Select Exchange & Index:
BSE HC
42526.46
updated on: 24-Jan-2025 [10:50]
Advances - 11 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 43012.29 | Prev. Close | 43143.59 |
|---|---|---|---|
| Day High | 43035.60 | 52 Week High | 45806.79 |
| Day Low | 42359.97 | 52 Week Low | 32775.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 1173.3 | 1183.95 | 10.65 | 0.91 |
| Dishman Carbogen Amcis Ltd. | 236.1 | 238 | 1.90 | 0.80 |
| GPT Healthcare Ltd. | 173.2 | 173.7 | 0.50 | 0.29 |
| Gujarat Themis Biosyn Ltd. | 314.4 | 318 | 3.60 | 1.15 |
| Marksans Pharma Ltd. | 254.2 | 256.2 | 2.00 | 0.79 |
| Neuland Laboratories Ltd. | 13855.45 | 13933.15 | 77.70 | 0.56 |
| NGL Fine-Chem Ltd. | 1710.5 | 1711.8 | 1.30 | 0.08 |
| Novartis India Ltd. | 900.55 | 904.95 | 4.40 | 0.49 |
| Thyrocare Technologies Ltd. | 816.3 | 832.1 | 15.80 | 1.94 |
| Unichem Laboratories Ltd. | 697.1 | 715.7 | 18.60 | 2.67 |
| Vimta Labs Ltd. | 865.7 | 880.85 | 15.15 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.4 | 410.35 | -4.05 | -0.98 |
| Aarti Pharmalabs Ltd. | 638 | 633.95 | -4.05 | -0.63 |
| Abbott India Ltd. | 27838.35 | 27625.55 | -212.80 | -0.76 |
| Advanced Enzyme Technologies Ltd. | 334.4 | 329.45 | -4.95 | -1.48 |
| Ajanta Pharma Ltd. | 2888.35 | 2848.9 | -39.45 | -1.37 |
| Alembic Pharmaceuticals Ltd. | 977.25 | 964.95 | -12.30 | -1.26 |
| Alkem Laboratories Ltd. | 5179.4 | 5077.85 | -101.55 | -1.96 |
| AMI Organics Ltd. | 2022.35 | 2001.6 | -20.75 | -1.03 |
| Apollo Hospitals Enterprise Ltd. | 6922.45 | 6790 | -132.45 | -1.91 |
| Artemis Medicare Services Ltd. | 310.55 | 299.15 | -11.40 | -3.67 |
| Aster DM Healthcare Ltd. | 499.65 | 498.3 | -1.35 | -0.27 |
| Astrazeneca Pharma India Ltd. | 7073.2 | 6985.65 | -87.55 | -1.24 |
| Aurobindo Pharma Ltd. | 1245.3 | 1228.8 | -16.50 | -1.32 |
| Bajaj Healthcare Ltd. | 588.95 | 575.95 | -13.00 | -2.21 |
| Biocon Ltd. | 397.05 | 391.2 | -5.85 | -1.47 |
| Bliss GVS Pharma Ltd. | 164.6 | 163.05 | -1.55 | -0.94 |
| Blue Jet Healthcare Ltd. | 589.85 | 589.55 | -0.30 | -0.05 |
| Caplin Point Laboratories Ltd. | 2215.8 | 2162 | -53.80 | -2.43 |
| Cipla Ltd. | 1451.15 | 1436.35 | -14.80 | -1.02 |
| Concord Biotech Ltd. | 2125.7 | 2113.4 | -12.30 | -0.58 |
| Divi's Laboratories Ltd. | 5846.55 | 5811.7 | -34.85 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 2876.3 | 2820.05 | -56.25 | -1.96 |
| Dr. Reddy's Laboratories Ltd. | 1289.35 | 1231.75 | -57.60 | -4.47 |
| Eris Lifesciences Ltd. | 1248.6 | 1236.75 | -11.85 | -0.95 |
| FDC Ltd. | 471.85 | 468.05 | -3.80 | -0.81 |
| Fortis Healthcare Ltd. | 635.75 | 625.6 | -10.15 | -1.60 |
| Gland Pharma Ltd. | 1622.6 | 1585.1 | -37.50 | -2.31 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2092.2 | 2077.1 | -15.10 | -0.72 |
| Glenmark Pharmaceuticals Ltd. | 1512.35 | 1468.55 | -43.80 | -2.90 |
| Global Health Ltd. | 1070.5 | 1041.65 | -28.85 | -2.70 |
| Granules India Ltd. | 599.3 | 586 | -13.30 | -2.22 |
| Gufic Biosciences Ltd. | 432.85 | 420.1 | -12.75 | -2.95 |
| Healthcare Global Enterprises Ltd. | 515.35 | 508.75 | -6.60 | -1.28 |
| Hester Biosciences Ltd. | 2171 | 2170 | -1.00 | -0.05 |
| Hikal Ltd. | 367.5 | 354.25 | -13.25 | -3.61 |
| Indoco Remedies Ltd. | 288.4 | 287.75 | -0.65 | -0.23 |
| Indraprastha Medical Corporation Ltd. | 474.3 | 463.85 | -10.45 | -2.20 |
| Innova Captab Ltd. | 1070.85 | 1030.85 | -40.00 | -3.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 386.95 | 382.45 | -4.50 | -1.16 |
| Ipca Laboratories Ltd. | 1582.1 | 1551 | -31.10 | -1.97 |
| Jagsonpal Pharmaceuticals Ltd. | 255.7 | 254 | -1.70 | -0.66 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.05 | 1796.5 | -8.55 | -0.47 |
| Jubilant Pharmova Ltd. | 957 | 933 | -24.00 | -2.51 |
| Jupiter Life Line Hospitals Ltd. | 1530.25 | 1522.4 | -7.85 | -0.51 |
| KMC Speciality Hospitals (India) Ltd. | 77.01 | 75.51 | -1.50 | -1.95 |
| Kopran Ltd. | 204.55 | 201 | -3.55 | -1.74 |
| Kovai Medical Center & Hospital Ltd. | 5800.95 | 5700 | -100.95 | -1.74 |
| Krishna Institute of Medical Sciences Ltd | 618.25 | 609 | -9.25 | -1.50 |
| Krsnaa Diagnostics Ltd. | 834.5 | 825.25 | -9.25 | -1.11 |
| Laurus Labs Ltd. | 584.95 | 584.6 | -0.35 | -0.06 |
| Lincoln Pharmaceuticals Ltd. | 744.55 | 732.95 | -11.60 | -1.56 |
| Lupin Ltd. | 2150.2 | 2148.5 | -1.70 | -0.08 |
| Mankind Pharma Ltd. | 2632.7 | 2524.85 | -107.85 | -4.10 |
| Max Healthcare Institute Ltd. | 1082.95 | 1070.1 | -12.85 | -1.19 |
| Medicamen Biotech Ltd. | 491.85 | 480.3 | -11.55 | -2.35 |
| Metropolis Healthcare Ltd. | 1865.55 | 1837.65 | -27.90 | -1.50 |
| Morepen Laboratories Ltd. | 66.11 | 65.17 | -0.94 | -1.42 |
| Narayana Hrudayalaya Ltd. | 1327 | 1317.4 | -9.60 | -0.72 |
| Natco Pharma Ltd. | 1302.95 | 1266.2 | -36.75 | -2.82 |
| Panacea Biotec Ltd. | 382.2 | 363.1 | -19.10 | -5.00 |
| Pfizer Ltd. | 4775.75 | 4728 | -47.75 | -1.00 |
| Piramal Pharma Ltd. | 239.75 | 237.25 | -2.50 | -1.04 |
| Poly Medicure Ltd. | 2395.4 | 2382.35 | -13.05 | -0.54 |
| Procter & Gamble Health Ltd. | 5500.55 | 5473 | -27.55 | -0.50 |
| Rainbow Children's Medicare Ltd. | 1470.6 | 1464.35 | -6.25 | -0.42 |
| RPG Life Sciences Ltd. | 2166.65 | 2082.2 | -84.45 | -3.90 |
| Sanofi India Ltd. | 5362.3 | 5353.35 | -8.95 | -0.17 |
| Sastasundar Ventures Ltd. | 290.75 | 286 | -4.75 | -1.63 |
| Sequent Scientific Ltd. | 177.85 | 173.85 | -4.00 | -2.25 |
| Shalby Ltd. | 223.6 | 221.5 | -2.10 | -0.94 |
| Shilpa Medicare Ltd. | 814.7 | 802.45 | -12.25 | -1.50 |
| Sigachi Industries Ltd. | 49.2 | 48.59 | -0.61 | -1.24 |
| SMS Pharmaceuticals Ltd. | 211.3 | 207.55 | -3.75 | -1.77 |
| Solara Active Pharma Sciences Ltd. | 678.8 | 669.35 | -9.45 | -1.39 |
| Strides Pharma Science Ltd. | 628.2 | 605.05 | -23.15 | -3.69 |
| Sun Pharma Advanced Research Company Ltd. | 175.8 | 171.6 | -4.20 | -2.39 |
| Sun Pharmaceutical Industries Ltd. | 1834.05 | 1825.35 | -8.70 | -0.47 |
| Supriya Lifescience Ltd. | 729.45 | 725.55 | -3.90 | -0.53 |
| Suven Life Sciences Ltd. | 122.2 | 121.05 | -1.15 | -0.94 |
| Suven Pharmaceuticals Ltd. | 1036.65 | 1014.35 | -22.30 | -2.15 |
| Syncom Formulations (India) Ltd. | 18.37 | 18.15 | -0.22 | -1.20 |
| Syngene International Ltd. | 847.25 | 805 | -42.25 | -4.99 |
| Tarsons Products Ltd. | 390.45 | 384.75 | -5.70 | -1.46 |
| Themis Medicare Ltd. | 251.3 | 247.45 | -3.85 | -1.53 |
| Torrent Pharmaceuticals Ltd. | 3266.2 | 3243.7 | -22.50 | -0.69 |
| Vijaya Diagnostic Centre Ltd. | 1019.65 | 998.35 | -21.30 | -2.09 |
| Wockhardt Ltd. | 1428 | 1381.25 | -46.75 | -3.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 452.2 | 445.95 | -6.25 | -1.38 |
| Zydus Lifesciences Ltd. | 988.8 | 970.5 | -18.30 | -1.85 |
Market Stats
Advances
11
Declines
89
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 415.9 | 416.35 | 408.3 | 414.4 | 410.35 | -4.05 | -0.98 | 4232 | 0.17 | 645 | 310.8 | 2025-01-24 10:47:00 |
| Aarti Pharmalabs Ltd. | 543748 | 638 | 640.3 | 626.85 | 638 | 633.95 | -4.05 | -0.63 | 1944 | 0.12 | 721 | 269 | 2025-01-24 10:47:00 |
| Abbott India Ltd. | 500488 | 27633.25 | 27654.4 | 27460.3 | 27838.35 | 27625.55 | -212.80 | -0.76 | 62 | 0.17 | 30683.4 | 17349.05 | 2025-01-24 10:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 347.85 | 347.85 | 327 | 334.4 | 329.45 | -4.95 | -1.48 | 5244 | 0.17 | 571.15 | 225 | 2025-01-24 10:47:00 |
| Ajanta Pharma Ltd. | 532331 | 2899 | 2908.85 | 2833 | 2888.35 | 2848.9 | -39.45 | -1.37 | 222 | 0.06 | 3485.75 | 1115.15 | 2025-01-24 10:47:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 980.7 | 980.7 | 945.65 | 977.25 | 964.95 | -12.30 | -1.26 | 4058 | 0.39 | 1296.15 | 463.3 | 2025-01-24 10:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1212.4 | 1212.4 | 1180 | 1173.3 | 1183.95 | 10.65 | 0.91 | 4915 | 0.58 | 1335 | 369 | 2025-01-24 10:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5180 | 5198.5 | 5050 | 5179.4 | 5077.85 | -101.55 | -1.96 | 238 | 0.12 | 6440 | 2835.05 | 2025-01-24 10:47:00 |
| AMI Organics Ltd. | 543349 | 2023.75 | 2041.65 | 1985.5 | 2022.35 | 2001.6 | -20.75 | -1.03 | 1084 | 0.22 | 2395.85 | 844.95 | 2025-01-24 10:47:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6875.05 | 6888.2 | 6762.05 | 6922.45 | 6790 | -132.45 | -1.91 | 4377 | 2.97 | 7545.1 | 3989.1 | 2025-01-24 10:47:00 |
| Artemis Medicare Services Ltd. | 542919 | 310.1 | 310.1 | 297.85 | 310.55 | 299.15 | -11.40 | -3.67 | 357 | 0.01 | 348.3 | 51.15 | 2025-01-24 10:47:00 |
| Aster DM Healthcare Ltd. | 540975 | 500 | 500.5 | 496.85 | 499.65 | 498.3 | -1.35 | -0.27 | 5102 | 0.25 | 558.3 | 200.05 | 2025-01-24 10:47:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 7033.75 | 7088.3 | 6950 | 7073.2 | 6985.65 | -87.55 | -1.24 | 281 | 0.20 | 8139.85 | 2939.1 | 2025-01-24 10:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1244.75 | 1244.75 | 1214.9 | 1245.3 | 1228.8 | -16.50 | -1.32 | 7056 | 0.87 | 1592.55 | 397.3 | 2025-01-24 10:47:00 |
| Bajaj Healthcare Ltd. | 539872 | 573.8 | 587 | 571.8 | 588.95 | 575.95 | -13.00 | -2.21 | 21868 | 1.26 | 689.95 | 245.05 | 2025-01-24 10:47:00 |
| Biocon Ltd. | 532523 | 397.4 | 397.6 | 388.35 | 397.05 | 391.2 | -5.85 | -1.47 | 27396 | 1.07 | 404.6 | 191.6 | 2025-01-24 10:47:00 |
| Bliss GVS Pharma Ltd. | 506197 | 168.55 | 168.55 | 161.25 | 164.6 | 163.05 | -1.55 | -0.94 | 19492 | 0.32 | 184.95 | 68.6 | 2025-01-24 10:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 598.8 | 598.8 | 576.6 | 589.85 | 589.55 | -0.30 | -0.05 | 3811 | 0.22 | 2025-01-24 10:47:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2225 | 2234.3 | 2134.05 | 2215.8 | 2162 | -53.80 | -2.43 | 2432 | 0.53 | 2636 | 575 | 2025-01-24 10:47:00 |
| Cipla Ltd. | 500087 | 1448.4 | 1448.4 | 1430.1 | 1451.15 | 1436.35 | -14.80 | -1.02 | 6179 | 0.89 | 1702 | 852 | 2025-01-24 10:47:00 |
| Concord Biotech Ltd. | 543960 | 2131.55 | 2152.1 | 2090.6 | 2125.7 | 2113.4 | -12.30 | -0.58 | 1377 | 0.29 | 2025-01-24 10:47:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 237.6 | 238 | 232.85 | 236.1 | 238 | 1.90 | 0.80 | 8044 | 0.19 | 307.8 | 80.05 | 2025-01-24 10:47:00 |
| Divi's Laboratories Ltd. | 532488 | 5846.55 | 5894.95 | 5787 | 5846.55 | 5811.7 | -34.85 | -0.60 | 646 | 0.38 | 6448.75 | 2730 | 2025-01-24 10:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2880 | 2880 | 2820.05 | 2876.3 | 2820.05 | -56.25 | -1.96 | 192 | 0.05 | 3645 | 1762.7 | 2025-01-24 10:47:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 1247.95 | 1247.95 | 1203.6 | 1289.35 | 1231.75 | -57.60 | -4.47 | 107404 | 13.23 | 7101 | 1171 | 2025-01-24 10:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1246.3 | 1247.45 | 1222 | 1248.6 | 1236.75 | -11.85 | -0.95 | 680 | 0.08 | 1593 | 550.9 | 2025-01-24 10:47:00 |
| FDC Ltd. | 531599 | 460.45 | 468.3 | 460.45 | 471.85 | 468.05 | -3.80 | -0.81 | 1191 | 0.06 | 659 | 245 | 2025-01-24 10:47:00 |
| Fortis Healthcare Ltd. | 532843 | 637 | 641.2 | 620.95 | 635.75 | 625.6 | -10.15 | -1.60 | 3476 | 0.22 | 744 | 245.4 | 2025-01-24 10:47:00 |
| Gland Pharma Ltd. | 543245 | 1622.05 | 1637.2 | 1579.9 | 1622.6 | 1585.1 | -37.50 | -2.31 | 4673 | 0.74 | 2606 | 861.5 | 2025-01-24 10:47:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2095.85 | 2110 | 2072 | 2092.2 | 2077.1 | -15.10 | -0.72 | 1100 | 0.23 | 3087.95 | 1228 | 2025-01-24 10:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1510 | 1510 | 1457 | 1512.35 | 1468.55 | -43.80 | -2.90 | 2978 | 0.44 | 1830.05 | 361.7 | 2025-01-24 10:47:00 |
| Global Health Ltd. | 543654 | 1070.5 | 1070.5 | 1038.45 | 1070.5 | 1041.65 | -28.85 | -2.70 | 3333 | 0.35 | 1513.75 | 391.05 | 2025-01-24 10:47:00 |
| GPT Healthcare Ltd. | 544131 | 175.15 | 175.75 | 172.45 | 173.2 | 173.7 | 0.50 | 0.29 | 657 | 0.01 | 2025-01-24 10:47:00 | ||
| Granules India Ltd. | 532482 | 595.05 | 601.1 | 578.55 | 599.3 | 586 | -13.30 | -2.22 | 13779 | 0.81 | 724.55 | 267.85 | 2025-01-24 10:47:00 |
| Gufic Biosciences Ltd. | 509079 | 434.9 | 434.9 | 416.1 | 432.85 | 420.1 | -12.75 | -2.95 | 4638 | 0.19 | 501.1 | 177.1 | 2025-01-24 10:47:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 320 | 320 | 313.6 | 314.4 | 318 | 3.60 | 1.15 | 4804 | 0.15 | 1069 | 162.3 | 2025-01-24 10:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 539.95 | 539.95 | 506.75 | 515.35 | 508.75 | -6.60 | -1.28 | 5214 | 0.27 | 553.25 | 249.1 | 2025-01-24 10:47:00 |
| Hester Biosciences Ltd. | 524669 | 2176.05 | 2176.05 | 2170 | 2171 | 2170 | -1.00 | -0.05 | 72 | 0.02 | 3375.45 | 1292.9 | 2025-01-24 10:44:00 |
| Hikal Ltd. | 524735 | 367.5 | 367.5 | 354 | 367.5 | 354.25 | -13.25 | -3.61 | 10748 | 0.38 | 464.5 | 244.95 | 2025-01-24 10:47:00 |
| Indoco Remedies Ltd. | 532612 | 290 | 290 | 287 | 288.4 | 287.75 | -0.65 | -0.23 | 520 | 0.01 | 423.1 | 281.8 | 2025-01-24 10:47:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 476.6 | 476.65 | 460.6 | 474.3 | 463.85 | -10.45 | -2.20 | 3041 | 0.14 | 571.95 | 60.3 | 2025-01-24 10:47:00 |
| Innova Captab Ltd. | 544067 | 1070.8 | 1070.8 | 1022.45 | 1070.85 | 1030.85 | -40.00 | -3.74 | 2325 | 0.24 | 2025-01-24 10:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 394.45 | 394.45 | 380.5 | 386.95 | 382.45 | -4.50 | -1.16 | 5974 | 0.23 | 537.05 | 272.2 | 2025-01-24 10:47:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.6 | 1598.6 | 1538.95 | 1582.1 | 1551 | -31.10 | -1.97 | 961 | 0.15 | 1757.65 | 670 | 2025-01-24 10:47:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 255 | 266 | 246.1 | 255.7 | 254 | -1.70 | -0.66 | 52106 | 1.32 | 820.05 | 199 | 2025-01-24 10:47:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1787.3 | 1800.1 | 1774.45 | 1805.05 | 1796.5 | -8.55 | -0.47 | 224 | 0.04 | 3049.15 | 1246.05 | 2025-01-24 10:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.85 | 972.2 | 932.75 | 957 | 933 | -24.00 | -2.51 | 2181 | 0.20 | 1309 | 268.8 | 2025-01-24 10:47:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1530.25 | 1530.25 | 1508.55 | 1530.25 | 1522.4 | -7.85 | -0.51 | 248 | 0.04 | 2025-01-24 10:47:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 76.1 | 77.3 | 75.4 | 77.01 | 75.51 | -1.50 | -1.95 | 7450 | 0.06 | 104.95 | 52 | 2025-01-24 10:46:00 |
| Kopran Ltd. | 524280 | 209 | 209 | 201 | 204.55 | 201 | -3.55 | -1.74 | 469 | 0.01 | 369.2 | 96 | 2025-01-24 10:44:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5801 | 5868.95 | 5626.95 | 5800.95 | 5700 | -100.95 | -1.74 | 1770 | 1.01 | 6400 | 1446.65 | 2025-01-24 10:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 611.05 | 620 | 606.25 | 618.25 | 609 | -9.25 | -1.50 | 2926 | 0.18 | 2868 | 503.1 | 2025-01-24 10:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 840.55 | 841.05 | 817.65 | 834.5 | 825.25 | -9.25 | -1.11 | 684 | 0.06 | 1041.8 | 354 | 2025-01-24 10:47:00 |
| Laurus Labs Ltd. | 540222 | 591.75 | 592 | 577 | 584.95 | 584.6 | -0.35 | -0.06 | 20144 | 1.18 | 619.5 | 279.65 | 2025-01-24 10:47:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 740.05 | 741.25 | 726.75 | 744.55 | 732.95 | -11.60 | -1.56 | 447 | 0.03 | 975 | 273.7 | 2025-01-24 10:47:00 |
| Lupin Ltd. | 500257 | 2152 | 2152.6 | 2106.5 | 2150.2 | 2148.5 | -1.70 | -0.08 | 1067 | 0.23 | 2403.45 | 623.2 | 2025-01-24 10:47:00 |
| Mankind Pharma Ltd. | 543904 | 2560.05 | 2560.45 | 2485.05 | 2632.7 | 2524.85 | -107.85 | -4.10 | 10156 | 2.56 | 3050 | 1240.75 | 2025-01-24 10:47:00 |
| Marksans Pharma Ltd. | 524404 | 259.3 | 259.3 | 251.5 | 254.2 | 256.2 | 2.00 | 0.79 | 18554 | 0.48 | 358.5 | 45.65 | 2025-01-24 10:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.95 | 1085.2 | 1067.4 | 1082.95 | 1070.1 | -12.85 | -1.19 | 3907 | 0.42 | 1227.5 | 306 | 2025-01-24 10:47:00 |
| Medicamen Biotech Ltd. | 531146 | 485.05 | 490.95 | 474 | 491.85 | 480.3 | -11.55 | -2.35 | 1445 | 0.07 | 1219 | 356.75 | 2025-01-24 10:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 1870.3 | 1875.15 | 1837.65 | 1865.55 | 1837.65 | -27.90 | -1.50 | 429 | 0.08 | 2306.85 | 1176.05 | 2025-01-24 10:47:00 |
| Morepen Laboratories Ltd. | 500288 | 66.58 | 66.58 | 64.58 | 66.11 | 65.17 | -0.94 | -1.42 | 92789 | 0.60 | 100.8 | 23.65 | 2025-01-24 10:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1324 | 1338 | 1306.55 | 1327 | 1317.4 | -9.60 | -0.72 | 1019 | 0.13 | 1445.05 | 657.25 | 2025-01-24 10:47:00 |
| Natco Pharma Ltd. | 524816 | 1296 | 1296.45 | 1258 | 1302.95 | 1266.2 | -36.75 | -2.82 | 17957 | 2.27 | 1638.35 | 502 | 2025-01-24 10:47:00 |
| Neuland Laboratories Ltd. | 524558 | 13967.95 | 14163.5 | 13911.9 | 13855.45 | 13933.15 | 77.70 | 0.56 | 260 | 0.36 | 18089.55 | 1069 | 2025-01-24 10:47:00 |
| NGL Fine-Chem Ltd. | 524774 | 1711.8 | 1711.8 | 1711.8 | 1710.5 | 1711.8 | 1.30 | 0.08 | 1 | 0.00 | 2822.5 | 1161.35 | 2025-01-24 10:47:00 |
| Novartis India Ltd. | 500672 | 912.9 | 912.9 | 900 | 900.55 | 904.95 | 4.40 | 0.49 | 2045 | 0.19 | 1248 | 554 | 2025-01-24 10:47:00 |
| Panacea Biotec Ltd. | 531349 | 363.95 | 401.3 | 363.1 | 382.2 | 363.1 | -19.10 | -5.00 | 24139 | 0.88 | 489 | 107.15 | 2025-01-24 10:43:00 |
| Pfizer Ltd. | 500680 | 4785.05 | 4802.55 | 4715.05 | 4775.75 | 4728 | -47.75 | -1.00 | 245 | 0.12 | 6452.85 | 3406.95 | 2025-01-24 10:47:00 |
| Piramal Pharma Ltd. | 543635 | 239.8 | 240.55 | 235 | 239.75 | 237.25 | -2.50 | -1.04 | 60741 | 1.44 | 307.85 | 61.654714455599 | 2025-01-24 10:47:00 |
| Poly Medicure Ltd. | 531768 | 2447.95 | 2447.95 | 2348.25 | 2395.4 | 2382.35 | -13.05 | -0.54 | 1118 | 0.27 | 3149.8 | 727.25 | 2025-01-24 10:47:00 |
| Procter & Gamble Health Ltd. | 500126 | 5458.95 | 5500 | 5444.8 | 5500.55 | 5473 | -27.55 | -0.50 | 74 | 0.04 | 5835.95 | 3883 | 2025-01-24 10:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.35 | 1486.8 | 1449.35 | 1470.6 | 1464.35 | -6.25 | -0.42 | 1204 | 0.18 | 1708.5 | 477 | 2025-01-24 10:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2150 | 2159.3 | 2066.2 | 2166.65 | 2082.2 | -84.45 | -3.90 | 428 | 0.09 | 2976.7 | 645.7 | 2025-01-24 10:47:00 |
| Sanofi India Ltd. | 500674 | 5398.95 | 5420 | 5320 | 5362.3 | 5353.35 | -8.95 | -0.17 | 888 | 0.48 | 10526.05 | 5240 | 2025-01-24 10:47:00 |
| Sastasundar Ventures Ltd. | 533259 | 287 | 287.6 | 285.9 | 290.75 | 286 | -4.75 | -1.63 | 98 | 0.00 | 506.35 | 190.05 | 2025-01-24 10:47:00 |
| Sequent Scientific Ltd. | 512529 | 176.7 | 177.95 | 173.05 | 177.85 | 173.85 | -4.00 | -2.25 | 30972 | 0.54 | 240.9 | 61.8 | 2025-01-24 10:47:00 |
| Shalby Ltd. | 540797 | 224.4 | 224.4 | 220.85 | 223.6 | 221.5 | -2.10 | -0.94 | 577 | 0.01 | 333.85 | 114.35 | 2025-01-24 10:47:00 |
| Shilpa Medicare Ltd. | 530549 | 813.3 | 813.3 | 793.7 | 814.7 | 802.45 | -12.25 | -1.50 | 1989 | 0.16 | 959.95 | 222.4 | 2025-01-24 10:47:00 |
| Sigachi Industries Ltd. | 543389 | 49.4 | 49.55 | 48.41 | 49.2 | 48.59 | -0.61 | -1.24 | 26297 | 0.13 | 429.9 | 36.4 | 2025-01-24 10:47:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 211.65 | 213 | 205.75 | 211.3 | 207.55 | -3.75 | -1.77 | 2981 | 0.06 | 398 | 54.5 | 2025-01-24 10:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 690 | 692.25 | 669.35 | 678.8 | 669.35 | -9.45 | -1.39 | 2996 | 0.20 | 885.95 | 287 | 2025-01-24 10:47:00 |
| Strides Pharma Science Ltd. | 532531 | 634.4 | 634.4 | 605.05 | 628.2 | 605.05 | -23.15 | -3.69 | 10583 | 0.64 | 1675.25 | 268.4 | 2025-01-24 10:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 177.9 | 177.9 | 170.85 | 175.8 | 171.6 | -4.20 | -2.39 | 12422 | 0.21 | 474 | 160.5 | 2025-01-24 10:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.25 | 1831.05 | 1807.75 | 1834.05 | 1825.35 | -8.70 | -0.47 | 8803 | 1.61 | 1960.2 | 855.85 | 2025-01-24 10:47:00 |
| Supriya Lifescience Ltd. | 543434 | 716.3 | 745.95 | 716.3 | 729.45 | 725.55 | -3.90 | -0.53 | 9378 | 0.68 | 835.35 | 170.05 | 2025-01-24 10:47:00 |
| Suven Life Sciences Ltd. | 530239 | 124.95 | 124.95 | 119.3 | 122.2 | 121.05 | -1.15 | -0.94 | 8788 | 0.11 | 169 | 45.01 | 2025-01-24 10:47:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 1029.95 | 1030.35 | 1012 | 1036.65 | 1014.35 | -22.30 | -2.15 | 792 | 0.08 | 1359 | 0.08 | 2025-01-24 10:47:00 |
| Syncom Formulations (India) Ltd. | 524470 | 18.69 | 18.69 | 18.05 | 18.37 | 18.15 | -0.22 | -1.20 | 18152 | 0.03 | 27.94 | 4.55 | 2025-01-24 10:47:00 |
| Syngene International Ltd. | 539268 | 847.25 | 847.25 | 774.4 | 847.25 | 805 | -42.25 | -4.99 | 69295 | 5.58 | 960 | 535.5 | 2025-01-24 10:47:00 |
| Tarsons Products Ltd. | 543399 | 390.45 | 390.45 | 383.5 | 390.45 | 384.75 | -5.70 | -1.46 | 1343 | 0.05 | 914.35 | 377.75 | 2025-01-24 10:47:00 |
| Themis Medicare Ltd. | 530199 | 246 | 253.3 | 246 | 251.3 | 247.45 | -3.85 | -1.53 | 889 | 0.02 | 1980.95 | 142.6 | 2025-01-24 10:46:00 |
| Thyrocare Technologies Ltd. | 539871 | 836.05 | 867.95 | 826.05 | 816.3 | 832.1 | 15.80 | 1.94 | 11846 | 0.99 | 1053.05 | 416 | 2025-01-24 10:47:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 3255.4 | 3263 | 3213.05 | 3266.2 | 3243.7 | -22.50 | -0.69 | 605 | 0.20 | 3589.95 | 1446.15 | 2025-01-24 10:47:00 |
| Unichem Laboratories Ltd. | 506690 | 718.95 | 729.5 | 692.1 | 697.1 | 715.7 | 18.60 | 2.67 | 384 | 0.03 | 949.85 | 262.2 | 2025-01-24 10:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1002.6 | 1029.2 | 989.35 | 1019.65 | 998.35 | -21.30 | -2.09 | 5916 | 0.59 | 1276.75 | 330 | 2025-01-24 10:47:00 |
| Vimta Labs Ltd. | 524394 | 873.8 | 883 | 862.55 | 865.7 | 880.85 | 15.15 | 1.75 | 2965 | 0.26 | 1070.55 | 288.9 | 2025-01-24 10:47:00 |
| Wockhardt Ltd. | 532300 | 1435.85 | 1440 | 1379 | 1428 | 1381.25 | -46.75 | -3.27 | 11224 | 1.55 | 1580 | 145.35 | 2025-01-24 10:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 457.6 | 457.6 | 443.95 | 452.2 | 445.95 | -6.25 | -1.38 | 18346 | 0.82 | 692.85 | 304 | 2025-01-24 10:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 989 | 989 | 956.75 | 988.8 | 970.5 | -18.30 | -1.85 | 10679 | 1.04 | 1323.9 | 350.3 | 2025-01-24 10:47:00 |