Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
51188.97
updated on: 10-Aug-2026 [15:59]

Advances - 55 | Declines - 43 | Unchanged - 0

Overview

Open 51125.43 Prev. Close 51188.97
Day High 51574.61 52 Week High 51574.61
Day Low 51035.92 52 Week Low 40239.45

Pivot Levels - Classic: as on 10-Aug-2026

PP: 51266.5 Resistance Support
First 51497.08 50958.39
Second 51805.19 50727.81
Third 52035.77 50419.7
Low
51035.92
Day Range High
51574.61
Low
49169.49
Month Range High
51574.61
Low
40239.45
52 Week Range High
51574.61

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1208.85 1237.45 28.60 2.37
Aarti Drugs Ltd. 416.35 421.25 4.90 1.18
Aarti Pharmalabs Ltd. 684.55 821.45 136.90 20.00
Akums Drugs & Pharmaceuticals Ltd. 696.5 746.7 50.20 7.21
Alembic Pharmaceuticals Ltd. 829.65 837.25 7.60 0.92
Alivus Life Sciences Ltd. 1328.3 1356.45 28.15 2.12
Anthem Biosciences Ltd. 840.8 860 19.20 2.28
Artemis Medicare Services Ltd. 317.25 320 2.75 0.87
Aster DM Quality Care Ltd. 870.3 877.45 7.15 0.82
Blue Jet Healthcare Ltd. 593.8 594.25 0.45 0.08
Caplin Point Laboratories Ltd. 2575.05 2654.95 79.90 3.10
Cohance Lifesciences Ltd. 445.7 447.15 1.45 0.33
Concord Biotech Ltd. 1367.6 1423 55.40 4.05
CORONA Remedies Ltd. 2060.95 2087.8 26.85 1.30
Divi's Laboratories Ltd. 8248.5 8279.75 31.25 0.38
Dr Agarwals Eye Hospital Ltd. 5251.45 5354.5 103.05 1.96
Dr. Lal Pathlabs Ltd. 1931.35 1957.7 26.35 1.36
Fischer Medical Ventures Ltd. 38.06 38.68 0.62 1.63
Gland Pharma Ltd. 2600.45 2664.45 64.00 2.46
Global Health Ltd. 1455 1477.95 22.95 1.58
GPT Healthcare Ltd. 158.4 159.45 1.05 0.66
Healthcare Global Enterprises Ltd. 675.85 702.9 27.05 4.00
Hester Biosciences Ltd. 2419.05 2428 8.95 0.37
Indegene Ltd. 554.1 569.85 15.75 2.84
Indraprastha Medical Corporation Ltd. 381.2 390.05 8.85 2.32
Innova Captab Ltd. 947.35 966.55 19.20 2.03
IOL Chemicals And Pharmaceuticals Ltd. 167.8 172.2 4.40 2.62
Jubilant Pharmova Ltd. 931.75 953.4 21.65 2.32
Jupiter Life Line Hospitals Ltd. 320.45 321.8 1.35 0.42
Kovai Medical Center & Hospital Ltd. 5847.45 6172.55 325.10 5.56
Kwality Pharmaceuticals Ltd. 2609.05 3130.85 521.80 20.00
Laurus Labs Ltd. 1855 1858.95 3.95 0.21
Mankind Pharma Ltd. 2439 2439.9 0.90 0.04
Max Healthcare Institute Ltd. 1073 1077.7 4.70 0.44
Metropolis Healthcare Ltd. 563.35 571.5 8.15 1.45
Natco Pharma Ltd. 917.15 918.2 1.05 0.11
Nephrocare Health Services Ltd. 694.2 703.7 9.50 1.37
Orchid Pharma Ltd. 1004.6 1056.85 52.25 5.20
Piramal Pharma Ltd. 209.4 215.3 5.90 2.82
Poly Medicure Ltd. 1692.25 1785 92.75 5.48
Sai Life Sciences Ltd. 1362.75 1447.45 84.70 6.22
Senores Pharmaceuticals Ltd. 1343.8 1403 59.20 4.41
Shalby Ltd. 160.45 161.8 1.35 0.84
Shilpa Medicare Ltd. 759.6 792.65 33.05 4.35
Solara Active Pharma Sciences Ltd. 502.15 517 14.85 2.96
Suraksha Diagnostic Ltd. 250.1 272.2 22.10 8.84
Suven Life Sciences Ltd. 318.2 337.8 19.60 6.16
Syncom Formulations (India) Ltd. 13.44 14.4 0.96 7.14
Tarsons Products Ltd. 314.2 320.65 6.45 2.05
Themis Medicare Ltd. 110.45 111.25 0.80 0.72
Thyrocare Technologies Ltd. 603.55 607.7 4.15 0.69
Vijaya Diagnostic Centre Ltd. 1352.55 1393.05 40.50 2.99
Viyash Scientific Ltd. 277.1 277.5 0.40 0.14
Yatharth Hospital & Trauma Care Services Ltd. 870.25 908.05 37.80 4.34
Zydus Lifesciences Ltd. 1115.2 1116.25 1.05 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 3296.75 3275 -21.75 -0.66
Advanced Enzyme Technologies Ltd. 324.4 300.55 -23.85 -7.35
Ajanta Pharma Ltd. 3488 3480 -8.00 -0.23
Alkem Laboratories Ltd. 5630.55 5568.75 -61.80 -1.10
Aurobindo Pharma Ltd. 1661 1647 -14.00 -0.84
Bajaj Healthcare Ltd. 329.3 327.2 -2.10 -0.64
Biocon Ltd. 430 425.1 -4.90 -1.14
Dishman Carbogen Amcis Ltd. 193.45 192 -1.45 -0.75
Emcure Pharmaceuticals Ltd. 1977.1 1976.75 -0.35 -0.02
Eris Lifesciences Ltd. 1384 1383.3 -0.70 -0.05
FDC Ltd. 370.2 368.35 -1.85 -0.50
Fortis Healthcare Ltd. 960 952.9 -7.10 -0.74
Glenmark Pharmaceuticals Ltd. 2287 2265.25 -21.75 -0.95
Granules India Ltd. 872.45 867.9 -4.55 -0.52
Health X Platform Ltd. 316.55 308.3 -8.25 -2.61
Hikal Ltd. 227.05 222.5 -4.55 -2.00
Indoco Remedies Ltd. 221.6 219 -2.60 -1.17
Ipca Laboratories Ltd. 1736.85 1692.8 -44.05 -2.54
KMC Speciality Hospitals (India) Ltd. 119.45 116.3 -3.15 -2.64
Kopran Ltd. 181.4 178.3 -3.10 -1.71
Krishna Institute of Medical Sciences Ltd 811 807.9 -3.10 -0.38
Krsnaa Diagnostics Ltd. 564.6 564.25 -0.35 -0.06
Lincoln Pharmaceuticals Ltd. 604.4 598.75 -5.65 -0.93
Marksans Pharma Ltd. 273.8 268.95 -4.85 -1.77
Medicamen Biotech Ltd. 235.7 234 -1.70 -0.72
Narayana Hrudayalaya Ltd. 1884 1851.9 -32.10 -1.70
Nectar Lifesciences Ltd. 10.6 10.41 -0.19 -1.79
Neuland Laboratories Ltd. 22843.55 22351.3 -492.25 -2.15
NGL Fine-Chem Ltd. 3429.25 3361.4 -67.85 -1.98
Panacea Biotec Ltd. 413.3 413 -0.30 -0.07
Rainbow Children's Medicare Ltd. 1555.65 1540.6 -15.05 -0.97
RPG Life Sciences Ltd. 2658.35 2656 -2.35 -0.09
Sanofi Consumer Healthcare India Ltd. 4517.95 4466 -51.95 -1.15
Sigachi Industries Ltd. 25.42 25.1 -0.32 -1.26
SMS Pharmaceuticals Ltd. 377.3 374.95 -2.35 -0.62
Strides Pharma Science Ltd. 1007.05 998.85 -8.20 -0.81
Sun Pharma Advanced Research Company Ltd. 212.85 212.1 -0.75 -0.35
Sun Pharmaceutical Industries Ltd. 1949 1944.2 -4.80 -0.25
Supriya Lifescience Ltd. 924.9 922.3 -2.60 -0.28
Syngene International Ltd. 403.45 400 -3.45 -0.86
Vimta Labs Ltd. 650.7 643.8 -6.90 -1.06
Wanbury Ltd. 254.85 252.65 -2.20 -0.86
Wockhardt Ltd. 2020.7 1986.25 -34.45 -1.70

Market Stats

Advances
55
Declines
43
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1244.95 1250 1207.25 1208.85 1237.45 28.60 2.37 1475 0.18 2350 301 2026-08-10 12:28:00
Aarti Drugs Ltd. 524348 415 423 410.4 416.35 421.25 4.90 1.18 6702 0.28 645 310.8 2026-08-10 12:28:00
Aarti Pharmalabs Ltd. 543748 764.95 821.45 760 684.55 821.45 136.90 20.00 107687 8.85 971.5 269 2026-08-10 12:28:00
Acutaas Chemicals Ltd. 543349 3297.9 3297.9 3249.55 3296.75 3275 -21.75 -0.66 7741 2.54 3735 844.95 2026-08-10 12:28:00
Advanced Enzyme Technologies Ltd. 540025 324.4 324.4 296.5 324.4 300.55 -23.85 -7.35 55241 1.66 571.15 225 2026-08-10 12:28:00
Ajanta Pharma Ltd. 532331 3546.95 3546.95 3480 3488 3480 -8.00 -0.23 1006 0.35 3598.4 1115.15 2026-08-10 12:28:00
Akums Drugs & Pharmaceuticals Ltd. 544222 717.25 756 708 696.5 746.7 50.20 7.21 82579 6.17 2026-08-10 12:28:00
Alembic Pharmaceuticals Ltd. 533573 829.7 848.8 829.65 829.65 837.25 7.60 0.92 3942 0.33 1296.15 463.3 2026-08-10 12:28:00
Alivus Life Sciences Ltd. 543322 1353.5 1385.45 1343.1 1328.3 1356.45 28.15 2.12 15242 2.07 1385.45 369 2026-08-10 12:28:00
Alkem Laboratories Ltd. 539523 5642.55 5696.95 5568.4 5630.55 5568.75 -61.80 -1.10 2019 1.12 6440 2835.05 2026-08-10 12:28:00
Anthem Biosciences Ltd. 544449 849.95 865 843.6 840.8 860 19.20 2.28 80437 6.92 2026-08-10 12:28:00
Artemis Medicare Services Ltd. 542919 317.25 325.8 317.25 317.25 320 2.75 0.87 23278 0.74 348.3 5.85 2026-08-10 12:28:00
Aster DM Quality Care Ltd. 540975 870.3 890.95 869.65 870.3 877.45 7.15 0.82 80755 7.09 890.95 200.05 2026-08-10 12:28:00
Aurobindo Pharma Ltd. 524804 1662.65 1671.3 1642.9 1661 1647 -14.00 -0.84 33470 5.51 1671.3 397.3 2026-08-10 12:28:00
Bajaj Healthcare Ltd. 539872 326.25 329.9 326.25 329.3 327.2 -2.10 -0.64 7408 0.24 744.9 245.05 2026-08-10 12:28:00
Biocon Ltd. 532523 425.7 429.4 423.1 430 425.1 -4.90 -1.14 89830 3.82 447 191.6 2026-08-10 12:28:00
Blue Jet Healthcare Ltd. 544009 593.25 600.05 589.6 593.8 594.25 0.45 0.08 20408 1.21 2026-08-10 12:28:00
Caplin Point Laboratories Ltd. 524742 2501.95 2658.4 2501.95 2575.05 2654.95 79.90 3.10 6335 1.68 2700 575 2026-08-10 12:28:00
Cohance Lifesciences Ltd. 543064 446 454.7 444 445.7 447.15 1.45 0.33 48837 2.18 1359 0.08 2026-08-10 12:27:00
Concord Biotech Ltd. 543960 1374.4 1436 1374.4 1367.6 1423 55.40 4.05 21538 3.06 2026-08-10 12:28:00
CORONA Remedies Ltd. 544644 2038.85 2089.15 2038.85 2060.95 2087.8 26.85 1.30 1516 0.32 2026-08-10 12:28:00
Dishman Carbogen Amcis Ltd. 540701 192.5 195.8 192 193.45 192 -1.45 -0.75 7731 0.15 321.15 80.05 2026-08-10 12:28:00
Divi's Laboratories Ltd. 532488 8299.65 8349.55 8257.8 8248.5 8279.75 31.25 0.38 4126 3.42 8495 2730 2026-08-10 12:28:00
Dr Agarwals Eye Hospital Ltd. 526783 5251.05 5500 5251 5251.45 5354.5 103.05 1.96 142 0.08 7300 730 2026-08-10 12:28:00
Dr. Lal Pathlabs Ltd. 539524 1947.4 1973 1937.7 1931.35 1957.7 26.35 1.36 8765 1.72 3645 1272 2026-08-10 12:27:00
Emcure Pharmaceuticals Ltd. 544210 2007.65 2047.4 1976.75 1977.1 1976.75 -0.35 -0.02 6788 1.34 2026-08-10 12:28:00
Eris Lifesciences Ltd. 540596 1388 1392.25 1380.6 1384 1383.3 -0.70 -0.05 2023 0.28 1909.55 550.9 2026-08-10 12:28:00
FDC Ltd. 531599 368.85 369 364 370.2 368.35 -1.85 -0.50 11124 0.41 659 245 2026-08-10 12:28:00
Fischer Medical Ventures Ltd. 524743 38.06 38.88 37.66 38.06 38.68 0.62 1.63 18248 0.07 1195.9 31.13 2026-08-10 12:28:00
Fortis Healthcare Ltd. 532843 960.15 978.85 952.65 960 952.9 -7.10 -0.74 140371 13.38 1105 245.4 2026-08-10 12:28:00
Gland Pharma Ltd. 543245 2639.6 2675.15 2610.1 2600.45 2664.45 64.00 2.46 17550 4.68 2675.15 861.5 2026-08-10 12:28:00
Glenmark Pharmaceuticals Ltd. 532296 2287.05 2298 2257.95 2287 2265.25 -21.75 -0.95 12630 2.86 2471.05 361.7 2026-08-10 12:28:00
Global Health Ltd. 543654 1461.45 1490 1461.45 1455 1477.95 22.95 1.58 14276 2.11 1513.75 391.05 2026-08-10 12:28:00
GPT Healthcare Ltd. 544131 160 160.85 157.7 158.4 159.45 1.05 0.66 5253 0.08 2026-08-10 12:28:00
Granules India Ltd. 532482 872.35 877.05 862.85 872.45 867.9 -4.55 -0.52 10667 0.93 910 267.85 2026-08-10 12:28:00
Health X Platform Ltd. 533259 304.7 311 304.7 316.55 308.3 -8.25 -2.61 46 0.00 506.35 190.05 2026-08-10 12:27:00
Healthcare Global Enterprises Ltd. 539787 687.2 710 674.35 675.85 702.9 27.05 4.00 240691 16.92 804.3 249.1 2026-08-10 12:28:00
Hester Biosciences Ltd. 524669 2411.1 2428 2411.1 2419.05 2428 8.95 0.37 522 0.13 3375.45 1246.75 2026-08-10 12:28:00
Hikal Ltd. 524735 227.05 227.05 221.65 227.05 222.5 -4.55 -2.00 2906 0.06 464.5 145.95 2026-08-10 12:28:00
Indegene Ltd. 544172 559.95 575 556.95 554.1 569.85 15.75 2.84 40176 2.29 2026-08-10 12:28:00
Indoco Remedies Ltd. 532612 221.4 221.4 218.85 221.6 219 -2.60 -1.17 2541 0.06 423.1 163.7 2026-08-10 12:28:00
Indraprastha Medical Corporation Ltd. 532150 389.25 391 382.2 381.2 390.05 8.85 2.32 31455 1.23 640.05 60.3 2026-08-10 12:28:00
Innova Captab Ltd. 544067 938.05 972.3 938.05 947.35 966.55 19.20 2.03 2509 0.24 2026-08-10 12:28:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 169.2 175 167.8 167.8 172.2 4.40 2.62 156445 2.69 537.05 57.51 2026-08-10 12:28:00
Ipca Laboratories Ltd. 524494 1721.2 1743 1686.65 1736.85 1692.8 -44.05 -2.54 9862 1.67 1941.4 670 2026-08-10 12:28:00
Jubilant Pharmova Ltd. 530019 930.95 957.9 930.95 931.75 953.4 21.65 2.32 7661 0.73 1309 268.8 2026-08-10 12:28:00
Jupiter Life Line Hospitals Ltd. 543980 317.85 323.3 317.3 320.45 321.8 1.35 0.42 6551 0.21 2026-08-10 12:28:00
KMC Speciality Hospitals (India) Ltd. 524520 119.45 120.95 115.75 119.45 116.3 -3.15 -2.64 131895 1.53 145.9 52 2026-08-10 12:28:00
Kopran Ltd. 524280 176.1 183.2 174.15 181.4 178.3 -3.10 -1.71 8618 0.15 369.2 96 2026-08-10 12:28:00
Kovai Medical Center & Hospital Ltd. 523323 5953 6260 5925.9 5847.45 6172.55 325.10 5.56 8785 5.42 6725 1446.65 2026-08-10 12:28:00
Krishna Institute of Medical Sciences Ltd 543308 813 822.1 804 811 807.9 -3.10 -0.38 19855 1.60 2868 474.55 2026-08-10 12:28:00
Krsnaa Diagnostics Ltd. 543328 563.6 570.2 562.95 564.6 564.25 -0.35 -0.06 2341 0.13 1041.8 354 2026-08-10 12:28:00
Kwality Pharmaceuticals Ltd. 539997 2662.2 3130.85 2558.7 2609.05 3130.85 521.80 20.00 25576 8.01 3130.85 248 2026-08-10 12:28:00
Laurus Labs Ltd. 540222 1850.4 1870 1850.35 1855 1858.95 3.95 0.21 31183 5.80 1870 279.65 2026-08-10 12:28:00
Lincoln Pharmaceuticals Ltd. 531633 607.15 607.15 594.9 604.4 598.75 -5.65 -0.93 1279 0.08 975 273.7 2026-08-10 12:28:00
Mankind Pharma Ltd. 543904 2457.45 2482.15 2435.05 2439 2439.9 0.90 0.04 4313 1.05 3050 1240.75 2026-08-10 12:28:00
Marksans Pharma Ltd. 524404 273.55 275.9 268.5 273.8 268.95 -4.85 -1.77 23184 0.62 358.5 45.65 2026-08-10 12:28:00
Max Healthcare Institute Ltd. 543220 1045 1079.7 1045 1073 1077.7 4.70 0.44 662267 71.37 1314.3 306 2026-08-10 12:28:00
Medicamen Biotech Ltd. 531146 235.7 235.7 232.35 235.7 234 -1.70 -0.72 1376 0.03 1219 216 2026-08-10 12:28:00
Metropolis Healthcare Ltd. 542650 561.05 572.95 559.9 563.35 571.5 8.15 1.45 5843 0.33 2306.85 413 2026-08-10 12:28:00
Narayana Hrudayalaya Ltd. 539551 1899.45 1899.45 1843 1884 1851.9 -32.10 -1.70 6786 1.26 2371.6 657.25 2026-08-10 12:28:00
Natco Pharma Ltd. 524816 914.5 932 914.5 917.15 918.2 1.05 0.11 21633 1.99 1638.35 502 2026-08-10 12:28:00
Nectar Lifesciences Ltd. 532649 10.4 10.6 10.4 10.6 10.41 -0.19 -1.79 3774 0.00 56.39 9.2 2026-08-10 12:25:00
Nephrocare Health Services Ltd. 544647 675.75 709.15 675.75 694.2 703.7 9.50 1.37 7222 0.51 2026-08-10 12:28:00
Neuland Laboratories Ltd. 524558 23298.7 23298.7 22191.15 22843.55 22351.3 -492.25 -2.15 2845 6.36 23298.7 1069 2026-08-10 12:28:00
NGL Fine-Chem Ltd. 524774 3391.55 3516.45 3361.4 3429.25 3361.4 -67.85 -1.98 377 0.13 3536 962.7 2026-08-10 12:28:00
Orchid Pharma Ltd. 524372 1036 1057.95 1011 1004.6 1056.85 52.25 5.20 4558 0.48 1998 292.05 2026-08-10 12:28:00
Panacea Biotec Ltd. 531349 408 418.1 408 413.3 413 -0.30 -0.07 2876 0.12 647.5 107.15 2026-08-10 12:28:00
Piramal Pharma Ltd. 543635 209.8 218.4 209.8 209.4 215.3 5.90 2.82 272325 5.86 307.85 61.654714455599 2026-08-10 12:28:00
Poly Medicure Ltd. 531768 1696.95 1817.15 1685 1692.25 1785 92.75 5.48 74520 13.30 3149.8 727.25 2026-08-10 12:28:00
Rainbow Children's Medicare Ltd. 543524 1554.25 1554.25 1537.25 1555.65 1540.6 -15.05 -0.97 2699 0.42 1708.5 477 2026-08-10 12:28:00
RPG Life Sciences Ltd. 532983 2676.7 2681.7 2656 2658.35 2656 -2.35 -0.09 41 0.01 3080.9 645.7 2026-08-10 12:28:00
Sai Life Sciences Ltd. 544306 1383.9 1472.9 1375 1362.75 1447.45 84.70 6.22 68533 9.92 2026-08-10 12:28:00
Sanofi Consumer Healthcare India Ltd. 544250 4475 4505.9 4459.15 4517.95 4466 -51.95 -1.15 145 0.06 2026-08-10 12:28:00
Senores Pharmaceuticals Ltd. 544319 1343.2 1405.9 1327.4 1343.8 1403 59.20 4.41 17995 2.52 2026-08-10 12:28:00
Shalby Ltd. 540797 158.45 164.25 158.45 160.45 161.8 1.35 0.84 711 0.01 333.85 114.35 2026-08-10 12:28:00
Shilpa Medicare Ltd. 530549 772.5 798.55 771.5 759.6 792.65 33.05 4.35 195092 15.46 1003.2 222.4 2026-08-10 12:28:00
Sigachi Industries Ltd. 543389 24.72 26.1 24.66 25.42 25.1 -0.32 -1.26 50573 0.13 429.9 16.74 2026-08-10 12:27:00
SMS Pharmaceuticals Ltd. 532815 385.5 385.5 374 377.3 374.95 -2.35 -0.62 1542 0.06 446.5 54.5 2026-08-10 12:28:00
Solara Active Pharma Sciences Ltd. 541540 504.65 527.05 502.15 502.15 517 14.85 2.96 7188 0.37 885.95 287 2026-08-10 12:28:00
Strides Pharma Science Ltd. 532531 1000 1014.65 996.1 1007.05 998.85 -8.20 -0.81 1767 0.18 1675.25 268.4 2026-08-10 12:28:00
Sun Pharma Advanced Research Company Ltd. 532872 214 214 207.05 212.85 212.1 -0.75 -0.35 44861 0.95 474 108.2 2026-08-10 12:27:00
Sun Pharmaceutical Industries Ltd. 524715 1925.15 1965 1925.15 1949 1944.2 -4.80 -0.25 557825 108.45 2047.55 855.85 2026-08-10 12:28:00
Supriya Lifescience Ltd. 543434 928.7 940 910.65 924.9 922.3 -2.60 -0.28 11518 1.06 1040.75 170.05 2026-08-10 12:27:00
Suraksha Diagnostic Ltd. 544293 249.05 280.8 249.05 250.1 272.2 22.10 8.84 24980 0.68 2026-08-10 12:27:00
Suven Life Sciences Ltd. 530239 318.8 341.35 318 318.2 337.8 19.60 6.16 62693 2.12 371 45.01 2026-08-10 12:28:00
Syncom Formulations (India) Ltd. 524470 13.49 14.56 13.45 13.44 14.4 0.96 7.14 323926 0.47 27.94 4.55 2026-08-10 12:28:00
Syngene International Ltd. 539268 402 403.3 394.95 403.45 400 -3.45 -0.86 178472 7.14 960 375.5 2026-08-10 12:28:00
Tarsons Products Ltd. 543399 308.1 333.25 308.1 314.2 320.65 6.45 2.05 15972 0.51 914.35 164.15 2026-08-10 12:28:00
Themis Medicare Ltd. 530199 111.9 112.8 107.3 110.45 111.25 0.80 0.72 1532 0.02 1980.95 65 2026-08-10 12:26:00
Thyrocare Technologies Ltd. 539871 601.25 608.95 596.25 603.55 607.7 4.15 0.69 5689 0.35 1613.9 342.55 2026-08-10 12:28:00
Vijaya Diagnostic Centre Ltd. 543350 1352.55 1439.1 1352.55 1352.55 1393.05 40.50 2.99 25777 3.59 1439.1 330 2026-08-10 12:28:00
Vimta Labs Ltd. 524394 651.65 653.35 643.5 650.7 643.8 -6.90 -1.06 5101 0.33 1183 288.9 2026-08-10 12:28:00
Viyash Scientific Ltd. 512529 279.25 281.05 276 277.1 277.5 0.40 0.14 28103 0.78 297.9 61.8 2026-08-10 12:28:00
Wanbury Ltd. 524212 259.95 260.95 251.1 254.85 252.65 -2.20 -0.86 21799 0.55 360 33.05 2026-08-10 12:28:00
Wockhardt Ltd. 532300 2032.85 2056.95 1972.7 2020.7 1986.25 -34.45 -1.70 37646 7.48 2420 145.35 2026-08-10 12:28:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 883.95 918 875 870.25 908.05 37.80 4.34 25658 2.33 918 304 2026-08-10 12:28:00
Zydus Lifesciences Ltd. 532321 1114.2 1124.9 1112.25 1115.2 1116.25 1.05 0.09 19021 2.12 1323.9 350.3 2026-08-10 12:28:00