Select Exchange & Index:
BSE HC
46128.23
updated on: 13-May-2026 [09:51]
Advances - 66 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 45839.62 | Prev. Close | 46068.70 |
|---|---|---|---|
| Day High | 46350.00 | 52 Week High | 47026.07 |
| Day Low | 45839.62 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1230.45 | 1236.1 | 5.65 | 0.46 |
| Aarti Pharmalabs Ltd. | 711.7 | 713.9 | 2.20 | 0.31 |
| Acutaas Chemicals Ltd. | 2742.85 | 2810 | 67.15 | 2.45 |
| Ajanta Pharma Ltd. | 3090.95 | 3118.9 | 27.95 | 0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 528 | 535.25 | 7.25 | 1.37 |
| Alembic Pharmaceuticals Ltd. | 768.35 | 771.75 | 3.40 | 0.44 |
| Alivus Life Sciences Ltd. | 1098.75 | 1104.55 | 5.80 | 0.53 |
| Anthem Biosciences Ltd. | 800.3 | 810.05 | 9.75 | 1.22 |
| Artemis Medicare Services Ltd. | 271.15 | 272.85 | 1.70 | 0.63 |
| Aster DM Healthcare Ltd. | 730 | 734.7 | 4.70 | 0.64 |
| Aurobindo Pharma Ltd. | 1488.65 | 1490.85 | 2.20 | 0.15 |
| Bajaj Healthcare Ltd. | 293.4 | 298.7 | 5.30 | 1.81 |
| Biocon Ltd. | 402.15 | 409.6 | 7.45 | 1.85 |
| Blue Jet Healthcare Ltd. | 445.25 | 456.7 | 11.45 | 2.57 |
| Caplin Point Laboratories Ltd. | 1810.25 | 1828.7 | 18.45 | 1.02 |
| Concord Biotech Ltd. | 1127.45 | 1161.9 | 34.45 | 3.06 |
| CORONA Remedies Ltd. | 1627.15 | 1652 | 24.85 | 1.53 |
| Dishman Carbogen Amcis Ltd. | 174.9 | 179.15 | 4.25 | 2.43 |
| Divi's Laboratories Ltd. | 6643.6 | 6684.15 | 40.55 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1587.8 | 1589.2 | 1.40 | 0.09 |
| Emcure Pharmaceuticals Ltd. | 1656.9 | 1675 | 18.10 | 1.09 |
| Fischer Medical Ventures Ltd. | 35.23 | 35.58 | 0.35 | 0.99 |
| Fortis Healthcare Ltd. | 950.6 | 957.25 | 6.65 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2255.55 | 2260.7 | 5.15 | 0.23 |
| GPT Healthcare Ltd. | 141.5 | 142.6 | 1.10 | 0.78 |
| Granules India Ltd. | 727.95 | 738.3 | 10.35 | 1.42 |
| Hikal Ltd. | 198.55 | 202.45 | 3.90 | 1.96 |
| Indoco Remedies Ltd. | 216.55 | 218.7 | 2.15 | 0.99 |
| Innova Captab Ltd. | 868.25 | 913.95 | 45.70 | 5.26 |
| Ipca Laboratories Ltd. | 1511.95 | 1518.5 | 6.55 | 0.43 |
| Jupiter Life Line Hospitals Ltd. | 1234.25 | 1248.45 | 14.20 | 1.15 |
| KMC Speciality Hospitals (India) Ltd. | 92.2 | 92.55 | 0.35 | 0.38 |
| Kopran Ltd. | 149.75 | 155.3 | 5.55 | 3.71 |
| Kovai Medical Center & Hospital Ltd. | 5407.4 | 5500 | 92.60 | 1.71 |
| Krishna Institute of Medical Sciences Ltd | 750.75 | 767.85 | 17.10 | 2.28 |
| Mankind Pharma Ltd. | 2377.45 | 2387.3 | 9.85 | 0.41 |
| Marksans Pharma Ltd. | 198.6 | 199.7 | 1.10 | 0.55 |
| Medicamen Biotech Ltd. | 274.7 | 277.1 | 2.40 | 0.87 |
| Natco Pharma Ltd. | 1181.7 | 1190.7 | 9.00 | 0.76 |
| Nephrocare Health Services Ltd. | 573.75 | 600.05 | 26.30 | 4.58 |
| Neuland Laboratories Ltd. | 17000.55 | 17410.7 | 410.15 | 2.41 |
| NGL Fine-Chem Ltd. | 2196.85 | 2219.2 | 22.35 | 1.02 |
| Panacea Biotec Ltd. | 364.85 | 369.7 | 4.85 | 1.33 |
| Piramal Pharma Ltd. | 176.85 | 178.5 | 1.65 | 0.93 |
| Rainbow Children's Medicare Ltd. | 1261.4 | 1293 | 31.60 | 2.51 |
| RPG Life Sciences Ltd. | 2314.55 | 2343.35 | 28.80 | 1.24 |
| Sai Life Sciences Ltd. | 1081.3 | 1098.85 | 17.55 | 1.62 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4586.45 | 8.35 | 0.18 |
| Senores Pharmaceuticals Ltd. | 929.7 | 966.7 | 37.00 | 3.98 |
| Shalby Ltd. | 158.3 | 159.45 | 1.15 | 0.73 |
| Shilpa Medicare Ltd. | 437.95 | 440.65 | 2.70 | 0.62 |
| SMS Pharmaceuticals Ltd. | 401.1 | 403.7 | 2.60 | 0.65 |
| Solara Active Pharma Sciences Ltd. | 512.45 | 514.9 | 2.45 | 0.48 |
| Strides Pharma Science Ltd. | 1152.4 | 1170 | 17.60 | 1.53 |
| Sun Pharma Advanced Research Company Ltd. | 166.8 | 173.6 | 6.80 | 4.08 |
| Sun Pharmaceutical Industries Ltd. | 1845.9 | 1847.4 | 1.50 | 0.08 |
| Supriya Lifescience Ltd. | 676.25 | 691.4 | 15.15 | 2.24 |
| Suven Life Sciences Ltd. | 215.25 | 219 | 3.75 | 1.74 |
| Syncom Formulations (India) Ltd. | 13.6 | 13.81 | 0.21 | 1.54 |
| Tarsons Products Ltd. | 213.15 | 216.1 | 2.95 | 1.38 |
| Themis Medicare Ltd. | 96.91 | 98.12 | 1.21 | 1.25 |
| Thyrocare Technologies Ltd. | 475.6 | 477.7 | 2.10 | 0.44 |
| Vimta Labs Ltd. | 465.45 | 467.9 | 2.45 | 0.53 |
| Wockhardt Ltd. | 1571 | 1606.8 | 35.80 | 2.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.25 | 842 | 23.75 | 2.90 |
| Zydus Lifesciences Ltd. | 930.75 | 932.25 | 1.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.8 | 372.55 | -0.25 | -0.07 |
| Advanced Enzyme Technologies Ltd. | 369.75 | 368.2 | -1.55 | -0.42 |
| Alkem Laboratories Ltd. | 5501.2 | 5488.5 | -12.70 | -0.23 |
| Cohance Lifesciences Ltd. | 485.75 | 459.5 | -26.25 | -5.40 |
| Eris Lifesciences Ltd. | 1357.05 | 1355 | -2.05 | -0.15 |
| FDC Ltd. | 375.45 | 368.75 | -6.70 | -1.78 |
| Gland Pharma Ltd. | 1872.15 | 1842.05 | -30.10 | -1.61 |
| Global Health Ltd. | 1192.05 | 1174.8 | -17.25 | -1.45 |
| Health X Platform Ltd. | 285 | 279.05 | -5.95 | -2.09 |
| Healthcare Global Enterprises Ltd. | 606.85 | 601 | -5.85 | -0.96 |
| Hester Biosciences Ltd. | 1695.55 | 1672 | -23.55 | -1.39 |
| Indegene Ltd. | 528 | 525.25 | -2.75 | -0.52 |
| Indraprastha Medical Corporation Ltd. | 416.2 | 402.25 | -13.95 | -3.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.71 | 104.79 | -0.92 | -0.87 |
| Jubilant Pharmova Ltd. | 992.1 | 977.85 | -14.25 | -1.44 |
| Krsnaa Diagnostics Ltd. | 585.7 | 579.7 | -6.00 | -1.02 |
| Kwality Pharmaceuticals Ltd. | 1675.7 | 1670.2 | -5.50 | -0.33 |
| Laurus Labs Ltd. | 1269.65 | 1261.7 | -7.95 | -0.63 |
| Lincoln Pharmaceuticals Ltd. | 667.75 | 666.8 | -0.95 | -0.14 |
| Max Healthcare Institute Ltd. | 1019.1 | 1012 | -7.10 | -0.70 |
| Metropolis Healthcare Ltd. | 548 | 545 | -3.00 | -0.55 |
| Narayana Hrudayalaya Ltd. | 1843.7 | 1830.5 | -13.20 | -0.72 |
| Nectar Lifesciences Ltd. | 12.91 | 12.78 | -0.13 | -1.01 |
| Orchid Pharma Ltd. | 707.8 | 707.1 | -0.70 | -0.10 |
| Poly Medicure Ltd. | 1668.15 | 1628.95 | -39.20 | -2.35 |
| Sigachi Industries Ltd. | 21.07 | 20.75 | -0.32 | -1.52 |
| Suraksha Diagnostic Ltd. | 290.8 | 288.7 | -2.10 | -0.72 |
| Syngene International Ltd. | 478.5 | 474.4 | -4.10 | -0.86 |
| Vijaya Diagnostic Centre Ltd. | 1279.8 | 1278.15 | -1.65 | -0.13 |
Market Stats
Advances
66
Declines
29
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1225.05 | 1269.95 | 1225.05 | 1230.45 | 1236.1 | 5.65 | 0.46 | 164 | 0.02 | 2350 | 301 | 2026-05-13 09:52:00 |
| Aarti Drugs Ltd. | 524348 | 365.75 | 376.55 | 365.75 | 372.8 | 372.55 | -0.25 | -0.07 | 1084 | 0.04 | 645 | 310.8 | 2026-05-13 09:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711.15 | 717.5 | 709.15 | 711.7 | 713.9 | 2.20 | 0.31 | 4660 | 0.33 | 971.5 | 269 | 2026-05-13 09:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 2736.2 | 2849 | 2736.2 | 2742.85 | 2810 | 67.15 | 2.45 | 13755 | 3.87 | 2849 | 844.95 | 2026-05-13 09:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 377.2 | 377.3 | 368.2 | 369.75 | 368.2 | -1.55 | -0.42 | 3638 | 0.13 | 571.15 | 225 | 2026-05-13 09:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3147.85 | 3161.1 | 3102.55 | 3090.95 | 3118.9 | 27.95 | 0.90 | 4585 | 1.43 | 3485.75 | 1115.15 | 2026-05-13 09:52:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 528 | 549.1 | 528 | 528 | 535.25 | 7.25 | 1.37 | 3919 | 0.21 | 2026-05-13 09:52:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 775.95 | 777.15 | 763.2 | 768.35 | 771.75 | 3.40 | 0.44 | 1698 | 0.13 | 1296.15 | 463.3 | 2026-05-13 09:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1098.8 | 1108.3 | 1097.5 | 1098.75 | 1104.55 | 5.80 | 0.53 | 622 | 0.07 | 1335 | 369 | 2026-05-13 09:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5485.95 | 5521.95 | 5485.95 | 5501.2 | 5488.5 | -12.70 | -0.23 | 172 | 0.09 | 6440 | 2835.05 | 2026-05-13 09:52:00 |
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 804 | 800.3 | 810.05 | 9.75 | 1.22 | 18333 | 1.49 | 2026-05-13 09:52:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 269.4 | 273.2 | 269.4 | 271.15 | 272.85 | 1.70 | 0.63 | 2545 | 0.07 | 348.3 | 5.85 | 2026-05-13 09:52:00 |
| Aster DM Healthcare Ltd. | 540975 | 734.75 | 743.25 | 724.95 | 730 | 734.7 | 4.70 | 0.64 | 12035 | 0.88 | 769.95 | 200.05 | 2026-05-13 09:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.1 | 1502.2 | 1486.8 | 1488.65 | 1490.85 | 2.20 | 0.15 | 9863 | 1.47 | 1592.55 | 397.3 | 2026-05-13 09:52:00 |
| Bajaj Healthcare Ltd. | 539872 | 295 | 304.6 | 294.95 | 293.4 | 298.7 | 5.30 | 1.81 | 10190 | 0.30 | 744.9 | 245.05 | 2026-05-13 09:52:00 |
| Biocon Ltd. | 532523 | 402.75 | 410.85 | 402.75 | 402.15 | 409.6 | 7.45 | 1.85 | 153551 | 6.29 | 424.95 | 191.6 | 2026-05-13 09:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 446.05 | 461.3 | 446.05 | 445.25 | 456.7 | 11.45 | 2.57 | 8152 | 0.37 | 2026-05-13 09:52:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1829 | 1841 | 1818.3 | 1810.25 | 1828.7 | 18.45 | 1.02 | 631 | 0.12 | 2636 | 575 | 2026-05-13 09:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.85 | 461.8 | 443.15 | 485.75 | 459.5 | -26.25 | -5.40 | 181471 | 8.34 | 1359 | 0.08 | 2026-05-13 09:52:00 |
| Concord Biotech Ltd. | 543960 | 1127.05 | 1165 | 1125.65 | 1127.45 | 1161.9 | 34.45 | 3.06 | 2870 | 0.33 | 2026-05-13 09:52:00 | ||
| CORONA Remedies Ltd. | 544644 | 1664.9 | 1675 | 1640 | 1627.15 | 1652 | 24.85 | 1.53 | 556 | 0.09 | 2026-05-13 09:52:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 179.2 | 174.6 | 174.9 | 179.15 | 4.25 | 2.43 | 8297 | 0.15 | 321.15 | 80.05 | 2026-05-13 09:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6596.8 | 6727.45 | 6596.8 | 6643.6 | 6684.15 | 40.55 | 0.61 | 864 | 0.58 | 7077.7 | 2730 | 2026-05-13 09:52:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1565.7 | 1609.65 | 1565.7 | 1587.8 | 1589.2 | 1.40 | 0.09 | 6551 | 1.04 | 3645 | 1272 | 2026-05-13 09:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660.85 | 1683.35 | 1660.85 | 1656.9 | 1675 | 18.10 | 1.09 | 813 | 0.14 | 2026-05-13 09:52:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1338.55 | 1367.85 | 1338.55 | 1357.05 | 1355 | -2.05 | -0.15 | 164 | 0.02 | 1909.55 | 550.9 | 2026-05-13 09:52:00 |
| FDC Ltd. | 531599 | 372.2 | 375.85 | 365.5 | 375.45 | 368.75 | -6.70 | -1.78 | 915 | 0.03 | 659 | 245 | 2026-05-13 09:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.31 | 35.93 | 35.23 | 35.23 | 35.58 | 0.35 | 0.99 | 3404 | 0.01 | 1195.9 | 32.09 | 2026-05-13 09:52:00 |
| Fortis Healthcare Ltd. | 532843 | 957.35 | 958.4 | 948.55 | 950.6 | 957.25 | 6.65 | 0.70 | 6384 | 0.61 | 1105 | 245.4 | 2026-05-13 09:52:00 |
| Gland Pharma Ltd. | 543245 | 1860 | 1864.4 | 1828.35 | 1872.15 | 1842.05 | -30.10 | -1.61 | 2487 | 0.46 | 2606 | 861.5 | 2026-05-13 09:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2236.1 | 2290.15 | 2236.1 | 2255.55 | 2260.7 | 5.15 | 0.23 | 2673 | 0.60 | 2471.05 | 361.7 | 2026-05-13 09:52:00 |
| Global Health Ltd. | 543654 | 1190.95 | 1200 | 1166.2 | 1192.05 | 1174.8 | -17.25 | -1.45 | 2300 | 0.27 | 1513.75 | 391.05 | 2026-05-13 09:52:00 |
| GPT Healthcare Ltd. | 544131 | 140.3 | 144.55 | 140.3 | 141.5 | 142.6 | 1.10 | 0.78 | 1432 | 0.02 | 2026-05-13 09:52:00 | ||
| Granules India Ltd. | 532482 | 729.05 | 742.45 | 727.95 | 727.95 | 738.3 | 10.35 | 1.42 | 4725 | 0.35 | 761 | 267.85 | 2026-05-13 09:52:00 |
| Health X Platform Ltd. | 533259 | 277.9 | 279.05 | 277.9 | 285 | 279.05 | -5.95 | -2.09 | 79 | 0.00 | 506.35 | 190.05 | 2026-05-13 09:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.7 | 608.3 | 596.25 | 606.85 | 601 | -5.85 | -0.96 | 4882 | 0.29 | 804.3 | 249.1 | 2026-05-13 09:52:00 |
| Hester Biosciences Ltd. | 524669 | 1695.55 | 1708.1 | 1672 | 1695.55 | 1672 | -23.55 | -1.39 | 107 | 0.02 | 3375.45 | 1246.75 | 2026-05-13 09:52:00 |
| Hikal Ltd. | 524735 | 199.65 | 203.35 | 198.95 | 198.55 | 202.45 | 3.90 | 1.96 | 5069 | 0.10 | 464.5 | 145.95 | 2026-05-13 09:52:00 |
| Indegene Ltd. | 544172 | 529 | 533.05 | 523.85 | 528 | 525.25 | -2.75 | -0.52 | 1107 | 0.06 | 2026-05-13 09:52:00 | ||
| Indoco Remedies Ltd. | 532612 | 217.8 | 221 | 217.8 | 216.55 | 218.7 | 2.15 | 0.99 | 324 | 0.01 | 423.1 | 163.7 | 2026-05-13 09:52:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.15 | 408.4 | 392.2 | 416.2 | 402.25 | -13.95 | -3.35 | 16439 | 0.66 | 640.05 | 60.3 | 2026-05-13 09:52:00 |
| Innova Captab Ltd. | 544067 | 875 | 918 | 868 | 868.25 | 913.95 | 45.70 | 5.26 | 1178 | 0.11 | 2026-05-13 09:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 105.15 | 108.37 | 104.05 | 105.71 | 104.79 | -0.92 | -0.87 | 74293 | 0.78 | 537.05 | 57.51 | 2026-05-13 09:52:00 |
| Ipca Laboratories Ltd. | 524494 | 1494.4 | 1536.2 | 1494.4 | 1511.95 | 1518.5 | 6.55 | 0.43 | 1830 | 0.28 | 1757.65 | 670 | 2026-05-13 09:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 985.45 | 998.35 | 974.05 | 992.1 | 977.85 | -14.25 | -1.44 | 2725 | 0.27 | 1309 | 268.8 | 2026-05-13 09:52:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1220.05 | 1257.1 | 1220.05 | 1234.25 | 1248.45 | 14.20 | 1.15 | 67 | 0.01 | 2026-05-13 09:52:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 92.55 | 93.8 | 91.2 | 92.2 | 92.55 | 0.35 | 0.38 | 16327 | 0.15 | 104.95 | 52 | 2026-05-13 09:52:00 |
| Kopran Ltd. | 524280 | 152.4 | 155.35 | 152.05 | 149.75 | 155.3 | 5.55 | 3.71 | 1855 | 0.03 | 369.2 | 96 | 2026-05-13 09:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5498 | 5528.25 | 5498 | 5407.4 | 5500 | 92.60 | 1.71 | 36 | 0.02 | 6725 | 1446.65 | 2026-05-13 09:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.8 | 775.65 | 738.2 | 750.75 | 767.85 | 17.10 | 2.28 | 31812 | 2.44 | 2868 | 474.55 | 2026-05-13 09:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 584.65 | 586.05 | 578 | 585.7 | 579.7 | -6.00 | -1.02 | 268 | 0.02 | 1041.8 | 354 | 2026-05-13 09:52:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1714.75 | 1727.85 | 1668.7 | 1675.7 | 1670.2 | -5.50 | -0.33 | 1349 | 0.23 | 1782 | 248 | 2026-05-13 09:52:00 |
| Laurus Labs Ltd. | 540222 | 1275 | 1286.15 | 1258.05 | 1269.65 | 1261.7 | -7.95 | -0.63 | 42111 | 5.31 | 1289 | 279.65 | 2026-05-13 09:52:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 672.85 | 678.8 | 663 | 667.75 | 666.8 | -0.95 | -0.14 | 1190 | 0.08 | 975 | 273.7 | 2026-05-13 09:52:00 |
| Mankind Pharma Ltd. | 543904 | 2351.25 | 2397.35 | 2351.25 | 2377.45 | 2387.3 | 9.85 | 0.41 | 3627 | 0.87 | 3050 | 1240.75 | 2026-05-13 09:52:00 |
| Marksans Pharma Ltd. | 524404 | 199 | 202.1 | 197 | 198.6 | 199.7 | 1.10 | 0.55 | 27846 | 0.56 | 358.5 | 45.65 | 2026-05-13 09:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1020.2 | 1003.3 | 1019.1 | 1012 | -7.10 | -0.70 | 17576 | 1.78 | 1314.3 | 306 | 2026-05-13 09:52:00 |
| Medicamen Biotech Ltd. | 531146 | 279.8 | 280.45 | 277.1 | 274.7 | 277.1 | 2.40 | 0.87 | 5 | 0.00 | 1219 | 220 | 2026-05-13 09:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 555 | 555 | 541.5 | 548 | 545 | -3.00 | -0.55 | 9587 | 0.52 | 2306.85 | 413 | 2026-05-13 09:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1837.15 | 1845.55 | 1823.8 | 1843.7 | 1830.5 | -13.20 | -0.72 | 1635 | 0.30 | 2371.6 | 657.25 | 2026-05-13 09:52:00 |
| Natco Pharma Ltd. | 524816 | 1166.8 | 1195.85 | 1166.8 | 1181.7 | 1190.7 | 9.00 | 0.76 | 18202 | 2.17 | 1638.35 | 502 | 2026-05-13 09:52:00 |
| Nectar Lifesciences Ltd. | 532649 | 13 | 13 | 12.41 | 12.91 | 12.78 | -0.13 | -1.01 | 2773 | 0.00 | 56.39 | 9.2 | 2026-05-13 09:51:00 |
| Nephrocare Health Services Ltd. | 544647 | 576.95 | 607.95 | 576.9 | 573.75 | 600.05 | 26.30 | 4.58 | 12889 | 0.77 | 2026-05-13 09:52:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18379.95 | 18379.95 | 17259.5 | 17000.55 | 17410.7 | 410.15 | 2.41 | 18128 | 31.56 | 19748.4 | 1069 | 2026-05-13 09:52:00 |
| NGL Fine-Chem Ltd. | 524774 | 2161 | 2219.2 | 2161 | 2196.85 | 2219.2 | 22.35 | 1.02 | 68 | 0.02 | 2822.5 | 962.7 | 2026-05-13 09:52:00 |
| Orchid Pharma Ltd. | 524372 | 705.4 | 715.15 | 695 | 707.8 | 707.1 | -0.70 | -0.10 | 696 | 0.05 | 1998 | 292.05 | 2026-05-13 09:52:00 |
| Panacea Biotec Ltd. | 531349 | 365.35 | 375.95 | 365.35 | 364.85 | 369.7 | 4.85 | 1.33 | 712 | 0.03 | 581 | 107.15 | 2026-05-13 09:52:00 |
| Piramal Pharma Ltd. | 543635 | 176.85 | 180.3 | 176.05 | 176.85 | 178.5 | 1.65 | 0.93 | 83894 | 1.50 | 307.85 | 61.654714455599 | 2026-05-13 09:52:00 |
| Poly Medicure Ltd. | 531768 | 1689.95 | 1689.95 | 1611.65 | 1668.15 | 1628.95 | -39.20 | -2.35 | 4725 | 0.77 | 3149.8 | 727.25 | 2026-05-13 09:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1265.85 | 1303.45 | 1265.85 | 1261.4 | 1293 | 31.60 | 2.51 | 2682 | 0.35 | 1708.5 | 477 | 2026-05-13 09:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2312.9 | 2351.5 | 2312.9 | 2314.55 | 2343.35 | 28.80 | 1.24 | 281 | 0.07 | 2976.7 | 645.7 | 2026-05-13 09:52:00 |
| Sai Life Sciences Ltd. | 544306 | 1086.4 | 1106.9 | 1086.4 | 1081.3 | 1098.85 | 17.55 | 1.62 | 5956 | 0.65 | 2026-05-13 09:52:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4507.8 | 4606.15 | 4507.8 | 4578.1 | 4586.45 | 8.35 | 0.18 | 74 | 0.03 | 2026-05-13 09:52:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 934.95 | 966.7 | 934.9 | 929.7 | 966.7 | 37.00 | 3.98 | 4263 | 0.41 | 2026-05-13 09:52:00 | ||
| Shalby Ltd. | 540797 | 161.8 | 161.8 | 158.25 | 158.3 | 159.45 | 1.15 | 0.73 | 241 | 0.00 | 333.85 | 114.35 | 2026-05-13 09:52:00 |
| Shilpa Medicare Ltd. | 530549 | 443.05 | 447.95 | 435.8 | 437.95 | 440.65 | 2.70 | 0.62 | 5809 | 0.26 | 1003.2 | 222.4 | 2026-05-13 09:52:00 |
| Sigachi Industries Ltd. | 543389 | 20.98 | 20.98 | 20.5 | 21.07 | 20.75 | -0.32 | -1.52 | 10214 | 0.02 | 429.9 | 16.74 | 2026-05-13 09:51:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 408.95 | 412.5 | 400.55 | 401.1 | 403.7 | 2.60 | 0.65 | 3160 | 0.13 | 446.5 | 54.5 | 2026-05-13 09:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.25 | 518.2 | 502.25 | 512.45 | 514.9 | 2.45 | 0.48 | 1067 | 0.05 | 885.95 | 287 | 2026-05-13 09:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1139.7 | 1170.6 | 1139.7 | 1152.4 | 1170 | 17.60 | 1.53 | 2127 | 0.25 | 1675.25 | 268.4 | 2026-05-13 09:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 164.2 | 175.65 | 164.2 | 166.8 | 173.6 | 6.80 | 4.08 | 96440 | 1.67 | 474 | 108.2 | 2026-05-13 09:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.05 | 1860 | 1837.35 | 1845.9 | 1847.4 | 1.50 | 0.08 | 24233 | 4.48 | 1960.2 | 855.85 | 2026-05-13 09:52:00 |
| Supriya Lifescience Ltd. | 543434 | 671.1 | 693.5 | 671.1 | 676.25 | 691.4 | 15.15 | 2.24 | 3591 | 0.25 | 841.7 | 170.05 | 2026-05-13 09:52:00 |
| Suraksha Diagnostic Ltd. | 544293 | 297.4 | 297.8 | 288.7 | 290.8 | 288.7 | -2.10 | -0.72 | 406 | 0.01 | 2026-05-13 09:52:00 | ||
| Suven Life Sciences Ltd. | 530239 | 212.05 | 220 | 212.05 | 215.25 | 219 | 3.75 | 1.74 | 7772 | 0.17 | 303 | 45.01 | 2026-05-13 09:52:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.33 | 13.93 | 13.33 | 13.6 | 13.81 | 0.21 | 1.54 | 173428 | 0.24 | 27.94 | 4.55 | 2026-05-13 09:52:00 |
| Syngene International Ltd. | 539268 | 476.95 | 477.7 | 469.8 | 478.5 | 474.4 | -4.10 | -0.86 | 14208 | 0.67 | 960 | 380 | 2026-05-13 09:52:00 |
| Tarsons Products Ltd. | 543399 | 216.4 | 216.75 | 214.9 | 213.15 | 216.1 | 2.95 | 1.38 | 1024 | 0.02 | 914.35 | 164.15 | 2026-05-13 09:52:00 |
| Themis Medicare Ltd. | 530199 | 96 | 98.44 | 96 | 96.91 | 98.12 | 1.21 | 1.25 | 449 | 0.00 | 1980.95 | 65 | 2026-05-13 09:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 480 | 480 | 473.1 | 475.6 | 477.7 | 2.10 | 0.44 | 10001 | 0.48 | 1613.9 | 342.55 | 2026-05-13 09:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1278.95 | 1298 | 1266 | 1279.8 | 1278.15 | -1.65 | -0.13 | 5760 | 0.74 | 1373.8 | 330 | 2026-05-13 09:52:00 |
| Vimta Labs Ltd. | 524394 | 466 | 474.55 | 465 | 465.45 | 467.9 | 2.45 | 0.53 | 2311 | 0.11 | 1183 | 288.9 | 2026-05-13 09:52:00 |
| Wockhardt Ltd. | 532300 | 1567.6 | 1609.25 | 1565.1 | 1571 | 1606.8 | 35.80 | 2.28 | 31387 | 5.04 | 1870 | 145.35 | 2026-05-13 09:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.25 | 842 | 812.25 | 818.25 | 842 | 23.75 | 2.90 | 12638 | 1.06 | 887.15 | 304 | 2026-05-13 09:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 924.05 | 940.2 | 924.05 | 930.75 | 932.25 | 1.50 | 0.16 | 14016 | 1.31 | 1323.9 | 350.3 | 2026-05-13 09:52:00 |