Select Exchange & Index:
BSE HC
46229.23
updated on: 06-May-2026 [15:59]
Advances - 81 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 45673.65 | Prev. Close | 46229.23 |
|---|---|---|---|
| Day High | 46398.81 | 52 Week High | 46398.81 |
| Day Low | 45495.09 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1279.2 | 1323 | 43.80 | 3.42 |
| Aarti Drugs Ltd. | 390.95 | 399.9 | 8.95 | 2.29 |
| Aarti Pharmalabs Ltd. | 771.9 | 790.6 | 18.70 | 2.42 |
| Acutaas Chemicals Ltd. | 2655.35 | 2677 | 21.65 | 0.82 |
| Ajanta Pharma Ltd. | 2900.9 | 3075 | 174.10 | 6.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.2 | 555.4 | 3.20 | 0.58 |
| Alembic Pharmaceuticals Ltd. | 768.7 | 785.55 | 16.85 | 2.19 |
| Alivus Life Sciences Ltd. | 1074.7 | 1117 | 42.30 | 3.94 |
| Alkem Laboratories Ltd. | 5405.2 | 5535.1 | 129.90 | 2.40 |
| Anthem Biosciences Ltd. | 760.9 | 769.5 | 8.60 | 1.13 |
| Artemis Medicare Services Ltd. | 251.85 | 259.1 | 7.25 | 2.88 |
| Aurobindo Pharma Ltd. | 1428.2 | 1483.5 | 55.30 | 3.87 |
| Bajaj Healthcare Ltd. | 323.8 | 335 | 11.20 | 3.46 |
| Biocon Ltd. | 368.9 | 381.6 | 12.70 | 3.44 |
| Caplin Point Laboratories Ltd. | 1741.95 | 1842 | 100.05 | 5.74 |
| Cohance Lifesciences Ltd. | 454.6 | 483.95 | 29.35 | 6.46 |
| Concord Biotech Ltd. | 1184.65 | 1220 | 35.35 | 2.98 |
| Dishman Carbogen Amcis Ltd. | 186.15 | 187.2 | 1.05 | 0.56 |
| Divi's Laboratories Ltd. | 6653.05 | 6676.5 | 23.45 | 0.35 |
| Dr Agarwals Eye Hospital Ltd. | 5024.6 | 5110 | 85.40 | 1.70 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1596.6 | 59.90 | 3.90 |
| Eris Lifesciences Ltd. | 1357.95 | 1371 | 13.05 | 0.96 |
| FDC Ltd. | 368.8 | 373 | 4.20 | 1.14 |
| Fortis Healthcare Ltd. | 949.4 | 957.5 | 8.10 | 0.85 |
| Gland Pharma Ltd. | 1773.1 | 1808 | 34.90 | 1.97 |
| Global Health Ltd. | 1170.6 | 1185 | 14.40 | 1.23 |
| Granules India Ltd. | 711.85 | 736 | 24.15 | 3.39 |
| Health X Platform Ltd. | 276 | 285 | 9.00 | 3.26 |
| Healthcare Global Enterprises Ltd. | 619 | 622.15 | 3.15 | 0.51 |
| Hester Biosciences Ltd. | 1643.5 | 1654 | 10.50 | 0.64 |
| Hikal Ltd. | 196.55 | 210.55 | 14.00 | 7.12 |
| Indoco Remedies Ltd. | 215.85 | 226.25 | 10.40 | 4.82 |
| Indraprastha Medical Corporation Ltd. | 406.75 | 417.2 | 10.45 | 2.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.66 | 96 | 1.34 | 1.42 |
| Ipca Laboratories Ltd. | 1543.95 | 1572 | 28.05 | 1.82 |
| Jubilant Pharmova Ltd. | 938.5 | 956.15 | 17.65 | 1.88 |
| Jupiter Life Line Hospitals Ltd. | 1228.1 | 1250.2 | 22.10 | 1.80 |
| KMC Speciality Hospitals (India) Ltd. | 85.6 | 86.69 | 1.09 | 1.27 |
| Kopran Ltd. | 162.1 | 164 | 1.90 | 1.17 |
| Kovai Medical Center & Hospital Ltd. | 5578.25 | 5685 | 106.75 | 1.91 |
| Krishna Institute of Medical Sciences Ltd | 675.95 | 696 | 20.05 | 2.97 |
| Krsnaa Diagnostics Ltd. | 588.7 | 606.8 | 18.10 | 3.07 |
| Kwality Pharmaceuticals Ltd. | 1658.15 | 1705.65 | 47.50 | 2.86 |
| Laurus Labs Ltd. | 1164 | 1177.5 | 13.50 | 1.16 |
| Mankind Pharma Ltd. | 2320.65 | 2361.9 | 41.25 | 1.78 |
| Marksans Pharma Ltd. | 187.55 | 196.35 | 8.80 | 4.69 |
| Max Healthcare Institute Ltd. | 999.75 | 1016 | 16.25 | 1.63 |
| Medicamen Biotech Ltd. | 280.1 | 284.5 | 4.40 | 1.57 |
| Metropolis Healthcare Ltd. | 506 | 510.15 | 4.15 | 0.82 |
| Narayana Hrudayalaya Ltd. | 1762.55 | 1840 | 77.45 | 4.39 |
| Natco Pharma Ltd. | 1124 | 1147 | 23.00 | 2.05 |
| Nectar Lifesciences Ltd. | 12.28 | 12.37 | 0.09 | 0.73 |
| Neuland Laboratories Ltd. | 16203.05 | 16927 | 723.95 | 4.47 |
| NGL Fine-Chem Ltd. | 2428.35 | 2665.25 | 236.90 | 9.76 |
| Orchid Pharma Ltd. | 625.7 | 664.8 | 39.10 | 6.25 |
| Panacea Biotec Ltd. | 370.15 | 399.8 | 29.65 | 8.01 |
| Piramal Pharma Ltd. | 159.8 | 165.95 | 6.15 | 3.85 |
| Poly Medicure Ltd. | 1600.15 | 1653.8 | 53.65 | 3.35 |
| Rainbow Children's Medicare Ltd. | 1257.1 | 1280 | 22.90 | 1.82 |
| RPG Life Sciences Ltd. | 2320.5 | 2373.35 | 52.85 | 2.28 |
| Sanofi Consumer Healthcare India Ltd. | 4592.6 | 4684.4 | 91.80 | 2.00 |
| Senores Pharmaceuticals Ltd. | 881.6 | 927 | 45.40 | 5.15 |
| Shalby Ltd. | 163.3 | 166.75 | 3.45 | 2.11 |
| Shilpa Medicare Ltd. | 424.4 | 441 | 16.60 | 3.91 |
| SMS Pharmaceuticals Ltd. | 402.1 | 414.5 | 12.40 | 3.08 |
| Solara Active Pharma Sciences Ltd. | 501.8 | 510.1 | 8.30 | 1.65 |
| Strides Pharma Science Ltd. | 1050.3 | 1102.8 | 52.50 | 5.00 |
| Sun Pharma Advanced Research Company Ltd. | 140.05 | 157.5 | 17.45 | 12.46 |
| Sun Pharmaceutical Industries Ltd. | 1820.75 | 1850.75 | 30.00 | 1.65 |
| Supriya Lifescience Ltd. | 693.3 | 702.95 | 9.65 | 1.39 |
| Suven Life Sciences Ltd. | 205.65 | 214.75 | 9.10 | 4.42 |
| Syncom Formulations (India) Ltd. | 14.06 | 14.36 | 0.30 | 2.13 |
| Tarsons Products Ltd. | 214.75 | 227.1 | 12.35 | 5.75 |
| Themis Medicare Ltd. | 98.1 | 99.5 | 1.40 | 1.43 |
| Thyrocare Technologies Ltd. | 432.35 | 457 | 24.65 | 5.70 |
| Vijaya Diagnostic Centre Ltd. | 1173.45 | 1176.95 | 3.50 | 0.30 |
| Vimta Labs Ltd. | 494.35 | 513 | 18.65 | 3.77 |
| Wanbury Ltd. | 252 | 257.5 | 5.50 | 2.18 |
| Wockhardt Ltd. | 1537.25 | 1720.25 | 183.00 | 11.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.7 | 822.95 | 2.25 | 0.27 |
| Zydus Lifesciences Ltd. | 911.85 | 940 | 28.15 | 3.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 357.1 | 353 | -4.10 | -1.15 |
| Aster DM Healthcare Ltd. | 742.85 | 732 | -10.85 | -1.46 |
| Blue Jet Healthcare Ltd. | 490.7 | 488.55 | -2.15 | -0.44 |
| CORONA Remedies Ltd. | 1752.55 | 1740 | -12.55 | -0.72 |
| Emcure Pharmaceuticals Ltd. | 1691.45 | 1660 | -31.45 | -1.86 |
| Fischer Medical Ventures Ltd. | 38.63 | 38.5 | -0.13 | -0.34 |
| Glenmark Pharmaceuticals Ltd. | 2420.05 | 2381.4 | -38.65 | -1.60 |
| GPT Healthcare Ltd. | 143.05 | 140.95 | -2.10 | -1.47 |
| Indegene Ltd. | 544.5 | 533 | -11.50 | -2.11 |
| Innova Captab Ltd. | 870.25 | 864.5 | -5.75 | -0.66 |
| Lincoln Pharmaceuticals Ltd. | 682.1 | 672.25 | -9.85 | -1.44 |
| Nephrocare Health Services Ltd. | 536.8 | 534.5 | -2.30 | -0.43 |
| Sai Life Sciences Ltd. | 1081.5 | 1071 | -10.50 | -0.97 |
| Sigachi Industries Ltd. | 20.12 | 20 | -0.12 | -0.60 |
| Suraksha Diagnostic Ltd. | 283.3 | 281 | -2.30 | -0.81 |
| Syngene International Ltd. | 451.55 | 450.35 | -1.20 | -0.27 |
Market Stats
Advances
81
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1299.2 | 1323 | 1265.65 | 1279.2 | 1323 | 43.80 | 3.42 | 2906 | 0.38 | 2350 | 301 | 2026-05-06 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 391.3 | 401.65 | 390.95 | 390.95 | 399.9 | 8.95 | 2.29 | 11819 | 0.47 | 645 | 310.8 | 2026-05-06 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 765.65 | 791.05 | 765.65 | 771.9 | 790.6 | 18.70 | 2.42 | 7726 | 0.61 | 971.5 | 269 | 2026-05-06 15:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 2693.75 | 2743.55 | 2668.65 | 2655.35 | 2677 | 21.65 | 0.82 | 12555 | 3.36 | 2743.55 | 844.95 | 2026-05-06 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 357.05 | 359.1 | 352 | 357.1 | 353 | -4.10 | -1.15 | 6251 | 0.22 | 571.15 | 225 | 2026-05-06 15:41:00 |
| Ajanta Pharma Ltd. | 532331 | 2960.1 | 3114 | 2921.2 | 2900.9 | 3075 | 174.10 | 6.00 | 52374 | 16.11 | 3485.75 | 1115.15 | 2026-05-06 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 557.1 | 559.5 | 550.95 | 552.2 | 555.4 | 3.20 | 0.58 | 5696 | 0.32 | 2026-05-06 15:41:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 770.75 | 792.75 | 765 | 768.7 | 785.55 | 16.85 | 2.19 | 9991 | 0.78 | 1296.15 | 463.3 | 2026-05-06 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1096.9 | 1135 | 1070.45 | 1074.7 | 1117 | 42.30 | 3.94 | 9778 | 1.09 | 1335 | 369 | 2026-05-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5378.15 | 5632.7 | 5378.15 | 5405.2 | 5535.1 | 129.90 | 2.40 | 2773 | 1.53 | 6440 | 2835.05 | 2026-05-06 15:41:00 |
| Anthem Biosciences Ltd. | 544449 | 775.45 | 778.55 | 760.9 | 760.9 | 769.5 | 8.60 | 1.13 | 15640 | 1.20 | 2026-05-06 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 252.35 | 261 | 251 | 251.85 | 259.1 | 7.25 | 2.88 | 4795 | 0.12 | 348.3 | 5.85 | 2026-05-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 749 | 749 | 721.45 | 742.85 | 732 | -10.85 | -1.46 | 59448 | 4.35 | 769.95 | 200.05 | 2026-05-06 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1428.05 | 1489.1 | 1428.05 | 1428.2 | 1483.5 | 55.30 | 3.87 | 85667 | 12.71 | 1592.55 | 397.3 | 2026-05-06 15:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.6 | 345 | 325.6 | 323.8 | 335 | 11.20 | 3.46 | 9785 | 0.33 | 744.9 | 245.05 | 2026-05-06 15:42:00 |
| Biocon Ltd. | 532523 | 373.2 | 384.35 | 370.9 | 368.9 | 381.6 | 12.70 | 3.44 | 284748 | 10.87 | 424.95 | 191.6 | 2026-05-06 15:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495 | 497.4 | 480.2 | 490.7 | 488.55 | -2.15 | -0.44 | 23650 | 1.16 | 2026-05-06 15:43:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1750.05 | 1849 | 1750.05 | 1741.95 | 1842 | 100.05 | 5.74 | 24426 | 4.50 | 2636 | 575 | 2026-05-06 15:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.15 | 499.5 | 458.15 | 454.6 | 483.95 | 29.35 | 6.46 | 861969 | 41.71 | 1359 | 0.08 | 2026-05-06 15:43:00 |
| Concord Biotech Ltd. | 543960 | 1206.15 | 1233.4 | 1190.4 | 1184.65 | 1220 | 35.35 | 2.98 | 14191 | 1.73 | 2026-05-06 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1758.85 | 1793.55 | 1737.2 | 1752.55 | 1740 | -12.55 | -0.72 | 686 | 0.12 | 2026-05-06 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.25 | 192.75 | 184.9 | 186.15 | 187.2 | 1.05 | 0.56 | 28721 | 0.54 | 321.15 | 80.05 | 2026-05-06 15:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6764 | 6617.25 | 6653.05 | 6676.5 | 23.45 | 0.35 | 17689 | 11.81 | 7077.7 | 2730 | 2026-05-06 15:40:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5050 | 5144.6 | 5000 | 5024.6 | 5110 | 85.40 | 1.70 | 262 | 0.13 | 7300 | 730 | 2026-05-06 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1568.4 | 1615 | 1541.25 | 1536.7 | 1596.6 | 59.90 | 3.90 | 33885 | 5.41 | 3645 | 1272 | 2026-05-06 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1700.15 | 1729 | 1627.15 | 1691.45 | 1660 | -31.45 | -1.86 | 27977 | 4.64 | 2026-05-06 15:42:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1352.05 | 1383.1 | 1352.05 | 1357.95 | 1371 | 13.05 | 0.96 | 2764 | 0.38 | 1909.55 | 550.9 | 2026-05-06 15:40:00 |
| FDC Ltd. | 531599 | 367.65 | 373 | 364.85 | 368.8 | 373 | 4.20 | 1.14 | 2373 | 0.09 | 659 | 245 | 2026-05-06 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.5 | 39.5 | 38.08 | 38.63 | 38.5 | -0.13 | -0.34 | 23043 | 0.09 | 1195.9 | 32.09 | 2026-05-06 15:43:00 |
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 941.15 | 949.4 | 957.5 | 8.10 | 0.85 | 34842 | 3.34 | 1105 | 245.4 | 2026-05-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1807.85 | 1822 | 1782.4 | 1773.1 | 1808 | 34.90 | 1.97 | 4477 | 0.81 | 2606 | 861.5 | 2026-05-06 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2420.25 | 2439.7 | 2356.25 | 2420.05 | 2381.4 | -38.65 | -1.60 | 59489 | 14.17 | 2471.05 | 361.7 | 2026-05-06 15:40:00 |
| Global Health Ltd. | 543654 | 1077.75 | 1191 | 1077.75 | 1170.6 | 1185 | 14.40 | 1.23 | 14531 | 1.72 | 1513.75 | 391.05 | 2026-05-06 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 143.3 | 144.25 | 140.05 | 143.05 | 140.95 | -2.10 | -1.47 | 3066 | 0.04 | 2026-05-06 15:40:00 | ||
| Granules India Ltd. | 532482 | 714.35 | 754.9 | 709.85 | 711.85 | 736 | 24.15 | 3.39 | 252499 | 18.58 | 754.9 | 267.85 | 2026-05-06 15:42:00 |
| Health X Platform Ltd. | 533259 | 272 | 285 | 268.6 | 276 | 285 | 9.00 | 3.26 | 100 | 0.00 | 506.35 | 190.05 | 2026-05-06 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625 | 635.2 | 612.65 | 619 | 622.15 | 3.15 | 0.51 | 12163 | 0.76 | 804.3 | 249.1 | 2026-05-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1639.8 | 1683.2 | 1629.6 | 1643.5 | 1654 | 10.50 | 0.64 | 275 | 0.05 | 3375.45 | 1246.75 | 2026-05-06 15:40:00 |
| Hikal Ltd. | 524735 | 199 | 212.85 | 197.5 | 196.55 | 210.55 | 14.00 | 7.12 | 57846 | 1.22 | 464.5 | 145.95 | 2026-05-06 15:40:00 |
| Indegene Ltd. | 544172 | 549.9 | 549.9 | 529 | 544.5 | 533 | -11.50 | -2.11 | 15526 | 0.83 | 2026-05-06 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 204.25 | 232.3 | 204.25 | 215.85 | 226.25 | 10.40 | 4.82 | 4293 | 0.10 | 423.1 | 163.7 | 2026-05-06 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 410 | 417.85 | 406.55 | 406.75 | 417.2 | 10.45 | 2.57 | 6948 | 0.29 | 640.05 | 60.3 | 2026-05-06 15:40:00 |
| Innova Captab Ltd. | 544067 | 879.85 | 900 | 864.5 | 870.25 | 864.5 | -5.75 | -0.66 | 7545 | 0.65 | 2026-05-06 15:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.7 | 97.63 | 94.7 | 94.66 | 96 | 1.34 | 1.42 | 71406 | 0.69 | 537.05 | 57.51 | 2026-05-06 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1537.3 | 1580 | 1537.3 | 1543.95 | 1572 | 28.05 | 1.82 | 53027 | 8.34 | 1757.65 | 670 | 2026-05-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 943.8 | 964.8 | 938.15 | 938.5 | 956.15 | 17.65 | 1.88 | 3336 | 0.32 | 1309 | 268.8 | 2026-05-06 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1229 | 1257.3 | 1209.75 | 1228.1 | 1250.2 | 22.10 | 1.80 | 1476 | 0.18 | 2026-05-06 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 88.9 | 89.34 | 85.5 | 85.6 | 86.69 | 1.09 | 1.27 | 36041 | 0.31 | 104.95 | 52 | 2026-05-06 15:42:00 |
| Kopran Ltd. | 524280 | 164 | 168.4 | 162.6 | 162.1 | 164 | 1.90 | 1.17 | 12986 | 0.21 | 369.2 | 96 | 2026-05-06 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5619.55 | 5756.6 | 5612 | 5578.25 | 5685 | 106.75 | 1.91 | 362 | 0.21 | 6725 | 1446.65 | 2026-05-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.9 | 711.15 | 673.65 | 675.95 | 696 | 20.05 | 2.97 | 43355 | 3.02 | 2868 | 474.55 | 2026-05-06 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 588.75 | 616.05 | 587.65 | 588.7 | 606.8 | 18.10 | 3.07 | 9595 | 0.58 | 1041.8 | 354 | 2026-05-06 15:42:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1681.65 | 1774 | 1642.85 | 1658.15 | 1705.65 | 47.50 | 2.86 | 7565 | 1.29 | 1782 | 248 | 2026-05-06 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1170.35 | 1200 | 1163.7 | 1164 | 1177.5 | 13.50 | 1.16 | 786421 | 92.60 | 1200 | 279.65 | 2026-05-06 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 685 | 689.05 | 668.8 | 682.1 | 672.25 | -9.85 | -1.44 | 2300 | 0.15 | 975 | 273.7 | 2026-05-06 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2344.95 | 2369.9 | 2291.5 | 2320.65 | 2361.9 | 41.25 | 1.78 | 70674 | 16.69 | 3050 | 1240.75 | 2026-05-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 187.75 | 207 | 187.75 | 187.55 | 196.35 | 8.80 | 4.69 | 302904 | 5.95 | 358.5 | 45.65 | 2026-05-06 15:42:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1005.85 | 999.75 | 1016 | 16.25 | 1.63 | 29094 | 2.96 | 1314.3 | 306 | 2026-05-06 15:40:00 |
| Medicamen Biotech Ltd. | 531146 | 280.4 | 294 | 276.85 | 280.1 | 284.5 | 4.40 | 1.57 | 900 | 0.03 | 1219 | 220 | 2026-05-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 513.8 | 513.8 | 503.7 | 506 | 510.15 | 4.15 | 0.82 | 7532 | 0.38 | 2306.85 | 413 | 2026-05-06 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1789.7 | 1863.3 | 1756.55 | 1762.55 | 1840 | 77.45 | 4.39 | 34048 | 6.26 | 2371.6 | 657.25 | 2026-05-06 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1135.1 | 1169.65 | 1130 | 1124 | 1147 | 23.00 | 2.05 | 42631 | 4.89 | 1638.35 | 502 | 2026-05-06 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.01 | 12.49 | 12.01 | 12.28 | 12.37 | 0.09 | 0.73 | 28173 | 0.03 | 56.39 | 9.2 | 2026-05-06 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 548.85 | 548.85 | 530.3 | 536.8 | 534.5 | -2.30 | -0.43 | 2004 | 0.11 | 2026-05-06 15:40:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16349.85 | 17200 | 16244.85 | 16203.05 | 16927 | 723.95 | 4.47 | 4460 | 7.55 | 19748.4 | 1069 | 2026-05-06 15:42:00 |
| NGL Fine-Chem Ltd. | 524774 | 2494 | 2750 | 2491.7 | 2428.35 | 2665.25 | 236.90 | 9.76 | 2866 | 0.76 | 2822.5 | 962.7 | 2026-05-06 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 631.25 | 665 | 629.65 | 625.7 | 664.8 | 39.10 | 6.25 | 2431 | 0.16 | 1998 | 292.05 | 2026-05-06 15:43:00 |
| Panacea Biotec Ltd. | 531349 | 374.35 | 407.65 | 369.05 | 370.15 | 399.8 | 29.65 | 8.01 | 20855 | 0.83 | 581 | 107.15 | 2026-05-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 161.9 | 166 | 159.5 | 159.8 | 165.95 | 6.15 | 3.85 | 148308 | 2.46 | 307.85 | 61.654714455599 | 2026-05-06 15:43:00 |
| Poly Medicure Ltd. | 531768 | 1618.1 | 1662 | 1618.1 | 1600.15 | 1653.8 | 53.65 | 3.35 | 23448 | 3.88 | 3149.8 | 727.25 | 2026-05-06 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1280.1 | 1295 | 1263.3 | 1257.1 | 1280 | 22.90 | 1.82 | 79086 | 10.12 | 1708.5 | 477 | 2026-05-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2366.9 | 2395.1 | 2302.5 | 2320.5 | 2373.35 | 52.85 | 2.28 | 1730 | 0.41 | 2976.7 | 645.7 | 2026-05-06 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 1082.15 | 1100 | 1071 | 1081.5 | 1071 | -10.50 | -0.97 | 22749 | 2.44 | 2026-05-06 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4588 | 4684.4 | 4528.35 | 4592.6 | 4684.4 | 91.80 | 2.00 | 39075 | 18.30 | 2026-05-06 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 896.85 | 928 | 879.55 | 881.6 | 927 | 45.40 | 5.15 | 15263 | 1.41 | 2026-05-06 15:40:00 | ||
| Shalby Ltd. | 540797 | 164.75 | 167.05 | 162.8 | 163.3 | 166.75 | 3.45 | 2.11 | 892 | 0.01 | 333.85 | 114.35 | 2026-05-06 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 423 | 448.7 | 423 | 424.4 | 441 | 16.60 | 3.91 | 63615 | 2.81 | 1003.2 | 222.4 | 2026-05-06 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 19.7 | 20.25 | 19.46 | 20.12 | 20 | -0.12 | -0.60 | 149811 | 0.30 | 429.9 | 16.74 | 2026-05-06 15:42:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 407.35 | 417.6 | 404.45 | 402.1 | 414.5 | 12.40 | 3.08 | 7104 | 0.29 | 446.5 | 54.5 | 2026-05-06 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.3 | 518.85 | 499.05 | 501.8 | 510.1 | 8.30 | 1.65 | 5031 | 0.26 | 885.95 | 287 | 2026-05-06 15:41:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.35 | 1117.5 | 1048.2 | 1050.3 | 1102.8 | 52.50 | 5.00 | 10906 | 1.20 | 1675.25 | 268.4 | 2026-05-06 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.5 | 161.55 | 139.45 | 140.05 | 157.5 | 17.45 | 12.46 | 923756 | 14.55 | 474 | 108.2 | 2026-05-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1857.95 | 1819.25 | 1820.75 | 1850.75 | 30.00 | 1.65 | 214130 | 39.63 | 1960.2 | 855.85 | 2026-05-06 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 702.3 | 710.4 | 694.35 | 693.3 | 702.95 | 9.65 | 1.39 | 10214 | 0.72 | 841.7 | 170.05 | 2026-05-06 15:42:00 |
| Suraksha Diagnostic Ltd. | 544293 | 284.45 | 284.65 | 280 | 283.3 | 281 | -2.30 | -0.81 | 1372 | 0.04 | 2026-05-06 15:43:00 | ||
| Suven Life Sciences Ltd. | 530239 | 209.8 | 218.85 | 209.4 | 205.65 | 214.75 | 9.10 | 4.42 | 24230 | 0.52 | 303 | 45.01 | 2026-05-06 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.06 | 14.5 | 14.06 | 14.06 | 14.36 | 0.30 | 2.13 | 290283 | 0.42 | 27.94 | 4.55 | 2026-05-06 15:42:00 |
| Syngene International Ltd. | 539268 | 457 | 458.45 | 439.6 | 451.55 | 450.35 | -1.20 | -0.27 | 140065 | 6.31 | 960 | 380 | 2026-05-06 15:41:00 |
| Tarsons Products Ltd. | 543399 | 215.35 | 229.55 | 215 | 214.75 | 227.1 | 12.35 | 5.75 | 8525 | 0.19 | 914.35 | 164.15 | 2026-05-06 15:40:00 |
| Themis Medicare Ltd. | 530199 | 101.9 | 103.79 | 98.39 | 98.1 | 99.5 | 1.40 | 1.43 | 2603 | 0.03 | 1980.95 | 65 | 2026-05-06 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 438 | 466.6 | 438 | 432.35 | 457 | 24.65 | 5.70 | 35390 | 1.62 | 1613.9 | 342.55 | 2026-05-06 15:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1162.15 | 1198.8 | 1162.15 | 1173.45 | 1176.95 | 3.50 | 0.30 | 5028 | 0.59 | 1276.75 | 330 | 2026-05-06 15:40:00 |
| Vimta Labs Ltd. | 524394 | 508.95 | 524.65 | 503 | 494.35 | 513 | 18.65 | 3.77 | 34509 | 1.77 | 1183 | 288.9 | 2026-05-06 15:40:00 |
| Wanbury Ltd. | 524212 | 251.9 | 257.95 | 245.5 | 252 | 257.5 | 5.50 | 2.18 | 3535 | 0.09 | 330 | 33.05 | 2026-05-06 15:41:00 |
| Wockhardt Ltd. | 532300 | 1566.1 | 1777.95 | 1556.6 | 1537.25 | 1720.25 | 183.00 | 11.90 | 2033390 | 349.79 | 1870 | 145.35 | 2026-05-06 15:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831 | 831 | 810 | 820.7 | 822.95 | 2.25 | 0.27 | 11955 | 0.98 | 843 | 304 | 2026-05-06 15:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 919.85 | 943.95 | 915.25 | 911.85 | 940 | 28.15 | 3.09 | 51160 | 4.81 | 1323.9 | 350.3 | 2026-05-06 15:41:00 |