Select Exchange & Index:
BSE HC
48227.16
updated on: 22-Jun-2026 [14:50]
Advances - 65 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 48056.82 | Prev. Close | 47844.86 |
|---|---|---|---|
| Day High | 48234.42 | 52 Week High | 48234.42 |
| Day Low | 47811.52 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1198.6 | 1205.35 | 6.75 | 0.56 |
| Aarti Drugs Ltd. | 370.75 | 375.5 | 4.75 | 1.28 |
| Advanced Enzyme Technologies Ltd. | 373.15 | 373.8 | 0.65 | 0.17 |
| Ajanta Pharma Ltd. | 3062.65 | 3133.85 | 71.20 | 2.32 |
| Akums Drugs & Pharmaceuticals Ltd. | 603.7 | 605.75 | 2.05 | 0.34 |
| Alembic Pharmaceuticals Ltd. | 761.7 | 780.35 | 18.65 | 2.45 |
| Alivus Life Sciences Ltd. | 1068.9 | 1070 | 1.10 | 0.10 |
| Artemis Medicare Services Ltd. | 258.75 | 269 | 10.25 | 3.96 |
| Bajaj Healthcare Ltd. | 312.8 | 320.95 | 8.15 | 2.61 |
| Biocon Ltd. | 415.7 | 419.2 | 3.50 | 0.84 |
| Blue Jet Healthcare Ltd. | 512.65 | 515.95 | 3.30 | 0.64 |
| Caplin Point Laboratories Ltd. | 2506.15 | 2530.45 | 24.30 | 0.97 |
| Cohance Lifesciences Ltd. | 405.75 | 408.5 | 2.75 | 0.68 |
| Concord Biotech Ltd. | 1316.55 | 1337.35 | 20.80 | 1.58 |
| Dishman Carbogen Amcis Ltd. | 170.8 | 174.1 | 3.30 | 1.93 |
| Dr Agarwals Eye Hospital Ltd. | 5004.85 | 5007.8 | 2.95 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 1635.95 | 1668 | 32.05 | 1.96 |
| Emcure Pharmaceuticals Ltd. | 1774.05 | 1787.35 | 13.30 | 0.75 |
| FDC Ltd. | 389.35 | 403 | 13.65 | 3.51 |
| Fortis Healthcare Ltd. | 962.95 | 973 | 10.05 | 1.04 |
| Gland Pharma Ltd. | 2198 | 2201.85 | 3.85 | 0.18 |
| Global Health Ltd. | 1264.3 | 1272.45 | 8.15 | 0.64 |
| GPT Healthcare Ltd. | 147.35 | 151.9 | 4.55 | 3.09 |
| Healthcare Global Enterprises Ltd. | 609 | 614 | 5.00 | 0.82 |
| Hester Biosciences Ltd. | 2076.8 | 2147.25 | 70.45 | 3.39 |
| Hikal Ltd. | 205.25 | 208.45 | 3.20 | 1.56 |
| Indegene Ltd. | 532.55 | 543.65 | 11.10 | 2.08 |
| Indoco Remedies Ltd. | 235.6 | 239.3 | 3.70 | 1.57 |
| Indraprastha Medical Corporation Ltd. | 382.55 | 390.2 | 7.65 | 2.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.25 | 132 | 1.75 | 1.34 |
| Ipca Laboratories Ltd. | 1584.1 | 1591.95 | 7.85 | 0.50 |
| Jupiter Life Line Hospitals Ltd. | 1342.25 | 1355.7 | 13.45 | 1.00 |
| KMC Speciality Hospitals (India) Ltd. | 115.1 | 118.2 | 3.10 | 2.69 |
| Kopran Ltd. | 194.6 | 204.3 | 9.70 | 4.98 |
| Kovai Medical Center & Hospital Ltd. | 5834.8 | 5857.75 | 22.95 | 0.39 |
| Krsnaa Diagnostics Ltd. | 532.1 | 535.4 | 3.30 | 0.62 |
| Laurus Labs Ltd. | 1412.75 | 1431.1 | 18.35 | 1.30 |
| Lincoln Pharmaceuticals Ltd. | 612.95 | 620.9 | 7.95 | 1.30 |
| Mankind Pharma Ltd. | 2417.35 | 2459.45 | 42.10 | 1.74 |
| Metropolis Healthcare Ltd. | 552.2 | 555.55 | 3.35 | 0.61 |
| Narayana Hrudayalaya Ltd. | 1877.75 | 1880 | 2.25 | 0.12 |
| Nectar Lifesciences Ltd. | 11.5 | 11.93 | 0.43 | 3.74 |
| Nephrocare Health Services Ltd. | 734 | 737.7 | 3.70 | 0.50 |
| NGL Fine-Chem Ltd. | 3074.15 | 3135.95 | 61.80 | 2.01 |
| Piramal Pharma Ltd. | 158.8 | 159.8 | 1.00 | 0.63 |
| Poly Medicure Ltd. | 1562.55 | 1581.85 | 19.30 | 1.24 |
| RPG Life Sciences Ltd. | 2277.65 | 2317.65 | 40.00 | 1.76 |
| Shalby Ltd. | 170.8 | 170.9 | 0.10 | 0.06 |
| Sigachi Industries Ltd. | 22.93 | 24.07 | 1.14 | 4.97 |
| Solara Active Pharma Sciences Ltd. | 563 | 574.15 | 11.15 | 1.98 |
| Strides Pharma Science Ltd. | 1108.3 | 1116 | 7.70 | 0.69 |
| Sun Pharma Advanced Research Company Ltd. | 237.7 | 238.65 | 0.95 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1837.15 | 1858.85 | 21.70 | 1.18 |
| Suraksha Diagnostic Ltd. | 267.85 | 277.05 | 9.20 | 3.43 |
| Suven Life Sciences Ltd. | 268.15 | 269.3 | 1.15 | 0.43 |
| Syncom Formulations (India) Ltd. | 13.98 | 14 | 0.02 | 0.14 |
| Syngene International Ltd. | 440.9 | 443.5 | 2.60 | 0.59 |
| Tarsons Products Ltd. | 261.95 | 265.8 | 3.85 | 1.47 |
| Themis Medicare Ltd. | 102 | 115.05 | 13.05 | 12.79 |
| Thyrocare Technologies Ltd. | 539.95 | 542.35 | 2.40 | 0.44 |
| Vimta Labs Ltd. | 571.95 | 572.5 | 0.55 | 0.10 |
| Viyash Scientific Ltd. | 254.55 | 269.7 | 15.15 | 5.95 |
| Wanbury Ltd. | 266.6 | 270.65 | 4.05 | 1.52 |
| Wockhardt Ltd. | 2010.95 | 2024.5 | 13.55 | 0.67 |
| Zydus Lifesciences Ltd. | 1070.9 | 1073.95 | 3.05 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 691.2 | 687.65 | -3.55 | -0.51 |
| Acutaas Chemicals Ltd. | 3243.95 | 3186.4 | -57.55 | -1.77 |
| Alkem Laboratories Ltd. | 5374.75 | 5356.1 | -18.65 | -0.35 |
| Anthem Biosciences Ltd. | 791.3 | 767.35 | -23.95 | -3.03 |
| Aster DM Healthcare Ltd. | 809 | 786.8 | -22.20 | -2.74 |
| Aurobindo Pharma Ltd. | 1497.85 | 1482.65 | -15.20 | -1.01 |
| CORONA Remedies Ltd. | 1863.5 | 1851.55 | -11.95 | -0.64 |
| Divi's Laboratories Ltd. | 6741.15 | 6731 | -10.15 | -0.15 |
| Eris Lifesciences Ltd. | 1446.05 | 1438.25 | -7.80 | -0.54 |
| Fischer Medical Ventures Ltd. | 36 | 35.14 | -0.86 | -2.39 |
| Glenmark Pharmaceuticals Ltd. | 2214.05 | 2181.7 | -32.35 | -1.46 |
| Granules India Ltd. | 785.85 | 779.85 | -6.00 | -0.76 |
| Health X Platform Ltd. | 322.35 | 314.1 | -8.25 | -2.56 |
| Innova Captab Ltd. | 951.7 | 942 | -9.70 | -1.02 |
| Jubilant Pharmova Ltd. | 965.65 | 956.9 | -8.75 | -0.91 |
| Krishna Institute of Medical Sciences Ltd | 804.65 | 803.2 | -1.45 | -0.18 |
| Kwality Pharmaceuticals Ltd. | 2482.85 | 2444.6 | -38.25 | -1.54 |
| Marksans Pharma Ltd. | 260.2 | 257 | -3.20 | -1.23 |
| Max Healthcare Institute Ltd. | 1096.05 | 1085.5 | -10.55 | -0.96 |
| Medicamen Biotech Ltd. | 227.65 | 227 | -0.65 | -0.29 |
| Natco Pharma Ltd. | 888.75 | 886.65 | -2.10 | -0.24 |
| Neuland Laboratories Ltd. | 17349.6 | 17151.65 | -197.95 | -1.14 |
| Orchid Pharma Ltd. | 981.9 | 960 | -21.90 | -2.23 |
| Panacea Biotec Ltd. | 535.35 | 528.35 | -7.00 | -1.31 |
| Rainbow Children's Medicare Ltd. | 1477 | 1451.65 | -25.35 | -1.72 |
| Sai Life Sciences Ltd. | 1216.95 | 1197.6 | -19.35 | -1.59 |
| Sanofi Consumer Healthcare India Ltd. | 4818.25 | 4715 | -103.25 | -2.14 |
| Senores Pharmaceuticals Ltd. | 1315.15 | 1299.35 | -15.80 | -1.20 |
| Shilpa Medicare Ltd. | 550.7 | 548.45 | -2.25 | -0.41 |
| SMS Pharmaceuticals Ltd. | 376.9 | 375 | -1.90 | -0.50 |
| Supriya Lifescience Ltd. | 931.1 | 926.9 | -4.20 | -0.45 |
| Vijaya Diagnostic Centre Ltd. | 1371.2 | 1335.45 | -35.75 | -2.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.9 | 838.8 | -2.10 | -0.25 |
Market Stats
Advances
65
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1202 | 1222.35 | 1185 | 1198.6 | 1205.35 | 6.75 | 0.56 | 3397 | 0.41 | 2350 | 301 | 2026-06-22 12:59:00 |
| Aarti Drugs Ltd. | 524348 | 368.55 | 377.9 | 368.55 | 370.75 | 375.5 | 4.75 | 1.28 | 8000 | 0.30 | 645 | 310.8 | 2026-06-22 13:00:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694.95 | 694.95 | 684 | 691.2 | 687.65 | -3.55 | -0.51 | 3520 | 0.24 | 971.5 | 269 | 2026-06-22 12:59:00 |
| Acutaas Chemicals Ltd. | 543349 | 3279.4 | 3279.4 | 3171 | 3243.95 | 3186.4 | -57.55 | -1.77 | 6046 | 1.93 | 3442.4 | 844.95 | 2026-06-22 12:59:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.55 | 380.9 | 369.25 | 373.15 | 373.8 | 0.65 | 0.17 | 4513 | 0.17 | 571.15 | 225 | 2026-06-22 12:59:00 |
| Ajanta Pharma Ltd. | 532331 | 3110.4 | 3144 | 3071.3 | 3062.65 | 3133.85 | 71.20 | 2.32 | 1012 | 0.32 | 3485.75 | 1115.15 | 2026-06-22 12:59:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 617.8 | 617.8 | 600 | 603.7 | 605.75 | 2.05 | 0.34 | 2783 | 0.17 | 2026-06-22 12:59:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 770 | 799 | 766 | 761.7 | 780.35 | 18.65 | 2.45 | 10704 | 0.84 | 1296.15 | 463.3 | 2026-06-22 12:59:00 |
| Alivus Life Sciences Ltd. | 543322 | 1078.5 | 1082.85 | 1069.25 | 1068.9 | 1070 | 1.10 | 0.10 | 1595 | 0.17 | 1335 | 369 | 2026-06-22 12:59:00 |
| Alkem Laboratories Ltd. | 539523 | 5374.5 | 5386.45 | 5335.6 | 5374.75 | 5356.1 | -18.65 | -0.35 | 1413 | 0.76 | 6440 | 2835.05 | 2026-06-22 12:59:00 |
| Anthem Biosciences Ltd. | 544449 | 790.2 | 791.75 | 765.5 | 791.3 | 767.35 | -23.95 | -3.03 | 42064 | 3.23 | 2026-06-22 12:59:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 257 | 275.2 | 257 | 258.75 | 269 | 10.25 | 3.96 | 11556 | 0.31 | 348.3 | 5.85 | 2026-06-22 12:59:00 |
| Aster DM Healthcare Ltd. | 540975 | 830.3 | 830.35 | 786.35 | 809 | 786.8 | -22.20 | -2.74 | 12488 | 0.98 | 847.95 | 200.05 | 2026-06-22 12:59:00 |
| Aurobindo Pharma Ltd. | 524804 | 1494.15 | 1510 | 1480 | 1497.85 | 1482.65 | -15.20 | -1.01 | 31635 | 4.69 | 1592.55 | 397.3 | 2026-06-22 13:00:00 |
| Bajaj Healthcare Ltd. | 539872 | 327.9 | 327.9 | 315.1 | 312.8 | 320.95 | 8.15 | 2.61 | 4306 | 0.14 | 744.9 | 245.05 | 2026-06-22 12:59:00 |
| Biocon Ltd. | 532523 | 415.3 | 420.65 | 413.25 | 415.7 | 419.2 | 3.50 | 0.84 | 191172 | 8.01 | 440.3 | 191.6 | 2026-06-22 12:59:00 |
| Blue Jet Healthcare Ltd. | 544009 | 528.4 | 528.4 | 511.95 | 512.65 | 515.95 | 3.30 | 0.64 | 26513 | 1.37 | 2026-06-22 12:59:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2519.2 | 2550 | 2487.8 | 2506.15 | 2530.45 | 24.30 | 0.97 | 10439 | 2.64 | 2636 | 575 | 2026-06-22 13:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 405.8 | 413.4 | 405.8 | 405.75 | 408.5 | 2.75 | 0.68 | 9750 | 0.40 | 1359 | 0.08 | 2026-06-22 12:59:00 |
| Concord Biotech Ltd. | 543960 | 1316.55 | 1377.95 | 1316.5 | 1316.55 | 1337.35 | 20.80 | 1.58 | 20698 | 2.77 | 2026-06-22 12:59:00 | ||
| CORONA Remedies Ltd. | 544644 | 1896.45 | 1896.45 | 1842 | 1863.5 | 1851.55 | -11.95 | -0.64 | 1905 | 0.35 | 2026-06-22 12:59:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 172.8 | 175.15 | 171.85 | 170.8 | 174.1 | 3.30 | 1.93 | 13738 | 0.24 | 321.15 | 80.05 | 2026-06-22 12:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6779.4 | 6779.4 | 6717.5 | 6741.15 | 6731 | -10.15 | -0.15 | 1386 | 0.93 | 7077.7 | 2730 | 2026-06-22 12:59:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5015 | 5080 | 4978.85 | 5004.85 | 5007.8 | 2.95 | 0.06 | 55 | 0.03 | 7300 | 730 | 2026-06-22 13:00:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1620.2 | 1668.2 | 1620.2 | 1635.95 | 1668 | 32.05 | 1.96 | 11629 | 1.94 | 3645 | 1272 | 2026-06-22 12:59:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1786.6 | 1789 | 1759.5 | 1774.05 | 1787.35 | 13.30 | 0.75 | 2158 | 0.39 | 2026-06-22 12:59:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1455.7 | 1455.75 | 1431.4 | 1446.05 | 1438.25 | -7.80 | -0.54 | 455 | 0.07 | 1909.55 | 550.9 | 2026-06-22 12:59:00 |
| FDC Ltd. | 531599 | 392.35 | 405 | 390.4 | 389.35 | 403 | 13.65 | 3.51 | 13182 | 0.53 | 659 | 245 | 2026-06-22 12:59:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.65 | 36.24 | 32.65 | 36 | 35.14 | -0.86 | -2.39 | 38919 | 0.14 | 1195.9 | 31.13 | 2026-06-22 13:00:00 |
| Fortis Healthcare Ltd. | 532843 | 962.95 | 974.7 | 960.45 | 962.95 | 973 | 10.05 | 1.04 | 18741 | 1.82 | 1105 | 245.4 | 2026-06-22 12:59:00 |
| Gland Pharma Ltd. | 543245 | 2195.5 | 2222.05 | 2187.05 | 2198 | 2201.85 | 3.85 | 0.18 | 60916 | 13.41 | 2606 | 861.5 | 2026-06-22 12:59:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2213 | 2215.4 | 2173.45 | 2214.05 | 2181.7 | -32.35 | -1.46 | 11855 | 2.59 | 2471.05 | 361.7 | 2026-06-22 12:59:00 |
| Global Health Ltd. | 543654 | 1284.15 | 1284.15 | 1262 | 1264.3 | 1272.45 | 8.15 | 0.64 | 2543 | 0.32 | 1513.75 | 391.05 | 2026-06-22 12:59:00 |
| GPT Healthcare Ltd. | 544131 | 149.6 | 152 | 148 | 147.35 | 151.9 | 4.55 | 3.09 | 11983 | 0.18 | 2026-06-22 12:59:00 | ||
| Granules India Ltd. | 532482 | 790 | 796 | 775.4 | 785.85 | 779.85 | -6.00 | -0.76 | 11007 | 0.86 | 804.05 | 267.85 | 2026-06-22 12:59:00 |
| Health X Platform Ltd. | 533259 | 316.5 | 316.5 | 313.9 | 322.35 | 314.1 | -8.25 | -2.56 | 12 | 0.00 | 506.35 | 190.05 | 2026-06-22 12:59:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 606.95 | 619.4 | 606.95 | 609 | 614 | 5.00 | 0.82 | 3330 | 0.20 | 804.3 | 249.1 | 2026-06-22 12:59:00 |
| Hester Biosciences Ltd. | 524669 | 2095.2 | 2155.9 | 2084.6 | 2076.8 | 2147.25 | 70.45 | 3.39 | 176 | 0.04 | 3375.45 | 1246.75 | 2026-06-22 13:00:00 |
| Hikal Ltd. | 524735 | 205.05 | 211.45 | 205 | 205.25 | 208.45 | 3.20 | 1.56 | 11491 | 0.24 | 464.5 | 145.95 | 2026-06-22 13:00:00 |
| Indegene Ltd. | 544172 | 535.25 | 545.95 | 527 | 532.55 | 543.65 | 11.10 | 2.08 | 16135 | 0.88 | 2026-06-22 12:59:00 | ||
| Indoco Remedies Ltd. | 532612 | 234.15 | 241.7 | 229.7 | 235.6 | 239.3 | 3.70 | 1.57 | 7976 | 0.19 | 423.1 | 163.7 | 2026-06-22 12:57:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 383 | 395 | 383 | 382.55 | 390.2 | 7.65 | 2.00 | 7401 | 0.29 | 640.05 | 60.3 | 2026-06-22 12:59:00 |
| Innova Captab Ltd. | 544067 | 971.5 | 971.5 | 939.6 | 951.7 | 942 | -9.70 | -1.02 | 1617 | 0.15 | 2026-06-22 12:59:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.3 | 135 | 129.7 | 130.25 | 132 | 1.75 | 1.34 | 114372 | 1.51 | 537.05 | 57.51 | 2026-06-22 13:00:00 |
| Ipca Laboratories Ltd. | 524494 | 1585.45 | 1599.8 | 1585 | 1584.1 | 1591.95 | 7.85 | 0.50 | 2136 | 0.34 | 1757.65 | 670 | 2026-06-22 13:00:00 |
| Jubilant Pharmova Ltd. | 530019 | 961 | 961 | 949.7 | 965.65 | 956.9 | -8.75 | -0.91 | 2357 | 0.23 | 1309 | 268.8 | 2026-06-22 13:00:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1344.75 | 1365 | 1344.75 | 1342.25 | 1355.7 | 13.45 | 1.00 | 472 | 0.06 | 2026-06-22 12:58:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 115.25 | 118.5 | 114.4 | 115.1 | 118.2 | 3.10 | 2.69 | 75251 | 0.89 | 124.85 | 52 | 2026-06-22 13:00:00 |
| Kopran Ltd. | 524280 | 194.6 | 204.3 | 194.6 | 194.6 | 204.3 | 9.70 | 4.98 | 55030 | 1.12 | 369.2 | 96 | 2026-06-22 13:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.45 | 5912.45 | 5821.5 | 5834.8 | 5857.75 | 22.95 | 0.39 | 187 | 0.11 | 6725 | 1446.65 | 2026-06-22 13:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.45 | 812 | 789.3 | 804.65 | 803.2 | -1.45 | -0.18 | 29382 | 2.36 | 2868 | 474.55 | 2026-06-22 12:59:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 534.05 | 538.85 | 529 | 532.1 | 535.4 | 3.30 | 0.62 | 3827 | 0.20 | 1041.8 | 354 | 2026-06-22 12:59:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2490.4 | 2500 | 2410 | 2482.85 | 2444.6 | -38.25 | -1.54 | 1842 | 0.45 | 2600 | 248 | 2026-06-22 12:59:00 |
| Laurus Labs Ltd. | 540222 | 1423.4 | 1433 | 1410.15 | 1412.75 | 1431.1 | 18.35 | 1.30 | 28452 | 4.07 | 1457 | 279.65 | 2026-06-22 12:59:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 616 | 621.5 | 614.3 | 612.95 | 620.9 | 7.95 | 1.30 | 510 | 0.03 | 975 | 273.7 | 2026-06-22 12:59:00 |
| Mankind Pharma Ltd. | 543904 | 2417.55 | 2462.75 | 2404 | 2417.35 | 2459.45 | 42.10 | 1.74 | 11424 | 2.81 | 3050 | 1240.75 | 2026-06-22 12:59:00 |
| Marksans Pharma Ltd. | 524404 | 260.35 | 261.55 | 253.15 | 260.2 | 257 | -3.20 | -1.23 | 77181 | 1.98 | 358.5 | 45.65 | 2026-06-22 13:00:00 |
| Max Healthcare Institute Ltd. | 543220 | 1096.45 | 1100 | 1075.25 | 1096.05 | 1085.5 | -10.55 | -0.96 | 43311 | 4.70 | 1314.3 | 306 | 2026-06-22 12:59:00 |
| Medicamen Biotech Ltd. | 531146 | 227.3 | 228 | 227 | 227.65 | 227 | -0.65 | -0.29 | 502 | 0.01 | 1219 | 220 | 2026-06-22 12:59:00 |
| Metropolis Healthcare Ltd. | 542650 | 552.2 | 558.1 | 551.25 | 552.2 | 555.55 | 3.35 | 0.61 | 4817 | 0.27 | 2306.85 | 413 | 2026-06-22 12:59:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1877.45 | 1885.45 | 1863.9 | 1877.75 | 1880 | 2.25 | 0.12 | 5310 | 1.00 | 2371.6 | 657.25 | 2026-06-22 12:59:00 |
| Natco Pharma Ltd. | 524816 | 885.4 | 892.75 | 882.45 | 888.75 | 886.65 | -2.10 | -0.24 | 8369 | 0.74 | 1638.35 | 502 | 2026-06-22 13:00:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.3 | 11.93 | 11.27 | 11.5 | 11.93 | 0.43 | 3.74 | 16286 | 0.02 | 56.39 | 9.2 | 2026-06-22 12:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 735.9 | 756.5 | 732 | 734 | 737.7 | 3.70 | 0.50 | 16397 | 1.21 | 2026-06-22 12:59:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17479.5 | 17479.5 | 17032.7 | 17349.6 | 17151.65 | -197.95 | -1.14 | 513 | 0.88 | 19748.4 | 1069 | 2026-06-22 13:00:00 |
| NGL Fine-Chem Ltd. | 524774 | 3020 | 3180 | 3019.95 | 3074.15 | 3135.95 | 61.80 | 2.01 | 811 | 0.25 | 3200 | 962.7 | 2026-06-22 13:00:00 |
| Orchid Pharma Ltd. | 524372 | 981.9 | 1001 | 955.75 | 981.9 | 960 | -21.90 | -2.23 | 4278 | 0.41 | 1998 | 292.05 | 2026-06-22 13:00:00 |
| Panacea Biotec Ltd. | 531349 | 546.1 | 546.1 | 524.25 | 535.35 | 528.35 | -7.00 | -1.31 | 9950 | 0.53 | 647.5 | 107.15 | 2026-06-22 12:59:00 |
| Piramal Pharma Ltd. | 543635 | 159.4 | 161.45 | 159.25 | 158.8 | 159.8 | 1.00 | 0.63 | 61433 | 0.98 | 307.85 | 61.654714455599 | 2026-06-22 12:59:00 |
| Poly Medicure Ltd. | 531768 | 1588.15 | 1588.15 | 1559.5 | 1562.55 | 1581.85 | 19.30 | 1.24 | 883 | 0.14 | 3149.8 | 727.25 | 2026-06-22 12:59:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1495 | 1495 | 1450.25 | 1477 | 1451.65 | -25.35 | -1.72 | 6956 | 1.01 | 1708.5 | 477 | 2026-06-22 12:59:00 |
| RPG Life Sciences Ltd. | 532983 | 2277.65 | 2317.65 | 2273 | 2277.65 | 2317.65 | 40.00 | 1.76 | 107 | 0.02 | 2976.7 | 645.7 | 2026-06-22 12:59:00 |
| Sai Life Sciences Ltd. | 544306 | 1220 | 1220 | 1190.8 | 1216.95 | 1197.6 | -19.35 | -1.59 | 15378 | 1.84 | 2026-06-22 12:59:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4806.9 | 4807 | 4715 | 4818.25 | 4715 | -103.25 | -2.14 | 319 | 0.15 | 2026-06-22 12:59:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1317.65 | 1317.65 | 1284.75 | 1315.15 | 1299.35 | -15.80 | -1.20 | 9847 | 1.28 | 2026-06-22 12:59:00 | ||
| Shalby Ltd. | 540797 | 172 | 173 | 170.3 | 170.8 | 170.9 | 0.10 | 0.06 | 2303 | 0.04 | 333.85 | 114.35 | 2026-06-22 12:57:00 |
| Shilpa Medicare Ltd. | 530549 | 558.65 | 558.65 | 543.85 | 550.7 | 548.45 | -2.25 | -0.41 | 9738 | 0.53 | 1003.2 | 222.4 | 2026-06-22 12:59:00 |
| Sigachi Industries Ltd. | 543389 | 23.1 | 24.07 | 23 | 22.93 | 24.07 | 1.14 | 4.97 | 100329 | 0.24 | 429.9 | 16.74 | 2026-06-22 12:59:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 384 | 384 | 373.85 | 376.9 | 375 | -1.90 | -0.50 | 1930 | 0.07 | 446.5 | 54.5 | 2026-06-22 12:59:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 572.2 | 574.25 | 564.9 | 563 | 574.15 | 11.15 | 1.98 | 3077 | 0.18 | 885.95 | 287 | 2026-06-22 12:59:00 |
| Strides Pharma Science Ltd. | 532531 | 1130.55 | 1130.55 | 1102.1 | 1108.3 | 1116 | 7.70 | 0.69 | 991 | 0.11 | 1675.25 | 268.4 | 2026-06-22 12:59:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 239.3 | 242.2 | 236 | 237.7 | 238.65 | 0.95 | 0.40 | 83697 | 2.00 | 474 | 108.2 | 2026-06-22 12:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1849.7 | 1859.25 | 1834.2 | 1837.15 | 1858.85 | 21.70 | 1.18 | 20462 | 3.80 | 1960.2 | 855.85 | 2026-06-22 13:00:00 |
| Supriya Lifescience Ltd. | 543434 | 946.3 | 946.3 | 908 | 931.1 | 926.9 | -4.20 | -0.45 | 5618 | 0.52 | 1028.95 | 170.05 | 2026-06-22 12:59:00 |
| Suraksha Diagnostic Ltd. | 544293 | 273.25 | 277.4 | 271.8 | 267.85 | 277.05 | 9.20 | 3.43 | 5226 | 0.14 | 2026-06-22 12:59:00 | ||
| Suven Life Sciences Ltd. | 530239 | 271.5 | 277 | 263.05 | 268.15 | 269.3 | 1.15 | 0.43 | 39960 | 1.08 | 303 | 45.01 | 2026-06-22 13:00:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.15 | 14.22 | 14 | 13.98 | 14 | 0.02 | 0.14 | 136127 | 0.19 | 27.94 | 4.55 | 2026-06-22 13:00:00 |
| Syngene International Ltd. | 539268 | 440.05 | 449 | 439.85 | 440.9 | 443.5 | 2.60 | 0.59 | 31176 | 1.38 | 960 | 380 | 2026-06-22 12:59:00 |
| Tarsons Products Ltd. | 543399 | 266.65 | 269.6 | 262 | 261.95 | 265.8 | 3.85 | 1.47 | 9779 | 0.26 | 914.35 | 164.15 | 2026-06-22 12:59:00 |
| Themis Medicare Ltd. | 530199 | 102 | 116.1 | 99.6 | 102 | 115.05 | 13.05 | 12.79 | 54544 | 0.63 | 1980.95 | 65 | 2026-06-22 13:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 543.85 | 549.25 | 540 | 539.95 | 542.35 | 2.40 | 0.44 | 7923 | 0.43 | 1613.9 | 342.55 | 2026-06-22 12:59:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1377.05 | 1377.05 | 1320.8 | 1371.2 | 1335.45 | -35.75 | -2.61 | 9500 | 1.27 | 1425 | 330 | 2026-06-22 12:59:00 |
| Vimta Labs Ltd. | 524394 | 576.45 | 576.45 | 563.9 | 571.95 | 572.5 | 0.55 | 0.10 | 9313 | 0.53 | 1183 | 288.9 | 2026-06-22 13:00:00 |
| Viyash Scientific Ltd. | 512529 | 258.3 | 271.9 | 256.95 | 254.55 | 269.7 | 15.15 | 5.95 | 177092 | 4.78 | 277.05 | 61.8 | 2026-06-22 13:00:00 |
| Wanbury Ltd. | 524212 | 266.65 | 278.2 | 266 | 266.6 | 270.65 | 4.05 | 1.52 | 4452 | 0.12 | 330 | 33.05 | 2026-06-22 13:00:00 |
| Wockhardt Ltd. | 532300 | 2038.45 | 2038.45 | 1972 | 2010.95 | 2024.5 | 13.55 | 0.67 | 42840 | 8.67 | 2420 | 145.35 | 2026-06-22 12:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 834.9 | 864.2 | 834.9 | 840.9 | 838.8 | -2.10 | -0.25 | 22331 | 1.87 | 889.8 | 304 | 2026-06-22 12:59:00 |
| Zydus Lifesciences Ltd. | 532321 | 1071.05 | 1077.25 | 1064.55 | 1070.9 | 1073.95 | 3.05 | 0.28 | 37074 | 3.98 | 1323.9 | 350.3 | 2026-06-22 12:59:00 |