Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
46908.38
updated on: 05-Jun-2026 [15:59]

Advances - 50 | Declines - 48 | Unchanged - 0

Overview

Open 46948.99 Prev. Close 46908.38
Day High 47100.77 52 Week High 48086.59
Day Low 46706.04 52 Week Low 40239.45

Pivot Levels - Classic: as on 05-Jun-2026

PP: 46905.06 Resistance Support
First 47104.08 46709.35
Second 47299.79 46510.33
Third 47498.81 46314.62
Low
46706.04
Day Range High
47100.77
Low
45835.05
Month Range High
48086.59
Low
40239.45
52 Week Range High
48086.59

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 375.05 375.7 0.65 0.17
Acutaas Chemicals Ltd. 3163.85 3316 152.15 4.81
Ajanta Pharma Ltd. 2947.65 2976.6 28.95 0.98
Alembic Pharmaceuticals Ltd. 735.7 735.9 0.20 0.03
Anthem Biosciences Ltd. 745.55 763 17.45 2.34
Artemis Medicare Services Ltd. 271.4 271.6 0.20 0.07
Aster DM Healthcare Ltd. 738.65 750 11.35 1.54
Caplin Point Laboratories Ltd. 2014.65 2020.5 5.85 0.29
Cohance Lifesciences Ltd. 425.35 430 4.65 1.09
CORONA Remedies Ltd. 1701.95 1722.05 20.10 1.18
Divi's Laboratories Ltd. 6594.45 6625.45 31.00 0.47
Emcure Pharmaceuticals Ltd. 1744.7 1764.9 20.20 1.16
Fortis Healthcare Ltd. 939.8 965.55 25.75 2.74
Gland Pharma Ltd. 2220.9 2275 54.10 2.44
Global Health Ltd. 1229.9 1238.55 8.65 0.70
Health X Platform Ltd. 301.25 304 2.75 0.91
Hester Biosciences Ltd. 1919.7 1964.35 44.65 2.33
Indegene Ltd. 517.7 524 6.30 1.22
Ipca Laboratories Ltd. 1619.9 1649.9 30.00 1.85
Jubilant Pharmova Ltd. 969.75 974 4.25 0.44
Kopran Ltd. 183.05 191.85 8.80 4.81
Kovai Medical Center & Hospital Ltd. 5377.35 5417 39.65 0.74
Krishna Institute of Medical Sciences Ltd 764.7 788.95 24.25 3.17
Krsnaa Diagnostics Ltd. 543.05 554 10.95 2.02
Laurus Labs Ltd. 1427.2 1445 17.80 1.25
Lincoln Pharmaceuticals Ltd. 619.9 623.35 3.45 0.56
Max Healthcare Institute Ltd. 966.25 976.85 10.60 1.10
Narayana Hrudayalaya Ltd. 1948.9 1966.1 17.20 0.88
Nephrocare Health Services Ltd. 661.3 680 18.70 2.83
NGL Fine-Chem Ltd. 2586.85 2769 182.15 7.04
Orchid Pharma Ltd. 834.35 846.6 12.25 1.47
Panacea Biotec Ltd. 520.5 550.5 30.00 5.76
Poly Medicure Ltd. 1406.4 1421 14.60 1.04
RPG Life Sciences Ltd. 2150.2 2181.25 31.05 1.44
Sai Life Sciences Ltd. 1159.95 1185 25.05 2.16
Sanofi Consumer Healthcare India Ltd. 4709.8 4713 3.20 0.07
Shalby Ltd. 174.85 175 0.15 0.09
Shilpa Medicare Ltd. 526.1 540.6 14.50 2.76
Sigachi Industries Ltd. 21.21 21.54 0.33 1.56
SMS Pharmaceuticals Ltd. 353.8 368.4 14.60 4.13
Strides Pharma Science Ltd. 1027.35 1044.8 17.45 1.70
Sun Pharma Advanced Research Company Ltd. 212.9 215 2.10 0.99
Sun Pharmaceutical Industries Ltd. 1779.35 1787.95 8.60 0.48
Tarsons Products Ltd. 210.15 210.2 0.05 0.02
Vijaya Diagnostic Centre Ltd. 1359.8 1359.9 0.10 0.01
Vimta Labs Ltd. 511.7 543.15 31.45 6.15
Viyash Scientific Ltd. 249.2 254.6 5.40 2.17
Wanbury Ltd. 258.2 263 4.80 1.86
Yatharth Hospital & Trauma Care Services Ltd. 808.1 808.9 0.80 0.10
Zydus Lifesciences Ltd. 1085.45 1087.05 1.60 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1129.75 1116.05 -13.70 -1.21
Aarti Pharmalabs Ltd. 643.65 625.1 -18.55 -2.88
Advanced Enzyme Technologies Ltd. 377.4 365.25 -12.15 -3.22
Akums Drugs & Pharmaceuticals Ltd. 556.1 552.6 -3.50 -0.63
Alivus Life Sciences Ltd. 1035.95 1029.8 -6.15 -0.59
Alkem Laboratories Ltd. 5276.35 5255.75 -20.60 -0.39
Aurobindo Pharma Ltd. 1463.6 1457.7 -5.90 -0.40
Bajaj Healthcare Ltd. 294.45 294.05 -0.40 -0.14
Biocon Ltd. 415.7 412.25 -3.45 -0.83
Blue Jet Healthcare Ltd. 475.8 463.3 -12.50 -2.63
Concord Biotech Ltd. 1237.8 1226.2 -11.60 -0.94
Dishman Carbogen Amcis Ltd. 191.9 190.25 -1.65 -0.86
Dr Agarwals Eye Hospital Ltd. 5129.8 5075 -54.80 -1.07
Dr. Lal Pathlabs Ltd. 1560.3 1541.5 -18.80 -1.20
Eris Lifesciences Ltd. 1367.55 1355 -12.55 -0.92
FDC Ltd. 400.95 380 -20.95 -5.23
Fischer Medical Ventures Ltd. 33.69 33.55 -0.14 -0.42
Glenmark Pharmaceuticals Ltd. 2181.45 2166 -15.45 -0.71
GPT Healthcare Ltd. 152.5 149.8 -2.70 -1.77
Granules India Ltd. 790.95 789.1 -1.85 -0.23
Healthcare Global Enterprises Ltd. 640.7 638.85 -1.85 -0.29
Hikal Ltd. 191.85 189.2 -2.65 -1.38
Indoco Remedies Ltd. 213.9 206.5 -7.40 -3.46
Indraprastha Medical Corporation Ltd. 402.25 395.25 -7.00 -1.74
Innova Captab Ltd. 871.75 860.8 -10.95 -1.26
IOL Chemicals And Pharmaceuticals Ltd. 136.3 131.4 -4.90 -3.60
Jupiter Life Line Hospitals Ltd. 1319.1 1319 -0.10 -0.01
KMC Speciality Hospitals (India) Ltd. 117.75 114.25 -3.50 -2.97
Kwality Pharmaceuticals Ltd. 2382.85 2380 -2.85 -0.12
Mankind Pharma Ltd. 2354.4 2337.9 -16.50 -0.70
Marksans Pharma Ltd. 239.3 233.1 -6.20 -2.59
Medicamen Biotech Ltd. 255.5 242.5 -13.00 -5.09
Metropolis Healthcare Ltd. 543.55 533.4 -10.15 -1.87
Natco Pharma Ltd. 918.9 897 -21.90 -2.38
Nectar Lifesciences Ltd. 11.98 11.96 -0.02 -0.17
Neuland Laboratories Ltd. 16867.05 16837 -30.05 -0.18
Piramal Pharma Ltd. 169.55 167.05 -2.50 -1.47
Rainbow Children's Medicare Ltd. 1351.05 1347.45 -3.60 -0.27
Senores Pharmaceuticals Ltd. 1042.95 1038.2 -4.75 -0.46
Solara Active Pharma Sciences Ltd. 544.2 535.6 -8.60 -1.58
Supriya Lifescience Ltd. 952.15 940.9 -11.25 -1.18
Suraksha Diagnostic Ltd. 279.95 278.15 -1.80 -0.64
Suven Life Sciences Ltd. 266.4 237.5 -28.90 -10.85
Syncom Formulations (India) Ltd. 14.57 14.54 -0.03 -0.21
Syngene International Ltd. 435.5 434.5 -1.00 -0.23
Themis Medicare Ltd. 106.85 104.15 -2.70 -2.53
Thyrocare Technologies Ltd. 521.45 517 -4.45 -0.85
Wockhardt Ltd. 2072.95 1926.8 -146.15 -7.05

Market Stats

Advances
50
Declines
48
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1101.1 1149.75 1101.1 1129.75 1116.05 -13.70 -1.21 2011 0.22 2350 301 2026-06-05 15:30:00
Aarti Drugs Ltd. 524348 373.05 381.3 373.05 375.05 375.7 0.65 0.17 3169 0.12 645 310.8 2026-06-05 15:30:00
Aarti Pharmalabs Ltd. 543748 639.35 653 624.5 643.65 625.1 -18.55 -2.88 11115 0.69 971.5 269 2026-06-05 15:30:00
Acutaas Chemicals Ltd. 543349 3165.95 3344.95 3165.95 3163.85 3316 152.15 4.81 32654 10.83 3344.95 844.95 2026-06-05 15:30:00
Advanced Enzyme Technologies Ltd. 540025 377 378.95 365 377.4 365.25 -12.15 -3.22 10883 0.40 571.15 225 2026-06-05 15:30:00
Ajanta Pharma Ltd. 532331 2941.6 3020.45 2910 2947.65 2976.6 28.95 0.98 5238 1.56 3485.75 1115.15 2026-06-05 15:30:00
Akums Drugs & Pharmaceuticals Ltd. 544222 549.05 564 548.2 556.1 552.6 -3.50 -0.63 12685 0.70 2026-06-05 15:30:00
Alembic Pharmaceuticals Ltd. 533573 736.1 744.7 728.2 735.7 735.9 0.20 0.03 21359 1.57 1296.15 463.3 2026-06-05 15:30:00
Alivus Life Sciences Ltd. 543322 1036.2 1046.05 1026.5 1035.95 1029.8 -6.15 -0.59 52944 5.45 1335 369 2026-06-05 15:30:00
Alkem Laboratories Ltd. 539523 5306 5341.15 5223.3 5276.35 5255.75 -20.60 -0.39 3855 2.03 6440 2835.05 2026-06-05 15:30:00
Anthem Biosciences Ltd. 544449 746.95 763.8 746.95 745.55 763 17.45 2.34 27349 2.09 2026-06-05 15:30:00
Artemis Medicare Services Ltd. 542919 271.1 276.25 267 271.4 271.6 0.20 0.07 5076 0.14 348.3 5.85 2026-06-05 15:30:00
Aster DM Healthcare Ltd. 540975 736.8 756 736.8 738.65 750 11.35 1.54 29038 2.18 776.15 200.05 2026-06-05 15:30:00
Aurobindo Pharma Ltd. 524804 1488.5 1496.15 1457.65 1463.6 1457.7 -5.90 -0.40 77711 11.33 1592.55 397.3 2026-06-05 15:30:00
Bajaj Healthcare Ltd. 539872 300.35 300.4 292.5 294.45 294.05 -0.40 -0.14 8191 0.24 744.9 245.05 2026-06-05 15:30:00
Biocon Ltd. 532523 415.7 424.85 411.45 415.7 412.25 -3.45 -0.83 70132 2.89 440.3 191.6 2026-06-05 15:30:00
Blue Jet Healthcare Ltd. 544009 481.25 481.25 461.7 475.8 463.3 -12.50 -2.63 12227 0.57 2026-06-05 15:30:00
Caplin Point Laboratories Ltd. 524742 2039.95 2047.85 2015.95 2014.65 2020.5 5.85 0.29 3609 0.73 2636 575 2026-06-05 15:30:00
Cohance Lifesciences Ltd. 543064 425.5 447.85 425.5 425.35 430 4.65 1.09 126348 5.43 1359 0.08 2026-06-05 15:30:00
Concord Biotech Ltd. 543960 1239 1242.95 1195.95 1237.8 1226.2 -11.60 -0.94 14172 1.74 2026-06-05 15:30:00
CORONA Remedies Ltd. 544644 1713.05 1730 1712.8 1701.95 1722.05 20.10 1.18 801 0.14 2026-06-05 15:30:00
Dishman Carbogen Amcis Ltd. 540701 193.7 195.85 189.4 191.9 190.25 -1.65 -0.86 5966 0.11 321.15 80.05 2026-06-05 15:30:00
Divi's Laboratories Ltd. 532488 6653.4 6653.4 6568.6 6594.45 6625.45 31.00 0.47 122831 81.38 7077.7 2730 2026-06-05 15:30:00
Dr Agarwals Eye Hospital Ltd. 526783 5030 5190 5030 5129.8 5075 -54.80 -1.07 164 0.08 7300 730 2026-06-05 15:30:00
Dr. Lal Pathlabs Ltd. 539524 1574.15 1585.15 1531 1560.3 1541.5 -18.80 -1.20 6314 0.97 3645 1272 2026-06-05 15:30:00
Emcure Pharmaceuticals Ltd. 544210 1759 1794.2 1748 1744.7 1764.9 20.20 1.16 4862 0.86 2026-06-05 15:30:00
Eris Lifesciences Ltd. 540596 1367.55 1379.6 1352.45 1367.55 1355 -12.55 -0.92 5736 0.78 1909.55 550.9 2026-06-05 15:30:00
FDC Ltd. 531599 398.85 399.35 380 400.95 380 -20.95 -5.23 28409 1.08 659 245 2026-06-05 15:30:00
Fischer Medical Ventures Ltd. 524743 35.49 35.67 33.26 33.69 33.55 -0.14 -0.42 65373 0.22 1195.9 32.09 2026-06-05 15:30:00
Fortis Healthcare Ltd. 532843 940.6 971.95 940.6 939.8 965.55 25.75 2.74 37789 3.65 1105 245.4 2026-06-05 15:30:00
Gland Pharma Ltd. 543245 2229.4 2288.65 2197 2220.9 2275 54.10 2.44 30403 6.92 2606 861.5 2026-06-05 15:30:00
Glenmark Pharmaceuticals Ltd. 532296 2185.3 2215 2160.6 2181.45 2166 -15.45 -0.71 45631 9.88 2471.05 361.7 2026-06-05 15:30:00
Global Health Ltd. 543654 1235 1251 1227.9 1229.9 1238.55 8.65 0.70 6669 0.83 1513.75 391.05 2026-06-05 15:30:00
GPT Healthcare Ltd. 544131 154 155 149.15 152.5 149.8 -2.70 -1.77 10868 0.16 2026-06-05 15:30:00
Granules India Ltd. 532482 794 797.75 777.35 790.95 789.1 -1.85 -0.23 32948 2.60 804.05 267.85 2026-06-05 15:30:00
Health X Platform Ltd. 533259 308.95 308.95 304 301.25 304 2.75 0.91 20 0.00 506.35 190.05 2026-06-05 15:30:00
Healthcare Global Enterprises Ltd. 539787 634.2 645.15 630.75 640.7 638.85 -1.85 -0.29 6687 0.43 804.3 249.1 2026-06-05 15:30:00
Hester Biosciences Ltd. 524669 1954 2009.35 1945.6 1919.7 1964.35 44.65 2.33 924 0.18 3375.45 1246.75 2026-06-05 15:30:00
Hikal Ltd. 524735 190.7 193.25 189 191.85 189.2 -2.65 -1.38 6112 0.12 464.5 145.95 2026-06-05 15:30:00
Indegene Ltd. 544172 524.7 529.9 519.4 517.7 524 6.30 1.22 20369 1.07 2026-06-05 15:30:00
Indoco Remedies Ltd. 532612 212.6 212.85 205.6 213.9 206.5 -7.40 -3.46 4721 0.10 423.1 163.7 2026-06-05 15:30:00
Indraprastha Medical Corporation Ltd. 532150 402.05 405.55 392.65 402.25 395.25 -7.00 -1.74 8518 0.34 640.05 60.3 2026-06-05 15:30:00
Innova Captab Ltd. 544067 874.95 885 859.3 871.75 860.8 -10.95 -1.26 2126 0.18 2026-06-05 15:30:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 136.3 137.5 130 136.3 131.4 -4.90 -3.60 121999 1.60 537.05 57.51 2026-06-05 15:30:00
Ipca Laboratories Ltd. 524494 1613 1650 1610.7 1619.9 1649.9 30.00 1.85 17689 2.92 1757.65 670 2026-06-05 15:30:00
Jubilant Pharmova Ltd. 530019 969.8 981.25 964.35 969.75 974 4.25 0.44 1593 0.16 1309 268.8 2026-06-05 15:30:00
Jupiter Life Line Hospitals Ltd. 543980 1321.05 1323.3 1301.2 1319.1 1319 -0.10 -0.01 623 0.08 2026-06-05 15:30:00
KMC Speciality Hospitals (India) Ltd. 524520 118 119.3 114.15 117.75 114.25 -3.50 -2.97 133444 1.52 124.85 52 2026-06-05 15:30:00
Kopran Ltd. 524280 184.9 192 181 183.05 191.85 8.80 4.81 8281 0.16 369.2 96 2026-06-05 15:30:00
Kovai Medical Center & Hospital Ltd. 523323 5362.6 5417 5332.35 5377.35 5417 39.65 0.74 301 0.16 6725 1446.65 2026-06-05 15:30:00
Krishna Institute of Medical Sciences Ltd 543308 766.65 796.75 764.2 764.7 788.95 24.25 3.17 51243 4.04 2868 474.55 2026-06-05 15:30:00
Krsnaa Diagnostics Ltd. 543328 544.05 554 538.8 543.05 554 10.95 2.02 2398 0.13 1041.8 354 2026-06-05 15:30:00
Kwality Pharmaceuticals Ltd. 539997 2440.8 2440.8 2331 2382.85 2380 -2.85 -0.12 6982 1.66 2440.8 248 2026-06-05 15:30:00
Laurus Labs Ltd. 540222 1442.1 1449.9 1428.95 1427.2 1445 17.80 1.25 141642 20.47 1449.9 279.65 2026-06-05 15:30:00
Lincoln Pharmaceuticals Ltd. 531633 622.05 657.35 622.05 619.9 623.35 3.45 0.56 9624 0.60 975 273.7 2026-06-05 15:30:00
Mankind Pharma Ltd. 543904 2351.35 2369 2330.9 2354.4 2337.9 -16.50 -0.70 15342 3.59 3050 1240.75 2026-06-05 15:30:00
Marksans Pharma Ltd. 524404 240 244.15 230.5 239.3 233.1 -6.20 -2.59 134498 3.14 358.5 45.65 2026-06-05 15:30:00
Max Healthcare Institute Ltd. 543220 969.85 978.95 963.05 966.25 976.85 10.60 1.10 44007 4.30 1314.3 306 2026-06-05 15:30:00
Medicamen Biotech Ltd. 531146 256 260.3 242.45 255.5 242.5 -13.00 -5.09 1738 0.04 1219 220 2026-06-05 15:30:00
Metropolis Healthcare Ltd. 542650 543.6 553 530.65 543.55 533.4 -10.15 -1.87 4676 0.25 2306.85 413 2026-06-05 15:30:00
Narayana Hrudayalaya Ltd. 539551 1939.85 1978.5 1937.7 1948.9 1966.1 17.20 0.88 11170 2.20 2371.6 657.25 2026-06-05 15:30:00
Natco Pharma Ltd. 524816 927 927 890.15 918.9 897 -21.90 -2.38 133442 11.97 1638.35 502 2026-06-05 15:30:00
Nectar Lifesciences Ltd. 532649 11.91 12.15 11.8 11.98 11.96 -0.02 -0.17 9819 0.01 56.39 9.2 2026-06-05 15:30:00
Nephrocare Health Services Ltd. 544647 659.35 682.1 659.35 661.3 680 18.70 2.83 25151 1.71 2026-06-05 15:30:00
Neuland Laboratories Ltd. 524558 16900.05 17034.2 16760.05 16867.05 16837 -30.05 -0.18 1331 2.24 19748.4 1069 2026-06-05 15:30:00
NGL Fine-Chem Ltd. 524774 2567.7 2850 2567.7 2586.85 2769 182.15 7.04 1497 0.41 3000 962.7 2026-06-05 15:30:00
Orchid Pharma Ltd. 524372 840.5 846.6 827.3 834.35 846.6 12.25 1.47 1465 0.12 1998 292.05 2026-06-05 15:30:00
Panacea Biotec Ltd. 531349 534.95 577.95 528.55 520.5 550.5 30.00 5.76 353316 19.45 581 107.15 2026-06-05 15:30:00
Piramal Pharma Ltd. 543635 169.6 170.95 166 169.55 167.05 -2.50 -1.47 72954 1.22 307.85 61.654714455599 2026-06-05 15:30:00
Poly Medicure Ltd. 531768 1409.8 1434.2 1386.05 1406.4 1421 14.60 1.04 22511 3.20 3149.8 727.25 2026-06-05 15:30:00
Rainbow Children's Medicare Ltd. 543524 1351.85 1361.3 1334.1 1351.05 1347.45 -3.60 -0.27 3044 0.41 1708.5 477 2026-06-05 15:30:00
RPG Life Sciences Ltd. 532983 2187.15 2187.15 2100 2150.2 2181.25 31.05 1.44 318 0.07 2976.7 645.7 2026-06-05 15:30:00
Sai Life Sciences Ltd. 544306 1164.95 1188 1159.4 1159.95 1185 25.05 2.16 40628 4.81 2026-06-05 15:30:00
Sanofi Consumer Healthcare India Ltd. 544250 4757.35 4800 4713 4709.8 4713 3.20 0.07 327 0.15 2026-06-05 15:30:00
Senores Pharmaceuticals Ltd. 544319 1053.05 1058.45 1030.1 1042.95 1038.2 -4.75 -0.46 2409 0.25 2026-06-05 15:30:00
Shalby Ltd. 540797 176.15 176.15 172.7 174.85 175 0.15 0.09 4940 0.09 333.85 114.35 2026-06-05 15:30:00
Shilpa Medicare Ltd. 530549 532.3 542.95 523.95 526.1 540.6 14.50 2.76 111667 6.04 1003.2 222.4 2026-06-05 15:30:00
Sigachi Industries Ltd. 543389 21.65 21.65 21.25 21.21 21.54 0.33 1.56 32682 0.07 429.9 16.74 2026-06-05 15:30:00
SMS Pharmaceuticals Ltd. 532815 354 376.15 352.15 353.8 368.4 14.60 4.13 8136 0.30 446.5 54.5 2026-06-05 15:30:00
Solara Active Pharma Sciences Ltd. 541540 544 552 533 544.2 535.6 -8.60 -1.58 6836 0.37 885.95 287 2026-06-05 15:30:00
Strides Pharma Science Ltd. 532531 1041.7 1049.3 1004.9 1027.35 1044.8 17.45 1.70 15282 1.60 1675.25 268.4 2026-06-05 15:30:00
Sun Pharma Advanced Research Company Ltd. 532872 214.85 222 210.85 212.9 215 2.10 0.99 249203 5.36 474 108.2 2026-06-05 15:30:00
Sun Pharmaceutical Industries Ltd. 524715 1806.95 1806.95 1779.5 1779.35 1787.95 8.60 0.48 96015 17.17 1960.2 855.85 2026-06-05 15:30:00
Supriya Lifescience Ltd. 543434 946.05 983.95 940.3 952.15 940.9 -11.25 -1.18 31517 2.97 1028.95 170.05 2026-06-05 15:30:00
Suraksha Diagnostic Ltd. 544293 281.8 285.65 275 279.95 278.15 -1.80 -0.64 2851 0.08 2026-06-05 15:30:00
Suven Life Sciences Ltd. 530239 271.45 271.5 236 266.4 237.5 -28.90 -10.85 180990 4.30 303 45.01 2026-06-05 15:30:00
Syncom Formulations (India) Ltd. 524470 14.57 14.85 14.41 14.57 14.54 -0.03 -0.21 118554 0.17 27.94 4.55 2026-06-05 15:30:00
Syngene International Ltd. 539268 435.55 442.35 433.3 435.5 434.5 -1.00 -0.23 13529 0.59 960 380 2026-06-05 15:30:00
Tarsons Products Ltd. 543399 212.45 213.55 210 210.15 210.2 0.05 0.02 1155 0.02 914.35 164.15 2026-06-05 15:30:00
Themis Medicare Ltd. 530199 108 110.05 103.85 106.85 104.15 -2.70 -2.53 9367 0.10 1980.95 65 2026-06-05 15:30:00
Thyrocare Technologies Ltd. 539871 524.1 524.1 513.35 521.45 517 -4.45 -0.85 15606 0.81 1613.9 342.55 2026-06-05 15:30:00
Vijaya Diagnostic Centre Ltd. 543350 1375.3 1425 1344.5 1359.8 1359.9 0.10 0.01 38199 5.19 1425 330 2026-06-05 15:30:00
Vimta Labs Ltd. 524394 516.55 548.95 508.45 511.7 543.15 31.45 6.15 56315 3.06 1183 288.9 2026-06-05 15:30:00
Viyash Scientific Ltd. 512529 249.25 259 248.45 249.2 254.6 5.40 2.17 867590 22.09 277.05 61.8 2026-06-05 15:30:00
Wanbury Ltd. 524212 259.35 265.95 259 258.2 263 4.80 1.86 5803 0.15 330 33.05 2026-06-05 15:30:00
Wockhardt Ltd. 532300 2075.65 2075.65 1908.95 2072.95 1926.8 -146.15 -7.05 275674 53.12 2420 145.35 2026-06-05 15:30:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 811.4 819.25 804.95 808.1 808.9 0.80 0.10 10391 0.84 889.8 304 2026-06-05 15:30:00
Zydus Lifesciences Ltd. 532321 1084 1096.3 1082 1085.45 1087.05 1.60 0.15 106217 11.55 1323.9 350.3 2026-06-05 15:30:00