Select Exchange & Index:
BSE HC
50788.72
updated on: 04-Aug-2026 [15:59]
Advances - 57 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 51024.72 | Prev. Close | 50754.08 |
|---|---|---|---|
| Day High | 51024.72 | 52 Week High | 51318.20 |
| Day Low | 50695.72 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 407.1 | 415.9 | 8.80 | 2.16 |
| Aarti Pharmalabs Ltd. | 674.6 | 688.5 | 13.90 | 2.06 |
| Acutaas Chemicals Ltd. | 3119.85 | 3221.25 | 101.40 | 3.25 |
| Advanced Enzyme Technologies Ltd. | 323.45 | 327 | 3.55 | 1.10 |
| Ajanta Pharma Ltd. | 3514.85 | 3547.15 | 32.30 | 0.92 |
| Alivus Life Sciences Ltd. | 1211.8 | 1323.6 | 111.80 | 9.23 |
| Artemis Medicare Services Ltd. | 302.15 | 303.8 | 1.65 | 0.55 |
| Aster DM Quality Care Ltd. | 813.9 | 831.7 | 17.80 | 2.19 |
| Biocon Ltd. | 423 | 425.15 | 2.15 | 0.51 |
| Caplin Point Laboratories Ltd. | 2563.8 | 2574.15 | 10.35 | 0.40 |
| Cohance Lifesciences Ltd. | 425 | 426.5 | 1.50 | 0.35 |
| Concord Biotech Ltd. | 1412.55 | 1423.3 | 10.75 | 0.76 |
| CORONA Remedies Ltd. | 2105.3 | 2157.05 | 51.75 | 2.46 |
| Dishman Carbogen Amcis Ltd. | 187.85 | 188.75 | 0.90 | 0.48 |
| Divi's Laboratories Ltd. | 8322.85 | 8354.4 | 31.55 | 0.38 |
| Dr Agarwals Eye Hospital Ltd. | 5009.7 | 5128.25 | 118.55 | 2.37 |
| Emcure Pharmaceuticals Ltd. | 1966.4 | 1973.6 | 7.20 | 0.37 |
| Gland Pharma Ltd. | 2577.3 | 2625 | 47.70 | 1.85 |
| Glenmark Pharmaceuticals Ltd. | 2178.6 | 2218.25 | 39.65 | 1.82 |
| Healthcare Global Enterprises Ltd. | 671.05 | 675.4 | 4.35 | 0.65 |
| Indegene Ltd. | 544.45 | 552.6 | 8.15 | 1.50 |
| Indoco Remedies Ltd. | 222.45 | 224.6 | 2.15 | 0.97 |
| Indraprastha Medical Corporation Ltd. | 368.3 | 369 | 0.70 | 0.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.65 | 153.05 | 1.40 | 0.92 |
| Jubilant Pharmova Ltd. | 930.85 | 935 | 4.15 | 0.45 |
| Jupiter Life Line Hospitals Ltd. | 317.35 | 319.9 | 2.55 | 0.80 |
| Kopran Ltd. | 188.85 | 191.95 | 3.10 | 1.64 |
| Kovai Medical Center & Hospital Ltd. | 5839.8 | 5874.75 | 34.95 | 0.60 |
| Krsnaa Diagnostics Ltd. | 542.1 | 563.3 | 21.20 | 3.91 |
| Kwality Pharmaceuticals Ltd. | 2556.5 | 2575 | 18.50 | 0.72 |
| Laurus Labs Ltd. | 1811 | 1833.05 | 22.05 | 1.22 |
| Marksans Pharma Ltd. | 262.2 | 266.7 | 4.50 | 1.72 |
| Medicamen Biotech Ltd. | 238.45 | 252.1 | 13.65 | 5.72 |
| Nephrocare Health Services Ltd. | 687.15 | 705.25 | 18.10 | 2.63 |
| Orchid Pharma Ltd. | 987.3 | 995.25 | 7.95 | 0.81 |
| Piramal Pharma Ltd. | 199 | 202.65 | 3.65 | 1.83 |
| Poly Medicure Ltd. | 1724.05 | 1728.95 | 4.90 | 0.28 |
| Rainbow Children's Medicare Ltd. | 1542.35 | 1577 | 34.65 | 2.25 |
| Sai Life Sciences Ltd. | 1331.45 | 1367.95 | 36.50 | 2.74 |
| Senores Pharmaceuticals Ltd. | 1354.55 | 1356.25 | 1.70 | 0.13 |
| Shalby Ltd. | 163.65 | 165.9 | 2.25 | 1.37 |
| Shilpa Medicare Ltd. | 623.3 | 643.6 | 20.30 | 3.26 |
| SMS Pharmaceuticals Ltd. | 363.5 | 364 | 0.50 | 0.14 |
| Solara Active Pharma Sciences Ltd. | 516.6 | 520.9 | 4.30 | 0.83 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1958.9 | 8.90 | 0.46 |
| Supriya Lifescience Ltd. | 878.35 | 888.95 | 10.60 | 1.21 |
| Suven Life Sciences Ltd. | 307.35 | 313.1 | 5.75 | 1.87 |
| Syncom Formulations (India) Ltd. | 13.16 | 13.21 | 0.05 | 0.38 |
| Syngene International Ltd. | 401.45 | 410.95 | 9.50 | 2.37 |
| Tarsons Products Ltd. | 317.45 | 319.45 | 2.00 | 0.63 |
| Themis Medicare Ltd. | 107.05 | 115.6 | 8.55 | 7.99 |
| Thyrocare Technologies Ltd. | 590.9 | 601.3 | 10.40 | 1.76 |
| Vijaya Diagnostic Centre Ltd. | 1349.45 | 1385.7 | 36.25 | 2.69 |
| Vimta Labs Ltd. | 619.05 | 634.15 | 15.10 | 2.44 |
| Viyash Scientific Ltd. | 263.85 | 265.6 | 1.75 | 0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 834.2 | 848 | 13.80 | 1.65 |
| Zydus Lifesciences Ltd. | 1116.25 | 1118.1 | 1.85 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1244 | 1243.8 | -0.20 | -0.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 680.5 | 668.45 | -12.05 | -1.77 |
| Alembic Pharmaceuticals Ltd. | 806.1 | 799.75 | -6.35 | -0.79 |
| Alkem Laboratories Ltd. | 5683 | 5665.05 | -17.95 | -0.32 |
| Anthem Biosciences Ltd. | 830.5 | 824.8 | -5.70 | -0.69 |
| Aurobindo Pharma Ltd. | 1591 | 1568.85 | -22.15 | -1.39 |
| Bajaj Healthcare Ltd. | 340.25 | 336.05 | -4.20 | -1.23 |
| Blue Jet Healthcare Ltd. | 589.4 | 583.8 | -5.60 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1895.1 | 1890.1 | -5.00 | -0.26 |
| Eris Lifesciences Ltd. | 1383.15 | 1371.45 | -11.70 | -0.85 |
| FDC Ltd. | 403.05 | 401.55 | -1.50 | -0.37 |
| Fischer Medical Ventures Ltd. | 38.55 | 37.82 | -0.73 | -1.89 |
| Fortis Healthcare Ltd. | 943.7 | 927.95 | -15.75 | -1.67 |
| Global Health Ltd. | 1444.45 | 1433.25 | -11.20 | -0.78 |
| GPT Healthcare Ltd. | 163.75 | 162 | -1.75 | -1.07 |
| Granules India Ltd. | 839.25 | 826.75 | -12.50 | -1.49 |
| Hester Biosciences Ltd. | 2441.75 | 2405.1 | -36.65 | -1.50 |
| Hikal Ltd. | 230 | 229.2 | -0.80 | -0.35 |
| Innova Captab Ltd. | 950.65 | 946.2 | -4.45 | -0.47 |
| Ipca Laboratories Ltd. | 1723.25 | 1696.55 | -26.70 | -1.55 |
| KMC Speciality Hospitals (India) Ltd. | 126.8 | 126.05 | -0.75 | -0.59 |
| Krishna Institute of Medical Sciences Ltd | 820.3 | 785.2 | -35.10 | -4.28 |
| Lincoln Pharmaceuticals Ltd. | 579.95 | 572.3 | -7.65 | -1.32 |
| Mankind Pharma Ltd. | 2474.45 | 2453.45 | -21.00 | -0.85 |
| Max Healthcare Institute Ltd. | 1090 | 1075.1 | -14.90 | -1.37 |
| Metropolis Healthcare Ltd. | 596.35 | 584.35 | -12.00 | -2.01 |
| Narayana Hrudayalaya Ltd. | 1919.35 | 1918.1 | -1.25 | -0.07 |
| Natco Pharma Ltd. | 928.8 | 917 | -11.80 | -1.27 |
| Nectar Lifesciences Ltd. | 10.71 | 10.7 | -0.01 | -0.09 |
| Neuland Laboratories Ltd. | 19610.6 | 19400 | -210.60 | -1.07 |
| NGL Fine-Chem Ltd. | 3280.6 | 3256.85 | -23.75 | -0.72 |
| Panacea Biotec Ltd. | 422.85 | 420.35 | -2.50 | -0.59 |
| RPG Life Sciences Ltd. | 2760.05 | 2755.9 | -4.15 | -0.15 |
| Sanofi Consumer Healthcare India Ltd. | 4536.4 | 4522.8 | -13.60 | -0.30 |
| Sigachi Industries Ltd. | 26.49 | 26.29 | -0.20 | -0.76 |
| Strides Pharma Science Ltd. | 1027.8 | 1011.95 | -15.85 | -1.54 |
| Sun Pharma Advanced Research Company Ltd. | 208.1 | 207.8 | -0.30 | -0.14 |
| Suraksha Diagnostic Ltd. | 253.5 | 251.8 | -1.70 | -0.67 |
| Wanbury Ltd. | 286.8 | 282.45 | -4.35 | -1.52 |
| Wockhardt Ltd. | 2027.05 | 2020.05 | -7.00 | -0.35 |
Market Stats
Advances
57
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1244 | 1259.6 | 1225 | 1244 | 1243.8 | -0.20 | -0.02 | 1061 | 0.13 | 2350 | 301 | 2026-08-04 14:25:00 |
| Aarti Drugs Ltd. | 524348 | 411 | 417.95 | 407.25 | 407.1 | 415.9 | 8.80 | 2.16 | 4412 | 0.18 | 645 | 310.8 | 2026-08-04 14:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 704.85 | 704.85 | 683.5 | 674.6 | 688.5 | 13.90 | 2.06 | 8532 | 0.59 | 971.5 | 269 | 2026-08-04 14:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3124.95 | 3231.3 | 3098.35 | 3119.85 | 3221.25 | 101.40 | 3.25 | 26153 | 8.42 | 3735 | 844.95 | 2026-08-04 14:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 324 | 327.6 | 322.25 | 323.45 | 327 | 3.55 | 1.10 | 5148 | 0.17 | 571.15 | 225 | 2026-08-04 14:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3549.95 | 3550 | 3508.4 | 3514.85 | 3547.15 | 32.30 | 0.92 | 55998 | 19.86 | 3598.4 | 1115.15 | 2026-08-04 14:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 683.7 | 683.7 | 666 | 680.5 | 668.45 | -12.05 | -1.77 | 3811 | 0.25 | 2026-08-04 14:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 807 | 824.35 | 799.75 | 806.1 | 799.75 | -6.35 | -0.79 | 14378 | 1.15 | 1296.15 | 463.3 | 2026-08-04 14:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1229.95 | 1335 | 1205.25 | 1211.8 | 1323.6 | 111.80 | 9.23 | 36291 | 4.80 | 1335 | 369 | 2026-08-04 14:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5707 | 5707 | 5659.55 | 5683 | 5665.05 | -17.95 | -0.32 | 687 | 0.39 | 6440 | 2835.05 | 2026-08-04 14:27:00 |
| Anthem Biosciences Ltd. | 544449 | 826.45 | 846.45 | 822.8 | 830.5 | 824.8 | -5.70 | -0.69 | 66169 | 5.46 | 2026-08-04 14:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 305.85 | 308.6 | 299.3 | 302.15 | 303.8 | 1.65 | 0.55 | 29103 | 0.88 | 348.3 | 5.85 | 2026-08-04 14:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 816 | 832.6 | 816 | 813.9 | 831.7 | 17.80 | 2.19 | 25202 | 2.10 | 847.95 | 200.05 | 2026-08-04 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.3 | 1570 | 1535.75 | 1591 | 1568.85 | -22.15 | -1.39 | 296614 | 46.53 | 1636 | 397.3 | 2026-08-04 14:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 344.4 | 344.5 | 334.2 | 340.25 | 336.05 | -4.20 | -1.23 | 3201 | 0.11 | 744.9 | 245.05 | 2026-08-04 14:27:00 |
| Biocon Ltd. | 532523 | 425.25 | 426.85 | 421.7 | 423 | 425.15 | 2.15 | 0.51 | 934365 | 39.72 | 447 | 191.6 | 2026-08-04 14:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 586.95 | 612.2 | 581 | 589.4 | 583.8 | -5.60 | -0.95 | 96916 | 5.66 | 2026-08-04 14:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2553.35 | 2611 | 2546 | 2563.8 | 2574.15 | 10.35 | 0.40 | 903 | 0.23 | 2700 | 575 | 2026-08-04 14:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 428.3 | 422 | 425 | 426.5 | 1.50 | 0.35 | 19380 | 0.83 | 1359 | 0.08 | 2026-08-04 14:27:00 |
| Concord Biotech Ltd. | 543960 | 1440.3 | 1464.05 | 1414.25 | 1412.55 | 1423.3 | 10.75 | 0.76 | 7362 | 1.05 | 2026-08-04 14:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2135 | 2261.4 | 2135 | 2105.3 | 2157.05 | 51.75 | 2.46 | 6802 | 1.47 | 2026-08-04 14:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.9 | 189.9 | 186 | 187.85 | 188.75 | 0.90 | 0.48 | 4452 | 0.08 | 321.15 | 80.05 | 2026-08-04 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8464.95 | 8464.95 | 8245 | 8322.85 | 8354.4 | 31.55 | 0.38 | 45378 | 37.91 | 8495 | 2730 | 2026-08-04 14:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5159.7 | 5403.7 | 5050.1 | 5009.7 | 5128.25 | 118.55 | 2.37 | 1227 | 0.63 | 7300 | 730 | 2026-08-04 14:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.7 | 1950.45 | 1888.65 | 1895.1 | 1890.1 | -5.00 | -0.26 | 13213 | 2.50 | 3645 | 1272 | 2026-08-04 14:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1998.5 | 1998.5 | 1956.35 | 1966.4 | 1973.6 | 7.20 | 0.37 | 2096 | 0.41 | 2026-08-04 14:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1389.75 | 1364 | 1383.15 | 1371.45 | -11.70 | -0.85 | 2225 | 0.31 | 1909.55 | 550.9 | 2026-08-04 14:27:00 |
| FDC Ltd. | 531599 | 405 | 407 | 401 | 403.05 | 401.55 | -1.50 | -0.37 | 3275 | 0.13 | 659 | 245 | 2026-08-04 14:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.31 | 39.31 | 37.63 | 38.55 | 37.82 | -0.73 | -1.89 | 29633 | 0.11 | 1195.9 | 31.13 | 2026-08-04 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 941.6 | 941.6 | 924.8 | 943.7 | 927.95 | -15.75 | -1.67 | 108375 | 10.06 | 1105 | 245.4 | 2026-08-04 14:27:00 |
| Gland Pharma Ltd. | 543245 | 2599.85 | 2634 | 2562.25 | 2577.3 | 2625 | 47.70 | 1.85 | 67337 | 17.68 | 2634 | 861.5 | 2026-08-04 14:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2239.8 | 2243 | 2200.35 | 2178.6 | 2218.25 | 39.65 | 1.82 | 13954 | 3.10 | 2471.05 | 361.7 | 2026-08-04 14:27:00 |
| Global Health Ltd. | 543654 | 1443.25 | 1444 | 1415 | 1444.45 | 1433.25 | -11.20 | -0.78 | 4530 | 0.65 | 1513.75 | 391.05 | 2026-08-04 14:27:00 |
| GPT Healthcare Ltd. | 544131 | 170.8 | 172.85 | 161.45 | 163.75 | 162 | -1.75 | -1.07 | 53012 | 0.86 | 2026-08-04 14:27:00 | ||
| Granules India Ltd. | 532482 | 844.95 | 844.95 | 824.55 | 839.25 | 826.75 | -12.50 | -1.49 | 12523 | 1.04 | 910 | 267.85 | 2026-08-04 14:27:00 |
| Health X Platform Ltd. | 533259 | 315.9 | 315.9 | 315.9 | 315.9 | 315.9 | 0.00 | 0.00 | 23 | 0.00 | 506.35 | 190.05 | 2026-08-04 14:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 675.4 | 679.1 | 670.65 | 671.05 | 675.4 | 4.35 | 0.65 | 4063 | 0.27 | 804.3 | 249.1 | 2026-08-04 14:27:00 |
| Hester Biosciences Ltd. | 524669 | 2425.8 | 2434.35 | 2405.1 | 2441.75 | 2405.1 | -36.65 | -1.50 | 115 | 0.03 | 3375.45 | 1246.75 | 2026-08-04 14:27:00 |
| Hikal Ltd. | 524735 | 230 | 233.15 | 227.9 | 230 | 229.2 | -0.80 | -0.35 | 11951 | 0.27 | 464.5 | 145.95 | 2026-08-04 14:27:00 |
| Indegene Ltd. | 544172 | 548.9 | 567.45 | 543 | 544.45 | 552.6 | 8.15 | 1.50 | 376714 | 20.82 | 2026-08-04 14:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 221.55 | 228.15 | 221.2 | 222.45 | 224.6 | 2.15 | 0.97 | 16055 | 0.36 | 423.1 | 163.7 | 2026-08-04 14:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 369 | 373.95 | 367 | 368.3 | 369 | 0.70 | 0.19 | 9901 | 0.37 | 640.05 | 60.3 | 2026-08-04 14:27:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 958.25 | 943 | 950.65 | 946.2 | -4.45 | -0.47 | 1944 | 0.18 | 2026-08-04 14:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 152.8 | 155.3 | 151 | 151.65 | 153.05 | 1.40 | 0.92 | 50576 | 0.77 | 537.05 | 57.51 | 2026-08-04 14:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1752.6 | 1752.6 | 1696.2 | 1723.25 | 1696.55 | -26.70 | -1.55 | 72136 | 12.24 | 1941.4 | 670 | 2026-08-04 14:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 946.95 | 946.95 | 927.95 | 930.85 | 935 | 4.15 | 0.45 | 3234 | 0.30 | 1309 | 268.8 | 2026-08-04 14:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 323 | 323 | 311.75 | 317.35 | 319.9 | 2.55 | 0.80 | 9743 | 0.31 | 2026-08-04 14:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.65 | 128.75 | 126 | 126.8 | 126.05 | -0.75 | -0.59 | 64107 | 0.81 | 145.9 | 52 | 2026-08-04 14:27:00 |
| Kopran Ltd. | 524280 | 185.5 | 195.95 | 185.5 | 188.85 | 191.95 | 3.10 | 1.64 | 2673 | 0.05 | 369.2 | 96 | 2026-08-04 14:25:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5829.45 | 5918.45 | 5829.45 | 5839.8 | 5874.75 | 34.95 | 0.60 | 176 | 0.10 | 6725 | 1446.65 | 2026-08-04 14:25:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 822.2 | 785.2 | 820.3 | 785.2 | -35.10 | -4.28 | 30759 | 2.42 | 2868 | 474.55 | 2026-08-04 14:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.8 | 567 | 544.6 | 542.1 | 563.3 | 21.20 | 3.91 | 3557 | 0.20 | 1041.8 | 354 | 2026-08-04 14:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2500.15 | 2582.55 | 2476 | 2556.5 | 2575 | 18.50 | 0.72 | 847 | 0.22 | 2889 | 248 | 2026-08-04 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1811 | 1834.25 | 1808.15 | 1811 | 1833.05 | 22.05 | 1.22 | 34957 | 6.41 | 1837.5 | 279.65 | 2026-08-04 14:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576.1 | 582.85 | 572 | 579.95 | 572.3 | -7.65 | -1.32 | 1889 | 0.11 | 975 | 273.7 | 2026-08-04 14:27:00 |
| Mankind Pharma Ltd. | 543904 | 2496.55 | 2496.55 | 2445.9 | 2474.45 | 2453.45 | -21.00 | -0.85 | 48717 | 11.95 | 3050 | 1240.75 | 2026-08-04 14:27:00 |
| Marksans Pharma Ltd. | 524404 | 263 | 268.75 | 261 | 262.2 | 266.7 | 4.50 | 1.72 | 31405 | 0.84 | 358.5 | 45.65 | 2026-08-04 14:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1095.2 | 1100.15 | 1073.6 | 1090 | 1075.1 | -14.90 | -1.37 | 16522 | 1.78 | 1314.3 | 306 | 2026-08-04 14:27:00 |
| Medicamen Biotech Ltd. | 531146 | 244.05 | 252.1 | 240.75 | 238.45 | 252.1 | 13.65 | 5.72 | 1175 | 0.03 | 1219 | 216 | 2026-08-04 14:25:00 |
| Metropolis Healthcare Ltd. | 542650 | 603.75 | 603.75 | 581.55 | 596.35 | 584.35 | -12.00 | -2.01 | 8728 | 0.51 | 2306.85 | 413 | 2026-08-04 14:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1920 | 1925 | 1890.45 | 1919.35 | 1918.1 | -1.25 | -0.07 | 17593 | 3.37 | 2371.6 | 657.25 | 2026-08-04 14:27:00 |
| Natco Pharma Ltd. | 524816 | 929.25 | 930.45 | 915 | 928.8 | 917 | -11.80 | -1.27 | 16390 | 1.50 | 1638.35 | 502 | 2026-08-04 14:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.84 | 10.84 | 10.51 | 10.71 | 10.7 | -0.01 | -0.09 | 7670 | 0.01 | 56.39 | 9.2 | 2026-08-04 14:25:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.75 | 705.3 | 683.3 | 687.15 | 705.25 | 18.10 | 2.63 | 5138 | 0.36 | 2026-08-04 14:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19776.7 | 19777 | 19350 | 19610.6 | 19400 | -210.60 | -1.07 | 620 | 1.20 | 20072 | 1069 | 2026-08-04 14:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3312.1 | 3318.45 | 3256.85 | 3280.6 | 3256.85 | -23.75 | -0.72 | 139 | 0.05 | 3435.3 | 962.7 | 2026-08-04 14:27:00 |
| Orchid Pharma Ltd. | 524372 | 990.7 | 995.45 | 984.3 | 987.3 | 995.25 | 7.95 | 0.81 | 1722 | 0.17 | 1998 | 292.05 | 2026-08-04 14:27:00 |
| Panacea Biotec Ltd. | 531349 | 420 | 440 | 419.65 | 422.85 | 420.35 | -2.50 | -0.59 | 3520 | 0.15 | 647.5 | 107.15 | 2026-08-04 14:27:00 |
| Piramal Pharma Ltd. | 543635 | 201.5 | 202.95 | 197.8 | 199 | 202.65 | 3.65 | 1.83 | 651977 | 13.21 | 307.85 | 61.654714455599 | 2026-08-04 14:27:00 |
| Poly Medicure Ltd. | 531768 | 1741.05 | 1741.05 | 1715.2 | 1724.05 | 1728.95 | 4.90 | 0.28 | 652 | 0.11 | 3149.8 | 727.25 | 2026-08-04 14:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1543.1 | 1585 | 1536 | 1542.35 | 1577 | 34.65 | 2.25 | 4260 | 0.67 | 1708.5 | 477 | 2026-08-04 14:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2752 | 2780 | 2725.55 | 2760.05 | 2755.9 | -4.15 | -0.15 | 405 | 0.11 | 3080.9 | 645.7 | 2026-08-04 14:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1356.7 | 1370 | 1333.7 | 1331.45 | 1367.95 | 36.50 | 2.74 | 9637 | 1.32 | 2026-08-04 14:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4555.25 | 4555.25 | 4520 | 4536.4 | 4522.8 | -13.60 | -0.30 | 59 | 0.03 | 2026-08-04 14:25:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1374.75 | 1374.75 | 1345 | 1354.55 | 1356.25 | 1.70 | 0.13 | 3505 | 0.48 | 2026-08-04 14:27:00 | ||
| Shalby Ltd. | 540797 | 166.25 | 167 | 164.45 | 163.65 | 165.9 | 2.25 | 1.37 | 1479 | 0.02 | 333.85 | 114.35 | 2026-08-04 14:27:00 |
| Shilpa Medicare Ltd. | 530549 | 630.4 | 655.6 | 622.35 | 623.3 | 643.6 | 20.30 | 3.26 | 55860 | 3.60 | 1003.2 | 222.4 | 2026-08-04 14:27:00 |
| Sigachi Industries Ltd. | 543389 | 25.89 | 26.9 | 25.56 | 26.49 | 26.29 | -0.20 | -0.76 | 73072 | 0.19 | 429.9 | 16.74 | 2026-08-04 14:27:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 364.7 | 367.45 | 362 | 363.5 | 364 | 0.50 | 0.14 | 7273 | 0.26 | 446.5 | 54.5 | 2026-08-04 14:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 519.9 | 522.9 | 514.2 | 516.6 | 520.9 | 4.30 | 0.83 | 3957 | 0.21 | 885.95 | 287 | 2026-08-04 14:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1027.55 | 1030.3 | 1010 | 1027.8 | 1011.95 | -15.85 | -1.54 | 4253 | 0.43 | 1675.25 | 268.4 | 2026-08-04 14:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210.75 | 210.75 | 206.95 | 208.1 | 207.8 | -0.30 | -0.14 | 37081 | 0.77 | 474 | 108.2 | 2026-08-04 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.95 | 1965.5 | 1946 | 1950 | 1958.9 | 8.90 | 0.46 | 33930 | 6.65 | 2047.55 | 855.85 | 2026-08-04 14:27:00 |
| Supriya Lifescience Ltd. | 543434 | 874.45 | 892.25 | 861.25 | 878.35 | 888.95 | 10.60 | 1.21 | 8204 | 0.73 | 1040.75 | 170.05 | 2026-08-04 14:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 251.2 | 257.1 | 250.5 | 253.5 | 251.8 | -1.70 | -0.67 | 1648 | 0.04 | 2026-08-04 14:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 303.75 | 314.95 | 300.15 | 307.35 | 313.1 | 5.75 | 1.87 | 36373 | 1.14 | 371 | 45.01 | 2026-08-04 14:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.16 | 13.38 | 12.9 | 13.16 | 13.21 | 0.05 | 0.38 | 189507 | 0.25 | 27.94 | 4.55 | 2026-08-04 14:27:00 |
| Syngene International Ltd. | 539268 | 403 | 412.2 | 400 | 401.45 | 410.95 | 9.50 | 2.37 | 38810 | 1.59 | 960 | 375.5 | 2026-08-04 14:27:00 |
| Tarsons Products Ltd. | 543399 | 317.9 | 325.8 | 314.45 | 317.45 | 319.45 | 2.00 | 0.63 | 24225 | 0.77 | 914.35 | 164.15 | 2026-08-04 14:27:00 |
| Themis Medicare Ltd. | 530199 | 107.05 | 115.6 | 105.15 | 107.05 | 115.6 | 8.55 | 7.99 | 5466 | 0.06 | 1980.95 | 65 | 2026-08-04 14:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 594.75 | 606.65 | 591.75 | 590.9 | 601.3 | 10.40 | 1.76 | 33329 | 2.00 | 1613.9 | 342.55 | 2026-08-04 14:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1350 | 1392.8 | 1342.25 | 1349.45 | 1385.7 | 36.25 | 2.69 | 58313 | 8.08 | 1437 | 330 | 2026-08-04 14:27:00 |
| Vimta Labs Ltd. | 524394 | 629.75 | 637 | 616.15 | 619.05 | 634.15 | 15.10 | 2.44 | 23006 | 1.46 | 1183 | 288.9 | 2026-08-04 14:27:00 |
| Viyash Scientific Ltd. | 512529 | 267.05 | 268.9 | 262.1 | 263.85 | 265.6 | 1.75 | 0.66 | 72603 | 1.93 | 297.9 | 61.8 | 2026-08-04 14:27:00 |
| Wanbury Ltd. | 524212 | 286.3 | 294.35 | 282.45 | 286.8 | 282.45 | -4.35 | -1.52 | 19393 | 0.55 | 360 | 33.05 | 2026-08-04 14:27:00 |
| Wockhardt Ltd. | 532300 | 2034.65 | 2066.75 | 2005.7 | 2027.05 | 2020.05 | -7.00 | -0.35 | 48272 | 9.75 | 2420 | 145.35 | 2026-08-04 14:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831.95 | 848 | 831.7 | 834.2 | 848 | 13.80 | 1.65 | 15926 | 1.35 | 889.8 | 304 | 2026-08-04 14:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1125.6 | 1128.75 | 1114 | 1116.25 | 1118.1 | 1.85 | 0.17 | 12509 | 1.40 | 1323.9 | 350.3 | 2026-08-04 14:27:00 |