Select Exchange & Index:
BSE HC
47388.27
updated on: 12-Jun-2026 [15:59]
Advances - 89 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 47572.17 | Prev. Close | 47100.72 |
|---|---|---|---|
| Day High | 47573.62 | 52 Week High | 48086.59 |
| Day Low | 47163.76 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1251.8 | 1256.55 | 4.75 | 0.38 |
| Aarti Drugs Ltd. | 368 | 371.8 | 3.80 | 1.03 |
| Aarti Pharmalabs Ltd. | 621.75 | 640.95 | 19.20 | 3.09 |
| Acutaas Chemicals Ltd. | 3129 | 3143.95 | 14.95 | 0.48 |
| Advanced Enzyme Technologies Ltd. | 361.7 | 370.9 | 9.20 | 2.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 608.65 | 623.5 | 14.85 | 2.44 |
| Alembic Pharmaceuticals Ltd. | 735 | 744.05 | 9.05 | 1.23 |
| Alivus Life Sciences Ltd. | 1021.95 | 1049.7 | 27.75 | 2.72 |
| Anthem Biosciences Ltd. | 779.9 | 788.75 | 8.85 | 1.13 |
| Artemis Medicare Services Ltd. | 254.55 | 263.9 | 9.35 | 3.67 |
| Aster DM Healthcare Ltd. | 814.2 | 815 | 0.80 | 0.10 |
| Aurobindo Pharma Ltd. | 1464.1 | 1473.4 | 9.30 | 0.64 |
| Bajaj Healthcare Ltd. | 282.5 | 303.7 | 21.20 | 7.50 |
| Biocon Ltd. | 416.8 | 419.2 | 2.40 | 0.58 |
| Blue Jet Healthcare Ltd. | 498.45 | 512 | 13.55 | 2.72 |
| Caplin Point Laboratories Ltd. | 2330.8 | 2403.35 | 72.55 | 3.11 |
| Cohance Lifesciences Ltd. | 423.3 | 425.4 | 2.10 | 0.50 |
| Concord Biotech Ltd. | 1345.3 | 1354.2 | 8.90 | 0.66 |
| CORONA Remedies Ltd. | 1680.75 | 1727.45 | 46.70 | 2.78 |
| Dishman Carbogen Amcis Ltd. | 176.85 | 184.15 | 7.30 | 4.13 |
| Dr Agarwals Eye Hospital Ltd. | 4912.6 | 4959.45 | 46.85 | 0.95 |
| Dr. Lal Pathlabs Ltd. | 1593.75 | 1601.8 | 8.05 | 0.51 |
| Emcure Pharmaceuticals Ltd. | 1682.6 | 1740 | 57.40 | 3.41 |
| Eris Lifesciences Ltd. | 1366.75 | 1407.55 | 40.80 | 2.99 |
| FDC Ltd. | 378.25 | 388.3 | 10.05 | 2.66 |
| Fischer Medical Ventures Ltd. | 34.72 | 36.19 | 1.47 | 4.23 |
| Fortis Healthcare Ltd. | 988.95 | 990.8 | 1.85 | 0.19 |
| Glenmark Pharmaceuticals Ltd. | 2144.35 | 2174.2 | 29.85 | 1.39 |
| Global Health Ltd. | 1228.6 | 1236.4 | 7.80 | 0.63 |
| GPT Healthcare Ltd. | 144.45 | 148.15 | 3.70 | 2.56 |
| Granules India Ltd. | 763.15 | 766.95 | 3.80 | 0.50 |
| Health X Platform Ltd. | 277.9 | 283.3 | 5.40 | 1.94 |
| Healthcare Global Enterprises Ltd. | 628.95 | 631.15 | 2.20 | 0.35 |
| Hester Biosciences Ltd. | 1952.15 | 1953.8 | 1.65 | 0.08 |
| Hikal Ltd. | 174.95 | 183.55 | 8.60 | 4.92 |
| Indegene Ltd. | 507.85 | 509.65 | 1.80 | 0.35 |
| Indoco Remedies Ltd. | 244.05 | 247.5 | 3.45 | 1.41 |
| Indraprastha Medical Corporation Ltd. | 376.15 | 384.15 | 8.00 | 2.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.85 | 134.05 | 6.20 | 4.85 |
| Jubilant Pharmova Ltd. | 946 | 976.25 | 30.25 | 3.20 |
| Kopran Ltd. | 176.05 | 179.15 | 3.10 | 1.76 |
| Kovai Medical Center & Hospital Ltd. | 5797.4 | 5800 | 2.60 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 765.05 | 786.6 | 21.55 | 2.82 |
| Krsnaa Diagnostics Ltd. | 531.9 | 534.2 | 2.30 | 0.43 |
| Kwality Pharmaceuticals Ltd. | 2372.75 | 2481 | 108.25 | 4.56 |
| Laurus Labs Ltd. | 1390.5 | 1394.5 | 4.00 | 0.29 |
| Lincoln Pharmaceuticals Ltd. | 629.35 | 636.2 | 6.85 | 1.09 |
| Mankind Pharma Ltd. | 2371.65 | 2384.8 | 13.15 | 0.55 |
| Marksans Pharma Ltd. | 249.65 | 252.2 | 2.55 | 1.02 |
| Max Healthcare Institute Ltd. | 1008.95 | 1012.25 | 3.30 | 0.33 |
| Medicamen Biotech Ltd. | 225.7 | 231.45 | 5.75 | 2.55 |
| Metropolis Healthcare Ltd. | 519.7 | 530.45 | 10.75 | 2.07 |
| Narayana Hrudayalaya Ltd. | 1861.8 | 1892.25 | 30.45 | 1.64 |
| Natco Pharma Ltd. | 842.55 | 864.9 | 22.35 | 2.65 |
| Nectar Lifesciences Ltd. | 11.26 | 11.6 | 0.34 | 3.02 |
| Nephrocare Health Services Ltd. | 744.75 | 762.85 | 18.10 | 2.43 |
| Neuland Laboratories Ltd. | 16952.25 | 17149.15 | 196.90 | 1.16 |
| NGL Fine-Chem Ltd. | 2714.85 | 3013 | 298.15 | 10.98 |
| Orchid Pharma Ltd. | 852.45 | 911.95 | 59.50 | 6.98 |
| Panacea Biotec Ltd. | 525.6 | 533.1 | 7.50 | 1.43 |
| Piramal Pharma Ltd. | 161.3 | 163.8 | 2.50 | 1.55 |
| Poly Medicure Ltd. | 1478.9 | 1530 | 51.10 | 3.46 |
| Rainbow Children's Medicare Ltd. | 1340.05 | 1362.9 | 22.85 | 1.71 |
| RPG Life Sciences Ltd. | 2200.25 | 2202.1 | 1.85 | 0.08 |
| Sai Life Sciences Ltd. | 1180.3 | 1220.2 | 39.90 | 3.38 |
| Sanofi Consumer Healthcare India Ltd. | 4586.85 | 4600 | 13.15 | 0.29 |
| Senores Pharmaceuticals Ltd. | 1159.6 | 1290 | 130.40 | 11.25 |
| Shalby Ltd. | 164.7 | 169.05 | 4.35 | 2.64 |
| Shilpa Medicare Ltd. | 538.9 | 546 | 7.10 | 1.32 |
| Sigachi Industries Ltd. | 20.5 | 20.7 | 0.20 | 0.98 |
| SMS Pharmaceuticals Ltd. | 379.85 | 382 | 2.15 | 0.57 |
| Solara Active Pharma Sciences Ltd. | 581.3 | 604 | 22.70 | 3.91 |
| Strides Pharma Science Ltd. | 989.35 | 1056 | 66.65 | 6.74 |
| Sun Pharma Advanced Research Company Ltd. | 204 | 223.65 | 19.65 | 9.63 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Supriya Lifescience Ltd. | 936.15 | 975.65 | 39.50 | 4.22 |
| Suraksha Diagnostic Ltd. | 266.1 | 269.3 | 3.20 | 1.20 |
| Suven Life Sciences Ltd. | 263.25 | 269.55 | 6.30 | 2.39 |
| Syncom Formulations (India) Ltd. | 13.88 | 14.26 | 0.38 | 2.74 |
| Syngene International Ltd. | 447.9 | 458.95 | 11.05 | 2.47 |
| Tarsons Products Ltd. | 201.95 | 205.7 | 3.75 | 1.86 |
| Themis Medicare Ltd. | 100.2 | 103.65 | 3.45 | 3.44 |
| Thyrocare Technologies Ltd. | 519.9 | 527.9 | 8.00 | 1.54 |
| Vijaya Diagnostic Centre Ltd. | 1278.75 | 1289.65 | 10.90 | 0.85 |
| Vimta Labs Ltd. | 521.05 | 554.8 | 33.75 | 6.48 |
| Viyash Scientific Ltd. | 249.35 | 249.9 | 0.55 | 0.22 |
| Wanbury Ltd. | 256.05 | 274.8 | 18.75 | 7.32 |
| Wockhardt Ltd. | 1927 | 1936.9 | 9.90 | 0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.15 | 842 | 15.85 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3140.05 | 3131.35 | -8.70 | -0.28 |
| Alkem Laboratories Ltd. | 5301.55 | 5299.25 | -2.30 | -0.04 |
| Divi's Laboratories Ltd. | 6651.25 | 6634.95 | -16.30 | -0.25 |
| Gland Pharma Ltd. | 2305.5 | 2263.85 | -41.65 | -1.81 |
| Innova Captab Ltd. | 951.25 | 939.1 | -12.15 | -1.28 |
| Ipca Laboratories Ltd. | 1613.05 | 1586.35 | -26.70 | -1.66 |
| Jupiter Life Line Hospitals Ltd. | 1316.05 | 1315.05 | -1.00 | -0.08 |
| KMC Speciality Hospitals (India) Ltd. | 119.95 | 118.5 | -1.45 | -1.21 |
| Zydus Lifesciences Ltd. | 1105.65 | 1104.5 | -1.15 | -0.10 |
Market Stats
Advances
89
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1263.75 | 1270.35 | 1252.85 | 1251.8 | 1256.55 | 4.75 | 0.38 | 562 | 0.07 | 2350 | 301 | 2026-06-12 15:13:00 |
| Aarti Drugs Ltd. | 524348 | 372.9 | 373.1 | 368 | 368 | 371.8 | 3.80 | 1.03 | 3755 | 0.14 | 645 | 310.8 | 2026-06-12 15:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 627.65 | 643.45 | 626.15 | 621.75 | 640.95 | 19.20 | 3.09 | 4915 | 0.32 | 971.5 | 269 | 2026-06-12 15:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 3180.2 | 3191 | 3074.75 | 3129 | 3143.95 | 14.95 | 0.48 | 25242 | 7.94 | 3442.4 | 844.95 | 2026-06-12 15:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 368.9 | 371.55 | 365.2 | 361.7 | 370.9 | 9.20 | 2.54 | 1895 | 0.07 | 571.15 | 225 | 2026-06-12 15:14:00 |
| Ajanta Pharma Ltd. | 532331 | 3199.3 | 3199.3 | 3111.55 | 3140.05 | 3131.35 | -8.70 | -0.28 | 23589 | 7.39 | 3485.75 | 1115.15 | 2026-06-12 15:14:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 614.1 | 633.55 | 614.1 | 608.65 | 623.5 | 14.85 | 2.44 | 37670 | 2.35 | 2026-06-12 15:13:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 737.15 | 750.65 | 737.15 | 735 | 744.05 | 9.05 | 1.23 | 3625 | 0.27 | 1296.15 | 463.3 | 2026-06-12 15:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025 | 1079.15 | 1024.95 | 1021.95 | 1049.7 | 27.75 | 2.72 | 20127 | 2.11 | 1335 | 369 | 2026-06-12 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5319.8 | 5358 | 5287.85 | 5301.55 | 5299.25 | -2.30 | -0.04 | 2373 | 1.26 | 6440 | 2835.05 | 2026-06-12 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 784.9 | 795.5 | 780 | 779.9 | 788.75 | 8.85 | 1.13 | 40865 | 3.22 | 2026-06-12 15:13:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 262.95 | 264.65 | 258.3 | 254.55 | 263.9 | 9.35 | 3.67 | 7088 | 0.19 | 348.3 | 5.85 | 2026-06-12 15:13:00 |
| Aster DM Healthcare Ltd. | 540975 | 847.95 | 847.95 | 806.35 | 814.2 | 815 | 0.80 | 0.10 | 73745 | 6.01 | 847.95 | 200.05 | 2026-06-12 15:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1478 | 1481 | 1466 | 1464.1 | 1473.4 | 9.30 | 0.64 | 22097 | 3.26 | 1592.55 | 397.3 | 2026-06-12 15:14:00 |
| Bajaj Healthcare Ltd. | 539872 | 288.35 | 304.5 | 286.35 | 282.5 | 303.7 | 21.20 | 7.50 | 11682 | 0.35 | 744.9 | 245.05 | 2026-06-12 15:13:00 |
| Biocon Ltd. | 532523 | 418.6 | 422 | 414.5 | 416.8 | 419.2 | 2.40 | 0.58 | 64915 | 2.72 | 440.3 | 191.6 | 2026-06-12 15:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 504.45 | 520 | 495.5 | 498.45 | 512 | 13.55 | 2.72 | 57146 | 2.93 | 2026-06-12 15:13:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2342.95 | 2424 | 2342.95 | 2330.8 | 2403.35 | 72.55 | 3.11 | 10826 | 2.60 | 2636 | 575 | 2026-06-12 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 432.05 | 433 | 422.95 | 423.3 | 425.4 | 2.10 | 0.50 | 28588 | 1.22 | 1359 | 0.08 | 2026-06-12 15:13:00 |
| Concord Biotech Ltd. | 543960 | 1343.5 | 1366.8 | 1337.6 | 1345.3 | 1354.2 | 8.90 | 0.66 | 35651 | 4.83 | 2026-06-12 15:13:00 | ||
| CORONA Remedies Ltd. | 544644 | 1709.25 | 1728.4 | 1703.05 | 1680.75 | 1727.45 | 46.70 | 2.78 | 232 | 0.04 | 2026-06-12 15:13:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 180.55 | 187 | 179.55 | 176.85 | 184.15 | 7.30 | 4.13 | 13125 | 0.24 | 321.15 | 80.05 | 2026-06-12 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6621 | 6651.25 | 6634.95 | -16.30 | -0.25 | 3013 | 2.00 | 7077.7 | 2730 | 2026-06-12 15:13:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4950 | 5100 | 4912.6 | 4912.6 | 4959.45 | 46.85 | 0.95 | 98 | 0.05 | 7300 | 730 | 2026-06-12 15:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.05 | 1634 | 1585.25 | 1593.75 | 1601.8 | 8.05 | 0.51 | 9421 | 1.51 | 3645 | 1272 | 2026-06-12 15:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1699.8 | 1740 | 1678.5 | 1682.6 | 1740 | 57.40 | 3.41 | 2631 | 0.46 | 2026-06-12 15:13:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1368.05 | 1410 | 1368 | 1366.75 | 1407.55 | 40.80 | 2.99 | 4249 | 0.60 | 1909.55 | 550.9 | 2026-06-12 15:13:00 |
| FDC Ltd. | 531599 | 384.15 | 388.3 | 377.65 | 378.25 | 388.3 | 10.05 | 2.66 | 15084 | 0.59 | 659 | 245 | 2026-06-12 15:13:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.4 | 36.77 | 35.07 | 34.72 | 36.19 | 1.47 | 4.23 | 48665 | 0.18 | 1195.9 | 31.13 | 2026-06-12 15:14:00 |
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 990.8 | 1.85 | 0.19 | 229292 | 22.72 | 1105 | 245.4 | 2026-06-12 15:14:00 |
| Gland Pharma Ltd. | 543245 | 2328.35 | 2350.5 | 2250 | 2305.5 | 2263.85 | -41.65 | -1.81 | 31604 | 7.15 | 2606 | 861.5 | 2026-06-12 15:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.8 | 2191.8 | 2118 | 2144.35 | 2174.2 | 29.85 | 1.39 | 12645 | 2.75 | 2471.05 | 361.7 | 2026-06-12 15:13:00 |
| Global Health Ltd. | 543654 | 1244.95 | 1244.95 | 1217 | 1228.6 | 1236.4 | 7.80 | 0.63 | 6374 | 0.79 | 1513.75 | 391.05 | 2026-06-12 15:13:00 |
| GPT Healthcare Ltd. | 544131 | 147.7 | 149.6 | 146 | 144.45 | 148.15 | 3.70 | 2.56 | 5770 | 0.09 | 2026-06-12 15:13:00 | ||
| Granules India Ltd. | 532482 | 778.15 | 778.7 | 765.05 | 763.15 | 766.95 | 3.80 | 0.50 | 29312 | 2.25 | 804.05 | 267.85 | 2026-06-12 15:14:00 |
| Health X Platform Ltd. | 533259 | 281.3 | 284.95 | 277.05 | 277.9 | 283.3 | 5.40 | 1.94 | 121 | 0.00 | 506.35 | 190.05 | 2026-06-12 15:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 641.6 | 641.6 | 626 | 628.95 | 631.15 | 2.20 | 0.35 | 4973 | 0.31 | 804.3 | 249.1 | 2026-06-12 15:13:00 |
| Hester Biosciences Ltd. | 524669 | 1979 | 1982 | 1932 | 1952.15 | 1953.8 | 1.65 | 0.08 | 225 | 0.04 | 3375.45 | 1246.75 | 2026-06-12 15:13:00 |
| Hikal Ltd. | 524735 | 179.8 | 183.55 | 179 | 174.95 | 183.55 | 8.60 | 4.92 | 5985 | 0.11 | 464.5 | 145.95 | 2026-06-12 15:13:00 |
| Indegene Ltd. | 544172 | 510.05 | 516.85 | 508.2 | 507.85 | 509.65 | 1.80 | 0.35 | 36456 | 1.86 | 2026-06-12 15:13:00 | ||
| Indoco Remedies Ltd. | 532612 | 255.05 | 262 | 243.1 | 244.05 | 247.5 | 3.45 | 1.41 | 266834 | 6.60 | 423.1 | 163.7 | 2026-06-12 15:14:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 384.35 | 387.45 | 380 | 376.15 | 384.15 | 8.00 | 2.13 | 8171 | 0.31 | 640.05 | 60.3 | 2026-06-12 15:14:00 |
| Innova Captab Ltd. | 544067 | 957 | 974 | 939.1 | 951.25 | 939.1 | -12.15 | -1.28 | 7987 | 0.75 | 2026-06-12 15:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.1 | 134.9 | 129.1 | 127.85 | 134.05 | 6.20 | 4.85 | 67850 | 0.91 | 537.05 | 57.51 | 2026-06-12 15:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1634 | 1639.95 | 1586.3 | 1613.05 | 1586.35 | -26.70 | -1.66 | 3473 | 0.55 | 1757.65 | 670 | 2026-06-12 15:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.5 | 980 | 938.5 | 946 | 976.25 | 30.25 | 3.20 | 4240 | 0.41 | 1309 | 268.8 | 2026-06-12 15:13:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.6 | 1335.9 | 1308 | 1316.05 | 1315.05 | -1.00 | -0.08 | 800 | 0.11 | 2026-06-12 15:13:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 122.5 | 122.9 | 117.85 | 119.95 | 118.5 | -1.45 | -1.21 | 219782 | 2.60 | 124.85 | 52 | 2026-06-12 15:13:00 |
| Kopran Ltd. | 524280 | 181 | 181 | 176.35 | 176.05 | 179.15 | 3.10 | 1.76 | 7395 | 0.13 | 369.2 | 96 | 2026-06-12 15:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5826.4 | 5841 | 5706.2 | 5797.4 | 5800 | 2.60 | 0.04 | 210 | 0.12 | 6725 | 1446.65 | 2026-06-12 15:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.35 | 787.9 | 773.8 | 765.05 | 786.6 | 21.55 | 2.82 | 35246 | 2.77 | 2868 | 474.55 | 2026-06-12 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.85 | 540 | 533 | 531.9 | 534.2 | 2.30 | 0.43 | 2492 | 0.13 | 1041.8 | 354 | 2026-06-12 15:13:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2380.2 | 2547.85 | 2372.8 | 2372.75 | 2481 | 108.25 | 4.56 | 9892 | 2.45 | 2600 | 248 | 2026-06-12 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1413.85 | 1413.85 | 1374.6 | 1390.5 | 1394.5 | 4.00 | 0.29 | 42227 | 5.89 | 1457 | 279.65 | 2026-06-12 15:13:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 641.2 | 643.8 | 631.1 | 629.35 | 636.2 | 6.85 | 1.09 | 2950 | 0.19 | 975 | 273.7 | 2026-06-12 15:14:00 |
| Mankind Pharma Ltd. | 543904 | 2400.35 | 2413.6 | 2368.55 | 2371.65 | 2384.8 | 13.15 | 0.55 | 5880 | 1.40 | 3050 | 1240.75 | 2026-06-12 15:13:00 |
| Marksans Pharma Ltd. | 524404 | 252.65 | 259.95 | 248.4 | 249.65 | 252.2 | 2.55 | 1.02 | 113108 | 2.85 | 358.5 | 45.65 | 2026-06-12 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1012.25 | 3.30 | 0.33 | 37401 | 3.79 | 1314.3 | 306 | 2026-06-12 15:13:00 |
| Medicamen Biotech Ltd. | 531146 | 227.05 | 231.45 | 227.05 | 225.7 | 231.45 | 5.75 | 2.55 | 591 | 0.01 | 1219 | 220 | 2026-06-12 15:14:00 |
| Metropolis Healthcare Ltd. | 542650 | 520.8 | 532.4 | 520.8 | 519.7 | 530.45 | 10.75 | 2.07 | 3613 | 0.19 | 2306.85 | 413 | 2026-06-12 15:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1883.25 | 1907.25 | 1874.05 | 1861.8 | 1892.25 | 30.45 | 1.64 | 16277 | 3.08 | 2371.6 | 657.25 | 2026-06-12 15:13:00 |
| Natco Pharma Ltd. | 524816 | 865 | 866 | 849.75 | 842.55 | 864.9 | 22.35 | 2.65 | 43509 | 3.76 | 1638.35 | 502 | 2026-06-12 15:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.48 | 11.82 | 11.2 | 11.26 | 11.6 | 0.34 | 3.02 | 54274 | 0.06 | 56.39 | 9.2 | 2026-06-12 15:11:00 |
| Nephrocare Health Services Ltd. | 544647 | 759.75 | 767.95 | 736.2 | 744.75 | 762.85 | 18.10 | 2.43 | 11578 | 0.88 | 2026-06-12 15:13:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17290.5 | 17400 | 17018.95 | 16952.25 | 17149.15 | 196.90 | 1.16 | 860 | 1.47 | 19748.4 | 1069 | 2026-06-12 15:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 2769.15 | 3043.75 | 2769.15 | 2714.85 | 3013 | 298.15 | 10.98 | 2793 | 0.84 | 3043.75 | 962.7 | 2026-06-12 15:14:00 |
| Orchid Pharma Ltd. | 524372 | 847 | 933.5 | 847 | 852.45 | 911.95 | 59.50 | 6.98 | 27716 | 2.53 | 1998 | 292.05 | 2026-06-12 15:13:00 |
| Panacea Biotec Ltd. | 531349 | 534 | 546 | 523.2 | 525.6 | 533.1 | 7.50 | 1.43 | 38734 | 2.06 | 647.5 | 107.15 | 2026-06-12 15:13:00 |
| Piramal Pharma Ltd. | 543635 | 162.15 | 166.2 | 162.15 | 161.3 | 163.8 | 2.50 | 1.55 | 125472 | 2.06 | 307.85 | 61.654714455599 | 2026-06-12 15:13:00 |
| Poly Medicure Ltd. | 531768 | 1485.55 | 1535.2 | 1461.65 | 1478.9 | 1530 | 51.10 | 3.46 | 15699 | 2.40 | 3149.8 | 727.25 | 2026-06-12 15:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1340.1 | 1367.1 | 1340.1 | 1340.05 | 1362.9 | 22.85 | 1.71 | 6237 | 0.85 | 1708.5 | 477 | 2026-06-12 15:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2199.95 | 2300 | 2188.4 | 2200.25 | 2202.1 | 1.85 | 0.08 | 511 | 0.11 | 2976.7 | 645.7 | 2026-06-12 15:14:00 |
| Sai Life Sciences Ltd. | 544306 | 1184.65 | 1243 | 1184.65 | 1180.3 | 1220.2 | 39.90 | 3.38 | 16301 | 1.99 | 2026-06-12 15:13:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4646.95 | 4646.95 | 4600 | 4586.85 | 4600 | 13.15 | 0.29 | 102 | 0.05 | 2026-06-12 15:13:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1189.5 | 1293.2 | 1185.5 | 1159.6 | 1290 | 130.40 | 11.25 | 56721 | 7.32 | 2026-06-12 15:13:00 | ||
| Shalby Ltd. | 540797 | 168.3 | 170 | 166.35 | 164.7 | 169.05 | 4.35 | 2.64 | 1570 | 0.03 | 333.85 | 114.35 | 2026-06-12 15:13:00 |
| Shilpa Medicare Ltd. | 530549 | 543.55 | 555 | 539 | 538.9 | 546 | 7.10 | 1.32 | 31720 | 1.73 | 1003.2 | 222.4 | 2026-06-12 15:13:00 |
| Sigachi Industries Ltd. | 543389 | 20.91 | 21 | 20.5 | 20.5 | 20.7 | 0.20 | 0.98 | 32821 | 0.07 | 429.9 | 16.74 | 2026-06-12 15:13:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 387.35 | 389 | 377 | 379.85 | 382 | 2.15 | 0.57 | 9505 | 0.36 | 446.5 | 54.5 | 2026-06-12 15:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 579.7 | 619 | 579.7 | 581.3 | 604 | 22.70 | 3.91 | 21828 | 1.32 | 885.95 | 287 | 2026-06-12 15:13:00 |
| Strides Pharma Science Ltd. | 532531 | 998.4 | 1062.9 | 980.95 | 989.35 | 1056 | 66.65 | 6.74 | 16506 | 1.74 | 1675.25 | 268.4 | 2026-06-12 15:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.95 | 224.4 | 207.45 | 204 | 223.65 | 19.65 | 9.63 | 413835 | 9.26 | 474 | 108.2 | 2026-06-12 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Supriya Lifescience Ltd. | 543434 | 959 | 995 | 958.15 | 936.15 | 975.65 | 39.50 | 4.22 | 22182 | 2.16 | 1028.95 | 170.05 | 2026-06-12 15:13:00 |
| Suraksha Diagnostic Ltd. | 544293 | 260 | 272.15 | 260 | 266.1 | 269.3 | 3.20 | 1.20 | 1029 | 0.03 | 2026-06-12 15:13:00 | ||
| Suven Life Sciences Ltd. | 530239 | 265.95 | 273.3 | 265 | 263.25 | 269.55 | 6.30 | 2.39 | 54154 | 1.46 | 303 | 45.01 | 2026-06-12 15:14:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.97 | 14.35 | 13.97 | 13.88 | 14.26 | 0.38 | 2.74 | 131515 | 0.19 | 27.94 | 4.55 | 2026-06-12 15:14:00 |
| Syngene International Ltd. | 539268 | 457.9 | 459.7 | 449.3 | 447.9 | 458.95 | 11.05 | 2.47 | 31537 | 1.45 | 960 | 380 | 2026-06-12 15:13:00 |
| Tarsons Products Ltd. | 543399 | 205.55 | 208.35 | 202.15 | 201.95 | 205.7 | 3.75 | 1.86 | 1243 | 0.03 | 914.35 | 164.15 | 2026-06-12 15:13:00 |
| Themis Medicare Ltd. | 530199 | 102.75 | 105 | 102.3 | 100.2 | 103.65 | 3.45 | 3.44 | 2649 | 0.03 | 1980.95 | 65 | 2026-06-12 15:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 522.6 | 538.25 | 522.6 | 519.9 | 527.9 | 8.00 | 1.54 | 39365 | 2.08 | 1613.9 | 342.55 | 2026-06-12 15:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.3 | 1304.3 | 1252 | 1278.75 | 1289.65 | 10.90 | 0.85 | 5094 | 0.66 | 1425 | 330 | 2026-06-12 15:13:00 |
| Vimta Labs Ltd. | 524394 | 531.25 | 562 | 525 | 521.05 | 554.8 | 33.75 | 6.48 | 26918 | 1.49 | 1183 | 288.9 | 2026-06-12 15:14:00 |
| Viyash Scientific Ltd. | 512529 | 256.95 | 256.95 | 249 | 249.35 | 249.9 | 0.55 | 0.22 | 74015 | 1.85 | 277.05 | 61.8 | 2026-06-12 15:14:00 |
| Wanbury Ltd. | 524212 | 259.25 | 281.95 | 256 | 256.05 | 274.8 | 18.75 | 7.32 | 13544 | 0.37 | 330 | 33.05 | 2026-06-12 15:13:00 |
| Wockhardt Ltd. | 532300 | 1948.15 | 1976.05 | 1918.25 | 1927 | 1936.9 | 9.90 | 0.51 | 103748 | 20.09 | 2420 | 145.35 | 2026-06-12 15:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.15 | 845 | 829.15 | 826.15 | 842 | 15.85 | 1.92 | 13677 | 1.15 | 889.8 | 304 | 2026-06-12 15:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.95 | 1117 | 1101.85 | 1105.65 | 1104.5 | -1.15 | -0.10 | 19302 | 2.13 | 1323.9 | 350.3 | 2026-06-12 15:13:00 |