Select Exchange & Index:
BSE HC
50832.96
updated on: 04-Aug-2026 [12:05]
Advances - 60 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 51024.72 | Prev. Close | 50754.08 |
|---|---|---|---|
| Day High | 51024.72 | 52 Week High | 51318.20 |
| Day Low | 50695.72 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 407.1 | 408.3 | 1.20 | 0.29 |
| Aarti Pharmalabs Ltd. | 674.6 | 696 | 21.40 | 3.17 |
| Acutaas Chemicals Ltd. | 3119.85 | 3213 | 93.15 | 2.99 |
| Advanced Enzyme Technologies Ltd. | 323.45 | 326.35 | 2.90 | 0.90 |
| Ajanta Pharma Ltd. | 3514.85 | 3522.65 | 7.80 | 0.22 |
| Alembic Pharmaceuticals Ltd. | 806.1 | 812.9 | 6.80 | 0.84 |
| Alivus Life Sciences Ltd. | 1211.8 | 1301.6 | 89.80 | 7.41 |
| Anthem Biosciences Ltd. | 830.5 | 831.65 | 1.15 | 0.14 |
| Aster DM Quality Care Ltd. | 813.9 | 831.55 | 17.65 | 2.17 |
| Biocon Ltd. | 423 | 423.15 | 0.15 | 0.04 |
| Blue Jet Healthcare Ltd. | 589.4 | 589.8 | 0.40 | 0.07 |
| Caplin Point Laboratories Ltd. | 2563.8 | 2586.15 | 22.35 | 0.87 |
| Cohance Lifesciences Ltd. | 425 | 425.15 | 0.15 | 0.04 |
| Concord Biotech Ltd. | 1412.55 | 1428.55 | 16.00 | 1.13 |
| CORONA Remedies Ltd. | 2105.3 | 2167.95 | 62.65 | 2.98 |
| Divi's Laboratories Ltd. | 8322.85 | 8348 | 25.15 | 0.30 |
| Dr Agarwals Eye Hospital Ltd. | 5009.7 | 5120 | 110.30 | 2.20 |
| Dr. Lal Pathlabs Ltd. | 1895.1 | 1908.7 | 13.60 | 0.72 |
| Emcure Pharmaceuticals Ltd. | 1966.4 | 1967 | 0.60 | 0.03 |
| Gland Pharma Ltd. | 2577.3 | 2610.7 | 33.40 | 1.30 |
| Glenmark Pharmaceuticals Ltd. | 2178.6 | 2229.5 | 50.90 | 2.34 |
| GPT Healthcare Ltd. | 163.75 | 165.6 | 1.85 | 1.13 |
| Healthcare Global Enterprises Ltd. | 671.05 | 674 | 2.95 | 0.44 |
| Indegene Ltd. | 544.45 | 561.95 | 17.50 | 3.21 |
| Indoco Remedies Ltd. | 222.45 | 222.6 | 0.15 | 0.07 |
| Indraprastha Medical Corporation Ltd. | 368.3 | 369.4 | 1.10 | 0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.65 | 152.3 | 0.65 | 0.43 |
| Jubilant Pharmova Ltd. | 930.85 | 932.4 | 1.55 | 0.17 |
| Jupiter Life Line Hospitals Ltd. | 317.35 | 321 | 3.65 | 1.15 |
| Kovai Medical Center & Hospital Ltd. | 5839.8 | 5865 | 25.20 | 0.43 |
| Krsnaa Diagnostics Ltd. | 542.1 | 549.25 | 7.15 | 1.32 |
| Laurus Labs Ltd. | 1811 | 1827.9 | 16.90 | 0.93 |
| Marksans Pharma Ltd. | 262.2 | 263.25 | 1.05 | 0.40 |
| Max Healthcare Institute Ltd. | 1090 | 1090.25 | 0.25 | 0.02 |
| Medicamen Biotech Ltd. | 238.45 | 248.9 | 10.45 | 4.38 |
| Nephrocare Health Services Ltd. | 687.15 | 692.25 | 5.10 | 0.74 |
| Orchid Pharma Ltd. | 987.3 | 993 | 5.70 | 0.58 |
| Poly Medicure Ltd. | 1724.05 | 1725 | 0.95 | 0.06 |
| Rainbow Children's Medicare Ltd. | 1542.35 | 1563.4 | 21.05 | 1.36 |
| RPG Life Sciences Ltd. | 2760.05 | 2765.7 | 5.65 | 0.20 |
| Sai Life Sciences Ltd. | 1331.45 | 1354.5 | 23.05 | 1.73 |
| Shalby Ltd. | 163.65 | 165.5 | 1.85 | 1.13 |
| Shilpa Medicare Ltd. | 623.3 | 639.4 | 16.10 | 2.58 |
| SMS Pharmaceuticals Ltd. | 363.5 | 366.7 | 3.20 | 0.88 |
| Solara Active Pharma Sciences Ltd. | 516.6 | 516.65 | 0.05 | 0.01 |
| Sun Pharma Advanced Research Company Ltd. | 208.1 | 208.95 | 0.85 | 0.41 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1961.7 | 11.70 | 0.60 |
| Supriya Lifescience Ltd. | 878.35 | 881.35 | 3.00 | 0.34 |
| Suraksha Diagnostic Ltd. | 253.5 | 253.6 | 0.10 | 0.04 |
| Syncom Formulations (India) Ltd. | 13.16 | 13.18 | 0.02 | 0.15 |
| Syngene International Ltd. | 401.45 | 409.1 | 7.65 | 1.91 |
| Tarsons Products Ltd. | 317.45 | 320.65 | 3.20 | 1.01 |
| Themis Medicare Ltd. | 107.05 | 110.7 | 3.65 | 3.41 |
| Thyrocare Technologies Ltd. | 590.9 | 600.2 | 9.30 | 1.57 |
| Vijaya Diagnostic Centre Ltd. | 1349.45 | 1382.45 | 33.00 | 2.45 |
| Vimta Labs Ltd. | 619.05 | 620.3 | 1.25 | 0.20 |
| Wanbury Ltd. | 286.8 | 287 | 0.20 | 0.07 |
| Wockhardt Ltd. | 2027.05 | 2047 | 19.95 | 0.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 834.2 | 844.15 | 9.95 | 1.19 |
| Zydus Lifesciences Ltd. | 1116.25 | 1120.75 | 4.50 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1244 | 1237 | -7.00 | -0.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 680.5 | 666.15 | -14.35 | -2.11 |
| Alkem Laboratories Ltd. | 5683 | 5680 | -3.00 | -0.05 |
| Artemis Medicare Services Ltd. | 302.15 | 300 | -2.15 | -0.71 |
| Aurobindo Pharma Ltd. | 1591 | 1551.65 | -39.35 | -2.47 |
| Bajaj Healthcare Ltd. | 340.25 | 335.25 | -5.00 | -1.47 |
| Dishman Carbogen Amcis Ltd. | 187.85 | 187.15 | -0.70 | -0.37 |
| Eris Lifesciences Ltd. | 1383.15 | 1373.5 | -9.65 | -0.70 |
| FDC Ltd. | 403.05 | 401 | -2.05 | -0.51 |
| Fischer Medical Ventures Ltd. | 38.55 | 38.33 | -0.22 | -0.57 |
| Fortis Healthcare Ltd. | 943.7 | 936.65 | -7.05 | -0.75 |
| Global Health Ltd. | 1444.45 | 1424.55 | -19.90 | -1.38 |
| Granules India Ltd. | 839.25 | 833.05 | -6.20 | -0.74 |
| Hester Biosciences Ltd. | 2441.75 | 2413.7 | -28.05 | -1.15 |
| Hikal Ltd. | 230 | 229 | -1.00 | -0.43 |
| Innova Captab Ltd. | 950.65 | 945.55 | -5.10 | -0.54 |
| Ipca Laboratories Ltd. | 1723.25 | 1722.05 | -1.20 | -0.07 |
| KMC Speciality Hospitals (India) Ltd. | 126.8 | 126.3 | -0.50 | -0.39 |
| Kopran Ltd. | 188.85 | 186.9 | -1.95 | -1.03 |
| Krishna Institute of Medical Sciences Ltd | 820.3 | 795 | -25.30 | -3.08 |
| Kwality Pharmaceuticals Ltd. | 2556.5 | 2549.8 | -6.70 | -0.26 |
| Lincoln Pharmaceuticals Ltd. | 579.95 | 573 | -6.95 | -1.20 |
| Mankind Pharma Ltd. | 2474.45 | 2463.9 | -10.55 | -0.43 |
| Metropolis Healthcare Ltd. | 596.35 | 583.75 | -12.60 | -2.11 |
| Narayana Hrudayalaya Ltd. | 1919.35 | 1907.8 | -11.55 | -0.60 |
| Natco Pharma Ltd. | 928.8 | 916.25 | -12.55 | -1.35 |
| Nectar Lifesciences Ltd. | 10.71 | 10.51 | -0.20 | -1.87 |
| Neuland Laboratories Ltd. | 19610.6 | 19439.35 | -171.25 | -0.87 |
| NGL Fine-Chem Ltd. | 3280.6 | 3265.8 | -14.80 | -0.45 |
| Panacea Biotec Ltd. | 422.85 | 420.9 | -1.95 | -0.46 |
| Piramal Pharma Ltd. | 199 | 198.5 | -0.50 | -0.25 |
| Sanofi Consumer Healthcare India Ltd. | 4536.4 | 4528.1 | -8.30 | -0.18 |
| Senores Pharmaceuticals Ltd. | 1354.55 | 1351 | -3.55 | -0.26 |
| Sigachi Industries Ltd. | 26.49 | 26.35 | -0.14 | -0.53 |
| Strides Pharma Science Ltd. | 1027.8 | 1021.9 | -5.90 | -0.57 |
| Suven Life Sciences Ltd. | 307.35 | 304.05 | -3.30 | -1.07 |
Market Stats
Advances
60
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1244 | 1259.6 | 1228.85 | 1244 | 1237 | -7.00 | -0.56 | 897 | 0.11 | 2350 | 301 | 2026-08-04 12:01:00 |
| Aarti Drugs Ltd. | 524348 | 411 | 417.9 | 407.25 | 407.1 | 408.3 | 1.20 | 0.29 | 3423 | 0.14 | 645 | 310.8 | 2026-08-04 12:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 704.85 | 704.85 | 683.5 | 674.6 | 696 | 21.40 | 3.17 | 7704 | 0.54 | 971.5 | 269 | 2026-08-04 12:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3124.95 | 3220 | 3098.35 | 3119.85 | 3213 | 93.15 | 2.99 | 20828 | 6.69 | 3735 | 844.95 | 2026-08-04 12:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 324 | 327.6 | 322.25 | 323.45 | 326.35 | 2.90 | 0.90 | 4358 | 0.14 | 571.15 | 225 | 2026-08-04 12:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3549.95 | 3549.95 | 3508.4 | 3514.85 | 3522.65 | 7.80 | 0.22 | 4522 | 1.59 | 3598.4 | 1115.15 | 2026-08-04 12:02:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 683.7 | 683.7 | 666 | 680.5 | 666.15 | -14.35 | -2.11 | 2297 | 0.15 | 2026-08-04 12:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 807 | 820 | 806.2 | 806.1 | 812.9 | 6.80 | 0.84 | 4105 | 0.33 | 1296.15 | 463.3 | 2026-08-04 12:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1229.95 | 1310 | 1205.25 | 1211.8 | 1301.6 | 89.80 | 7.41 | 18661 | 2.43 | 1335 | 369 | 2026-08-04 12:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5707 | 5707 | 5679 | 5683 | 5680 | -3.00 | -0.05 | 583 | 0.33 | 6440 | 2835.05 | 2026-08-04 12:02:00 |
| Anthem Biosciences Ltd. | 544449 | 826.45 | 846.45 | 826.45 | 830.5 | 831.65 | 1.15 | 0.14 | 54672 | 4.55 | 2026-08-04 12:02:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 305.85 | 308.6 | 300 | 302.15 | 300 | -2.15 | -0.71 | 26051 | 0.78 | 348.3 | 5.85 | 2026-08-04 12:02:00 |
| Aster DM Quality Care Ltd. | 540975 | 816 | 832.6 | 816 | 813.9 | 831.55 | 17.65 | 2.17 | 18962 | 1.58 | 847.95 | 200.05 | 2026-08-04 12:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.3 | 1568.3 | 1535.75 | 1591 | 1551.65 | -39.35 | -2.47 | 123628 | 19.18 | 1636 | 397.3 | 2026-08-04 12:02:00 |
| Bajaj Healthcare Ltd. | 539872 | 344.4 | 344.5 | 335.25 | 340.25 | 335.25 | -5.00 | -1.47 | 2638 | 0.09 | 744.9 | 245.05 | 2026-08-04 12:02:00 |
| Biocon Ltd. | 532523 | 425.25 | 426.85 | 421.7 | 423 | 423.15 | 0.15 | 0.04 | 311353 | 13.17 | 447 | 191.6 | 2026-08-04 12:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 586.95 | 612.2 | 581 | 589.4 | 589.8 | 0.40 | 0.07 | 85843 | 5.06 | 2026-08-04 12:02:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2553.35 | 2611 | 2546 | 2563.8 | 2586.15 | 22.35 | 0.87 | 805 | 0.21 | 2700 | 575 | 2026-08-04 12:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 428.3 | 422 | 425 | 425.15 | 0.15 | 0.04 | 14324 | 0.61 | 1359 | 0.08 | 2026-08-04 12:02:00 |
| Concord Biotech Ltd. | 543960 | 1440.3 | 1464.05 | 1414.25 | 1412.55 | 1428.55 | 16.00 | 1.13 | 6949 | 0.99 | 2026-08-04 12:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 2135 | 2261.4 | 2135 | 2105.3 | 2167.95 | 62.65 | 2.98 | 6435 | 1.40 | 2026-08-04 12:02:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.9 | 189.9 | 187 | 187.85 | 187.15 | -0.70 | -0.37 | 2493 | 0.05 | 321.15 | 80.05 | 2026-08-04 12:02:00 |
| Divi's Laboratories Ltd. | 532488 | 8464.95 | 8464.95 | 8245 | 8322.85 | 8348 | 25.15 | 0.30 | 24433 | 20.40 | 8495 | 2730 | 2026-08-04 12:02:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5159.7 | 5403.7 | 5050.1 | 5009.7 | 5120 | 110.30 | 2.20 | 1057 | 0.54 | 7300 | 730 | 2026-08-04 12:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.7 | 1950.45 | 1907.55 | 1895.1 | 1908.7 | 13.60 | 0.72 | 11382 | 2.17 | 3645 | 1272 | 2026-08-04 12:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1998.5 | 1998.5 | 1956.35 | 1966.4 | 1967 | 0.60 | 0.03 | 1589 | 0.31 | 2026-08-04 12:02:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1389.75 | 1371.9 | 1383.15 | 1373.5 | -9.65 | -0.70 | 550 | 0.08 | 1909.55 | 550.9 | 2026-08-04 12:02:00 |
| FDC Ltd. | 531599 | 405 | 407 | 401 | 403.05 | 401 | -2.05 | -0.51 | 2578 | 0.10 | 659 | 245 | 2026-08-04 12:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.31 | 39.31 | 38.27 | 38.55 | 38.33 | -0.22 | -0.57 | 25440 | 0.10 | 1195.9 | 31.13 | 2026-08-04 12:02:00 |
| Fortis Healthcare Ltd. | 532843 | 941.6 | 941.6 | 932.95 | 943.7 | 936.65 | -7.05 | -0.75 | 91396 | 8.56 | 1105 | 245.4 | 2026-08-04 12:02:00 |
| Gland Pharma Ltd. | 543245 | 2599.85 | 2634 | 2562.25 | 2577.3 | 2610.7 | 33.40 | 1.30 | 11486 | 3.00 | 2634 | 861.5 | 2026-08-04 12:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2239.8 | 2243 | 2200.35 | 2178.6 | 2229.5 | 50.90 | 2.34 | 11531 | 2.57 | 2471.05 | 361.7 | 2026-08-04 12:02:00 |
| Global Health Ltd. | 543654 | 1443.25 | 1444 | 1415 | 1444.45 | 1424.55 | -19.90 | -1.38 | 3177 | 0.45 | 1513.75 | 391.05 | 2026-08-04 12:02:00 |
| GPT Healthcare Ltd. | 544131 | 170.8 | 172.85 | 165.2 | 163.75 | 165.6 | 1.85 | 1.13 | 48067 | 0.80 | 2026-08-04 12:02:00 | ||
| Granules India Ltd. | 532482 | 844.95 | 844.95 | 829 | 839.25 | 833.05 | -6.20 | -0.74 | 10671 | 0.89 | 910 | 267.85 | 2026-08-04 12:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 675.4 | 677.9 | 670.65 | 671.05 | 674 | 2.95 | 0.44 | 3533 | 0.24 | 804.3 | 249.1 | 2026-08-04 12:02:00 |
| Hester Biosciences Ltd. | 524669 | 2425.8 | 2434.35 | 2413.6 | 2441.75 | 2413.7 | -28.05 | -1.15 | 98 | 0.02 | 3375.45 | 1246.75 | 2026-08-04 12:02:00 |
| Hikal Ltd. | 524735 | 230 | 233.15 | 229 | 230 | 229 | -1.00 | -0.43 | 10505 | 0.24 | 464.5 | 145.95 | 2026-08-04 12:02:00 |
| Indegene Ltd. | 544172 | 548.9 | 567.45 | 543 | 544.45 | 561.95 | 17.50 | 3.21 | 35238 | 1.98 | 2026-08-04 12:02:00 | ||
| Indoco Remedies Ltd. | 532612 | 221.55 | 224.75 | 221.2 | 222.45 | 222.6 | 0.15 | 0.07 | 9444 | 0.21 | 423.1 | 163.7 | 2026-08-04 12:02:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 369 | 373.95 | 367 | 368.3 | 369.4 | 1.10 | 0.30 | 6139 | 0.23 | 640.05 | 60.3 | 2026-08-04 12:02:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 958.25 | 945.55 | 950.65 | 945.55 | -5.10 | -0.54 | 1125 | 0.11 | 2026-08-04 12:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 152.8 | 155.3 | 151.1 | 151.65 | 152.3 | 0.65 | 0.43 | 29538 | 0.45 | 537.05 | 57.51 | 2026-08-04 12:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1752.6 | 1752.6 | 1713.05 | 1723.25 | 1722.05 | -1.20 | -0.07 | 68035 | 11.72 | 1941.4 | 670 | 2026-08-04 12:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 946.95 | 946.95 | 927.95 | 930.85 | 932.4 | 1.55 | 0.17 | 1351 | 0.13 | 1309 | 268.8 | 2026-08-04 12:02:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 323 | 323 | 311.75 | 317.35 | 321 | 3.65 | 1.15 | 8693 | 0.28 | 2026-08-04 12:02:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.65 | 128.75 | 126 | 126.8 | 126.3 | -0.50 | -0.39 | 45600 | 0.58 | 145.9 | 52 | 2026-08-04 12:02:00 |
| Kopran Ltd. | 524280 | 185.5 | 195.95 | 185.5 | 188.85 | 186.9 | -1.95 | -1.03 | 1909 | 0.04 | 369.2 | 96 | 2026-08-04 11:49:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5829.45 | 5918.45 | 5829.45 | 5839.8 | 5865 | 25.20 | 0.43 | 160 | 0.09 | 6725 | 1446.65 | 2026-08-04 12:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 822.2 | 793.75 | 820.3 | 795 | -25.30 | -3.08 | 18031 | 1.43 | 2868 | 474.55 | 2026-08-04 12:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.8 | 552.85 | 544.6 | 542.1 | 549.25 | 7.15 | 1.32 | 1976 | 0.11 | 1041.8 | 354 | 2026-08-04 12:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2500.15 | 2582.55 | 2476 | 2556.5 | 2549.8 | -6.70 | -0.26 | 448 | 0.11 | 2889 | 248 | 2026-08-04 12:02:00 |
| Laurus Labs Ltd. | 540222 | 1811 | 1832.85 | 1808.15 | 1811 | 1827.9 | 16.90 | 0.93 | 23412 | 4.28 | 1837.5 | 279.65 | 2026-08-04 12:02:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576.1 | 582.85 | 573 | 579.95 | 573 | -6.95 | -1.20 | 1428 | 0.08 | 975 | 273.7 | 2026-08-04 12:02:00 |
| Mankind Pharma Ltd. | 543904 | 2496.55 | 2496.55 | 2458.3 | 2474.45 | 2463.9 | -10.55 | -0.43 | 46396 | 11.43 | 3050 | 1240.75 | 2026-08-04 12:02:00 |
| Marksans Pharma Ltd. | 524404 | 263 | 267 | 261 | 262.2 | 263.25 | 1.05 | 0.40 | 18838 | 0.50 | 358.5 | 45.65 | 2026-08-04 12:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1095.2 | 1100.15 | 1088.5 | 1090 | 1090.25 | 0.25 | 0.02 | 7109 | 0.78 | 1314.3 | 306 | 2026-08-04 12:02:00 |
| Medicamen Biotech Ltd. | 531146 | 244.05 | 249.2 | 240.75 | 238.45 | 248.9 | 10.45 | 4.38 | 321 | 0.01 | 1219 | 216 | 2026-08-04 12:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 603.75 | 603.75 | 581.8 | 596.35 | 583.75 | -12.60 | -2.11 | 4863 | 0.28 | 2306.85 | 413 | 2026-08-04 12:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1920 | 1925 | 1890.45 | 1919.35 | 1907.8 | -11.55 | -0.60 | 14203 | 2.71 | 2371.6 | 657.25 | 2026-08-04 12:02:00 |
| Natco Pharma Ltd. | 524816 | 929.25 | 930.45 | 916 | 928.8 | 916.25 | -12.55 | -1.35 | 9659 | 0.89 | 1638.35 | 502 | 2026-08-04 12:02:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.84 | 10.84 | 10.51 | 10.71 | 10.51 | -0.20 | -1.87 | 7470 | 0.01 | 56.39 | 9.2 | 2026-08-04 12:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.75 | 698.9 | 683.3 | 687.15 | 692.25 | 5.10 | 0.74 | 2599 | 0.18 | 2026-08-04 12:02:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19776.7 | 19777 | 19355 | 19610.6 | 19439.35 | -171.25 | -0.87 | 533 | 1.04 | 20072 | 1069 | 2026-08-04 12:02:00 |
| NGL Fine-Chem Ltd. | 524774 | 3312.1 | 3318.45 | 3265.8 | 3280.6 | 3265.8 | -14.80 | -0.45 | 45 | 0.01 | 3435.3 | 962.7 | 2026-08-04 12:01:00 |
| Orchid Pharma Ltd. | 524372 | 990.7 | 995.45 | 984.3 | 987.3 | 993 | 5.70 | 0.58 | 1603 | 0.16 | 1998 | 292.05 | 2026-08-04 12:02:00 |
| Panacea Biotec Ltd. | 531349 | 420 | 440 | 419.65 | 422.85 | 420.9 | -1.95 | -0.46 | 3235 | 0.14 | 647.5 | 107.15 | 2026-08-04 12:02:00 |
| Piramal Pharma Ltd. | 543635 | 201.5 | 202.25 | 198.25 | 199 | 198.5 | -0.50 | -0.25 | 234223 | 4.65 | 307.85 | 61.654714455599 | 2026-08-04 12:02:00 |
| Poly Medicure Ltd. | 531768 | 1741.05 | 1741.05 | 1715.2 | 1724.05 | 1725 | 0.95 | 0.06 | 530 | 0.09 | 3149.8 | 727.25 | 2026-08-04 12:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1543.1 | 1565 | 1536 | 1542.35 | 1563.4 | 21.05 | 1.36 | 2112 | 0.33 | 1708.5 | 477 | 2026-08-04 12:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2752 | 2765.7 | 2725.55 | 2760.05 | 2765.7 | 5.65 | 0.20 | 166 | 0.05 | 3080.9 | 645.7 | 2026-08-04 12:01:00 |
| Sai Life Sciences Ltd. | 544306 | 1356.7 | 1362 | 1333.7 | 1331.45 | 1354.5 | 23.05 | 1.73 | 6965 | 0.94 | 2026-08-04 12:02:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4555.25 | 4555.25 | 4522 | 4536.4 | 4528.1 | -8.30 | -0.18 | 26 | 0.01 | 2026-08-04 12:02:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1374.75 | 1374.75 | 1345 | 1354.55 | 1351 | -3.55 | -0.26 | 2442 | 0.33 | 2026-08-04 12:02:00 | ||
| Shalby Ltd. | 540797 | 166.25 | 167 | 165.15 | 163.65 | 165.5 | 1.85 | 1.13 | 754 | 0.01 | 333.85 | 114.35 | 2026-08-04 12:01:00 |
| Shilpa Medicare Ltd. | 530549 | 630.4 | 655.6 | 622.35 | 623.3 | 639.4 | 16.10 | 2.58 | 48542 | 3.10 | 1003.2 | 222.4 | 2026-08-04 12:02:00 |
| Sigachi Industries Ltd. | 543389 | 25.89 | 26.9 | 25.56 | 26.49 | 26.35 | -0.14 | -0.53 | 59984 | 0.16 | 429.9 | 16.74 | 2026-08-04 12:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 364.7 | 367.45 | 362 | 363.5 | 366.7 | 3.20 | 0.88 | 6435 | 0.24 | 446.5 | 54.5 | 2026-08-04 12:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 519.9 | 522.9 | 514.2 | 516.6 | 516.65 | 0.05 | 0.01 | 2426 | 0.13 | 885.95 | 287 | 2026-08-04 12:02:00 |
| Strides Pharma Science Ltd. | 532531 | 1027.55 | 1030.3 | 1021.2 | 1027.8 | 1021.9 | -5.90 | -0.57 | 1369 | 0.14 | 1675.25 | 268.4 | 2026-08-04 12:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210.75 | 210.75 | 207.35 | 208.1 | 208.95 | 0.85 | 0.41 | 25615 | 0.54 | 474 | 108.2 | 2026-08-04 12:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.95 | 1965.5 | 1946 | 1950 | 1961.7 | 11.70 | 0.60 | 30345 | 5.95 | 2047.55 | 855.85 | 2026-08-04 12:02:00 |
| Supriya Lifescience Ltd. | 543434 | 874.45 | 883.7 | 861.25 | 878.35 | 881.35 | 3.00 | 0.34 | 6106 | 0.54 | 1040.75 | 170.05 | 2026-08-04 12:02:00 |
| Suraksha Diagnostic Ltd. | 544293 | 251.2 | 257.1 | 251.2 | 253.5 | 253.6 | 0.10 | 0.04 | 719 | 0.02 | 2026-08-04 12:02:00 | ||
| Suven Life Sciences Ltd. | 530239 | 303.75 | 309.8 | 303.35 | 307.35 | 304.05 | -3.30 | -1.07 | 17677 | 0.54 | 371 | 45.01 | 2026-08-04 12:02:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.16 | 13.29 | 13.14 | 13.16 | 13.18 | 0.02 | 0.15 | 59746 | 0.08 | 27.94 | 4.55 | 2026-08-04 12:02:00 |
| Syngene International Ltd. | 539268 | 403 | 412.2 | 400 | 401.45 | 409.1 | 7.65 | 1.91 | 35309 | 1.44 | 960 | 375.5 | 2026-08-04 12:02:00 |
| Tarsons Products Ltd. | 543399 | 317.9 | 321.1 | 314.45 | 317.45 | 320.65 | 3.20 | 1.01 | 14703 | 0.47 | 914.35 | 164.15 | 2026-08-04 12:02:00 |
| Themis Medicare Ltd. | 530199 | 107.05 | 111 | 105.15 | 107.05 | 110.7 | 3.65 | 3.41 | 4328 | 0.05 | 1980.95 | 65 | 2026-08-04 12:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 594.75 | 606.65 | 591.75 | 590.9 | 600.2 | 9.30 | 1.57 | 25011 | 1.50 | 1613.9 | 342.55 | 2026-08-04 12:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1350 | 1392.8 | 1342.25 | 1349.45 | 1382.45 | 33.00 | 2.45 | 57670 | 7.97 | 1437 | 330 | 2026-08-04 12:02:00 |
| Vimta Labs Ltd. | 524394 | 629.75 | 629.75 | 616.15 | 619.05 | 620.3 | 1.25 | 0.20 | 10792 | 0.67 | 1183 | 288.9 | 2026-08-04 12:02:00 |
| Wanbury Ltd. | 524212 | 286.3 | 294.35 | 284.4 | 286.8 | 287 | 0.20 | 0.07 | 10285 | 0.30 | 360 | 33.05 | 2026-08-04 12:02:00 |
| Wockhardt Ltd. | 532300 | 2034.65 | 2066.75 | 2005.7 | 2027.05 | 2047 | 19.95 | 0.98 | 34776 | 7.12 | 2420 | 145.35 | 2026-08-04 12:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831.95 | 845.15 | 831.7 | 834.2 | 844.15 | 9.95 | 1.19 | 12778 | 1.08 | 889.8 | 304 | 2026-08-04 12:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1125.6 | 1128.75 | 1114 | 1116.25 | 1120.75 | 4.50 | 0.40 | 8936 | 1.00 | 1323.9 | 350.3 | 2026-08-04 12:02:00 |