Select Exchange:

BSE HC
38397.28
updated on: 12-Jul-2024 [15:59]

Advances - 34 | Declines - 65 | Unchanged - 0

Overview

Open 38567.17 Prev. Close 38397.28
Day High 38567.17 52 Week High 38721.00
Day Low 38286.38 52 Week Low 26190.42

Pivot Levels - Classic: as on 12-Jul-2024

PP: 38416.94 Resistance Support
First 38547.5 38266.71
Second 38697.73 38136.15
Third 38828.29 37985.92
Low
38286.38
Day Range High
38567.17
Low
36558.31
Month Range High
38721.00
Low
26190.42
52 Week Range High
38721.00

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 5200.15 5215.25 15.10 0.29
AMI Organics Ltd. 1356.9 1371.35 14.45 1.06
Aurobindo Pharma Ltd. 1317.7 1325.1 7.40 0.56
Blue Jet Healthcare Ltd. 419.35 423.55 4.20 1.00
Cipla Ltd. 1505.8 1513.2 7.40 0.49
Concord Biotech Ltd. 1689.3 1693.2 3.90 0.23
Dishman Carbogen Amcis Ltd. 165.35 168.05 2.70 1.63
Dr. Lal Pathlabs Ltd. 2945.4 2957.5 12.10 0.41
Dr. Reddy's Laboratories Ltd. 6595.8 6721.65 125.85 1.91
Eris Lifesciences Ltd. 1035.25 1041.1 5.85 0.57
Fortis Healthcare Ltd. 469.1 480.9 11.80 2.52
Glaxosmithkline Pharmaceuticals Ltd. 2559.65 2570.85 11.20 0.44
Glenmark Life Sciences Ltd. 842.85 849.25 6.40 0.76
Granules India Ltd. 514.5 514.6 0.10 0.02
Hester Biosciences Ltd. 2640.9 2667.85 26.95 1.02
Hikal Ltd. 352 360.35 8.35 2.37
Indoco Remedies Ltd. 331.5 332.55 1.05 0.32
Innova Captab Ltd. 501.9 516 14.10 2.81
IOL Chemicals And Pharmaceuticals Ltd. 420.35 428.75 8.40 2.00
Jagsonpal Pharmaceuticals Ltd. 335.3 360.6 25.30 7.55
JB Chemicals & Pharmaceuticals Ltd. 1718.55 1746.95 28.40 1.65
Jupiter Life Line Hospitals Ltd. 1324.95 1335.25 10.30 0.78
Mankind Pharma Ltd. 2119.45 2152.45 33.00 1.56
Max Healthcare Institute Ltd. 896.9 901.45 4.55 0.51
Medicamen Biotech Ltd. 467.65 484.55 16.90 3.61
Metropolis Healthcare Ltd. 2058.8 2059.25 0.45 0.02
NGL Fine-Chem Ltd. 2391.65 2578.35 186.70 7.81
Novartis India Ltd. 1161.2 1165.2 4.00 0.34
Procter & Gamble Health Ltd. 5123.9 5159.2 35.30 0.69
Syncom Formulations (India) Ltd. 13.39 14.56 1.17 8.74
Syngene International Ltd. 736.15 740 3.85 0.52
Tarsons Products Ltd. 495.4 501.15 5.75 1.16
Yatharth Hospital & Trauma Care Services Ltd. 427.95 429.3 1.35 0.32
Zydus Lifesciences Ltd. 1164.3 1171.65 7.35 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 539.65 533.25 -6.40 -1.19
Aarti Pharmalabs Ltd. 613.95 606 -7.95 -1.29
Abbott India Ltd. 27823.05 27448.2 -374.85 -1.35
Advanced Enzyme Technologies Ltd. 381.8 378.5 -3.30 -0.86
Ajanta Pharma Ltd. 2213.75 2201.8 -11.95 -0.54
Alembic Pharmaceuticals Ltd. 999.5 984.6 -14.90 -1.49
Apollo Hospitals Enterprise Ltd. 6392.3 6349.9 -42.40 -0.66
Artemis Medicare Services Ltd. 218.6 216 -2.60 -1.19
Aster DM Healthcare Ltd. 339.2 337.4 -1.80 -0.53
Astrazeneca Pharma India Ltd. 6864.45 6705.8 -158.65 -2.31
Bajaj Healthcare Ltd. 394.2 388 -6.20 -1.57
Biocon Ltd. 354.35 350.4 -3.95 -1.11
Bliss GVS Pharma Ltd. 116.4 115.8 -0.60 -0.52
Caplin Point Laboratories Ltd. 1517.6 1517.1 -0.50 -0.03
Divi's Laboratories Ltd. 4581.35 4541.95 -39.40 -0.86
FDC Ltd. 499.95 491.45 -8.50 -1.70
Gland Pharma Ltd. 2050.85 2038.65 -12.20 -0.59
Glenmark Pharmaceuticals Ltd. 1382.85 1379.6 -3.25 -0.24
Global Health Ltd. 1249.55 1220.5 -29.05 -2.32
Gufic Biosciences Ltd. 362.65 356.1 -6.55 -1.81
Gujarat Themis Biosyn Ltd. 491.55 488 -3.55 -0.72
Healthcare Global Enterprises Ltd. 365.8 359.7 -6.10 -1.67
Indraprastha Medical Corporation Ltd. 246.95 245 -1.95 -0.79
Ipca Laboratories Ltd. 1223.9 1223.85 -0.05 0.00
Jubilant Pharmova Ltd. 724.35 721.05 -3.30 -0.46
KMC Speciality Hospitals (India) Ltd. 84.49 83.7 -0.79 -0.94
Kopran Ltd. 258.5 255.4 -3.10 -1.20
Kovai Medical Center & Hospital Ltd. 4283.8 4263.8 -20.00 -0.47
Krishna Institute of Medical Sciences Ltd 2167.45 2135 -32.45 -1.50
Krsnaa Diagnostics Ltd. 671.95 661.45 -10.50 -1.56
Laurus Labs Ltd. 471.35 462.25 -9.10 -1.93
Lincoln Pharmaceuticals Ltd. 660.05 650 -10.05 -1.52
Lupin Ltd. 1816.9 1798 -18.90 -1.04
Marksans Pharma Ltd. 192.3 188.65 -3.65 -1.90
Morepen Laboratories Ltd. 56.72 55.57 -1.15 -2.03
Narayana Hrudayalaya Ltd. 1234.8 1216.3 -18.50 -1.50
Natco Pharma Ltd. 1185.55 1185 -0.55 -0.05
Neuland Laboratories Ltd. 8098.6 8069.7 -28.90 -0.36
Panacea Biotec Ltd. 140.5 139.85 -0.65 -0.46
Pfizer Ltd. 4950.2 4872.9 -77.30 -1.56
Piramal Pharma Ltd. 151.6 151.15 -0.45 -0.30
Poly Medicure Ltd. 2148.6 2120 -28.60 -1.33
Rainbow Children's Medicare Ltd. 1250.75 1232 -18.75 -1.50
RPG Life Sciences Ltd. 1570.2 1569.8 -0.40 -0.03
Sanofi India Ltd. 6432.15 6370 -62.15 -0.97
Sastasundar Ventures Ltd. 347.7 340.5 -7.20 -2.07
Sequent Scientific Ltd. 140.05 137 -3.05 -2.18
Shalby Ltd. 296.45 287.7 -8.75 -2.95
Shilpa Medicare Ltd. 666.3 654.75 -11.55 -1.73
Sigachi Industries Ltd. 61.41 60.94 -0.47 -0.77
SMS Pharmaceuticals Ltd. 250.8 246.8 -4.00 -1.59
Solara Active Pharma Sciences Ltd. 616 585.2 -30.80 -5.00
Strides Pharma Science Ltd. 934.25 912 -22.25 -2.38
Sun Pharma Advanced Research Company Ltd. 237.5 236 -1.50 -0.63
Sun Pharmaceutical Industries Ltd. 1583.25 1578.25 -5.00 -0.32
Supriya Lifescience Ltd. 398 391.45 -6.55 -1.65
Suven Life Sciences Ltd. 136.7 131.9 -4.80 -3.51
Suven Pharmaceuticals Ltd. 855.65 846.6 -9.05 -1.06
Themis Medicare Ltd. 229.6 227.35 -2.25 -0.98
Thyrocare Technologies Ltd. 647.55 639 -8.55 -1.32
Torrent Pharmaceuticals Ltd. 2957 2942.9 -14.10 -0.48
Unichem Laboratories Ltd. 535.3 531.5 -3.80 -0.71
Vijaya Diagnostic Centre Ltd. 794.95 783.05 -11.90 -1.50
Vimta Labs Ltd. 516.55 513.45 -3.10 -0.60
Wockhardt Ltd. 888.25 856.9 -31.35 -3.53

Market Stats

Advances
34
Declines
65
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 533.45 546 528.9 539.65 533.25 -6.40 -1.19 4649 0.25 645 310.8 2024-07-12 16:01:00
Aarti Pharmalabs Ltd. 543748 618.25 625.15 602.1 613.95 606 -7.95 -1.29 20647 1.25 661.95 269 2024-07-12 16:01:00
Abbott India Ltd. 500488 27883.35 27883.35 27342.05 27823.05 27448.2 -374.85 -1.35 415 1.14 29628.15 17349.05 2024-07-12 16:01:00
Advanced Enzyme Technologies Ltd. 540025 374.6 387.55 372.65 381.8 378.5 -3.30 -0.86 23445 0.89 425.1 225 2024-07-12 16:01:00
Ajanta Pharma Ltd. 532331 2247.5 2247.5 2196.85 2213.75 2201.8 -11.95 -0.54 3997 0.88 2531.95 1115.15 2024-07-12 16:01:00
Alembic Pharmaceuticals Ltd. 533573 999.5 1012.15 976.9 999.5 984.6 -14.90 -1.49 10409 1.02 1093.05 463.3 2024-07-12 16:01:00
Alkem Laboratories Ltd. 539523 5200.15 5265 5171.45 5200.15 5215.25 15.10 0.29 1360 0.71 5581.2 2835.05 2024-07-12 16:01:00
AMI Organics Ltd. 543349 1350.8 1414.9 1350.8 1356.9 1371.35 14.45 1.06 20646 2.83 1469.55 844.95 2024-07-12 16:01:00
Apollo Hospitals Enterprise Ltd. 508869 6350.7 6413.65 6318.2 6392.3 6349.9 -42.40 -0.66 14872 9.44 6871.3 3989.1 2024-07-12 16:01:00
Artemis Medicare Services Ltd. 542919 217 222.5 211.2 218.6 216 -2.60 -1.19 116688 2.52 224.25 51.15 2024-07-12 16:01:00
Aster DM Healthcare Ltd. 540975 338.25 339.25 335.5 339.2 337.4 -1.80 -0.53 18042 0.61 558.3 200.05 2024-07-12 16:01:00
Astrazeneca Pharma India Ltd. 506820 6877.15 6877.15 6700.15 6864.45 6705.8 -158.65 -2.31 488 0.33 7550 2939.1 2024-07-12 16:01:00
Aurobindo Pharma Ltd. 524804 1324 1330 1313.2 1317.7 1325.1 7.40 0.56 9131 1.21 1343.85 397.3 2024-07-12 16:01:00
Bajaj Healthcare Ltd. 539872 398 406 385.45 394.2 388 -6.20 -1.57 75851 2.94 511 245.05 2024-07-12 16:01:00
Biocon Ltd. 532523 355.95 355.95 349.2 354.35 350.4 -3.95 -1.11 88560 3.10 374.4 191.6 2024-07-12 16:01:00
Bliss GVS Pharma Ltd. 506197 116.75 120.65 114.9 116.4 115.8 -0.60 -0.52 477372 5.53 148.95 68.6 2024-07-12 16:01:00
Blue Jet Healthcare Ltd. 544009 429.1 429.1 421 419.35 423.55 4.20 1.00 3931 0.17 2024-07-12 16:01:00
Caplin Point Laboratories Ltd. 524742 1517.8 1537.3 1504.05 1517.6 1517.1 -0.50 -0.03 11349 1.72 1617.8 575 2024-07-12 16:01:00
Cipla Ltd. 500087 1509.95 1515 1503 1505.8 1513.2 7.40 0.49 19057 2.88 1581.7 852 2024-07-12 16:01:00
Concord Biotech Ltd. 543960 1749.95 1749.95 1670.1 1689.3 1693.2 3.90 0.23 1112 0.19 2024-07-12 16:01:00
Dishman Carbogen Amcis Ltd. 540701 165.35 173.7 165.35 165.35 168.05 2.70 1.63 36531 0.61 282.95 80.05 2024-07-12 16:01:00
Divi's Laboratories Ltd. 532488 4589 4589 4489 4581.35 4541.95 -39.40 -0.86 24333 11.05 4670.2 2730 2024-07-12 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2945 2960.05 2936.85 2945.4 2957.5 12.10 0.41 73519 21.74 2996 1762.7 2024-07-12 16:01:00
Dr. Reddy's Laboratories Ltd. 500124 6599 6741.9 6564.85 6595.8 6721.65 125.85 1.91 14834 9.97 6741.9 3996.1 2024-07-12 16:01:00
Eris Lifesciences Ltd. 540596 1014.55 1072.7 1014.55 1035.25 1041.1 5.85 0.57 1638 0.17 1089.85 550.9 2024-07-12 16:01:00
FDC Ltd. 531599 501 503.7 488.6 499.95 491.45 -8.50 -1.70 7073 0.35 523.9 245 2024-07-12 16:01:00
Fortis Healthcare Ltd. 532843 470.3 489 469.45 469.1 480.9 11.80 2.52 33861 1.63 509.85 245.4 2024-07-12 16:01:00
Gland Pharma Ltd. 543245 2088.75 2088.75 2013.55 2050.85 2038.65 -12.20 -0.59 12352 2.52 2606 861.5 2024-07-12 16:01:00
Glaxosmithkline Pharmaceuticals Ltd. 500660 2550.3 2619.25 2550.3 2559.65 2570.85 11.20 0.44 8364 2.15 2759 1228 2024-07-12 16:01:00
Glenmark Life Sciences Ltd. 543322 837.1 867.35 837.1 842.85 849.25 6.40 0.76 45704 3.88 970 369 2024-07-12 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1385 1395 1354 1382.85 1379.6 -3.25 -0.24 13255 1.83 1395 361.7 2024-07-12 16:01:00
Global Health Ltd. 543654 1246.65 1255.85 1205 1249.55 1220.5 -29.05 -2.32 18011 2.20 1513.75 391.05 2024-07-12 16:01:00
Granules India Ltd. 532482 514.25 518.2 507.9 514.5 514.6 0.10 0.02 14303 0.74 530.4 267.85 2024-07-12 16:01:00
Gufic Biosciences Ltd. 509079 355 363.35 355 362.65 356.1 -6.55 -1.81 2268 0.08 387 177.1 2024-07-12 16:01:00
Gujarat Themis Biosyn Ltd. 506879 503.9 519 485.1 491.55 488 -3.55 -0.72 39871 1.95 1069 162.3 2024-07-12 16:01:00
Healthcare Global Enterprises Ltd. 539787 366.95 368 356.2 365.8 359.7 -6.10 -1.67 7899 0.28 401 249.1 2024-07-12 16:01:00
Hester Biosciences Ltd. 524669 2690 2710 2645.05 2640.9 2667.85 26.95 1.02 833 0.22 2751 1292.9 2024-07-12 16:01:00
Hikal Ltd. 524735 350.3 368 349 352 360.35 8.35 2.37 76533 2.76 427.95 244.95 2024-07-12 16:01:00
Indoco Remedies Ltd. 532612 332.1 336.4 330.5 331.5 332.55 1.05 0.32 10211 0.34 423.1 286.5 2024-07-12 16:01:00
Indraprastha Medical Corporation Ltd. 532150 253 253 243.45 246.95 245 -1.95 -0.79 35096 0.86 282.45 60.3 2024-07-12 16:01:00
Innova Captab Ltd. 544067 505 516 502.9 501.9 516 14.10 2.81 1627 0.08 2024-07-12 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 420.35 439 419.25 420.35 428.75 8.40 2.00 30423 1.30 535.6 272.2 2024-07-12 16:01:00
Ipca Laboratories Ltd. 524494 1235.7 1235.7 1197.6 1223.9 1223.85 -0.05 0.00 18889 2.31 1373.95 670 2024-07-12 16:01:00
Jagsonpal Pharmaceuticals Ltd. 507789 339.6 364 330.85 335.3 360.6 25.30 7.55 14818 0.53 513.9 270.05 2024-07-12 16:01:00
JB Chemicals & Pharmaceuticals Ltd. 506943 1749.25 1774 1733 1718.55 1746.95 28.40 1.65 3669 0.64 3049.15 1246.05 2024-07-12 16:01:00
Jubilant Pharmova Ltd. 530019 728.15 729.2 718.45 724.35 721.05 -3.30 -0.46 3832 0.28 780 268.8 2024-07-12 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1352.2 1352.2 1322.95 1324.95 1335.25 10.30 0.78 1094 0.15 2024-07-12 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 85 85 83.51 84.49 83.7 -0.79 -0.94 56109 0.47 104.95 52 2024-07-12 16:01:00
Kopran Ltd. 524280 258.5 261.35 253.85 258.5 255.4 -3.10 -1.20 29951 0.76 292.4 96 2024-07-12 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 4295 4319.9 4263.8 4283.8 4263.8 -20.00 -0.47 1751 0.75 4777 1446.65 2024-07-12 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 2159.4 2165.95 2130 2167.45 2135 -32.45 -1.50 2879 0.61 2357 1172.8 2024-07-12 16:01:00
Krsnaa Diagnostics Ltd. 543328 684.6 684.6 659.5 671.95 661.45 -10.50 -1.56 8000 0.53 788.6 354 2024-07-12 16:01:00
Laurus Labs Ltd. 540222 472.3 474.35 461.75 471.35 462.25 -9.10 -1.93 46635 2.16 605.5 279.65 2024-07-12 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 648 665.6 644.65 660.05 650 -10.05 -1.52 4875 0.32 754.25 273.7 2024-07-12 16:01:00
Lupin Ltd. 500257 1826.95 1826.95 1794.75 1816.9 1798 -18.90 -1.04 6755 1.21 1837 623.2 2024-07-12 16:01:00
Mankind Pharma Ltd. 543904 2112.75 2158 2104.8 2119.45 2152.45 33.00 1.56 19966 4.30 2488.65 1240.75 2024-07-12 16:01:00
Marksans Pharma Ltd. 524404 193.95 193.95 186.9 192.3 188.65 -3.65 -1.90 69444 1.31 197.15 45.65 2024-07-12 16:01:00
Max Healthcare Institute Ltd. 543220 900.05 906.4 893.35 896.9 901.45 4.55 0.51 21413 1.93 979.8 306 2024-07-12 16:01:00
Medicamen Biotech Ltd. 531146 477 493.7 472.75 467.65 484.55 16.90 3.61 1071 0.05 1219 356.75 2024-07-12 16:01:00
Metropolis Healthcare Ltd. 542650 2064.45 2078.5 2045.75 2058.8 2059.25 0.45 0.02 7368 1.52 2105.7 1176.05 2024-07-12 16:01:00
Morepen Laboratories Ltd. 500288 57.24 57.55 55.5 56.72 55.57 -1.15 -2.03 583822 3.24 60.75 23.65 2024-07-12 16:01:00
Narayana Hrudayalaya Ltd. 539551 1248.25 1248.25 1213.1 1234.8 1216.3 -18.50 -1.50 23032 2.80 1445.05 657.25 2024-07-12 16:01:00
Natco Pharma Ltd. 524816 1197.95 1203.9 1180.05 1185.55 1185 -0.55 -0.05 46425 5.50 1259.45 502 2024-07-12 16:01:00
Neuland Laboratories Ltd. 524558 8170 8170 8014.45 8098.6 8069.7 -28.90 -0.36 715 0.58 8180 1069 2024-07-12 16:01:00
NGL Fine-Chem Ltd. 524774 2435 2693.1 2435 2391.65 2578.35 186.70 7.81 4513 1.16 2822.5 1161.35 2024-07-12 16:01:00
Novartis India Ltd. 500672 1156.05 1188.85 1150.1 1161.2 1165.2 4.00 0.34 9736 1.13 1224 554 2024-07-12 16:01:00
Panacea Biotec Ltd. 531349 141.05 143.2 138 140.5 139.85 -0.65 -0.46 14581 0.20 202.2 107.15 2024-07-12 16:01:00
Pfizer Ltd. 500680 5024.9 5024.9 4831.3 4950.2 4872.9 -77.30 -1.56 1228 0.60 5050 3406.95 2024-07-12 16:01:00
Piramal Pharma Ltd. 543635 151.7 152.4 150 151.6 151.15 -0.45 -0.30 160573 2.43 197.08413396388 61.654714455599 2024-07-12 16:01:00
Poly Medicure Ltd. 531768 2220 2220 2096.85 2148.6 2120 -28.60 -1.33 2711 0.57 2235.3 727.25 2024-07-12 16:01:00
Procter & Gamble Health Ltd. 500126 5115 5159.3 5071.7 5123.9 5159.2 35.30 0.69 211 0.11 5640 3883 2024-07-12 16:01:00
Rainbow Children's Medicare Ltd. 543524 1260 1260 1230 1250.75 1232 -18.75 -1.50 8527 1.05 1649 477 2024-07-12 16:01:00
RPG Life Sciences Ltd. 532983 1600 1600 1558.4 1570.2 1569.8 -0.40 -0.03 291 0.05 1740 645.7 2024-07-12 16:01:00
Sanofi India Ltd. 500674 6477.7 6477.7 6370 6432.15 6370 -62.15 -0.97 764 0.49 10526.05 5240 2024-07-12 16:01:00
Sastasundar Ventures Ltd. 533259 344.15 350.2 340 347.7 340.5 -7.20 -2.07 6327 0.22 506.35 190.05 2024-07-12 16:01:00
Sequent Scientific Ltd. 512529 141.85 144.9 135.25 140.05 137 -3.05 -2.18 416362 5.70 155.45 61.8 2024-07-12 16:01:00
Shalby Ltd. 540797 298.25 298.25 287.35 296.45 287.7 -8.75 -2.95 13739 0.40 333.85 114.35 2024-07-12 16:01:00
Shilpa Medicare Ltd. 530549 685 685 650.5 666.3 654.75 -11.55 -1.73 9852 0.65 685 222.4 2024-07-12 16:01:00
Sigachi Industries Ltd. 543389 61.2 61.52 60.81 61.41 60.94 -0.47 -0.77 145320 0.89 429.9 36.4 2024-07-12 16:01:00
SMS Pharmaceuticals Ltd. 532815 255.85 255.85 246 250.8 246.8 -4.00 -1.59 9492 0.23 265 54.5 2024-07-12 16:01:00
Solara Active Pharma Sciences Ltd. 541540 611.05 618.35 585.2 616 585.2 -30.80 -5.00 11721 0.69 638.5 287 2024-07-12 16:01:00
Strides Pharma Science Ltd. 532531 930.05 943.45 910.95 934.25 912 -22.25 -2.38 7058 0.64 994.3 268.4 2024-07-12 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 239.75 241.05 235.6 237.5 236 -1.50 -0.63 41869 0.99 474 160.5 2024-07-12 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1587.95 1588.25 1550 1583.25 1578.25 -5.00 -0.32 226734 35.78 1638.7 855.85 2024-07-12 16:01:00
Supriya Lifescience Ltd. 543434 398 401.05 388.85 398 391.45 -6.55 -1.65 6415 0.25 424.8 170.05 2024-07-12 16:01:00
Suven Life Sciences Ltd. 530239 138 138.3 129.9 136.7 131.9 -4.80 -3.51 42175 0.56 145 45.01 2024-07-12 16:01:00
Suven Pharmaceuticals Ltd. 543064 857 867.45 836.6 855.65 846.6 -9.05 -1.06 50561 4.28 889 375 2024-07-12 16:01:00
Syncom Formulations (India) Ltd. 524470 13.63 14.72 13.45 13.39 14.56 1.17 8.74 5187389 7.55 18.65 4.55 2024-07-12 16:01:00
Syngene International Ltd. 539268 740.15 748.45 736.85 736.15 740 3.85 0.52 32469 2.40 860.2 535.5 2024-07-12 16:01:00
Tarsons Products Ltd. 543399 494.05 504.05 494.05 495.4 501.15 5.75 1.16 12420 0.62 914.35 390.45 2024-07-12 16:01:00
Themis Medicare Ltd. 530199 230 230 222.3 229.6 227.35 -2.25 -0.98 11021 0.25 1980.95 142.6 2024-07-12 16:01:00
Thyrocare Technologies Ltd. 539871 626 650.95 626 647.55 639 -8.55 -1.32 6196 0.40 769 416 2024-07-12 16:01:00
Torrent Pharmaceuticals Ltd. 500420 2960 2976.2 2930.45 2957 2942.9 -14.10 -0.48 960 0.28 2977.1 1446.15 2024-07-12 16:01:00
Unichem Laboratories Ltd. 506690 535.05 538.25 529.7 535.3 531.5 -3.80 -0.71 1516 0.08 616 262.2 2024-07-12 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 812 825 781.25 794.95 783.05 -11.90 -1.50 7364 0.58 879.3 330 2024-07-12 16:01:00
Vimta Labs Ltd. 524394 519 523.45 513.45 516.55 513.45 -3.10 -0.60 7351 0.38 621.4 288.9 2024-07-12 16:01:00
Wockhardt Ltd. 532300 879.95 881.05 851.95 888.25 856.9 -31.35 -3.53 79680 6.83 993.35 145.35 2024-07-12 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 440 440 426.95 427.95 429.3 1.35 0.32 32779 1.41 503.9 304 2024-07-12 16:01:00
Zydus Lifesciences Ltd. 532321 1174.45 1183.4 1164 1164.3 1171.65 7.35 0.63 114109 13.37 1203.2 350.3 2024-07-12 16:01:00