Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
49970.35
updated on: 08-Jul-2026 [10:50]

Advances - 49 | Declines - 47 | Unchanged - 1

Overview

Open 49711.20 Prev. Close 49763.68
Day High 50252.72 52 Week High 50385.95
Day Low 49698.29 52 Week Low 40239.45

Pivot Levels - Classic: as on 07-Jul-2026

PP: 49952.83 Resistance Support
First 50196.8 49519.71
Second 50629.92 49275.74
Third 50873.89 48842.62
Low
49698.29
Day Range High
50252.72
Low
46813.24
Month Range High
50385.95
Low
40239.45
52 Week Range High
50385.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1170.8 1206.85 36.05 3.08
Acutaas Chemicals Ltd. 3392.35 3473.05 80.70 2.38
Ajanta Pharma Ltd. 3317.5 3317.75 0.25 0.01
Akums Drugs & Pharmaceuticals Ltd. 650.6 664 13.40 2.06
Alivus Life Sciences Ltd. 1145.85 1167.35 21.50 1.88
Aurobindo Pharma Ltd. 1583 1603.7 20.70 1.31
Bajaj Healthcare Ltd. 331.35 339 7.65 2.31
Caplin Point Laboratories Ltd. 2566.1 2597.15 31.05 1.21
Concord Biotech Ltd. 1271.65 1288.35 16.70 1.31
CORONA Remedies Ltd. 1988.5 2008.8 20.30 1.02
Divi's Laboratories Ltd. 6770.55 6855 84.45 1.25
Dr. Lal Pathlabs Ltd. 1678.15 1682.15 4.00 0.24
Emcure Pharmaceuticals Ltd. 1842.8 1842.85 0.05 0.00
FDC Ltd. 426.05 427.9 1.85 0.43
Fischer Medical Ventures Ltd. 37.16 37.56 0.40 1.08
Health X Platform Ltd. 314.7 323.6 8.90 2.83
Healthcare Global Enterprises Ltd. 647.55 649.65 2.10 0.32
Hikal Ltd. 217.75 237.55 19.80 9.09
Indegene Ltd. 491.3 510.35 19.05 3.88
Indoco Remedies Ltd. 240.85 248.1 7.25 3.01
Innova Captab Ltd. 969.4 980.35 10.95 1.13
IOL Chemicals And Pharmaceuticals Ltd. 164.95 168.6 3.65 2.21
Jubilant Pharmova Ltd. 975 982.9 7.90 0.81
KMC Speciality Hospitals (India) Ltd. 128.45 133.05 4.60 3.58
Kopran Ltd. 189.6 193.8 4.20 2.22
Krishna Institute of Medical Sciences Ltd 805.45 806.55 1.10 0.14
Krsnaa Diagnostics Ltd. 552.8 553 0.20 0.04
Kwality Pharmaceuticals Ltd. 2548.05 2619.9 71.85 2.82
Marksans Pharma Ltd. 261.05 269.15 8.10 3.10
Medicamen Biotech Ltd. 245.7 251.55 5.85 2.38
Narayana Hrudayalaya Ltd. 2000.75 2007.95 7.20 0.36
Nectar Lifesciences Ltd. 11.21 11.42 0.21 1.87
Neuland Laboratories Ltd. 18908.7 19140.6 231.90 1.23
Orchid Pharma Ltd. 926.65 1010.4 83.75 9.04
Panacea Biotec Ltd. 537.05 540.8 3.75 0.70
Rainbow Children's Medicare Ltd. 1427.55 1435.4 7.85 0.55
RPG Life Sciences Ltd. 2443.75 2552.3 108.55 4.44
Sai Life Sciences Ltd. 1215.3 1235.9 20.60 1.70
Senores Pharmaceuticals Ltd. 1358.65 1414 55.35 4.07
Solara Active Pharma Sciences Ltd. 560.1 574.15 14.05 2.51
Sun Pharma Advanced Research Company Ltd. 266.35 272.45 6.10 2.29
Sun Pharmaceutical Industries Ltd. 1903 1912 9.00 0.47
Suven Life Sciences Ltd. 319.5 323.3 3.80 1.19
Themis Medicare Ltd. 116.65 117.55 0.90 0.77
Vijaya Diagnostic Centre Ltd. 1335.15 1340.35 5.20 0.39
Wanbury Ltd. 278.65 280.05 1.40 0.50
Wockhardt Ltd. 1857 1868 11.00 0.59
Yatharth Hospital & Trauma Care Services Ltd. 826.75 827.2 0.45 0.05
Zydus Lifesciences Ltd. 1152.9 1172 19.10 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 388.35 387.55 -0.80 -0.21
Aarti Pharmalabs Ltd. 698 691.65 -6.35 -0.91
Advanced Enzyme Technologies Ltd. 320.9 320.15 -0.75 -0.23
Alembic Pharmaceuticals Ltd. 831 830.1 -0.90 -0.11
Alkem Laboratories Ltd. 5664.75 5651.85 -12.90 -0.23
Anthem Biosciences Ltd. 767 764.3 -2.70 -0.35
Artemis Medicare Services Ltd. 272.4 266.3 -6.10 -2.24
Aster DM Quality Care Ltd. 789.35 786.1 -3.25 -0.41
Biocon Ltd. 406.9 406.55 -0.35 -0.09
Blue Jet Healthcare Ltd. 578.9 573.05 -5.85 -1.01
Cohance Lifesciences Ltd. 441.7 430.05 -11.65 -2.64
Dishman Carbogen Amcis Ltd. 197.15 196.75 -0.40 -0.20
Dr Agarwals Eye Hospital Ltd. 4992.65 4959.75 -32.90 -0.66
Eris Lifesciences Ltd. 1436.65 1420.2 -16.45 -1.15
Fortis Healthcare Ltd. 972.1 959.1 -13.00 -1.34
Gland Pharma Ltd. 2551 2519.55 -31.45 -1.23
Glenmark Pharmaceuticals Ltd. 2263.45 2261.9 -1.55 -0.07
Global Health Ltd. 1324.3 1307.55 -16.75 -1.26
GPT Healthcare Ltd. 156.15 155.15 -1.00 -0.64
Granules India Ltd. 863.35 857.55 -5.80 -0.67
Hester Biosciences Ltd. 2208.85 2141.45 -67.40 -3.05
Indraprastha Medical Corporation Ltd. 378.8 378.05 -0.75 -0.20
Ipca Laboratories Ltd. 1792.85 1769.95 -22.90 -1.28
Jupiter Life Line Hospitals Ltd. 1462.25 1447.8 -14.45 -0.99
Kovai Medical Center & Hospital Ltd. 6015.85 5977.15 -38.70 -0.64
Laurus Labs Ltd. 1476.8 1474.15 -2.65 -0.18
Lincoln Pharmaceuticals Ltd. 620.65 610 -10.65 -1.72
Mankind Pharma Ltd. 2531.5 2526.15 -5.35 -0.21
Max Healthcare Institute Ltd. 1119.8 1119.6 -0.20 -0.02
Metropolis Healthcare Ltd. 565.5 560.35 -5.15 -0.91
Natco Pharma Ltd. 984.35 970.9 -13.45 -1.37
Nephrocare Health Services Ltd. 656.65 655.85 -0.80 -0.12
NGL Fine-Chem Ltd. 3091.7 3055.25 -36.45 -1.18
Piramal Pharma Ltd. 175.1 173.35 -1.75 -1.00
Poly Medicure Ltd. 1669.35 1653.25 -16.10 -0.96
Sanofi Consumer Healthcare India Ltd. 4607.25 4575 -32.25 -0.70
Shalby Ltd. 172.3 171.1 -1.20 -0.70
Shilpa Medicare Ltd. 600.1 596.25 -3.85 -0.64
Sigachi Industries Ltd. 21.75 21.7 -0.05 -0.23
SMS Pharmaceuticals Ltd. 424.35 418.7 -5.65 -1.33
Strides Pharma Science Ltd. 1126.25 1112 -14.25 -1.27
Supriya Lifescience Ltd. 841.65 839.8 -1.85 -0.22
Suraksha Diagnostic Ltd. 269.35 267 -2.35 -0.87
Syngene International Ltd. 422.8 420.85 -1.95 -0.46
Tarsons Products Ltd. 297.65 289.5 -8.15 -2.74
Thyrocare Technologies Ltd. 531.8 525.1 -6.70 -1.26
Vimta Labs Ltd. 551.85 548.25 -3.60 -0.65

Market Stats

Advances
49
Declines
47
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1168.5 1224.45 1150.95 1170.8 1206.85 36.05 3.08 650 0.08 2350 301 2026-07-08 10:47:00
Aarti Drugs Ltd. 524348 388.95 392.3 384.2 388.35 387.55 -0.80 -0.21 1315 0.05 645 310.8 2026-07-08 10:47:00
Aarti Pharmalabs Ltd. 543748 692.3 703.45 691 698 691.65 -6.35 -0.91 1430 0.10 971.5 269 2026-07-08 10:47:00
Acutaas Chemicals Ltd. 543349 3395.05 3570 3395.05 3392.35 3473.05 80.70 2.38 26849 9.32 3735 844.95 2026-07-08 10:47:00
Advanced Enzyme Technologies Ltd. 540025 318.45 321.3 315.5 320.9 320.15 -0.75 -0.23 1505 0.05 571.15 225 2026-07-08 10:47:00
Ajanta Pharma Ltd. 532331 3285.55 3399 3285.55 3317.5 3317.75 0.25 0.01 4229 1.40 3505.55 1115.15 2026-07-08 10:47:00
Akums Drugs & Pharmaceuticals Ltd. 544222 642.9 671 642.9 650.6 664 13.40 2.06 24001 1.59 2026-07-08 10:47:00
Alembic Pharmaceuticals Ltd. 533573 825.3 843 825.3 831 830.1 -0.90 -0.11 8175 0.68 1296.15 463.3 2026-07-08 10:47:00
Alivus Life Sciences Ltd. 543322 1140.45 1184.45 1138.5 1145.85 1167.35 21.50 1.88 8521 0.99 1335 369 2026-07-08 10:47:00
Alkem Laboratories Ltd. 539523 5660.8 5726.25 5638.05 5664.75 5651.85 -12.90 -0.23 1318 0.74 6440 2835.05 2026-07-08 10:47:00
Anthem Biosciences Ltd. 544449 756.95 775.6 754 767 764.3 -2.70 -0.35 14413 1.10 2026-07-08 10:47:00
Artemis Medicare Services Ltd. 542919 270.2 271.95 265.3 272.4 266.3 -6.10 -2.24 1492 0.04 348.3 5.85 2026-07-08 10:47:00
Aster DM Quality Care Ltd. 540975 786.2 795.35 781.6 789.35 786.1 -3.25 -0.41 11808 0.93 847.95 200.05 2026-07-08 10:47:00
Aurobindo Pharma Ltd. 524804 1583.1 1611.2 1579.3 1583 1603.7 20.70 1.31 17232 2.76 1636 397.3 2026-07-08 10:47:00
Bajaj Healthcare Ltd. 539872 328.3 339 328.3 331.35 339 7.65 2.31 5031 0.17 744.9 245.05 2026-07-08 10:47:00
Biocon Ltd. 532523 404.6 411 404.6 406.9 406.55 -0.35 -0.09 34392 1.40 440.3 191.6 2026-07-08 10:47:00
Blue Jet Healthcare Ltd. 544009 582.7 585.7 569.65 578.9 573.05 -5.85 -1.01 15072 0.86 2026-07-08 10:47:00
Caplin Point Laboratories Ltd. 524742 2565.65 2620 2551 2566.1 2597.15 31.05 1.21 3533 0.92 2680 575 2026-07-08 10:47:00
Cohance Lifesciences Ltd. 543064 438.85 441.85 428.95 441.7 430.05 -11.65 -2.64 13835 0.59 1359 0.08 2026-07-08 10:47:00
Concord Biotech Ltd. 543960 1277.15 1318 1270.1 1271.65 1288.35 16.70 1.31 8456 1.09 2026-07-08 10:47:00
CORONA Remedies Ltd. 544644 1991 2019.55 1990.4 1988.5 2008.8 20.30 1.02 570 0.11 2026-07-08 10:47:00
Dishman Carbogen Amcis Ltd. 540701 197 198.3 194.25 197.15 196.75 -0.40 -0.20 3419 0.07 321.15 80.05 2026-07-08 10:47:00
Divi's Laboratories Ltd. 532488 6799.95 6858 6766.3 6770.55 6855 84.45 1.25 2446 1.68 7077.7 2730 2026-07-08 10:47:00
Dr Agarwals Eye Hospital Ltd. 526783 4910.05 4960.9 4910 4992.65 4959.75 -32.90 -0.66 24 0.01 7300 730 2026-07-08 10:47:00
Dr. Lal Pathlabs Ltd. 539524 1662.8 1709 1662.8 1678.15 1682.15 4.00 0.24 3895 0.66 3645 1272 2026-07-08 10:47:00
Emcure Pharmaceuticals Ltd. 544210 1857.95 1857.95 1830.2 1842.8 1842.85 0.05 0.00 1102 0.20 2026-07-08 10:47:00
Eris Lifesciences Ltd. 540596 1426.55 1426.55 1411.85 1436.65 1420.2 -16.45 -1.15 2278 0.32 1909.55 550.9 2026-07-08 10:47:00
FDC Ltd. 531599 427.1 431.2 426 426.05 427.9 1.85 0.43 1398 0.06 659 245 2026-07-08 10:47:00
Fischer Medical Ventures Ltd. 524743 36.2 37.74 36.2 37.16 37.56 0.40 1.08 12423 0.05 1195.9 31.13 2026-07-08 10:47:00
Fortis Healthcare Ltd. 532843 967.5 973 958.7 972.1 959.1 -13.00 -1.34 9006 0.86 1105 245.4 2026-07-08 10:47:00
Gland Pharma Ltd. 543245 2553.95 2574 2515.7 2551 2519.55 -31.45 -1.23 32230 8.12 2606 861.5 2026-07-08 10:47:00
Glenmark Pharmaceuticals Ltd. 532296 2268.45 2283.65 2250 2263.45 2261.9 -1.55 -0.07 4717 1.07 2471.05 361.7 2026-07-08 10:47:00
Global Health Ltd. 543654 1327 1340.85 1307.45 1324.3 1307.55 -16.75 -1.26 97672 12.77 1513.75 391.05 2026-07-08 10:47:00
GPT Healthcare Ltd. 544131 154 158.5 151.3 156.15 155.15 -1.00 -0.64 5008 0.08 2026-07-08 10:47:00
Granules India Ltd. 532482 863 872.35 857.05 863.35 857.55 -5.80 -0.67 12616 1.08 879 267.85 2026-07-08 10:47:00
Health X Platform Ltd. 533259 319 323.6 319 314.7 323.6 8.90 2.83 4 0.00 506.35 190.05 2026-07-08 10:46:00
Healthcare Global Enterprises Ltd. 539787 648 655.25 647.85 647.55 649.65 2.10 0.32 1514 0.10 804.3 249.1 2026-07-08 10:47:00
Hester Biosciences Ltd. 524669 2175.5 2179.9 2135.6 2208.85 2141.45 -67.40 -3.05 106 0.02 3375.45 1246.75 2026-07-08 10:47:00
Hikal Ltd. 524735 217.4 244.65 217.4 217.75 237.55 19.80 9.09 155604 3.70 464.5 145.95 2026-07-08 10:47:00
Indegene Ltd. 544172 488 510.35 488 491.3 510.35 19.05 3.88 6756 0.34 2026-07-08 10:47:00
Indoco Remedies Ltd. 532612 238.95 248.6 238.95 240.85 248.1 7.25 3.01 9863 0.24 423.1 163.7 2026-07-08 10:47:00
Indraprastha Medical Corporation Ltd. 532150 375.3 382.25 375 378.8 378.05 -0.75 -0.20 1906 0.07 640.05 60.3 2026-07-08 10:47:00
Innova Captab Ltd. 544067 960 988.8 960 969.4 980.35 10.95 1.13 1392 0.14 2026-07-08 10:47:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 161.05 168.8 159.75 164.95 168.6 3.65 2.21 261786 4.41 537.05 57.51 2026-07-08 10:47:00
Ipca Laboratories Ltd. 524494 1804.75 1806.95 1766.3 1792.85 1769.95 -22.90 -1.28 2197 0.39 1812.85 670 2026-07-08 10:47:00
Jubilant Pharmova Ltd. 530019 974.95 987 974.95 975 982.9 7.90 0.81 940 0.09 1309 268.8 2026-07-08 10:47:00
Jupiter Life Line Hospitals Ltd. 543980 1468.35 1468.35 1434.8 1462.25 1447.8 -14.45 -0.99 257 0.04 2026-07-08 10:47:00
KMC Speciality Hospitals (India) Ltd. 524520 128.45 134.4 126.3 128.45 133.05 4.60 3.58 109823 1.46 142.85 52 2026-07-08 10:47:00
Kopran Ltd. 524280 188 195 185.6 189.6 193.8 4.20 2.22 7016 0.14 369.2 96 2026-07-08 10:47:00
Kovai Medical Center & Hospital Ltd. 523323 6016 6029.95 5947.4 6015.85 5977.15 -38.70 -0.64 93 0.06 6725 1446.65 2026-07-08 10:47:00
Krishna Institute of Medical Sciences Ltd 543308 803.15 811.75 794.2 805.45 806.55 1.10 0.14 8362 0.67 2868 474.55 2026-07-08 10:47:00
Krsnaa Diagnostics Ltd. 543328 551 553.3 549 552.8 553 0.20 0.04 385 0.02 1041.8 354 2026-07-08 10:47:00
Kwality Pharmaceuticals Ltd. 539997 2559.6 2665.2 2539 2548.05 2619.9 71.85 2.82 1877 0.49 2889 248 2026-07-08 10:47:00
Laurus Labs Ltd. 540222 1476.35 1494.65 1459.9 1476.8 1474.15 -2.65 -0.18 141891 20.92 1555 279.65 2026-07-08 10:47:00
Lincoln Pharmaceuticals Ltd. 531633 616.45 617.35 608.05 620.65 610 -10.65 -1.72 656 0.04 975 273.7 2026-07-08 10:47:00
Mankind Pharma Ltd. 543904 2508.6 2558.95 2508.6 2531.5 2526.15 -5.35 -0.21 4104 1.04 3050 1240.75 2026-07-08 10:47:00
Marksans Pharma Ltd. 524404 262.65 269.65 259.5 261.05 269.15 8.10 3.10 88240 2.37 358.5 45.65 2026-07-08 10:47:00
Max Healthcare Institute Ltd. 543220 1115.25 1128.25 1110.45 1119.8 1119.6 -0.20 -0.02 19464 2.18 1314.3 306 2026-07-08 10:47:00
Medicamen Biotech Ltd. 531146 249.7 251.55 249.7 245.7 251.55 5.85 2.38 5 0.00 1219 216 2026-07-08 10:47:00
Metropolis Healthcare Ltd. 542650 564.4 567.15 559 565.5 560.35 -5.15 -0.91 3694 0.21 2306.85 413 2026-07-08 10:47:00
Narayana Hrudayalaya Ltd. 539551 1999.6 2025 1993.85 2000.75 2007.95 7.20 0.36 6144 1.23 2371.6 657.25 2026-07-08 10:47:00
Natco Pharma Ltd. 524816 984.15 984.15 958.05 984.35 970.9 -13.45 -1.37 42795 4.15 1638.35 502 2026-07-08 10:47:00
Nectar Lifesciences Ltd. 532649 11.22 11.46 11.18 11.21 11.42 0.21 1.87 5346 0.01 56.39 9.2 2026-07-08 10:39:00
Nephrocare Health Services Ltd. 544647 658.75 665.5 652.5 656.65 655.85 -0.80 -0.12 1335 0.09 2026-07-08 10:47:00
Neuland Laboratories Ltd. 524558 18800.85 19255.75 18800.85 18908.7 19140.6 231.90 1.23 724 1.39 19748.4 1069 2026-07-08 10:47:00
NGL Fine-Chem Ltd. 524774 3101.05 3105.9 3024.05 3091.7 3055.25 -36.45 -1.18 352 0.11 3315.5 962.7 2026-07-08 10:47:00
Orchid Pharma Ltd. 524372 966.65 1047.5 966.65 926.65 1010.4 83.75 9.04 117363 11.86 1998 292.05 2026-07-08 10:47:00
Panacea Biotec Ltd. 531349 536.9 545.35 533.3 537.05 540.8 3.75 0.70 4876 0.26 647.5 107.15 2026-07-08 10:47:00
Piramal Pharma Ltd. 543635 174.1 178.25 173 175.1 173.35 -1.75 -1.00 175675 3.05 307.85 61.654714455599 2026-07-08 10:47:00
Poly Medicure Ltd. 531768 1670.2 1681.4 1633.05 1669.35 1653.25 -16.10 -0.96 2118 0.35 3149.8 727.25 2026-07-08 10:47:00
Rainbow Children's Medicare Ltd. 543524 1420.05 1439.9 1408.9 1427.55 1435.4 7.85 0.55 3142 0.45 1708.5 477 2026-07-08 10:47:00
RPG Life Sciences Ltd. 532983 2474.15 2570.45 2465.95 2443.75 2552.3 108.55 4.44 2115 0.54 2976.7 645.7 2026-07-08 10:47:00
Sai Life Sciences Ltd. 544306 1199.85 1240.1 1188.65 1215.3 1235.9 20.60 1.70 11852 1.46 2026-07-08 10:47:00
Sanofi Consumer Healthcare India Ltd. 544250 4582.2 4605.2 4575 4607.25 4575 -32.25 -0.70 36 0.02 2026-07-08 10:47:00
Senores Pharmaceuticals Ltd. 544319 1361.45 1414 1361.45 1358.65 1414 55.35 4.07 7540 1.07 2026-07-08 10:47:00
Shalby Ltd. 540797 173.3 173.3 170.55 172.3 171.1 -1.20 -0.70 1439 0.02 333.85 114.35 2026-07-08 10:47:00
Shilpa Medicare Ltd. 530549 600.05 608.3 590.75 600.1 596.25 -3.85 -0.64 9701 0.58 1003.2 222.4 2026-07-08 10:47:00
Sigachi Industries Ltd. 543389 21.7 21.7 21.7 21.75 21.7 -0.05 -0.23 1403 0.00 429.9 16.74 2026-07-08 10:47:00
SMS Pharmaceuticals Ltd. 532815 421.35 431 416.8 424.35 418.7 -5.65 -1.33 7774 0.33 446.5 54.5 2026-07-08 10:47:00
Solara Active Pharma Sciences Ltd. 541540 555.7 580.1 555.7 560.1 574.15 14.05 2.51 9497 0.55 885.95 287 2026-07-08 10:47:00
Strides Pharma Science Ltd. 532531 1124 1124 1107.5 1126.25 1112 -14.25 -1.27 1714 0.19 1675.25 268.4 2026-07-08 10:47:00
Sun Pharma Advanced Research Company Ltd. 532872 264.65 274 262.25 266.35 272.45 6.10 2.29 143110 3.90 474 108.2 2026-07-08 10:47:00
Sun Pharmaceutical Industries Ltd. 524715 1903 1929 1902.9 1903 1912 9.00 0.47 36479 6.97 1960.2 855.85 2026-07-08 10:47:00
Supriya Lifescience Ltd. 543434 839.95 858.15 836.1 841.65 839.8 -1.85 -0.22 8833 0.74 1040.75 170.05 2026-07-08 10:47:00
Suraksha Diagnostic Ltd. 544293 268.35 269 267 269.35 267 -2.35 -0.87 742 0.02 2026-07-08 10:47:00
Suven Life Sciences Ltd. 530239 317.75 323.35 314.75 319.5 323.3 3.80 1.19 38114 1.23 336.55 45.01 2026-07-08 10:47:00
Syncom Formulations (India) Ltd. 524470 13.9 13.98 13.78 13.88 13.88 0.00 0.00 100451 0.14 27.94 4.55 2026-07-08 10:47:00
Syngene International Ltd. 539268 420.6 425.4 419.25 422.8 420.85 -1.95 -0.46 22422 0.94 960 380 2026-07-08 10:47:00
Tarsons Products Ltd. 543399 290.6 297.5 288.3 297.65 289.5 -8.15 -2.74 6731 0.19 914.35 164.15 2026-07-08 10:47:00
Themis Medicare Ltd. 530199 116.65 119.25 116.65 116.65 117.55 0.90 0.77 3098 0.04 1980.95 65 2026-07-08 10:47:00
Thyrocare Technologies Ltd. 539871 520 538.6 520 531.8 525.1 -6.70 -1.26 12655 0.66 1613.9 342.55 2026-07-08 10:47:00
Vijaya Diagnostic Centre Ltd. 543350 1332.5 1357.1 1332.5 1335.15 1340.35 5.20 0.39 1569 0.21 1425 330 2026-07-08 10:47:00
Vimta Labs Ltd. 524394 553.05 555.8 542.85 551.85 548.25 -3.60 -0.65 3794 0.21 1183 288.9 2026-07-08 10:47:00
Wanbury Ltd. 524212 280.45 284.55 280.05 278.65 280.05 1.40 0.50 1054 0.03 330 33.05 2026-07-08 10:46:00
Wockhardt Ltd. 532300 1852 1883.75 1847 1857 1868 11.00 0.59 13032 2.43 2420 145.35 2026-07-08 10:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.65 837.75 824 826.75 827.2 0.45 0.05 4463 0.37 889.8 304 2026-07-08 10:47:00
Zydus Lifesciences Ltd. 532321 1152.5 1181 1146.25 1152.9 1172 19.10 1.66 78986 9.26 1323.9 350.3 2026-07-08 10:47:00