Select Exchange & Index:
BSE HC
49798.76
updated on: 09-Jul-2026 [15:59]
Advances - 88 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 49355.69 | Prev. Close | 49798.76 |
|---|---|---|---|
| Day High | 50233.33 | 52 Week High | 50385.95 |
| Day Low | 49260.33 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1174.4 | 1175 | 0.60 | 0.05 |
| Aarti Drugs Ltd. | 387.55 | 396.3 | 8.75 | 2.26 |
| Aarti Pharmalabs Ltd. | 687.1 | 702.9 | 15.80 | 2.30 |
| Advanced Enzyme Technologies Ltd. | 318.05 | 325.45 | 7.40 | 2.33 |
| Ajanta Pharma Ltd. | 3279.4 | 3304.9 | 25.50 | 0.78 |
| Akums Drugs & Pharmaceuticals Ltd. | 646.45 | 660.5 | 14.05 | 2.17 |
| Alembic Pharmaceuticals Ltd. | 811.1 | 818.3 | 7.20 | 0.89 |
| Alivus Life Sciences Ltd. | 1126.9 | 1143.25 | 16.35 | 1.45 |
| Alkem Laboratories Ltd. | 5607.7 | 5641.85 | 34.15 | 0.61 |
| Anthem Biosciences Ltd. | 748.7 | 750.35 | 1.65 | 0.22 |
| Artemis Medicare Services Ltd. | 263.3 | 267.65 | 4.35 | 1.65 |
| Aster DM Quality Care Ltd. | 779.8 | 806.6 | 26.80 | 3.44 |
| Aurobindo Pharma Ltd. | 1556.9 | 1588.45 | 31.55 | 2.03 |
| Bajaj Healthcare Ltd. | 333.7 | 349.85 | 16.15 | 4.84 |
| Biocon Ltd. | 396.9 | 402.6 | 5.70 | 1.44 |
| Blue Jet Healthcare Ltd. | 561.85 | 574.85 | 13.00 | 2.31 |
| Caplin Point Laboratories Ltd. | 2527.2 | 2617.55 | 90.35 | 3.58 |
| Cohance Lifesciences Ltd. | 431.3 | 440 | 8.70 | 2.02 |
| Concord Biotech Ltd. | 1260.8 | 1306.55 | 45.75 | 3.63 |
| CORONA Remedies Ltd. | 1975.1 | 2019.5 | 44.40 | 2.25 |
| Dishman Carbogen Amcis Ltd. | 191.3 | 193 | 1.70 | 0.89 |
| Divi's Laboratories Ltd. | 6756.4 | 6808.15 | 51.75 | 0.77 |
| Dr Agarwals Eye Hospital Ltd. | 4933.4 | 4965.5 | 32.10 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1682.6 | 31.20 | 1.89 |
| Eris Lifesciences Ltd. | 1413.9 | 1433.05 | 19.15 | 1.35 |
| FDC Ltd. | 420.7 | 431.85 | 11.15 | 2.65 |
| Fischer Medical Ventures Ltd. | 37.03 | 38.36 | 1.33 | 3.59 |
| Fortis Healthcare Ltd. | 943.6 | 950.9 | 7.30 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 2223.85 | 2267.25 | 43.40 | 1.95 |
| Global Health Ltd. | 1305.35 | 1349.9 | 44.55 | 3.41 |
| GPT Healthcare Ltd. | 150.65 | 158.25 | 7.60 | 5.04 |
| Granules India Ltd. | 857.9 | 883.05 | 25.15 | 2.93 |
| Health X Platform Ltd. | 314.05 | 330.3 | 16.25 | 5.17 |
| Healthcare Global Enterprises Ltd. | 633.25 | 651.3 | 18.05 | 2.85 |
| Hester Biosciences Ltd. | 2085 | 2114 | 29.00 | 1.39 |
| Hikal Ltd. | 228.85 | 233.15 | 4.30 | 1.88 |
| Indegene Ltd. | 494.25 | 495.25 | 1.00 | 0.20 |
| Indoco Remedies Ltd. | 248.2 | 256.05 | 7.85 | 3.16 |
| Indraprastha Medical Corporation Ltd. | 371.55 | 379.35 | 7.80 | 2.10 |
| Innova Captab Ltd. | 981.85 | 993.1 | 11.25 | 1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.7 | 168.55 | 1.85 | 1.11 |
| Ipca Laboratories Ltd. | 1760.95 | 1772.15 | 11.20 | 0.64 |
| Jubilant Pharmova Ltd. | 970.9 | 972.1 | 1.20 | 0.12 |
| Jupiter Life Line Hospitals Ltd. | 1450.55 | 1464.2 | 13.65 | 0.94 |
| KMC Speciality Hospitals (India) Ltd. | 126.65 | 135.05 | 8.40 | 6.63 |
| Kopran Ltd. | 182 | 190 | 8.00 | 4.40 |
| Krishna Institute of Medical Sciences Ltd | 806.15 | 815.4 | 9.25 | 1.15 |
| Krsnaa Diagnostics Ltd. | 543.15 | 556 | 12.85 | 2.37 |
| Kwality Pharmaceuticals Ltd. | 2554.25 | 2621.05 | 66.80 | 2.62 |
| Laurus Labs Ltd. | 1469.75 | 1500.15 | 30.40 | 2.07 |
| Lincoln Pharmaceuticals Ltd. | 605.5 | 616 | 10.50 | 1.73 |
| Mankind Pharma Ltd. | 2489 | 2526.8 | 37.80 | 1.52 |
| Marksans Pharma Ltd. | 263.5 | 276.75 | 13.25 | 5.03 |
| Max Healthcare Institute Ltd. | 1084.6 | 1103.1 | 18.50 | 1.71 |
| Metropolis Healthcare Ltd. | 550.45 | 562.3 | 11.85 | 2.15 |
| Narayana Hrudayalaya Ltd. | 1977.5 | 1996.95 | 19.45 | 0.98 |
| Neuland Laboratories Ltd. | 18854 | 19573.65 | 719.65 | 3.82 |
| NGL Fine-Chem Ltd. | 3217.5 | 3248.2 | 30.70 | 0.95 |
| Orchid Pharma Ltd. | 999.9 | 1051.2 | 51.30 | 5.13 |
| Panacea Biotec Ltd. | 526.7 | 554.95 | 28.25 | 5.36 |
| Piramal Pharma Ltd. | 168.1 | 171.85 | 3.75 | 2.23 |
| Poly Medicure Ltd. | 1617 | 1649.6 | 32.60 | 2.02 |
| Rainbow Children's Medicare Ltd. | 1430.75 | 1483 | 52.25 | 3.65 |
| RPG Life Sciences Ltd. | 2458.25 | 2640.3 | 182.05 | 7.41 |
| Sai Life Sciences Ltd. | 1209.2 | 1240.3 | 31.10 | 2.57 |
| Senores Pharmaceuticals Ltd. | 1405.85 | 1423.15 | 17.30 | 1.23 |
| Shalby Ltd. | 168.15 | 170.1 | 1.95 | 1.16 |
| Shilpa Medicare Ltd. | 594.75 | 620.3 | 25.55 | 4.30 |
| Sigachi Industries Ltd. | 21.75 | 22.18 | 0.43 | 1.98 |
| SMS Pharmaceuticals Ltd. | 403.65 | 408 | 4.35 | 1.08 |
| Solara Active Pharma Sciences Ltd. | 559.7 | 566.45 | 6.75 | 1.21 |
| Strides Pharma Science Ltd. | 1079.6 | 1079.8 | 0.20 | 0.02 |
| Sun Pharma Advanced Research Company Ltd. | 270.4 | 277.9 | 7.50 | 2.77 |
| Sun Pharmaceutical Industries Ltd. | 1887.95 | 1940.9 | 52.95 | 2.80 |
| Supriya Lifescience Ltd. | 862.8 | 875.8 | 13.00 | 1.51 |
| Suraksha Diagnostic Ltd. | 263.4 | 264.8 | 1.40 | 0.53 |
| Suven Life Sciences Ltd. | 317.35 | 343.5 | 26.15 | 8.24 |
| Syncom Formulations (India) Ltd. | 13.67 | 13.98 | 0.31 | 2.27 |
| Syngene International Ltd. | 409.1 | 414.95 | 5.85 | 1.43 |
| Themis Medicare Ltd. | 112.05 | 116.1 | 4.05 | 3.61 |
| Thyrocare Technologies Ltd. | 522.25 | 536.05 | 13.80 | 2.64 |
| Vijaya Diagnostic Centre Ltd. | 1323.4 | 1380 | 56.60 | 4.28 |
| Vimta Labs Ltd. | 537.5 | 559.6 | 22.10 | 4.11 |
| Viyash Scientific Ltd. | 271 | 280.55 | 9.55 | 3.52 |
| Wanbury Ltd. | 268.7 | 282.2 | 13.50 | 5.02 |
| Wockhardt Ltd. | 1825.05 | 1827.15 | 2.10 | 0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.3 | 821.3 | 17.00 | 2.11 |
| Zydus Lifesciences Ltd. | 1149 | 1158.15 | 9.15 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3456.75 | 3443.6 | -13.15 | -0.38 |
| Emcure Pharmaceuticals Ltd. | 1814.2 | 1809 | -5.20 | -0.29 |
| Gland Pharma Ltd. | 2492.7 | 2468.8 | -23.90 | -0.96 |
| Kovai Medical Center & Hospital Ltd. | 5961.1 | 5946.75 | -14.35 | -0.24 |
| Medicamen Biotech Ltd. | 252.65 | 246.5 | -6.15 | -2.43 |
| Natco Pharma Ltd. | 967.7 | 963.05 | -4.65 | -0.48 |
| Nectar Lifesciences Ltd. | 11.16 | 11.1 | -0.06 | -0.54 |
| Nephrocare Health Services Ltd. | 641.3 | 632.15 | -9.15 | -1.43 |
| Sanofi Consumer Healthcare India Ltd. | 4538.2 | 4514.95 | -23.25 | -0.51 |
| Tarsons Products Ltd. | 290.6 | 288.9 | -1.70 | -0.58 |
Market Stats
Advances
88
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1195.95 | 1200 | 1168 | 1174.4 | 1175 | 0.60 | 0.05 | 1076 | 0.13 | 2350 | 301 | 2026-07-09 15:04:00 |
| Aarti Drugs Ltd. | 524348 | 384.75 | 404.95 | 384.75 | 387.55 | 396.3 | 8.75 | 2.26 | 14232 | 0.56 | 645 | 310.8 | 2026-07-09 15:04:00 |
| Aarti Pharmalabs Ltd. | 543748 | 687 | 711.85 | 685.95 | 687.1 | 702.9 | 15.80 | 2.30 | 9448 | 0.66 | 971.5 | 269 | 2026-07-09 15:04:00 |
| Acutaas Chemicals Ltd. | 543349 | 3490 | 3490 | 3367 | 3456.75 | 3443.6 | -13.15 | -0.38 | 410547 | 141.38 | 3735 | 844.95 | 2026-07-09 15:04:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.25 | 326.35 | 320 | 318.05 | 325.45 | 7.40 | 2.33 | 7602 | 0.25 | 571.15 | 225 | 2026-07-09 15:04:00 |
| Ajanta Pharma Ltd. | 532331 | 3277.95 | 3382.05 | 3277.9 | 3279.4 | 3304.9 | 25.50 | 0.78 | 4085 | 1.35 | 3505.55 | 1115.15 | 2026-07-09 15:04:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 649.55 | 675.5 | 649.55 | 646.45 | 660.5 | 14.05 | 2.17 | 31093 | 2.05 | 2026-07-09 15:04:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 822.4 | 828.7 | 809.95 | 811.1 | 818.3 | 7.20 | 0.89 | 2269 | 0.19 | 1296.15 | 463.3 | 2026-07-09 15:04:00 |
| Alivus Life Sciences Ltd. | 543322 | 1143.8 | 1170 | 1139 | 1126.9 | 1143.25 | 16.35 | 1.45 | 33700 | 3.85 | 1335 | 369 | 2026-07-09 15:04:00 |
| Alkem Laboratories Ltd. | 539523 | 5585.65 | 5691 | 5585.65 | 5607.7 | 5641.85 | 34.15 | 0.61 | 2137 | 1.21 | 6440 | 2835.05 | 2026-07-09 15:04:00 |
| Anthem Biosciences Ltd. | 544449 | 752.75 | 768.5 | 750.35 | 748.7 | 750.35 | 1.65 | 0.22 | 27666 | 2.08 | 2026-07-09 15:04:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 264 | 268.7 | 264 | 263.3 | 267.65 | 4.35 | 1.65 | 2402 | 0.06 | 348.3 | 5.85 | 2026-07-09 15:04:00 |
| Aster DM Quality Care Ltd. | 540975 | 778.95 | 817.55 | 778.95 | 779.8 | 806.6 | 26.80 | 3.44 | 218956 | 17.66 | 847.95 | 200.05 | 2026-07-09 15:04:00 |
| Aurobindo Pharma Ltd. | 524804 | 1569.65 | 1602.3 | 1549.65 | 1556.9 | 1588.45 | 31.55 | 2.03 | 12153 | 1.93 | 1636 | 397.3 | 2026-07-09 15:04:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.15 | 360.8 | 333.35 | 333.7 | 349.85 | 16.15 | 4.84 | 26018 | 0.91 | 744.9 | 245.05 | 2026-07-09 15:04:00 |
| Biocon Ltd. | 532523 | 399.2 | 409.45 | 395.2 | 396.9 | 402.6 | 5.70 | 1.44 | 189942 | 7.65 | 440.3 | 191.6 | 2026-07-09 15:04:00 |
| Blue Jet Healthcare Ltd. | 544009 | 566.05 | 586.55 | 564.65 | 561.85 | 574.85 | 13.00 | 2.31 | 25885 | 1.49 | 2026-07-09 15:04:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2636 | 2550.1 | 2527.2 | 2617.55 | 90.35 | 3.58 | 4881 | 1.28 | 2680 | 575 | 2026-07-09 15:04:00 |
| Cohance Lifesciences Ltd. | 543064 | 427.5 | 448 | 425.3 | 431.3 | 440 | 8.70 | 2.02 | 397038 | 17.47 | 1359 | 0.08 | 2026-07-09 15:04:00 |
| Concord Biotech Ltd. | 543960 | 1259.75 | 1309.5 | 1259.75 | 1260.8 | 1306.55 | 45.75 | 3.63 | 8643 | 1.13 | 2026-07-09 15:04:00 | ||
| CORONA Remedies Ltd. | 544644 | 2018.3 | 2039.35 | 2002.25 | 1975.1 | 2019.5 | 44.40 | 2.25 | 561 | 0.11 | 2026-07-09 15:04:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191 | 197.8 | 191 | 191.3 | 193 | 1.70 | 0.89 | 21685 | 0.42 | 321.15 | 80.05 | 2026-07-09 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6940 | 6741.6 | 6756.4 | 6808.15 | 51.75 | 0.77 | 11408 | 7.77 | 7077.7 | 2730 | 2026-07-09 15:04:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4933 | 5050 | 4929.35 | 4933.4 | 4965.5 | 32.10 | 0.65 | 85 | 0.04 | 7300 | 730 | 2026-07-09 15:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.6 | 1694.45 | 1660 | 1651.4 | 1682.6 | 31.20 | 1.89 | 38866 | 6.54 | 3645 | 1272 | 2026-07-09 15:04:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1801.05 | 1860 | 1801.05 | 1814.2 | 1809 | -5.20 | -0.29 | 4758 | 0.86 | 2026-07-09 15:04:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1414.95 | 1438.45 | 1402.9 | 1413.9 | 1433.05 | 19.15 | 1.35 | 655 | 0.09 | 1909.55 | 550.9 | 2026-07-09 15:04:00 |
| FDC Ltd. | 531599 | 426.35 | 442 | 426.05 | 420.7 | 431.85 | 11.15 | 2.65 | 13746 | 0.59 | 659 | 245 | 2026-07-09 15:04:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 38.51 | 37.23 | 37.03 | 38.36 | 1.33 | 3.59 | 28782 | 0.11 | 1195.9 | 31.13 | 2026-07-09 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 947 | 963 | 947 | 943.6 | 950.9 | 7.30 | 0.77 | 129499 | 12.31 | 1105 | 245.4 | 2026-07-09 15:04:00 |
| Gland Pharma Ltd. | 543245 | 2494.35 | 2523.05 | 2462.85 | 2492.7 | 2468.8 | -23.90 | -0.96 | 13527 | 3.34 | 2606 | 861.5 | 2026-07-09 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2224.65 | 2294 | 2224.65 | 2223.85 | 2267.25 | 43.40 | 1.95 | 20329 | 4.61 | 2471.05 | 361.7 | 2026-07-09 15:04:00 |
| Global Health Ltd. | 543654 | 1315.8 | 1356.25 | 1315.8 | 1305.35 | 1349.9 | 44.55 | 3.41 | 13950 | 1.88 | 1513.75 | 391.05 | 2026-07-09 15:04:00 |
| GPT Healthcare Ltd. | 544131 | 152 | 161.25 | 152 | 150.65 | 158.25 | 7.60 | 5.04 | 21072 | 0.33 | 2026-07-09 15:04:00 | ||
| Granules India Ltd. | 532482 | 859.85 | 897.4 | 857.45 | 857.9 | 883.05 | 25.15 | 2.93 | 63527 | 5.61 | 897.4 | 267.85 | 2026-07-09 15:04:00 |
| Health X Platform Ltd. | 533259 | 322.7 | 337.1 | 319 | 314.05 | 330.3 | 16.25 | 5.17 | 1070 | 0.04 | 506.35 | 190.05 | 2026-07-09 15:04:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 637 | 658.25 | 635.3 | 633.25 | 651.3 | 18.05 | 2.85 | 7300 | 0.48 | 804.3 | 249.1 | 2026-07-09 15:04:00 |
| Hester Biosciences Ltd. | 524669 | 2107.6 | 2151.5 | 2097.4 | 2085 | 2114 | 29.00 | 1.39 | 385 | 0.08 | 3375.45 | 1246.75 | 2026-07-09 15:04:00 |
| Hikal Ltd. | 524735 | 227.95 | 241.5 | 227.95 | 228.85 | 233.15 | 4.30 | 1.88 | 58724 | 1.37 | 464.5 | 145.95 | 2026-07-09 15:04:00 |
| Indegene Ltd. | 544172 | 496.95 | 506.9 | 492.95 | 494.25 | 495.25 | 1.00 | 0.20 | 18733 | 0.93 | 2026-07-09 15:04:00 | ||
| Indoco Remedies Ltd. | 532612 | 247.65 | 259.65 | 246.15 | 248.2 | 256.05 | 7.85 | 3.16 | 16918 | 0.43 | 423.1 | 163.7 | 2026-07-09 15:04:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 369 | 381.65 | 369 | 371.55 | 379.35 | 7.80 | 2.10 | 4468 | 0.17 | 640.05 | 60.3 | 2026-07-09 15:04:00 |
| Innova Captab Ltd. | 544067 | 1017.35 | 1032 | 982.6 | 981.85 | 993.1 | 11.25 | 1.15 | 5117 | 0.51 | 2026-07-09 15:04:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.95 | 174.3 | 164.4 | 166.7 | 168.55 | 1.85 | 1.11 | 390981 | 6.59 | 537.05 | 57.51 | 2026-07-09 15:04:00 |
| Ipca Laboratories Ltd. | 524494 | 1776.85 | 1798.25 | 1765 | 1760.95 | 1772.15 | 11.20 | 0.64 | 5565 | 0.99 | 1812.85 | 670 | 2026-07-09 15:04:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.9 | 987 | 970.55 | 970.9 | 972.1 | 1.20 | 0.12 | 10761 | 1.05 | 1309 | 268.8 | 2026-07-09 15:04:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1427 | 1478.35 | 1427 | 1450.55 | 1464.2 | 13.65 | 0.94 | 304 | 0.04 | 2026-07-09 15:04:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.9 | 145.9 | 126.75 | 126.65 | 135.05 | 8.40 | 6.63 | 333116 | 4.50 | 145.9 | 52 | 2026-07-09 15:04:00 |
| Kopran Ltd. | 524280 | 184.45 | 191 | 184.45 | 182 | 190 | 8.00 | 4.40 | 4065 | 0.08 | 369.2 | 96 | 2026-07-09 15:04:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955.45 | 5975 | 5912 | 5961.1 | 5946.75 | -14.35 | -0.24 | 225 | 0.13 | 6725 | 1446.65 | 2026-07-09 15:04:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 801.95 | 830.6 | 801.95 | 806.15 | 815.4 | 9.25 | 1.15 | 177669 | 14.49 | 2868 | 474.55 | 2026-07-09 15:04:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.95 | 558.95 | 549.95 | 543.15 | 556 | 12.85 | 2.37 | 1970 | 0.11 | 1041.8 | 354 | 2026-07-09 15:04:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2569.05 | 2696.95 | 2569.05 | 2554.25 | 2621.05 | 66.80 | 2.62 | 5694 | 1.49 | 2889 | 248 | 2026-07-09 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1459.8 | 1524 | 1459.75 | 1469.75 | 1500.15 | 30.40 | 2.07 | 96045 | 14.41 | 1555 | 279.65 | 2026-07-09 15:04:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 610.2 | 616 | 604.05 | 605.5 | 616 | 10.50 | 1.73 | 1082 | 0.07 | 975 | 273.7 | 2026-07-09 15:04:00 |
| Mankind Pharma Ltd. | 543904 | 2500.25 | 2554 | 2500.25 | 2489 | 2526.8 | 37.80 | 1.52 | 9361 | 2.37 | 3050 | 1240.75 | 2026-07-09 15:04:00 |
| Marksans Pharma Ltd. | 524404 | 264.75 | 281.4 | 264.75 | 263.5 | 276.75 | 13.25 | 5.03 | 413838 | 11.45 | 358.5 | 45.65 | 2026-07-09 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1103.1 | 18.50 | 1.71 | 1517285 | 167.37 | 1314.3 | 306 | 2026-07-09 15:04:00 |
| Medicamen Biotech Ltd. | 531146 | 250.55 | 251.3 | 245.95 | 252.65 | 246.5 | -6.15 | -2.43 | 4979 | 0.12 | 1219 | 216 | 2026-07-09 15:03:00 |
| Metropolis Healthcare Ltd. | 542650 | 549.7 | 564 | 549.7 | 550.45 | 562.3 | 11.85 | 2.15 | 7283 | 0.41 | 2306.85 | 413 | 2026-07-09 15:04:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1998.4 | 2014 | 1969.9 | 1977.5 | 1996.95 | 19.45 | 0.98 | 164108 | 32.77 | 2371.6 | 657.25 | 2026-07-09 15:04:00 |
| Natco Pharma Ltd. | 524816 | 967.65 | 989.4 | 957.35 | 967.7 | 963.05 | -4.65 | -0.48 | 49526 | 4.77 | 1638.35 | 502 | 2026-07-09 15:04:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.27 | 11.4 | 11.01 | 11.16 | 11.1 | -0.06 | -0.54 | 13494 | 0.01 | 56.39 | 9.2 | 2026-07-09 15:04:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.2 | 651.3 | 627.25 | 641.3 | 632.15 | -9.15 | -1.43 | 524845 | 33.18 | 2026-07-09 15:04:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19099.95 | 20072 | 19000 | 18854 | 19573.65 | 719.65 | 3.82 | 3434 | 6.72 | 20072 | 1069 | 2026-07-09 15:04:00 |
| NGL Fine-Chem Ltd. | 524774 | 3220 | 3321.9 | 3186 | 3217.5 | 3248.2 | 30.70 | 0.95 | 708 | 0.23 | 3321.9 | 962.7 | 2026-07-09 15:04:00 |
| Orchid Pharma Ltd. | 524372 | 999.85 | 1072.05 | 982.45 | 999.9 | 1051.2 | 51.30 | 5.13 | 35571 | 3.74 | 1998 | 292.05 | 2026-07-09 15:04:00 |
| Panacea Biotec Ltd. | 531349 | 549.05 | 560.1 | 539.5 | 526.7 | 554.95 | 28.25 | 5.36 | 12044 | 0.67 | 647.5 | 107.15 | 2026-07-09 15:04:00 |
| Piramal Pharma Ltd. | 543635 | 168.5 | 175.95 | 166.45 | 168.1 | 171.85 | 3.75 | 2.23 | 338123 | 5.81 | 307.85 | 61.654714455599 | 2026-07-09 15:04:00 |
| Poly Medicure Ltd. | 531768 | 1627.9 | 1685 | 1623.45 | 1617 | 1649.6 | 32.60 | 2.02 | 5795 | 0.96 | 3149.8 | 727.25 | 2026-07-09 15:04:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1422.35 | 1509 | 1422.35 | 1430.75 | 1483 | 52.25 | 3.65 | 269947 | 40.03 | 1708.5 | 477 | 2026-07-09 15:04:00 |
| RPG Life Sciences Ltd. | 532983 | 2403.2 | 2662 | 2366.7 | 2458.25 | 2640.3 | 182.05 | 7.41 | 2720 | 0.72 | 2976.7 | 645.7 | 2026-07-09 15:04:00 |
| Sai Life Sciences Ltd. | 544306 | 1201.15 | 1242.55 | 1201.15 | 1209.2 | 1240.3 | 31.10 | 2.57 | 14360 | 1.78 | 2026-07-09 15:04:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4561.15 | 4572.2 | 4514.95 | 4538.2 | 4514.95 | -23.25 | -0.51 | 120 | 0.05 | 2026-07-09 15:04:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1427.85 | 1486.7 | 1406.7 | 1405.85 | 1423.15 | 17.30 | 1.23 | 27109 | 3.86 | 2026-07-09 15:04:00 | ||
| Shalby Ltd. | 540797 | 182.9 | 182.9 | 168 | 168.15 | 170.1 | 1.95 | 1.16 | 2722 | 0.05 | 333.85 | 114.35 | 2026-07-09 15:04:00 |
| Shilpa Medicare Ltd. | 530549 | 603.3 | 632.1 | 597.7 | 594.75 | 620.3 | 25.55 | 4.30 | 53084 | 3.29 | 1003.2 | 222.4 | 2026-07-09 15:04:00 |
| Sigachi Industries Ltd. | 543389 | 21.74 | 22.18 | 21.74 | 21.75 | 22.18 | 0.43 | 1.98 | 42687 | 0.09 | 429.9 | 16.74 | 2026-07-09 15:04:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 405.9 | 409.95 | 405.45 | 403.65 | 408 | 4.35 | 1.08 | 7315 | 0.30 | 446.5 | 54.5 | 2026-07-09 15:04:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565 | 584.9 | 557.7 | 559.7 | 566.45 | 6.75 | 1.21 | 15517 | 0.88 | 885.95 | 287 | 2026-07-09 15:04:00 |
| Strides Pharma Science Ltd. | 532531 | 1079.15 | 1121.35 | 1075 | 1079.6 | 1079.8 | 0.20 | 0.02 | 30509 | 3.29 | 1675.25 | 268.4 | 2026-07-09 15:04:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 271 | 284.3 | 271 | 270.4 | 277.9 | 7.50 | 2.77 | 250640 | 6.97 | 474 | 108.2 | 2026-07-09 15:04:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1897.85 | 1952.1 | 1887.85 | 1887.95 | 1940.9 | 52.95 | 2.80 | 1363082 | 264.56 | 1960.2 | 855.85 | 2026-07-09 15:04:00 |
| Supriya Lifescience Ltd. | 543434 | 866.5 | 887.5 | 866.5 | 862.8 | 875.8 | 13.00 | 1.51 | 22802 | 2.00 | 1040.75 | 170.05 | 2026-07-09 15:04:00 |
| Suraksha Diagnostic Ltd. | 544293 | 265.45 | 268.3 | 261.45 | 263.4 | 264.8 | 1.40 | 0.53 | 1496 | 0.04 | 2026-07-09 15:04:00 | ||
| Suven Life Sciences Ltd. | 530239 | 319 | 345.9 | 318.75 | 317.35 | 343.5 | 26.15 | 8.24 | 192185 | 6.60 | 345.9 | 45.01 | 2026-07-09 15:04:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.58 | 14.05 | 13.58 | 13.67 | 13.98 | 0.31 | 2.27 | 147397 | 0.21 | 27.94 | 4.55 | 2026-07-09 15:04:00 |
| Syngene International Ltd. | 539268 | 410.45 | 425.8 | 409.1 | 409.1 | 414.95 | 5.85 | 1.43 | 48978 | 2.03 | 960 | 380 | 2026-07-09 15:04:00 |
| Tarsons Products Ltd. | 543399 | 287.75 | 297.75 | 287.75 | 290.6 | 288.9 | -1.70 | -0.58 | 21541 | 0.62 | 914.35 | 164.15 | 2026-07-09 15:04:00 |
| Themis Medicare Ltd. | 530199 | 113.25 | 117.3 | 113.25 | 112.05 | 116.1 | 4.05 | 3.61 | 2640 | 0.03 | 1980.95 | 65 | 2026-07-09 15:04:00 |
| Thyrocare Technologies Ltd. | 539871 | 515.05 | 539.75 | 515.05 | 522.25 | 536.05 | 13.80 | 2.64 | 14580 | 0.78 | 1613.9 | 342.55 | 2026-07-09 15:04:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1322.95 | 1380 | 1322.95 | 1323.4 | 1380 | 56.60 | 4.28 | 160643 | 22.17 | 1425 | 330 | 2026-07-09 15:04:00 |
| Vimta Labs Ltd. | 524394 | 544.8 | 574.75 | 530.5 | 537.5 | 559.6 | 22.10 | 4.11 | 12604 | 0.71 | 1183 | 288.9 | 2026-07-09 15:04:00 |
| Viyash Scientific Ltd. | 512529 | 272.9 | 283.45 | 272.9 | 271 | 280.55 | 9.55 | 3.52 | 73827 | 2.07 | 297.9 | 61.8 | 2026-07-09 15:04:00 |
| Wanbury Ltd. | 524212 | 272.15 | 285 | 272 | 268.7 | 282.2 | 13.50 | 5.02 | 16980 | 0.48 | 330 | 33.05 | 2026-07-09 15:04:00 |
| Wockhardt Ltd. | 532300 | 1828.15 | 1873.35 | 1821.05 | 1825.05 | 1827.15 | 2.10 | 0.12 | 62765 | 11.47 | 2420 | 145.35 | 2026-07-09 15:04:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 807.2 | 826.95 | 807.2 | 804.3 | 821.3 | 17.00 | 2.11 | 8537 | 0.70 | 889.8 | 304 | 2026-07-09 15:04:00 |
| Zydus Lifesciences Ltd. | 532321 | 1145.15 | 1171 | 1145.15 | 1149 | 1158.15 | 9.15 | 0.80 | 69085 | 8.00 | 1323.9 | 350.3 | 2026-07-09 15:04:00 |