Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
44860.14
updated on: 27-Oct-2025 [15:59]

Advances - 39 | Declines - 49 | Unchanged - 0

Overview

Open 44951.88 Prev. Close 44860.14
Day High 45009.45 52 Week High 46018.05
Day Low 44781.88 52 Week Low 37028.95

Pivot Levels - Classic: as on 27-Oct-2025

PP: 44883.82 Resistance Support
First 44985.76 44758.19
Second 45111.39 44656.25
Third 45213.33 44530.62
Low
44781.88
Day Range High
45009.45
Low
43352.74
Month Range High
45582.24
Low
37028.95
52 Week Range High
46018.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 1683.7 1728.95 45.25 2.69
Akums Drugs & Pharmaceuticals Ltd. 460.8 463.3 2.50 0.54
Artemis Medicare Services Ltd. 244.95 246.4 1.45 0.59
Aurobindo Pharma Ltd. 1085.15 1095 9.85 0.91
Biocon Ltd. 359.15 361.1 1.95 0.54
Caplin Point Laboratories Ltd. 2001.4 2007.6 6.20 0.31
Dishman Carbogen Amcis Ltd. 284 293.5 9.50 3.35
Dr. Lal Pathlabs Ltd. 3044.5 3139.1 94.60 3.11
Eris Lifesciences Ltd. 1581.8 1626.95 45.15 2.85
FDC Ltd. 430.2 432.5 2.30 0.53
Fortis Healthcare Ltd. 1036.85 1055.5 18.65 1.80
Glenmark Pharmaceuticals Ltd. 1818.5 1820 1.50 0.08
Global Health Ltd. 1347.2 1351.7 4.50 0.33
GPT Healthcare Ltd. 148.85 151 2.15 1.44
Granules India Ltd. 561.3 566 4.70 0.84
Indegene Ltd. 540.65 544 3.35 0.62
Indraprastha Medical Corporation Ltd. 544.3 564 19.70 3.62
IOL Chemicals And Pharmaceuticals Ltd. 92.9 93.05 0.15 0.16
Ipca Laboratories Ltd. 1267.9 1295.8 27.90 2.20
Jubilant Pharmova Ltd. 1118.2 1123.45 5.25 0.47
Jupiter Life Line Hospitals Ltd. 1510.9 1518 7.10 0.47
Laurus Labs Ltd. 925.25 939.25 14.00 1.51
Marksans Pharma Ltd. 176.9 179 2.10 1.19
Max Healthcare Institute Ltd. 1184.15 1188 3.85 0.33
Metropolis Healthcare Ltd. 1910.6 1929.95 19.35 1.01
Narayana Hrudayalaya Ltd. 1732.5 1758 25.50 1.47
Natco Pharma Ltd. 824.1 825.85 1.75 0.21
NGL Fine-Chem Ltd. 1488.9 1515 26.10 1.75
Piramal Pharma Ltd. 202.25 202.9 0.65 0.32
RPG Life Sciences Ltd. 2356.45 2383.4 26.95 1.14
Sanofi Consumer Healthcare India Ltd. 4653.05 4655.5 2.45 0.05
Senores Pharmaceuticals Ltd. 767.6 771.65 4.05 0.53
Sequent Scientific Ltd. 202.4 205.4 3.00 1.48
Shilpa Medicare Ltd. 363.05 370 6.95 1.91
Sun Pharma Advanced Research Company Ltd. 131.2 133.15 1.95 1.49
Suraksha Diagnostic Ltd. 309.95 324.35 14.40 4.65
Thyrocare Technologies Ltd. 1265.4 1290 24.60 1.94
Vijaya Diagnostic Centre Ltd. 988.8 1001 12.20 1.23
Zydus Lifesciences Ltd. 1005.65 1013 7.35 0.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 494.05 491 -3.05 -0.62
Aarti Pharmalabs Ltd. 832.2 831.55 -0.65 -0.08
Advanced Enzyme Technologies Ltd. 306.35 301 -5.35 -1.75
Ajanta Pharma Ltd. 2413.4 2397.3 -16.10 -0.67
Alembic Pharmaceuticals Ltd. 923.7 915 -8.70 -0.94
Alivus Life Sciences Ltd. 924 917.5 -6.50 -0.70
Alkem Laboratories Ltd. 5545.9 5450 -95.90 -1.73
Aster DM Healthcare Ltd. 706.65 696.4 -10.25 -1.45
Bajaj Healthcare Ltd. 456.7 454.65 -2.05 -0.45
Blue Jet Healthcare Ltd. 644.55 639.2 -5.35 -0.83
Cohance Lifesciences Ltd. 877.25 852.55 -24.70 -2.82
Concord Biotech Ltd. 1475.6 1455.4 -20.20 -1.37
Divi's Laboratories Ltd. 6587.8 6481.6 -106.20 -1.61
Emcure Pharmaceuticals Ltd. 1356.65 1350 -6.65 -0.49
Gland Pharma Ltd. 1939.6 1921.9 -17.70 -0.91
Healthcare Global Enterprises Ltd. 757.9 720 -37.90 -5.00
Hester Biosciences Ltd. 1684.4 1640.3 -44.10 -2.62
Hikal Ltd. 242.8 241.15 -1.65 -0.68
Indoco Remedies Ltd. 282.35 277.05 -5.30 -1.88
Innova Captab Ltd. 805.65 800 -5.65 -0.70
KMC Speciality Hospitals (India) Ltd. 71.29 71.25 -0.04 -0.06
Kopran Ltd. 169.75 166.5 -3.25 -1.91
Kovai Medical Center & Hospital Ltd. 6685.1 6645.1 -40.00 -0.60
Krishna Institute of Medical Sciences Ltd 719.85 717.15 -2.70 -0.38
Krsnaa Diagnostics Ltd. 799 795.2 -3.80 -0.48
Lincoln Pharmaceuticals Ltd. 527 524.65 -2.35 -0.45
Mankind Pharma Ltd. 2431.65 2412.6 -19.05 -0.78
Medicamen Biotech Ltd. 356.1 354.6 -1.50 -0.42
Neuland Laboratories Ltd. 16042.35 15754 -288.35 -1.80
Panacea Biotec Ltd. 441.55 437.55 -4.00 -0.91
Poly Medicure Ltd. 1923.85 1904.6 -19.25 -1.00
Rainbow Children's Medicare Ltd. 1365.3 1356.55 -8.75 -0.64
Sai Life Sciences Ltd. 896.35 880.8 -15.55 -1.73
Sastasundar Ventures Ltd. 303.95 301.35 -2.60 -0.86
Shalby Ltd. 245.55 241.75 -3.80 -1.55
Sigachi Industries Ltd. 39.04 38 -1.04 -2.66
SMS Pharmaceuticals Ltd. 298.35 297.85 -0.50 -0.17
Solara Active Pharma Sciences Ltd. 589.65 589.4 -0.25 -0.04
Strides Pharma Science Ltd. 814.3 808.65 -5.65 -0.69
Sun Pharmaceutical Industries Ltd. 1699.6 1695 -4.60 -0.27
Supriya Lifescience Ltd. 747.65 729.8 -17.85 -2.39
Suven Life Sciences Ltd. 199.55 197.8 -1.75 -0.88
Syncom Formulations (India) Ltd. 16.66 16.63 -0.03 -0.18
Syngene International Ltd. 660.4 659 -1.40 -0.21
Tarsons Products Ltd. 290.7 290.6 -0.10 -0.03
Themis Medicare Ltd. 126.2 125.45 -0.75 -0.59
Vimta Labs Ltd. 672.15 669 -3.15 -0.47
Wockhardt Ltd. 1330.35 1294 -36.35 -2.73
Yatharth Hospital & Trauma Care Services Ltd. 798.2 792.95 -5.25 -0.66

Market Stats

Advances
39
Declines
49
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 491 498.95 490.7 494.05 491 -3.05 -0.62 3694 0.18 645 310.8 2025-10-27 15:31:00
Aarti Pharmalabs Ltd. 543748 842.35 842.35 830 832.2 831.55 -0.65 -0.08 1913 0.16 971.5 269 2025-10-27 15:31:00
Acutaas Chemicals Ltd. 543349 1671.65 1744.2 1655.5 1683.7 1728.95 45.25 2.69 20978 3.63 2643.5 844.95 2025-10-27 15:31:00
Advanced Enzyme Technologies Ltd. 540025 308.3 309.9 299.25 306.35 301 -5.35 -1.75 9041 0.27 571.15 225 2025-10-27 15:31:00
Ajanta Pharma Ltd. 532331 2446.1 2446.1 2388 2413.4 2397.3 -16.10 -0.67 1291 0.31 3485.75 1115.15 2025-10-27 15:31:00
Akums Drugs & Pharmaceuticals Ltd. 544222 455.05 471.6 455.05 460.8 463.3 2.50 0.54 7149 0.33 2025-10-27 15:31:00
Alembic Pharmaceuticals Ltd. 533573 926.05 926.05 911.6 923.7 915 -8.70 -0.94 5301 0.49 1296.15 463.3 2025-10-27 15:31:00
Alivus Life Sciences Ltd. 543322 920 924.35 915 924 917.5 -6.50 -0.70 2292 0.21 1335 369 2025-10-27 15:31:00
Alkem Laboratories Ltd. 539523 5513.8 5579.7 5450 5545.9 5450 -95.90 -1.73 2189 1.19 6440 2835.05 2025-10-27 15:31:00
Artemis Medicare Services Ltd. 542919 241.05 249 241.05 244.95 246.4 1.45 0.59 11455 0.28 348.3 8.95 2025-10-27 15:31:00
Aster DM Healthcare Ltd. 540975 706.6 707.95 693.55 706.65 696.4 -10.25 -1.45 25637 1.79 732 200.05 2025-10-27 15:31:00
Aurobindo Pharma Ltd. 524804 1103.75 1103.75 1085.15 1085.15 1095 9.85 0.91 16770 1.84 1592.55 397.3 2025-10-27 15:31:00
Bajaj Healthcare Ltd. 539872 474 474 453 456.7 454.65 -2.05 -0.45 5513 0.25 744.9 245.05 2025-10-27 15:35:00
Biocon Ltd. 532523 359.2 363.95 358.75 359.15 361.1 1.95 0.54 47159 1.70 405.9 191.6 2025-10-27 15:31:00
Blue Jet Healthcare Ltd. 544009 641.05 650.1 632.55 644.55 639.2 -5.35 -0.83 16892 1.08 2025-10-27 15:35:00
Caplin Point Laboratories Ltd. 524742 2007 2025.1 1986.4 2001.4 2007.6 6.20 0.31 5495 1.10 2636 575 2025-10-27 15:36:00
Cohance Lifesciences Ltd. 543064 871.65 872.2 848.55 877.25 852.55 -24.70 -2.82 14059 1.20 1359 0.08 2025-10-27 15:31:00
Concord Biotech Ltd. 543960 1475 1477.65 1452.9 1475.6 1455.4 -20.20 -1.37 4880 0.71 2025-10-27 15:31:00
Dishman Carbogen Amcis Ltd. 540701 286.15 295 284.9 284 293.5 9.50 3.35 12485 0.37 321.15 80.05 2025-10-27 15:32:00
Divi's Laboratories Ltd. 532488 6644.35 6644.35 6470.1 6587.8 6481.6 -106.20 -1.61 3964 2.57 7077.7 2730 2025-10-27 15:31:00
Dr. Lal Pathlabs Ltd. 539524 3110.95 3194 3070 3044.5 3139.1 94.60 3.11 8142 2.56 3645 1762.7 2025-10-27 15:31:00
Emcure Pharmaceuticals Ltd. 544210 1329.6 1373.9 1329.6 1356.65 1350 -6.65 -0.49 2749 0.37 2025-10-27 15:31:00
Eris Lifesciences Ltd. 540596 1572.2 1643.25 1572.2 1581.8 1626.95 45.15 2.85 4610 0.75 1909.55 550.9 2025-10-27 15:31:00
FDC Ltd. 531599 427.15 437.85 427.15 430.2 432.5 2.30 0.53 1441 0.06 659 245 2025-10-27 15:31:00
Fortis Healthcare Ltd. 532843 1038.7 1056.25 1036.65 1036.85 1055.5 18.65 1.80 40370 4.26 1105 245.4 2025-10-27 15:31:00
Gland Pharma Ltd. 543245 1926.45 1965 1894 1939.6 1921.9 -17.70 -0.91 4352 0.84 2606 861.5 2025-10-27 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 1818.5 1844.9 1800 1818.5 1820 1.50 0.08 14731 2.68 2286.15 361.7 2025-10-27 15:31:00
Global Health Ltd. 543654 1379.95 1379.95 1337.6 1347.2 1351.7 4.50 0.33 5242 0.71 1513.75 391.05 2025-10-27 15:31:00
GPT Healthcare Ltd. 544131 147 151.6 147 148.85 151 2.15 1.44 7519 0.11 2025-10-27 15:33:00
Granules India Ltd. 532482 560.65 572.65 558.05 561.3 566 4.70 0.84 30822 1.74 724.55 267.85 2025-10-27 15:31:00
Healthcare Global Enterprises Ltd. 539787 759 760.35 712.85 757.9 720 -37.90 -5.00 18261 1.31 802.75 249.1 2025-10-27 15:31:00
Hester Biosciences Ltd. 524669 1684.4 1690 1637.2 1684.4 1640.3 -44.10 -2.62 292 0.05 3375.45 1246.75 2025-10-27 15:31:00
Hikal Ltd. 524735 243.9 244.6 240.1 242.8 241.15 -1.65 -0.68 7151 0.17 464.5 236.5 2025-10-27 15:31:00
Indegene Ltd. 544172 540.7 545 538.35 540.65 544 3.35 0.62 14422 0.78 2025-10-27 15:37:00
Indoco Remedies Ltd. 532612 283.45 285 275.6 282.35 277.05 -5.30 -1.88 544 0.02 423.1 190 2025-10-27 15:31:00
Indraprastha Medical Corporation Ltd. 532150 540 568.25 540 544.3 564 19.70 3.62 22788 1.29 625.5 60.3 2025-10-27 15:34:00
Innova Captab Ltd. 544067 806.7 811.45 797.8 805.65 800 -5.65 -0.70 776 0.06 2025-10-27 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 93.1 94.65 92.7 92.9 93.05 0.15 0.16 69247 0.64 537.05 57.51 2025-10-27 15:32:00
Ipca Laboratories Ltd. 524494 1301.7 1302.4 1274.3 1267.9 1295.8 27.90 2.20 5273 0.68 1757.65 670 2025-10-27 15:31:00
Jubilant Pharmova Ltd. 530019 1128.85 1128.85 1114.15 1118.2 1123.45 5.25 0.47 2591 0.29 1309 268.8 2025-10-27 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1511 1522.15 1488 1510.9 1518 7.10 0.47 21680 3.29 2025-10-27 15:31:00
KMC Speciality Hospitals (India) Ltd. 524520 70.61 71.6 69.81 71.29 71.25 -0.04 -0.06 35019 0.25 104.95 52 2025-10-27 15:38:00
Kopran Ltd. 524280 176.85 176.85 165.3 169.75 166.5 -3.25 -1.91 9464 0.16 369.2 96 2025-10-27 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 6725 6725 6611 6685.1 6645.1 -40.00 -0.60 1741 1.16 6725 1446.65 2025-10-27 15:33:00
Krishna Institute of Medical Sciences Ltd 543308 719 725.6 715.1 719.85 717.15 -2.70 -0.38 1011397 72.53 2868 474.55 2025-10-27 15:31:00
Krsnaa Diagnostics Ltd. 543328 802.3 802.3 784.1 799 795.2 -3.80 -0.48 4665 0.37 1041.8 354 2025-10-27 15:31:00
Laurus Labs Ltd. 540222 931.5 955.85 927.3 925.25 939.25 14.00 1.51 173356 16.28 955.85 279.65 2025-10-27 15:31:00
Lincoln Pharmaceuticals Ltd. 531633 528.3 531.05 524 527 524.65 -2.35 -0.45 603 0.03 975 273.7 2025-10-27 15:31:00
Mankind Pharma Ltd. 543904 2433 2440.25 2412.5 2431.65 2412.6 -19.05 -0.78 4478 1.08 3050 1240.75 2025-10-27 15:31:00
Marksans Pharma Ltd. 524404 176.95 179.05 175.95 176.9 179 2.10 1.19 63785 1.14 358.5 45.65 2025-10-27 15:31:00
Max Healthcare Institute Ltd. 543220 1180 1188 1175.7 1184.15 1188 3.85 0.33 31304 3.72 1314.3 306 2025-10-27 15:31:00
Medicamen Biotech Ltd. 531146 355.35 364.1 350 356.1 354.6 -1.50 -0.42 279 0.01 1219 292.5 2025-10-27 15:31:00
Metropolis Healthcare Ltd. 542650 1900.45 1962 1900.4 1910.6 1929.95 19.35 1.01 2765 0.53 2306.85 1176.05 2025-10-27 15:31:00
Narayana Hrudayalaya Ltd. 539551 1733.55 1758 1727.9 1732.5 1758 25.50 1.47 11078 1.95 2371.6 657.25 2025-10-27 15:31:00
Natco Pharma Ltd. 524816 828.1 834.3 820.4 824.1 825.85 1.75 0.21 26895 2.22 1638.35 502 2025-10-27 15:35:00
Neuland Laboratories Ltd. 524558 16001 16001 15754 16042.35 15754 -288.35 -1.80 357 0.56 18089.55 1069 2025-10-27 15:31:00
NGL Fine-Chem Ltd. 524774 1515 1524.7 1515 1488.9 1515 26.10 1.75 69 0.01 2822.5 962.7 2025-10-27 15:31:00
Panacea Biotec Ltd. 531349 441.7 443.5 435.3 441.55 437.55 -4.00 -0.91 1440 0.06 581 107.15 2025-10-27 15:31:00
Piramal Pharma Ltd. 543635 201.55 204.7 201.55 202.25 202.9 0.65 0.32 215415 4.37 307.85 61.654714455599 2025-10-27 15:31:00
Poly Medicure Ltd. 531768 1923.95 1925.6 1885 1923.85 1904.6 -19.25 -1.00 7658 1.46 3149.8 727.25 2025-10-27 15:31:00
Rainbow Children's Medicare Ltd. 543524 1369 1369.05 1345 1365.3 1356.55 -8.75 -0.64 8534 1.16 1708.5 477 2025-10-27 15:33:00
RPG Life Sciences Ltd. 532983 2356.4 2383.4 2350 2356.45 2383.4 26.95 1.14 232 0.06 2976.7 645.7 2025-10-27 15:31:00
Sai Life Sciences Ltd. 544306 896.35 896.7 876.25 896.35 880.8 -15.55 -1.73 9694 0.85 2025-10-27 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4639 4669.95 4558.1 4653.05 4655.5 2.45 0.05 314 0.15 2025-10-27 15:31:00
Sastasundar Ventures Ltd. 533259 303.95 305 298.55 303.95 301.35 -2.60 -0.86 2960 0.09 506.35 190.05 2025-10-27 15:31:00
Senores Pharmaceuticals Ltd. 544319 782.7 784.5 762.5 767.6 771.65 4.05 0.53 43049 3.32 2025-10-27 15:34:00
Sequent Scientific Ltd. 512529 202.05 205.4 200.4 202.4 205.4 3.00 1.48 78754 1.62 240.9 61.8 2025-10-27 15:34:00
Shalby Ltd. 540797 245.85 245.85 240.4 245.55 241.75 -3.80 -1.55 7987 0.19 333.85 114.35 2025-10-27 15:31:00
Shilpa Medicare Ltd. 530549 364 372.2 360.95 363.05 370 6.95 1.91 8984 0.33 1003.2 222.4 2025-10-27 15:31:00
Sigachi Industries Ltd. 543389 38.29 38.69 37.39 39.04 38 -1.04 -2.66 201301 0.76 429.9 30.54 2025-10-27 15:31:00
SMS Pharmaceuticals Ltd. 532815 298.4 304.1 296.75 298.35 297.85 -0.50 -0.17 36822 1.10 398 54.5 2025-10-27 15:31:00
Solara Active Pharma Sciences Ltd. 541540 588.2 594.2 586 589.65 589.4 -0.25 -0.04 90920 5.36 885.95 287 2025-10-27 15:31:00
Strides Pharma Science Ltd. 532531 800.05 821.3 800.05 814.3 808.65 -5.65 -0.69 1886 0.15 1675.25 268.4 2025-10-27 15:32:00
Sun Pharma Advanced Research Company Ltd. 532872 132.6 136.05 130.3 131.2 133.15 1.95 1.49 44904 0.60 474 109.2 2025-10-27 15:31:00
Sun Pharmaceutical Industries Ltd. 524715 1699.6 1707 1690 1699.6 1695 -4.60 -0.27 186089 31.54 1960.2 855.85 2025-10-27 15:33:00
Supriya Lifescience Ltd. 543434 748 748 684.5 747.65 729.8 -17.85 -2.39 24587 1.79 841.7 170.05 2025-10-27 15:32:00
Suraksha Diagnostic Ltd. 544293 312.05 325.55 312.05 309.95 324.35 14.40 4.65 10599 0.34 2025-10-27 15:35:00
Suven Life Sciences Ltd. 530239 202 203.6 195.5 199.55 197.8 -1.75 -0.88 29766 0.59 303 45.01 2025-10-27 15:32:00
Syncom Formulations (India) Ltd. 524470 16.66 16.87 16.54 16.66 16.63 -0.03 -0.18 156881 0.26 27.94 4.55 2025-10-27 15:31:00
Syngene International Ltd. 539268 658.85 666.6 658 660.4 659 -1.40 -0.21 26983 1.78 960 535.5 2025-10-27 15:31:00
Tarsons Products Ltd. 543399 290.05 291.2 288.05 290.7 290.6 -0.10 -0.03 1097 0.03 914.35 282 2025-10-27 15:31:00
Themis Medicare Ltd. 530199 127.6 127.9 124.95 126.2 125.45 -0.75 -0.59 5387 0.07 1980.95 98 2025-10-27 15:31:00
Thyrocare Technologies Ltd. 539871 1285 1298 1273.65 1265.4 1290 24.60 1.94 66084 8.52 1470 416 2025-10-27 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 991 1007 991 988.8 1001 12.20 1.23 1351 0.14 1276.75 330 2025-10-27 15:31:00
Vimta Labs Ltd. 524394 674.95 677.5 664.55 672.15 669 -3.15 -0.47 17562 1.17 1183 288.9 2025-10-27 15:31:00
Wockhardt Ltd. 532300 1348.35 1348.35 1291.2 1330.35 1294 -36.35 -2.73 23000 2.98 1870 145.35 2025-10-27 15:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 814.7 814.7 786.85 798.2 792.95 -5.25 -0.66 21830 1.73 843 304 2025-10-27 15:32:00
Zydus Lifesciences Ltd. 532321 1006.05 1014.85 1003.5 1005.65 1013 7.35 0.73 23006 2.33 1323.9 350.3 2025-10-27 15:32:00