997.95 | 5870.05 | 5849.35 | 5880.3 | 30.95 | 0.53 | 5078 | 2.99 | 7077.7 | 2730 | 2026-04-08 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1389.95 | 1389.95 | 1355.35 | 1365.8 | 1380.1 | 14.30 | 1.05 | 594229 | 82.01 | 3645 | 1272 | 2026-04-08 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.7 | 1599.7 | 1556.15 | 1555.25 | 1564.2 | 8.95 | 0.58 | 9412 | 1.47 | 2026-04-08 15:32:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1336.2 | 1354 | 1309.6 | 1317.3 | 1353.5 | 36.20 | 2.75 | 4430 | 0.60 | 1909.55 | 550.9 | 2026-04-08 15:33:00 |
| FDC Ltd. | 531599 | 345.05 | 347.95 | 340.3 | 339.7 | 346.25 | 6.55 | 1.93 | 3110 | 0.11 | 659 | 245 | 2026-04-08 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.5 | 41.8 | 40.3 | 40.9 | 41.08 | 0.18 | 0.44 | 75005 | 0.31 | 1195.9 | 32.09 | 2026-04-08 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 865 | 865 | 835.9 | 840.2 | 841.55 | 1.35 | 0.16 | 115188 | 9.69 | 1105 | 245.4 | 2026-04-08 15:35:00 |
| Gland Pharma Ltd. | 543245 | 1781.95 | 1781.95 | 1710.2 | 1713.95 | 1725.5 | 11.55 | 0.67 | 1855 | 0.32 | 2606 | 861.5 | 2026-04-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.7 | 2187.35 | 2131.5 | 2113.35 | 2160 | 46.65 | 2.21 | 27787 | 6.00 | 2297.2 | 361.7 | 2026-04-08 15:31:00 |
| Global Health Ltd. | 543654 | 1084.85 | 1084.85 | 1048 | 1031.15 | 1059.95 | 28.80 | 2.79 | 5079 | 0.54 | 1513.75 | 391.05 | 2026-04-08 15:33:00 |
| GPT Healthcare Ltd. | 544131 | 128.5 | 135.95 | 128.5 | 131.1 | 135.95 | 4.85 | 3.70 | 5733 | 0.08 | 2026-04-08 15:35:00 | ||
| Granules India Ltd. | 532482 | 654.85 | 654.85 | 633.95 | 638.75 | 642.65 | 3.90 | 0.61 | 28830 | 1.85 | 724.55 | 267.85 | 2026-04-08 15:31:00 |
| Health X Platform Ltd. | 533259 | 273.1 | 275.65 | 265.05 | 265.05 | 0.00 | 0.00 | 968 | 0.03 | 506.35 | 190.05 | 2026-04-08 15:31:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 549 | 568 | 539.55 | 533.25 | 556.95 | 23.70 | 4.44 | 359385 | 20.02 | 804.3 | 249.1 | 2026-04-08 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1439 | 1464.9 | 1420.1 | 1410.35 | 1420.1 | 9.75 | 0.69 | 35 | 0.00 | 3375.45 | 1246.75 | 2026-04-08 15:31:00 |
| Hikal Ltd. | 524735 | 172.2 | 175.6 | 168.95 | 165.05 | 174.6 | 9.55 | 5.79 | 20245 | 0.35 | 464.5 | 145.95 | 2026-04-08 15:31:00 |
| Indegene Ltd. | 544172 | 485 | 485.45 | 472 | 464.95 | 483.6 | 18.65 | 4.01 | 14637 | 0.71 | 2026-04-08 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 204.5 | 204.5 | 196.45 | 193.8 | 196.45 | 2.65 | 1.37 | 1686 | 0.03 | 423.1 | 163.7 | 2026-04-08 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 435 | 435 | 420.25 | 415.8 | 428 | 12.20 | 2.93 | 12967 | 0.55 | 640.05 | 60.3 | 2026-04-08 15:31:00 |
| Innova Captab Ltd. | 544067 | 700 | 700 | 680.05 | 686.7 | 684.35 | -2.35 | -0.34 | 1135 | 0.08 | 2026-04-08 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.6 | 82 | 79.5 | 78.76 | 80.43 | 1.67 | 2.12 | 108406 | 0.87 | 537.05 | 57.51 | 2026-04-08 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1442.2 | 1467.45 | 1422.3 | 1441.4 | 1443.6 | 2.20 | 0.15 | 8311 | 1.20 | 1757.65 | 670 | 2026-04-08 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 884.95 | 896 | 864 | 869.6 | 876.65 | 7.05 | 0.81 | 13980 | 1.23 | 1309 | 268.8 | 2026-04-08 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1212 | 1228 | 1205.6 | 1201.05 | 1222.05 | 21.00 | 1.75 | 506 | 0.06 | 2026-04-08 15:33:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84 | 85.23 | 83.5 | 83.35 | 84.9 | 1.55 | 1.86 | 61387 | 0.52 | 104.95 | 52 | 2026-04-08 15:31:00 |
| Kopran Ltd. | 524280 | 139.7 | 146.95 | 136.3 | 134.55 | 145.55 | 11.00 | 8.18 | 76393 | 1.11 | 369.2 | 96 | 2026-04-08 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5279.95 | 5498 | 5279.8 | 5180.55 | 5400 | 219.45 | 4.24 | 9133 | 4.93 | 6725 | 1446.65 | 2026-04-08 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 642.15 | 683 | 642.15 | 639.9 | 661.45 | 21.55 | 3.37 | 21293 | 1.41 | 2868 | 474.55 | 2026-04-08 15:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 609.95 | 609.95 | 576.4 | 569.6 | 597.15 | 27.55 | 4.84 | 3885 | 0.23 | 1041.8 | 354 | 2026-04-08 15:32:00 |
| Laurus Labs Ltd. | 540222 | 1079.85 | 1092 | 1072.1 | 1056.4 | 1085 | 28.60 | 2.71 | 64049 | 6.95 | 1140.9 | 279.65 | 2026-04-08 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 574.1 | 574.1 | 547 | 549.45 | 554.4 | 4.95 | 0.90 | 4921 | 0.27 | 975 | 273.7 | 2026-04-08 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2085 | 2109 | 2033 | 2040.35 | 2043 | 2.65 | 0.13 | 17931 | 3.66 | 3050 | 1240.75 | 2026-04-08 15:34:00 |
| Marksans Pharma Ltd. | 524404 | 176.9 | 176.9 | 172 | 170 | 174.4 | 4.40 | 2.59 | 30960 | 0.54 | 358.5 | 45.65 | 2026-04-08 15:35:00 |
| Max Healthcare Institute Ltd. | 543220 | 948 | 952.6 | 939.85 | 932.35 | 941.1 | 8.75 | 0.94 | 1387317 | 130.56 | 1314.3 | 306 | 2026-04-08 15:33:00 |
| Medicamen Biotech Ltd. | 531146 | 233.5 | 245.9 | 233.15 | 226.85 | 240.55 | 13.70 | 6.04 | 2249 | 0.05 | 1219 | 220 | 2026-04-08 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 437.7 | 460.8 | 429.4 | 435.35 | 455 | 19.65 | 4.51 | 35211 | 1.60 | 2306.85 | 413 | 2026-04-08 15:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1776.85 | 1776.85 | 1710 | 1698.95 | 1718 | 19.05 | 1.12 | 6721 | 1.15 | 2371.6 | 657.25 | 2026-04-08 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1113.8 | 1124 | 1074.25 | 1081.4 | 1116 | 34.60 | 3.20 | 98877 | 11.03 | 1638.35 | 502 | 2026-04-08 15:31:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.13 | 10.97 | 10.13 | 9.99 | 10.8 | 0.81 | 8.11 | 76014 | 0.08 | 56.39 | 9.2 | 2026-04-08 15:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 546.95 | 558.5 | 531.8 | 528.25 | 545.15 | 16.90 | 3.20 | 8440 | 0.46 | 2026-04-08 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 13570 | 14130.35 | 13300 | 13165.9 | 14092.3 | 926.40 | 7.04 | 2555 | 3.60 | 19748.4 | 1069 | 2026-04-08 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2250 | 2356.55 | 2250 | 2211.55 | 2356.55 | 145.00 | 6.56 | 938 | 0.22 | 2822.5 | 962.7 | 2026-04-08 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 564 | 564 | 523.05 | 520.2 | 537 | 16.80 | 3.23 | 3904 | 0.21 | 1998 | 292.05 | 2026-04-08 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 337.6 | 337.75 | 326.7 | 322.3 | 330.05 | 7.75 | 2.40 | 8475 | 0.28 | 581 | 107.15 | 2026-04-08 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 146.25 | 146.45 | 143.5 | 141.05 | 144.55 | 3.50 | 2.48 | 172929 | 2.50 | 307.85 | 61.654714455599 | 2026-04-08 15:33:00 |
| Poly Medicure Ltd. | 531768 | 1430 | 1470 | 1415.3 | 1388.55 | 1443 | 54.45 | 3.92 | 10517 | 1.52 | 3149.8 | 727.25 | 2026-04-08 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1249.85 | 1282.4 | 1211.65 | 1230.7 | 1254.9 | 24.20 | 1.97 | 27448 | 3.44 | 1708.5 | 477 | 2026-04-08 15:32:00 |
| RPG Life Sciences Ltd. | 532983 | 1914.3 | 1935 | 1874 | 1895.6 | 1889.55 | -6.05 | -0.32 | 247 | 0.05 | 2976.7 | 645.7 | 2026-04-08 15:33:00 |
| Sai Life Sciences Ltd. | 544306 | 999.95 | 999.95 | 960 | 945.55 | 970 | 24.45 | 2.59 | 13944 | 1.35 | 2026-04-08 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4690 | 4690 | 4454.85 | 4532.45 | 4487.35 | -45.10 | -1.00 | 926 | 0.42 | 2026-04-08 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 824.4 | 824.4 | 780 | 771.2 | 783.75 | 12.55 | 1.63 | 9038 | 0.71 | 2026-04-08 15:31:00 | ||
| Shalby Ltd. | 540797 | 148.4 | 155.25 | 148.4 | 144.65 | 152.9 | 8.25 | 5.70 | 6380 | 0.10 | 333.85 | 114.35 | 2026-04-08 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 409.9 | 409.9 | 393.5 | 391.6 | 404.95 | 13.35 | 3.41 | 22461 | 0.91 | 1003.2 | 222.4 | 2026-04-08 15:34:00 |
| Sigachi Industries Ltd. | 543389 | 20.46 | 21.15 | 19.88 | 19.18 | 20.84 | 1.66 | 8.65 | 351568 | 0.73 | 429.9 | 16.74 | 2026-04-08 15:36:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 403 | 404.65 | 394 | 390.8 | 397.9 | 7.10 | 1.82 | 15871 | 0.63 | 433.8 | 54.5 | 2026-04-08 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 484 | 485.85 | 472.4 | 471.75 | 485 | 13.25 | 2.81 | 6593 | 0.32 | 885.95 | 287 | 2026-04-08 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1009.8 | 1009.8 | 958 | 994.2 | 959 | -35.20 | -3.54 | 11625 | 1.11 | 1675.25 | 268.4 | 2026-04-08 15:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 134.15 | 138.3 | 127.35 | 126.25 | 136.25 | 10.00 | 7.92 | 103309 | 1.41 | 474 | 108.2 | 2026-04-08 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1749.9 | 1749.9 | 1685.5 | 1718.5 | 1712.15 | -6.35 | -0.37 | 229377 | 39.27 | 1960.2 | 855.85 | 2026-04-08 15:33:00 |
| Supriya Lifescience Ltd. | 543434 | 664.85 | 664.85 | 621.35 | 608.8 | 638 | 29.20 | 4.80 | 10682 | 0.68 | 841.7 | 170.05 | 2026-04-08 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.8 | 264 | 256.85 | 254.65 | 261.05 | 6.40 | 2.51 | 2301 | 0.06 | 2026-04-08 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 173 | 176.75 | 167.25 | 167.15 | 169.4 | 2.25 | 1.35 | 29297 | 0.50 | 303 | 45.01 | 2026-04-08 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.4 | 13.4 | 12.69 | 12.25 | 13.16 | 0.91 | 7.43 | 524463 | 0.69 | 27.94 | 4.55 | 2026-04-08 15:31:00 |
| Syngene International Ltd. | 539268 | 402.95 | 402.95 | 396 | 390.85 | 397.35 | 6.50 | 1.66 | 586546 | 23.31 | 960 | 380 | 2026-04-08 15:36:00 |
| Tarsons Products Ltd. | 543399 | 200.95 | 202 | 192.1 | 191.1 | 195.45 | 4.35 | 2.28 | 3310 | 0.06 | 914.35 | 164.15 | 2026-04-08 15:31:00 |
| Themis Medicare Ltd. | 530199 | 81.16 | 84.44 | 80.8 | 79.6 | 81.8 | 2.20 | 2.76 | 6559 | 0.05 | 1980.95 | 65 | 2026-04-08 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 390.95 | 391.9 | 380.35 | 378.75 | 391.15 | 12.40 | 3.27 | 9360 | 0.37 | 1613.9 | 342.55 | 2026-04-08 15:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 960.1 | 974.05 | 937.65 | 929 | 958 | 29.00 | 3.12 | 8648 | 0.83 | 1276.75 | 330 | 2026-04-08 15:31:00 |
| Vimta Labs Ltd. | 524394 | 437.75 | 445.75 | 428.05 | 419 | 445 | 26.00 | 6.21 | 13876 | 0.62 | 1183 | 288.9 | 2026-04-08 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 199 | 210 | 198.7 | 195.35 | 210 | 14.65 | 7.50 | 60730 | 1.28 | 260.3 | 61.8 | 2026-04-08 15:31:00 |
| Wanbury Ltd. | 524212 | 231.95 | 237.35 | 228.15 | 226.05 | 237 | 10.95 | 4.84 | 62191 | 1.47 | 330 | 33.05 | 2026-04-08 15:31:00 |
| Wockhardt Ltd. | 532300 | 1330.2 | 1355 | 1330 | 1296.75 | 1349.6 | 52.85 | 4.08 | 32950 | 4.45 | 1870 | 145.35 | 2026-04-08 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 700 | 719 | 683.55 | 675.4 | 707 | 31.60 | 4.68 | 20612 | 1.46 | 843 | 304 | 2026-04-08 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 910.8 | 910.8 | 879.9 | 873.65 | 892.1 | 18.45 | 2.11 | 45438 | 4.05 | 1323.9 | 350.3 | 2026-04-08 15:31:00 |