Select Exchange & Index:
BSE HC
48828.01
updated on: 09-Oct-2026 [15:59]
Advances - 50 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 48667.45 | Prev. Close | 48828.01 |
|---|---|---|---|
| Day High | 49008.39 | 52 Week High | 52293.87 |
| Day Low | 48287.25 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1532.25 | 1566 | 33.75 | 2.20 |
| Acutaas Chemicals Ltd. | 3058.2 | 3121 | 62.80 | 2.05 |
| Advanced Enzyme Technologies Ltd. | 265 | 269.75 | 4.75 | 1.79 |
| Alembic Pharmaceuticals Ltd. | 800.4 | 801.6 | 1.20 | 0.15 |
| Alkem Laboratories Ltd. | 5240.95 | 5265 | 24.05 | 0.46 |
| Amrutanjan Health Care Ltd. | 504.25 | 509.25 | 5.00 | 0.99 |
| Artemis Medicare Services Ltd. | 308.45 | 311.5 | 3.05 | 0.99 |
| Aster DM Quality Care Ltd. | 677.4 | 690.05 | 12.65 | 1.87 |
| Aurobindo Pharma Ltd. | 1642 | 1689 | 47.00 | 2.86 |
| Bajaj Healthcare Ltd. | 315.6 | 319.55 | 3.95 | 1.25 |
| Concord Biotech Ltd. | 1329.95 | 1352.95 | 23.00 | 1.73 |
| CORONA Remedies Ltd. | 1987.6 | 2019.4 | 31.80 | 1.60 |
| Dishman Carbogen Amcis Ltd. | 146.75 | 148.65 | 1.90 | 1.29 |
| Dr Agarwals Eye Hospital Ltd. | 5165 | 5174.5 | 9.50 | 0.18 |
| Eris Lifesciences Ltd. | 1149.15 | 1167.8 | 18.65 | 1.62 |
| FDC Ltd. | 324.35 | 324.5 | 0.15 | 0.05 |
| Fortis Healthcare Ltd. | 764 | 784.45 | 20.45 | 2.68 |
| Glenmark Pharmaceuticals Ltd. | 2209.75 | 2272.3 | 62.55 | 2.83 |
| Global Health Ltd. | 1276.05 | 1310.2 | 34.15 | 2.68 |
| GPT Healthcare Ltd. | 140.3 | 141.1 | 0.80 | 0.57 |
| Granules India Ltd. | 815.2 | 821 | 5.80 | 0.71 |
| Health X Platform Ltd. | 295 | 298 | 3.00 | 1.02 |
| Hester Biosciences Ltd. | 2054.25 | 2054.3 | 0.05 | 0.00 |
| Hikal Ltd. | 211.75 | 216.2 | 4.45 | 2.10 |
| Indraprastha Medical Corporation Ltd. | 319.9 | 330 | 10.10 | 3.16 |
| Jupiter Life Line Hospitals Ltd. | 247.2 | 253.5 | 6.30 | 2.55 |
| Kopran Ltd. | 253.85 | 254.25 | 0.40 | 0.16 |
| Kovai Medical Center & Hospital Ltd. | 5886.9 | 5889.05 | 2.15 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 687.25 | 702.55 | 15.30 | 2.23 |
| Krsnaa Diagnostics Ltd. | 531 | 531.65 | 0.65 | 0.12 |
| Kwality Pharmaceuticals Ltd. | 3530 | 3558 | 28.00 | 0.79 |
| Laurus Labs Ltd. | 2000 | 2024.5 | 24.50 | 1.23 |
| Lincoln Pharmaceuticals Ltd. | 560.55 | 563 | 2.45 | 0.44 |
| Manipal Health Enterprises Ltd. | 683.45 | 698.2 | 14.75 | 2.16 |
| Marksans Pharma Ltd. | 307.9 | 310.15 | 2.25 | 0.73 |
| Max Healthcare Institute Ltd. | 876.3 | 884.9 | 8.60 | 0.98 |
| Metropolis Healthcare Ltd. | 525.35 | 528.45 | 3.10 | 0.59 |
| Narayana Hrudayalaya Ltd. | 1691.05 | 1712.25 | 21.20 | 1.25 |
| Panacea Biotec Ltd. | 343.85 | 344.8 | 0.95 | 0.28 |
| Piramal Pharma Ltd. | 196.45 | 197.1 | 0.65 | 0.33 |
| Rainbow Children's Medicare Ltd. | 1230.8 | 1246 | 15.20 | 1.23 |
| Shukra Pharmaceuticals Ltd. | 66.94 | 66.98 | 0.04 | 0.06 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1760.85 | 8.35 | 0.48 |
| Suraksha Diagnostic Ltd. | 309.95 | 310.55 | 0.60 | 0.19 |
| Syngene International Ltd. | 345.7 | 348.35 | 2.65 | 0.77 |
| Themis Medicare Ltd. | 109.25 | 109.65 | 0.40 | 0.37 |
| Vijaya Diagnostic Centre Ltd. | 1423.9 | 1432.15 | 8.25 | 0.58 |
| Wanbury Ltd. | 194.1 | 195.85 | 1.75 | 0.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1015.05 | 1032.6 | 17.55 | 1.73 |
| Zydus Lifesciences Ltd. | 1115.2 | 1119.25 | 4.05 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 415 | 412.75 | -2.25 | -0.54 |
| Aarti Pharmalabs Ltd. | 879.35 | 860.7 | -18.65 | -2.12 |
| Ajanta Pharma Ltd. | 3437.25 | 3400.8 | -36.45 | -1.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 785.95 | 748 | -37.95 | -4.83 |
| Alivus Life Sciences Ltd. | 1337.75 | 1326.55 | -11.20 | -0.84 |
| Anthem Biosciences Ltd. | 873 | 866.3 | -6.70 | -0.77 |
| Biocon Ltd. | 349 | 346.85 | -2.15 | -0.62 |
| Blue Jet Healthcare Ltd. | 519.15 | 515.2 | -3.95 | -0.76 |
| Caplin Point Laboratories Ltd. | 2550.65 | 2490.65 | -60.00 | -2.35 |
| Cohance Lifesciences Ltd. | 442.55 | 440.2 | -2.35 | -0.53 |
| Divi's Laboratories Ltd. | 9389 | 9314.2 | -74.80 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1899.15 | 1899.05 | -0.10 | -0.01 |
| Emcure Pharmaceuticals Ltd. | 1851.25 | 1829.6 | -21.65 | -1.17 |
| Fischer Medical Ventures Ltd. | 31.78 | 30.46 | -1.32 | -4.15 |
| Gaudium IVF and Women Health Ltd. | 104.5 | 104 | -0.50 | -0.48 |
| Gland Pharma Ltd. | 3069.9 | 3055 | -14.90 | -0.49 |
| Healthcare Global Enterprises Ltd. | 638.8 | 598.45 | -40.35 | -6.32 |
| Indegene Ltd. | 585.65 | 574.9 | -10.75 | -1.84 |
| Indoco Remedies Ltd. | 236.9 | 233 | -3.90 | -1.65 |
| Innova Captab Ltd. | 1130.05 | 1113.8 | -16.25 | -1.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.7 | 202.55 | -3.15 | -1.53 |
| Ipca Laboratories Ltd. | 1929.05 | 1913.95 | -15.10 | -0.78 |
| Jubilant Pharmova Ltd. | 932.25 | 923.3 | -8.95 | -0.96 |
| KMC Speciality Hospitals (India) Ltd. | 177.35 | 173.5 | -3.85 | -2.17 |
| Mankind Pharma Ltd. | 2398.4 | 2363.3 | -35.10 | -1.46 |
| Medicamen Biotech Ltd. | 308.6 | 300.3 | -8.30 | -2.69 |
| Medico Remedies Ltd. | 21.88 | 21.64 | -0.24 | -1.10 |
| Natco Pharma Ltd. | 796 | 791.4 | -4.60 | -0.58 |
| Nectar Lifesciences Ltd. | 10.48 | 10.46 | -0.02 | -0.19 |
| Nephrocare Health Services Ltd. | 625.65 | 617.25 | -8.40 | -1.34 |
| Neuland Laboratories Ltd. | 21014.45 | 20897.15 | -117.30 | -0.56 |
| NGL Fine-Chem Ltd. | 2987 | 2937.15 | -49.85 | -1.67 |
| Orchid Pharma Ltd. | 981.45 | 973.15 | -8.30 | -0.85 |
| Poly Medicure Ltd. | 1601.25 | 1588.55 | -12.70 | -0.79 |
| RPG Life Sciences Ltd. | 2808.9 | 2716.4 | -92.50 | -3.29 |
| Rubicon Research Ltd. | 1533.7 | 1505.8 | -27.90 | -1.82 |
| Sai Life Sciences Ltd. | 1505.95 | 1486.55 | -19.40 | -1.29 |
| Sanofi Consumer Healthcare India Ltd. | 3593.85 | 3556.3 | -37.55 | -1.04 |
| Senores Pharmaceuticals Ltd. | 1323.2 | 1317.25 | -5.95 | -0.45 |
| Shalby Ltd. | 130.25 | 130.2 | -0.05 | -0.04 |
| Shilpa Medicare Ltd. | 1026.25 | 1017.95 | -8.30 | -0.81 |
| Sigachi Industries Ltd. | 28.59 | 28.35 | -0.24 | -0.84 |
| SMS Pharmaceuticals Ltd. | 446.9 | 444.15 | -2.75 | -0.62 |
| Solara Active Pharma Sciences Ltd. | 655.15 | 653.35 | -1.80 | -0.27 |
| Strides Pharma Science Ltd. | 1095.15 | 1081.6 | -13.55 | -1.24 |
| Sun Pharma Advanced Research Company Ltd. | 187.9 | 185.45 | -2.45 | -1.30 |
| Supriya Lifescience Ltd. | 862.15 | 852.65 | -9.50 | -1.10 |
| Suven Life Sciences Ltd. | 288.6 | 283.5 | -5.10 | -1.77 |
| Syncom Formulations (India) Ltd. | 23.58 | 23.25 | -0.33 | -1.40 |
| Tarsons Products Ltd. | 328.55 | 322 | -6.55 | -1.99 |
| Thyrocare Technologies Ltd. | 500.9 | 499.05 | -1.85 | -0.37 |
| Venus Remedies Ltd. | 1675.95 | 1623.9 | -52.05 | -3.11 |
| Vimta Labs Ltd. | 552.1 | 538 | -14.10 | -2.55 |
| Viyash Scientific Ltd. | 236 | 233.5 | -2.50 | -1.06 |
| Wockhardt Ltd. | 2031.1 | 1992.2 | -38.90 | -1.92 |
Market Stats
Advances
50
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1549.5 | 1593.9 | 1522.4 | 1532.25 | 1566 | 33.75 | 2.20 | 2194 | 0.34 | 2350 | 301 | 2026-10-09 13:07:00 |
| Aarti Drugs Ltd. | 524348 | 415 | 419.2 | 410 | 415 | 412.75 | -2.25 | -0.54 | 2284 | 0.09 | 645 | 310.8 | 2026-10-09 13:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 879.75 | 890.8 | 852.05 | 879.35 | 860.7 | -18.65 | -2.12 | 35246 | 3.03 | 1001.55 | 269 | 2026-10-09 13:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3058.2 | 3160.25 | 3033.5 | 3058.2 | 3121 | 62.80 | 2.05 | 19480 | 6.08 | 3735 | 844.95 | 2026-10-09 13:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 269.8 | 273.5 | 268.1 | 265 | 269.75 | 4.75 | 1.79 | 2381 | 0.06 | 571.15 | 225 | 2026-10-09 13:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3430.7 | 3434.55 | 3366 | 3437.25 | 3400.8 | -36.45 | -1.06 | 2620 | 0.89 | 3796.95 | 1115.15 | 2026-10-09 13:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 783.35 | 790 | 740.75 | 785.95 | 748 | -37.95 | -4.83 | 8600 | 0.64 | 2026-10-09 13:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 799.3 | 805.15 | 789 | 800.4 | 801.6 | 1.20 | 0.15 | 4015 | 0.32 | 1296.15 | 463.3 | 2026-10-09 13:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1324.8 | 1332 | 1298.7 | 1337.75 | 1326.55 | -11.20 | -0.84 | 3797 | 0.50 | 1495.3 | 369 | 2026-10-09 13:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5266.95 | 5295.9 | 5230 | 5240.95 | 5265 | 24.05 | 0.46 | 2294 | 1.21 | 6440 | 2835.05 | 2026-10-09 13:07:00 |
| Amrutanjan Health Care Ltd. | 590006 | 509.95 | 511.95 | 501.5 | 504.25 | 509.25 | 5.00 | 0.99 | 1447 | 0.07 | 101324 | 100 | 2026-10-09 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 870 | 878.7 | 833 | 873 | 866.3 | -6.70 | -0.77 | 3018750 | 261.51 | 2026-10-09 13:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 309.95 | 315.75 | 309.8 | 308.45 | 311.5 | 3.05 | 0.99 | 10683 | 0.33 | 371.85 | 5.85 | 2026-10-09 13:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 677.4 | 697.1 | 676.8 | 677.4 | 690.05 | 12.65 | 1.87 | 37556 | 2.59 | 890.95 | 200.05 | 2026-10-09 13:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1642.05 | 1690.45 | 1633.35 | 1642 | 1689 | 47.00 | 2.86 | 10220 | 1.73 | 1739.95 | 397.3 | 2026-10-09 13:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 315.6 | 326 | 311.4 | 315.6 | 319.55 | 3.95 | 1.25 | 8049 | 0.26 | 744.9 | 245.05 | 2026-10-09 13:07:00 |
| Biocon Ltd. | 532523 | 349 | 350.6 | 343.9 | 349 | 346.85 | -2.15 | -0.62 | 61432 | 2.13 | 447 | 191.6 | 2026-10-09 13:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 520.1 | 526.6 | 513.65 | 519.15 | 515.2 | -3.95 | -0.76 | 7065 | 0.36 | 2026-10-09 13:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2538.4 | 2577.65 | 2473.6 | 2550.65 | 2490.65 | -60.00 | -2.35 | 10255 | 2.55 | 2990.6 | 575 | 2026-10-09 13:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.45 | 445.15 | 434.8 | 442.55 | 440.2 | -2.35 | -0.53 | 28043 | 1.23 | 1359 | 0.08 | 2026-10-09 13:07:00 |
| Concord Biotech Ltd. | 543960 | 1349.9 | 1368 | 1328 | 1329.95 | 1352.95 | 23.00 | 1.73 | 5705 | 0.77 | 2026-10-09 13:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2024.8 | 2025.95 | 1965.1 | 1987.6 | 2019.4 | 31.80 | 1.60 | 586 | 0.12 | 2026-10-09 13:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 147.65 | 149.15 | 145.4 | 146.75 | 148.65 | 1.90 | 1.29 | 4682 | 0.07 | 321.15 | 80.05 | 2026-10-09 13:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9402.85 | 9454 | 9278.9 | 9389 | 9314.2 | -74.80 | -0.80 | 38494 | 35.85 | 10000 | 2730 | 2026-10-09 13:07:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5200 | 5200 | 5078 | 5165 | 5174.5 | 9.50 | 0.18 | 60 | 0.03 | 7300 | 730 | 2026-10-09 13:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.15 | 1924.5 | 1884.05 | 1899.15 | 1899.05 | -0.10 | -0.01 | 3051 | 0.58 | 3645 | 1272 | 2026-10-09 13:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1861.15 | 1889.1 | 1829.6 | 1851.25 | 1829.6 | -21.65 | -1.17 | 699 | 0.13 | 2026-10-09 13:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1155 | 1170 | 1150 | 1149.15 | 1167.8 | 18.65 | 1.62 | 994 | 0.12 | 1909.55 | 550.9 | 2026-10-09 13:07:00 |
| FDC Ltd. | 531599 | 324.75 | 327.5 | 321.5 | 324.35 | 324.5 | 0.15 | 0.05 | 947 | 0.03 | 659 | 245 | 2026-10-09 13:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.42 | 32.42 | 29.95 | 31.78 | 30.46 | -1.32 | -4.15 | 37019 | 0.11 | 1195.9 | 29.95 | 2026-10-09 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 784.35 | 805.15 | 778.65 | 764 | 784.45 | 20.45 | 2.68 | 175247 | 13.75 | 1105 | 245.4 | 2026-10-09 13:07:00 |
| Gaudium IVF and Women Health Ltd. | 544709 | 106 | 106 | 102.7 | 104.5 | 104 | -0.50 | -0.48 | 21029 | 0.22 | 2026-10-09 13:07:00 | ||
| Gland Pharma Ltd. | 543245 | 3067.9 | 3117.4 | 3011.6 | 3069.9 | 3055 | -14.90 | -0.49 | 7196 | 2.20 | 3170.5 | 861.5 | 2026-10-09 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.5 | 2277.35 | 2136.6 | 2209.75 | 2272.3 | 62.55 | 2.83 | 27837 | 6.33 | 2535 | 361.7 | 2026-10-09 13:07:00 |
| Global Health Ltd. | 543654 | 1274.1 | 1317.25 | 1274.1 | 1276.05 | 1310.2 | 34.15 | 2.68 | 7716 | 1.01 | 1542 | 391.05 | 2026-10-09 13:07:00 |
| GPT Healthcare Ltd. | 544131 | 141 | 142.8 | 140 | 140.3 | 141.1 | 0.80 | 0.57 | 3026 | 0.04 | 2026-10-09 13:07:00 | ||
| Granules India Ltd. | 532482 | 815.95 | 835.65 | 810.7 | 815.2 | 821 | 5.80 | 0.71 | 17386 | 1.43 | 922.1 | 267.85 | 2026-10-09 13:07:00 |
| Health X Platform Ltd. | 533259 | 287 | 298 | 286 | 295 | 298 | 3.00 | 1.02 | 207 | 0.01 | 506.35 | 190.05 | 2026-10-09 13:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.35 | 628.8 | 593.6 | 638.8 | 598.45 | -40.35 | -6.32 | 21120 | 1.26 | 804.3 | 249.1 | 2026-10-09 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2067.1 | 2072.95 | 2042 | 2054.25 | 2054.3 | 0.05 | 0.00 | 63 | 0.01 | 3375.45 | 1246.75 | 2026-10-09 13:06:00 |
| Hikal Ltd. | 524735 | 215.05 | 216.4 | 211.6 | 211.75 | 216.2 | 4.45 | 2.10 | 18939 | 0.41 | 464.5 | 145.95 | 2026-10-09 13:07:00 |
| Indegene Ltd. | 544172 | 583 | 591.1 | 572.85 | 585.65 | 574.9 | -10.75 | -1.84 | 11233 | 0.65 | 2026-10-09 13:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 236.55 | 236.8 | 230.35 | 236.9 | 233 | -3.90 | -1.65 | 5314 | 0.12 | 423.1 | 163.7 | 2026-10-09 13:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 321.05 | 330.95 | 319.8 | 319.9 | 330 | 10.10 | 3.16 | 5705 | 0.19 | 640.05 | 60.3 | 2026-10-09 13:07:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1139.05 | 1104.1 | 1130.05 | 1113.8 | -16.25 | -1.44 | 2379 | 0.26 | 2026-10-09 13:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 205.85 | 211.15 | 199.55 | 205.7 | 202.55 | -3.15 | -1.53 | 143717 | 2.91 | 537.05 | 57.51 | 2026-10-09 13:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1936.15 | 1947.15 | 1909.6 | 1929.05 | 1913.95 | -15.10 | -0.78 | 2305 | 0.44 | 2039.3 | 670 | 2026-10-09 13:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.3 | 939.75 | 918 | 932.25 | 923.3 | -8.95 | -0.96 | 156855 | 14.48 | 1309 | 268.8 | 2026-10-09 13:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 252.05 | 255.1 | 249.65 | 247.2 | 253.5 | 6.30 | 2.55 | 4983 | 0.13 | 2026-10-09 13:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 173.65 | 182 | 172.35 | 177.35 | 173.5 | -3.85 | -2.17 | 36958 | 0.64 | 185.7 | 52 | 2026-10-09 13:07:00 |
| Kopran Ltd. | 524280 | 256 | 260.8 | 248.8 | 253.85 | 254.25 | 0.40 | 0.16 | 7809 | 0.20 | 369.2 | 96 | 2026-10-09 13:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5909.45 | 5926.3 | 5881.55 | 5886.9 | 5889.05 | 2.15 | 0.04 | 159 | 0.09 | 6725 | 1446.65 | 2026-10-09 13:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 683.55 | 716.35 | 683.1 | 687.25 | 702.55 | 15.30 | 2.23 | 28062 | 1.97 | 2868 | 474.55 | 2026-10-09 13:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.75 | 542.75 | 530 | 531 | 531.65 | 0.65 | 0.12 | 1064 | 0.06 | 1041.8 | 354 | 2026-10-09 13:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3507.1 | 3578.25 | 3474.95 | 3530 | 3558 | 28.00 | 0.79 | 1498 | 0.53 | 3830.75 | 248 | 2026-10-09 13:07:00 |
| Laurus Labs Ltd. | 540222 | 2003.75 | 2039 | 1988.6 | 2000 | 2024.5 | 24.50 | 1.23 | 56955 | 11.53 | 2063.95 | 279.65 | 2026-10-09 13:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 551.55 | 568.45 | 551.55 | 560.55 | 563 | 2.45 | 0.44 | 1369 | 0.08 | 975 | 273.7 | 2026-10-09 13:07:00 |
| Manipal Health Enterprises Ltd. | 544847 | 684.5 | 715.5 | 683.75 | 683.45 | 698.2 | 14.75 | 2.16 | 56852 | 3.97 | 2026-10-09 13:07:00 | ||
| Mankind Pharma Ltd. | 543904 | 2379.65 | 2389 | 2340.75 | 2398.4 | 2363.3 | -35.10 | -1.46 | 11207 | 2.65 | 3050 | 1240.75 | 2026-10-09 13:07:00 |
| Marksans Pharma Ltd. | 524404 | 310.7 | 316.45 | 308.25 | 307.9 | 310.15 | 2.25 | 0.73 | 77246 | 2.40 | 358.5 | 45.65 | 2026-10-09 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 890.95 | 915 | 879.05 | 876.3 | 884.9 | 8.60 | 0.98 | 222677 | 19.70 | 1314.3 | 306 | 2026-10-09 13:07:00 |
| Medicamen Biotech Ltd. | 531146 | 296.25 | 306.85 | 296.25 | 308.6 | 300.3 | -8.30 | -2.69 | 691 | 0.02 | 1219 | 210.1 | 2026-10-09 13:07:00 |
| Medico Remedies Ltd. | 540937 | 20.52 | 21.83 | 20.52 | 21.88 | 21.64 | -0.24 | -1.10 | 4762 | 0.01 | 100.79 | 17.13 | 2026-10-09 13:04:00 |
| Metropolis Healthcare Ltd. | 542650 | 526.05 | 528.45 | 517.55 | 525.35 | 528.45 | 3.10 | 0.59 | 2695 | 0.14 | 2306.85 | 413 | 2026-10-09 13:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1681.8 | 1745 | 1681.8 | 1691.05 | 1712.25 | 21.20 | 1.25 | 7767 | 1.33 | 2371.6 | 657.25 | 2026-10-09 13:07:00 |
| Natco Pharma Ltd. | 524816 | 796 | 801.95 | 788 | 796 | 791.4 | -4.60 | -0.58 | 23439 | 1.85 | 1638.35 | 502 | 2026-10-09 13:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.44 | 10.55 | 10.21 | 10.48 | 10.46 | -0.02 | -0.19 | 2442 | 0.00 | 56.39 | 9.2 | 2026-10-09 13:06:00 |
| Nephrocare Health Services Ltd. | 544647 | 625.55 | 630.1 | 608.95 | 625.65 | 617.25 | -8.40 | -1.34 | 8891 | 0.55 | 2026-10-09 13:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 21014 | 21326.75 | 20816.25 | 21014.45 | 20897.15 | -117.30 | -0.56 | 937 | 1.96 | 24235.05 | 1069 | 2026-10-09 13:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 2999.05 | 2999.05 | 2926 | 2987 | 2937.15 | -49.85 | -1.67 | 48 | 0.01 | 3595 | 962.7 | 2026-10-09 13:07:00 |
| Orchid Pharma Ltd. | 524372 | 982.85 | 988.7 | 960 | 981.45 | 973.15 | -8.30 | -0.85 | 2890 | 0.28 | 1998 | 292.05 | 2026-10-09 13:07:00 |
| Panacea Biotec Ltd. | 531349 | 344 | 349.3 | 340.85 | 343.85 | 344.8 | 0.95 | 0.28 | 713 | 0.02 | 647.5 | 107.15 | 2026-10-09 13:05:00 |
| Piramal Pharma Ltd. | 543635 | 197.7 | 199.85 | 194.15 | 196.45 | 197.1 | 0.65 | 0.33 | 73891 | 1.46 | 307.85 | 61.654714455599 | 2026-10-09 13:07:00 |
| Poly Medicure Ltd. | 531768 | 1600.95 | 1615.4 | 1548.6 | 1601.25 | 1588.55 | -12.70 | -0.79 | 3265 | 0.52 | 3149.8 | 727.25 | 2026-10-09 13:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1227.4 | 1249.85 | 1227.4 | 1230.8 | 1246 | 15.20 | 1.23 | 6198 | 0.77 | 1708.5 | 477 | 2026-10-09 13:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2834.8 | 2848.85 | 2683.5 | 2808.9 | 2716.4 | -92.50 | -3.29 | 577 | 0.16 | 3122.75 | 645.7 | 2026-10-09 13:07:00 |
| Rubicon Research Ltd. | 544578 | 1533.7 | 1551.45 | 1505.8 | 1533.7 | 1505.8 | -27.90 | -1.82 | 6029 | 0.91 | 2026-10-09 13:07:00 | ||
| Sai Life Sciences Ltd. | 544306 | 1508.4 | 1516.2 | 1468.8 | 1505.95 | 1486.55 | -19.40 | -1.29 | 38507 | 5.72 | 2026-10-09 13:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3594 | 3594 | 3541 | 3593.85 | 3556.3 | -37.55 | -1.04 | 137 | 0.05 | 2026-10-09 13:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1324.85 | 1345 | 1308.05 | 1323.2 | 1317.25 | -5.95 | -0.45 | 8313 | 1.10 | 2026-10-09 13:07:00 | ||
| Shalby Ltd. | 540797 | 132 | 133.15 | 130 | 130.25 | 130.2 | -0.05 | -0.04 | 2770 | 0.04 | 333.85 | 114.35 | 2026-10-09 13:07:00 |
| Shilpa Medicare Ltd. | 530549 | 1024 | 1046.85 | 993.65 | 1026.25 | 1017.95 | -8.30 | -0.81 | 24422 | 2.49 | 1095.65 | 222.4 | 2026-10-09 13:07:00 |
| Shukra Pharmaceuticals Ltd. | 524632 | 67.17 | 69.26 | 66.8 | 66.94 | 66.98 | 0.04 | 0.06 | 202563 | 1.36 | 388 | 11.74 | 2026-10-09 13:07:00 |
| Sigachi Industries Ltd. | 543389 | 28.59 | 29.04 | 28.3 | 28.59 | 28.35 | -0.24 | -0.84 | 44678 | 0.13 | 429.9 | 16.74 | 2026-10-09 13:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 445.15 | 450.55 | 436.95 | 446.9 | 444.15 | -2.75 | -0.62 | 10110 | 0.45 | 494.4 | 54.5 | 2026-10-09 13:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.95 | 664 | 645.1 | 655.15 | 653.35 | -1.80 | -0.27 | 10475 | 0.68 | 885.95 | 287 | 2026-10-09 13:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1090.05 | 1096.05 | 1072.8 | 1095.15 | 1081.6 | -13.55 | -1.24 | 5796 | 0.63 | 1675.25 | 268.4 | 2026-10-09 13:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 188.55 | 192.4 | 185.45 | 187.9 | 185.45 | -2.45 | -1.30 | 49800 | 0.92 | 474 | 108.2 | 2026-10-09 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1776.35 | 1750.5 | 1752.5 | 1760.85 | 8.35 | 0.48 | 62070 | 10.93 | 2047.55 | 855.85 | 2026-10-09 13:07:00 |
| Supriya Lifescience Ltd. | 543434 | 859.1 | 867.5 | 840.8 | 862.15 | 852.65 | -9.50 | -1.10 | 7681 | 0.65 | 1040.75 | 170.05 | 2026-10-09 13:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 315.45 | 316.45 | 306.55 | 309.95 | 310.55 | 0.60 | 0.19 | 1280 | 0.04 | 2026-10-09 13:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 291.4 | 291.4 | 281 | 288.6 | 283.5 | -5.10 | -1.77 | 27934 | 0.79 | 402.9 | 45.01 | 2026-10-09 13:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 23.69 | 24.18 | 22.09 | 23.58 | 23.25 | -0.33 | -1.40 | 962350 | 2.24 | 27.94 | 4.55 | 2026-10-09 13:07:00 |
| Syngene International Ltd. | 539268 | 346.2 | 351.05 | 344.85 | 345.7 | 348.35 | 2.65 | 0.77 | 10599 | 0.37 | 960 | 344.85 | 2026-10-09 13:07:00 |
| Tarsons Products Ltd. | 543399 | 325.85 | 331.7 | 318.95 | 328.55 | 322 | -6.55 | -1.99 | 2365 | 0.08 | 914.35 | 164.15 | 2026-10-09 13:07:00 |
| Themis Medicare Ltd. | 530199 | 109.25 | 112 | 109 | 109.25 | 109.65 | 0.40 | 0.37 | 1418 | 0.02 | 1980.95 | 65 | 2026-10-09 13:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 499.75 | 502.8 | 491.25 | 500.9 | 499.05 | -1.85 | -0.37 | 5622 | 0.28 | 1613.9 | 342.55 | 2026-10-09 13:07:00 |
| Venus Remedies Ltd. | 526953 | 1631 | 1656 | 1592.2 | 1675.95 | 1623.9 | -52.05 | -3.11 | 1645 | 0.27 | 2043.15 | 145 | 2026-10-09 13:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1415.95 | 1446.85 | 1415.95 | 1423.9 | 1432.15 | 8.25 | 0.58 | 674 | 0.10 | 1576.9 | 330 | 2026-10-09 13:07:00 |
| Vimta Labs Ltd. | 524394 | 556.85 | 556.85 | 531.6 | 552.1 | 538 | -14.10 | -2.55 | 8763 | 0.47 | 1183 | 288.9 | 2026-10-09 13:07:00 |
| Viyash Scientific Ltd. | 512529 | 235.45 | 239.45 | 232.7 | 236 | 233.5 | -2.50 | -1.06 | 56176 | 1.31 | 297.9 | 61.8 | 2026-10-09 13:07:00 |
| Wanbury Ltd. | 524212 | 192 | 200.4 | 191.35 | 194.1 | 195.85 | 1.75 | 0.90 | 7801 | 0.15 | 360 | 33.05 | 2026-10-09 13:07:00 |
| Wockhardt Ltd. | 532300 | 2047.2 | 2062.2 | 1987 | 2031.1 | 1992.2 | -38.90 | -1.92 | 87915 | 17.51 | 2420 | 145.35 | 2026-10-09 13:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1015 | 1054.7 | 1015 | 1015.05 | 1032.6 | 17.55 | 1.73 | 17281 | 1.78 | 1183.15 | 304 | 2026-10-09 13:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1110 | 1122.65 | 1105 | 1115.2 | 1119.25 | 4.05 | 0.36 | 16609 | 1.86 | 1323.9 | 350.3 | 2026-10-09 13:07:00 |