Select Exchange & Index:
BSE HC
46385.53
updated on: 07-May-2026 [11:26]
Advances - 65 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 46434.07 | Prev. Close | 46229.23 |
|---|---|---|---|
| Day High | 46499.28 | 52 Week High | 46499.28 |
| Day Low | 46280.19 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 788.5 | 793.15 | 4.65 | 0.59 |
| Acutaas Chemicals Ltd. | 2682.65 | 2726.45 | 43.80 | 1.63 |
| Advanced Enzyme Technologies Ltd. | 355.6 | 361.7 | 6.10 | 1.72 |
| Ajanta Pharma Ltd. | 3093.25 | 3097.2 | 3.95 | 0.13 |
| Alivus Life Sciences Ltd. | 1123.45 | 1124.8 | 1.35 | 0.12 |
| Alkem Laboratories Ltd. | 5540.05 | 5573.85 | 33.80 | 0.61 |
| Anthem Biosciences Ltd. | 768.4 | 775.3 | 6.90 | 0.90 |
| Artemis Medicare Services Ltd. | 260.75 | 264.3 | 3.55 | 1.36 |
| Aster DM Healthcare Ltd. | 731.1 | 740.85 | 9.75 | 1.33 |
| Bajaj Healthcare Ltd. | 335.2 | 343.65 | 8.45 | 2.52 |
| Biocon Ltd. | 380.75 | 382.6 | 1.85 | 0.49 |
| Blue Jet Healthcare Ltd. | 488.4 | 490 | 1.60 | 0.33 |
| Caplin Point Laboratories Ltd. | 1839.5 | 1879.25 | 39.75 | 2.16 |
| Cohance Lifesciences Ltd. | 480.95 | 486.15 | 5.20 | 1.08 |
| Dishman Carbogen Amcis Ltd. | 189.15 | 192.2 | 3.05 | 1.61 |
| Divi's Laboratories Ltd. | 6706.1 | 6735 | 28.90 | 0.43 |
| Dr Agarwals Eye Hospital Ltd. | 5110 | 5172.7 | 62.70 | 1.23 |
| Eris Lifesciences Ltd. | 1371.5 | 1383 | 11.50 | 0.84 |
| FDC Ltd. | 372.05 | 377.9 | 5.85 | 1.57 |
| Fischer Medical Ventures Ltd. | 38.29 | 38.53 | 0.24 | 0.63 |
| Gland Pharma Ltd. | 1812.55 | 1872.6 | 60.05 | 3.31 |
| Global Health Ltd. | 1181.45 | 1216.55 | 35.10 | 2.97 |
| GPT Healthcare Ltd. | 140.6 | 142 | 1.40 | 1.00 |
| Granules India Ltd. | 735.95 | 745.7 | 9.75 | 1.32 |
| Indegene Ltd. | 532.8 | 533.15 | 0.35 | 0.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.95 | 97.17 | 1.22 | 1.27 |
| Ipca Laboratories Ltd. | 1563.7 | 1565.15 | 1.45 | 0.09 |
| KMC Speciality Hospitals (India) Ltd. | 86.59 | 89.01 | 2.42 | 2.79 |
| Kopran Ltd. | 164.25 | 167 | 2.75 | 1.67 |
| Kovai Medical Center & Hospital Ltd. | 5714.2 | 5773.95 | 59.75 | 1.05 |
| Krishna Institute of Medical Sciences Ltd | 701 | 708.95 | 7.95 | 1.13 |
| Laurus Labs Ltd. | 1176.55 | 1206.9 | 30.35 | 2.58 |
| Lincoln Pharmaceuticals Ltd. | 672.25 | 672.65 | 0.40 | 0.06 |
| Marksans Pharma Ltd. | 196.35 | 201.85 | 5.50 | 2.80 |
| Metropolis Healthcare Ltd. | 506.2 | 509.7 | 3.50 | 0.69 |
| Narayana Hrudayalaya Ltd. | 1839.8 | 1862.8 | 23.00 | 1.25 |
| Natco Pharma Ltd. | 1150.15 | 1163.05 | 12.90 | 1.12 |
| Nectar Lifesciences Ltd. | 12.36 | 12.8 | 0.44 | 3.56 |
| Nephrocare Health Services Ltd. | 534.65 | 544.35 | 9.70 | 1.81 |
| Neuland Laboratories Ltd. | 16971.7 | 17350 | 378.30 | 2.23 |
| Orchid Pharma Ltd. | 663.1 | 669.85 | 6.75 | 1.02 |
| Panacea Biotec Ltd. | 398.75 | 406.25 | 7.50 | 1.88 |
| Piramal Pharma Ltd. | 165.1 | 186.7 | 21.60 | 13.08 |
| Poly Medicure Ltd. | 1656.2 | 1688.15 | 31.95 | 1.93 |
| Rainbow Children's Medicare Ltd. | 1284.5 | 1301.25 | 16.75 | 1.30 |
| RPG Life Sciences Ltd. | 2386.1 | 2472 | 85.90 | 3.60 |
| Sai Life Sciences Ltd. | 1078.45 | 1086.6 | 8.15 | 0.76 |
| Sanofi Consumer Healthcare India Ltd. | 4658.2 | 4683.8 | 25.60 | 0.55 |
| Senores Pharmaceuticals Ltd. | 918.35 | 934.9 | 16.55 | 1.80 |
| Shalby Ltd. | 166.3 | 168.35 | 2.05 | 1.23 |
| Sigachi Industries Ltd. | 20.02 | 20.26 | 0.24 | 1.20 |
| SMS Pharmaceuticals Ltd. | 414.2 | 421.95 | 7.75 | 1.87 |
| Solara Active Pharma Sciences Ltd. | 513.3 | 528.15 | 14.85 | 2.89 |
| Strides Pharma Science Ltd. | 1098.75 | 1108.35 | 9.60 | 0.87 |
| Sun Pharma Advanced Research Company Ltd. | 157.05 | 165.25 | 8.20 | 5.22 |
| Supriya Lifescience Ltd. | 703.45 | 706.6 | 3.15 | 0.45 |
| Suraksha Diagnostic Ltd. | 280.75 | 283.45 | 2.70 | 0.96 |
| Suven Life Sciences Ltd. | 213.75 | 216.8 | 3.05 | 1.43 |
| Syncom Formulations (India) Ltd. | 14.37 | 14.54 | 0.17 | 1.18 |
| Syngene International Ltd. | 450.35 | 455.55 | 5.20 | 1.15 |
| Tarsons Products Ltd. | 228.1 | 231.15 | 3.05 | 1.34 |
| Thyrocare Technologies Ltd. | 460.6 | 471.1 | 10.50 | 2.28 |
| Vijaya Diagnostic Centre Ltd. | 1189.3 | 1214.4 | 25.10 | 2.11 |
| Vimta Labs Ltd. | 510.85 | 539.9 | 29.05 | 5.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 840.15 | 17.90 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1316 | 1300.05 | -15.95 | -1.21 |
| Aarti Drugs Ltd. | 398.3 | 395.85 | -2.45 | -0.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.5 | 548.8 | -3.70 | -0.67 |
| Alembic Pharmaceuticals Ltd. | 785.65 | 784.55 | -1.10 | -0.14 |
| Aurobindo Pharma Ltd. | 1483.4 | 1482 | -1.40 | -0.09 |
| Concord Biotech Ltd. | 1223.05 | 1199 | -24.05 | -1.97 |
| CORONA Remedies Ltd. | 1746.6 | 1735.75 | -10.85 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1586.35 | -0.30 | -0.02 |
| Emcure Pharmaceuticals Ltd. | 1660 | 1638.2 | -21.80 | -1.31 |
| Fortis Healthcare Ltd. | 957.45 | 952.1 | -5.35 | -0.56 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2373.4 | -0.35 | -0.01 |
| Healthcare Global Enterprises Ltd. | 620.6 | 614.6 | -6.00 | -0.97 |
| Hester Biosciences Ltd. | 1656.25 | 1642.2 | -14.05 | -0.85 |
| Hikal Ltd. | 211.6 | 210.65 | -0.95 | -0.45 |
| Indoco Remedies Ltd. | 227.95 | 227.45 | -0.50 | -0.22 |
| Indraprastha Medical Corporation Ltd. | 416.7 | 413 | -3.70 | -0.89 |
| Innova Captab Ltd. | 875.5 | 862.4 | -13.10 | -1.50 |
| Jubilant Pharmova Ltd. | 955.15 | 952.65 | -2.50 | -0.26 |
| Jupiter Life Line Hospitals Ltd. | 1251.85 | 1244.2 | -7.65 | -0.61 |
| Krsnaa Diagnostics Ltd. | 610.1 | 606.5 | -3.60 | -0.59 |
| Kwality Pharmaceuticals Ltd. | 1725.95 | 1713.7 | -12.25 | -0.71 |
| Mankind Pharma Ltd. | 2361.9 | 2354.4 | -7.50 | -0.32 |
| Max Healthcare Institute Ltd. | 1015.7 | 1012.3 | -3.40 | -0.33 |
| NGL Fine-Chem Ltd. | 2654.75 | 2618 | -36.75 | -1.38 |
| Shilpa Medicare Ltd. | 442.1 | 440.65 | -1.45 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1831.6 | -18.80 | -1.02 |
| Themis Medicare Ltd. | 99.5 | 98.36 | -1.14 | -1.15 |
| Wanbury Ltd. | 257.8 | 255.8 | -2.00 | -0.78 |
| Wockhardt Ltd. | 1720.25 | 1641 | -79.25 | -4.61 |
| Zydus Lifesciences Ltd. | 939.1 | 937.55 | -1.55 | -0.17 |
Market Stats
Advances
65
Declines
30
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1316 | 1320.85 | 1284 | 1316 | 1300.05 | -15.95 | -1.21 | 275 | 0.04 | 2350 | 301 | 2026-05-07 11:21:00 |
| Aarti Drugs Ltd. | 524348 | 399.75 | 400 | 392.65 | 398.3 | 395.85 | -2.45 | -0.62 | 2231 | 0.09 | 645 | 310.8 | 2026-05-07 11:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 787.55 | 797.95 | 787.55 | 788.5 | 793.15 | 4.65 | 0.59 | 5118 | 0.41 | 971.5 | 269 | 2026-05-07 11:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2704.35 | 2730.55 | 2664 | 2682.65 | 2726.45 | 43.80 | 1.63 | 4764 | 1.30 | 2743.55 | 844.95 | 2026-05-07 11:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 356.05 | 364.3 | 356.05 | 355.6 | 361.7 | 6.10 | 1.72 | 2629 | 0.10 | 571.15 | 225 | 2026-05-07 11:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3101.45 | 3112.3 | 3057.8 | 3093.25 | 3097.2 | 3.95 | 0.13 | 5374 | 1.66 | 3485.75 | 1115.15 | 2026-05-07 11:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 555.4 | 558.8 | 546.2 | 552.5 | 548.8 | -3.70 | -0.67 | 2659 | 0.15 | 2026-05-07 11:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 792 | 795.3 | 780.55 | 785.65 | 784.55 | -1.10 | -0.14 | 3833 | 0.30 | 1296.15 | 463.3 | 2026-05-07 11:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1145.6 | 1145.6 | 1108.75 | 1123.45 | 1124.8 | 1.35 | 0.12 | 6067 | 0.68 | 1335 | 369 | 2026-05-07 11:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5557.05 | 5606.2 | 5538.5 | 5540.05 | 5573.85 | 33.80 | 0.61 | 753 | 0.42 | 6440 | 2835.05 | 2026-05-07 11:22:00 |
| Anthem Biosciences Ltd. | 544449 | 767.25 | 783.35 | 767.25 | 768.4 | 775.3 | 6.90 | 0.90 | 10837 | 0.84 | 2026-05-07 11:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 262.4 | 270.05 | 262.4 | 260.75 | 264.3 | 3.55 | 1.36 | 18311 | 0.48 | 348.3 | 5.85 | 2026-05-07 11:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 740.75 | 745 | 735 | 731.1 | 740.85 | 9.75 | 1.33 | 26897 | 1.99 | 769.95 | 200.05 | 2026-05-07 11:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1498.95 | 1475 | 1483.4 | 1482 | -1.40 | -0.09 | 29005 | 4.30 | 1592.55 | 397.3 | 2026-05-07 11:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.2 | 344.3 | 334 | 335.2 | 343.65 | 8.45 | 2.52 | 6793 | 0.23 | 744.9 | 245.05 | 2026-05-07 11:22:00 |
| Biocon Ltd. | 532523 | 384.95 | 386.05 | 380.15 | 380.75 | 382.6 | 1.85 | 0.49 | 94202 | 3.60 | 424.95 | 191.6 | 2026-05-07 11:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 495.3 | 484.6 | 488.4 | 490 | 1.60 | 0.33 | 8792 | 0.43 | 2026-05-07 11:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1845.85 | 1883.95 | 1842 | 1839.5 | 1879.25 | 39.75 | 2.16 | 6031 | 1.13 | 2636 | 575 | 2026-05-07 11:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 486.15 | 5.20 | 1.08 | 627100 | 30.49 | 1359 | 0.08 | 2026-05-07 11:22:00 |
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1195 | 1223.05 | 1199 | -24.05 | -1.97 | 8815 | 1.06 | 2026-05-07 11:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 1737.7 | 1760.75 | 1718.55 | 1746.6 | 1735.75 | -10.85 | -0.62 | 527 | 0.09 | 2026-05-07 11:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 190.25 | 194.6 | 189.95 | 189.15 | 192.2 | 3.05 | 1.61 | 9555 | 0.18 | 321.15 | 80.05 | 2026-05-07 11:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6735 | 28.90 | 0.43 | 3342 | 2.25 | 7077.7 | 2730 | 2026-05-07 11:22:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5103 | 5172.7 | 5103 | 5110 | 5172.7 | 62.70 | 1.23 | 62 | 0.03 | 7300 | 730 | 2026-05-07 11:16:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1578.5 | 1586.65 | 1586.35 | -0.30 | -0.02 | 14803 | 2.35 | 3645 | 1272 | 2026-05-07 11:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1683.8 | 1687.95 | 1632 | 1660 | 1638.2 | -21.80 | -1.31 | 6831 | 1.12 | 2026-05-07 11:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1378.35 | 1394.8 | 1376.05 | 1371.5 | 1383 | 11.50 | 0.84 | 1071 | 0.15 | 1909.55 | 550.9 | 2026-05-07 11:22:00 |
| FDC Ltd. | 531599 | 368.7 | 379.5 | 368.7 | 372.05 | 377.9 | 5.85 | 1.57 | 1340 | 0.05 | 659 | 245 | 2026-05-07 11:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39 | 39.07 | 38.44 | 38.29 | 38.53 | 0.24 | 0.63 | 8226 | 0.03 | 1195.9 | 32.09 | 2026-05-07 11:22:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 950.75 | 957.45 | 952.1 | -5.35 | -0.56 | 10209 | 0.97 | 1105 | 245.4 | 2026-05-07 11:22:00 |
| Gland Pharma Ltd. | 543245 | 1826.15 | 1880 | 1823.05 | 1812.55 | 1872.6 | 60.05 | 3.31 | 9670 | 1.81 | 2606 | 861.5 | 2026-05-07 11:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2404 | 2369.4 | 2373.75 | 2373.4 | -0.35 | -0.01 | 12050 | 2.86 | 2471.05 | 361.7 | 2026-05-07 11:22:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1226.05 | 1190.25 | 1181.45 | 1216.55 | 35.10 | 2.97 | 5712 | 0.69 | 1513.75 | 391.05 | 2026-05-07 11:22:00 |
| GPT Healthcare Ltd. | 544131 | 142.95 | 143 | 140.6 | 140.6 | 142 | 1.40 | 1.00 | 1658 | 0.02 | 2026-05-07 11:22:00 | ||
| Granules India Ltd. | 532482 | 740 | 752.35 | 734 | 735.95 | 745.7 | 9.75 | 1.32 | 27811 | 2.07 | 754.9 | 267.85 | 2026-05-07 11:22:00 |
| Health X Platform Ltd. | 533259 | 285 | 285 | 285 | 285 | 285 | 0.00 | 0.00 | 180 | 0.01 | 506.35 | 190.05 | 2026-05-07 11:20:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.6 | 630.6 | 602.6 | 620.6 | 614.6 | -6.00 | -0.97 | 6260 | 0.38 | 804.3 | 249.1 | 2026-05-07 11:22:00 |
| Hester Biosciences Ltd. | 524669 | 1658 | 1665 | 1636 | 1656.25 | 1642.2 | -14.05 | -0.85 | 843 | 0.14 | 3375.45 | 1246.75 | 2026-05-07 11:22:00 |
| Hikal Ltd. | 524735 | 211 | 211.7 | 207.5 | 211.6 | 210.65 | -0.95 | -0.45 | 11773 | 0.25 | 464.5 | 145.95 | 2026-05-07 11:22:00 |
| Indegene Ltd. | 544172 | 533 | 541.95 | 529.15 | 532.8 | 533.15 | 0.35 | 0.07 | 9424 | 0.50 | 2026-05-07 11:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 228.6 | 228.6 | 225.3 | 227.95 | 227.45 | -0.50 | -0.22 | 767 | 0.02 | 423.1 | 163.7 | 2026-05-07 11:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 415.7 | 419 | 411.2 | 416.7 | 413 | -3.70 | -0.89 | 4920 | 0.20 | 640.05 | 60.3 | 2026-05-07 11:22:00 |
| Innova Captab Ltd. | 544067 | 879.95 | 880 | 854.35 | 875.5 | 862.4 | -13.10 | -1.50 | 2056 | 0.18 | 2026-05-07 11:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.9 | 98.05 | 96.23 | 95.95 | 97.17 | 1.22 | 1.27 | 34499 | 0.34 | 537.05 | 57.51 | 2026-05-07 11:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1588 | 1565.15 | 1563.7 | 1565.15 | 1.45 | 0.09 | 2977 | 0.47 | 1757.65 | 670 | 2026-05-07 11:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 962.1 | 963.3 | 952.4 | 955.15 | 952.65 | -2.50 | -0.26 | 710 | 0.07 | 1309 | 268.8 | 2026-05-07 11:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1252 | 1253.35 | 1231.35 | 1251.85 | 1244.2 | -7.65 | -0.61 | 176 | 0.02 | 2026-05-07 11:22:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.5 | 89.95 | 86.23 | 86.59 | 89.01 | 2.42 | 2.79 | 34061 | 0.30 | 104.95 | 52 | 2026-05-07 11:22:00 |
| Kopran Ltd. | 524280 | 165.4 | 167.75 | 165.4 | 164.25 | 167 | 2.75 | 1.67 | 1857 | 0.03 | 369.2 | 96 | 2026-05-07 11:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5797.95 | 5812.5 | 5770 | 5714.2 | 5773.95 | 59.75 | 1.05 | 77 | 0.04 | 6725 | 1446.65 | 2026-05-07 11:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 714.05 | 698.45 | 701 | 708.95 | 7.95 | 1.13 | 15575 | 1.10 | 2868 | 474.55 | 2026-05-07 11:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 625.35 | 625.35 | 600.65 | 610.1 | 606.5 | -3.60 | -0.59 | 471 | 0.03 | 1041.8 | 354 | 2026-05-07 11:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1742.7 | 1742.7 | 1675 | 1725.95 | 1713.7 | -12.25 | -0.71 | 2889 | 0.50 | 1782 | 248 | 2026-05-07 11:22:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1213.25 | 1185 | 1176.55 | 1206.9 | 30.35 | 2.58 | 130789 | 15.78 | 1213.25 | 279.65 | 2026-05-07 11:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 672.25 | 674.55 | 666 | 672.25 | 672.65 | 0.40 | 0.06 | 1077 | 0.07 | 975 | 273.7 | 2026-05-07 11:22:00 |
| Mankind Pharma Ltd. | 543904 | 2380 | 2385 | 2345 | 2361.9 | 2354.4 | -7.50 | -0.32 | 10395 | 2.45 | 3050 | 1240.75 | 2026-05-07 11:22:00 |
| Marksans Pharma Ltd. | 524404 | 197 | 203.6 | 197 | 196.35 | 201.85 | 5.50 | 2.80 | 92505 | 1.87 | 358.5 | 45.65 | 2026-05-07 11:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1010 | 1015.7 | 1012.3 | -3.40 | -0.33 | 9605 | 0.97 | 1314.3 | 306 | 2026-05-07 11:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 509.9 | 515.45 | 508 | 506.2 | 509.7 | 3.50 | 0.69 | 3973 | 0.20 | 2306.85 | 413 | 2026-05-07 11:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1850 | 1875 | 1845 | 1839.8 | 1862.8 | 23.00 | 1.25 | 7943 | 1.48 | 2371.6 | 657.25 | 2026-05-07 11:22:00 |
| Natco Pharma Ltd. | 524816 | 1152.4 | 1174.75 | 1152.4 | 1150.15 | 1163.05 | 12.90 | 1.12 | 25906 | 3.01 | 1638.35 | 502 | 2026-05-07 11:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.37 | 12.8 | 12.37 | 12.36 | 12.8 | 0.44 | 3.56 | 42501 | 0.05 | 56.39 | 9.2 | 2026-05-07 11:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 536.8 | 545.4 | 536.8 | 534.65 | 544.35 | 9.70 | 1.81 | 807 | 0.04 | 2026-05-07 11:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17030 | 17448.85 | 17030 | 16971.7 | 17350 | 378.30 | 2.23 | 2007 | 3.48 | 19748.4 | 1069 | 2026-05-07 11:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 2678 | 2706.9 | 2618 | 2654.75 | 2618 | -36.75 | -1.38 | 596 | 0.16 | 2822.5 | 962.7 | 2026-05-07 11:22:00 |
| Orchid Pharma Ltd. | 524372 | 664.75 | 669.85 | 659.45 | 663.1 | 669.85 | 6.75 | 1.02 | 2062 | 0.14 | 1998 | 292.05 | 2026-05-07 11:22:00 |
| Panacea Biotec Ltd. | 531349 | 398 | 414.65 | 398 | 398.75 | 406.25 | 7.50 | 1.88 | 3548 | 0.14 | 581 | 107.15 | 2026-05-07 11:22:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 187 | 165.1 | 165.1 | 186.7 | 21.60 | 13.08 | 634979 | 11.86 | 307.85 | 61.654714455599 | 2026-05-07 11:22:00 |
| Poly Medicure Ltd. | 531768 | 1655 | 1694.4 | 1652.1 | 1656.2 | 1688.15 | 31.95 | 1.93 | 7346 | 1.24 | 3149.8 | 727.25 | 2026-05-07 11:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1290.95 | 1317.45 | 1290 | 1284.5 | 1301.25 | 16.75 | 1.30 | 7615 | 0.99 | 1708.5 | 477 | 2026-05-07 11:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.9 | 2480 | 2374.2 | 2386.1 | 2472 | 85.90 | 3.60 | 1254 | 0.31 | 2976.7 | 645.7 | 2026-05-07 11:22:00 |
| Sai Life Sciences Ltd. | 544306 | 1092.5 | 1093.6 | 1075.95 | 1078.45 | 1086.6 | 8.15 | 0.76 | 12343 | 1.34 | 2026-05-07 11:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4681.55 | 4691.2 | 4653.3 | 4658.2 | 4683.8 | 25.60 | 0.55 | 83 | 0.04 | 2026-05-07 11:22:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 921.85 | 940 | 920.25 | 918.35 | 934.9 | 16.55 | 1.80 | 7243 | 0.68 | 2026-05-07 11:22:00 | ||
| Shalby Ltd. | 540797 | 167.3 | 169.2 | 166.15 | 166.3 | 168.35 | 2.05 | 1.23 | 1127 | 0.02 | 333.85 | 114.35 | 2026-05-07 11:22:00 |
| Shilpa Medicare Ltd. | 530549 | 448.6 | 451.1 | 439.35 | 442.1 | 440.65 | -1.45 | -0.33 | 15130 | 0.67 | 1003.2 | 222.4 | 2026-05-07 11:22:00 |
| Sigachi Industries Ltd. | 543389 | 19.7 | 20.9 | 19.69 | 20.02 | 20.26 | 0.24 | 1.20 | 100270 | 0.20 | 429.9 | 16.74 | 2026-05-07 11:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.95 | 424.25 | 413.7 | 414.2 | 421.95 | 7.75 | 1.87 | 4080 | 0.17 | 446.5 | 54.5 | 2026-05-07 11:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.45 | 528.15 | 509.45 | 513.3 | 528.15 | 14.85 | 2.89 | 1521 | 0.08 | 885.95 | 287 | 2026-05-07 11:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1098.75 | 1115 | 1091.5 | 1098.75 | 1108.35 | 9.60 | 0.87 | 1655 | 0.18 | 1675.25 | 268.4 | 2026-05-07 11:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 158.5 | 168.55 | 155.45 | 157.05 | 165.25 | 8.20 | 5.22 | 266972 | 4.41 | 474 | 108.2 | 2026-05-07 11:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.15 | 1850.4 | 1831.6 | -18.80 | -1.02 | 75484 | 13.83 | 1960.2 | 855.85 | 2026-05-07 11:22:00 |
| Supriya Lifescience Ltd. | 543434 | 716.25 | 716.25 | 701.45 | 703.45 | 706.6 | 3.15 | 0.45 | 1388 | 0.10 | 841.7 | 170.05 | 2026-05-07 11:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 291.15 | 291.15 | 280 | 280.75 | 283.45 | 2.70 | 0.96 | 1371 | 0.04 | 2026-05-07 11:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 216.2 | 217.5 | 212.85 | 213.75 | 216.8 | 3.05 | 1.43 | 9473 | 0.21 | 303 | 45.01 | 2026-05-07 11:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.36 | 14.65 | 14.25 | 14.37 | 14.54 | 0.17 | 1.18 | 110861 | 0.16 | 27.94 | 4.55 | 2026-05-07 11:22:00 |
| Syngene International Ltd. | 539268 | 452.8 | 458.15 | 450.35 | 450.35 | 455.55 | 5.20 | 1.15 | 80897 | 3.69 | 960 | 380 | 2026-05-07 11:22:00 |
| Tarsons Products Ltd. | 543399 | 231.85 | 232.35 | 227.1 | 228.1 | 231.15 | 3.05 | 1.34 | 2782 | 0.06 | 914.35 | 164.15 | 2026-05-07 11:22:00 |
| Themis Medicare Ltd. | 530199 | 98 | 100.88 | 97.89 | 99.5 | 98.36 | -1.14 | -1.15 | 1694 | 0.02 | 1980.95 | 65 | 2026-05-07 11:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 467.3 | 479.7 | 459.65 | 460.6 | 471.1 | 10.50 | 2.28 | 27491 | 1.30 | 1613.9 | 342.55 | 2026-05-07 11:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1199.6 | 1223.5 | 1190.3 | 1189.3 | 1214.4 | 25.10 | 2.11 | 10276 | 1.25 | 1276.75 | 330 | 2026-05-07 11:22:00 |
| Vimta Labs Ltd. | 524394 | 525 | 579.4 | 524.4 | 510.85 | 539.9 | 29.05 | 5.69 | 96671 | 5.22 | 1183 | 288.9 | 2026-05-07 11:22:00 |
| Wanbury Ltd. | 524212 | 257.8 | 257.8 | 251 | 257.8 | 255.8 | -2.00 | -0.78 | 2162 | 0.06 | 330 | 33.05 | 2026-05-07 11:21:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1638.85 | 1720.25 | 1641 | -79.25 | -4.61 | 273040 | 44.81 | 1870 | 145.35 | 2026-05-07 11:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820.1 | 859.35 | 820.1 | 822.25 | 840.15 | 17.90 | 2.18 | 27564 | 2.32 | 859.35 | 304 | 2026-05-07 11:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 941.3 | 944.8 | 937.2 | 939.1 | 937.55 | -1.55 | -0.17 | 11909 | 1.12 | 1323.9 | 350.3 | 2026-05-07 11:22:00 |