Select Exchange & Index:
BSE HC
47193.13
updated on: 15-May-2026 [15:59]
Advances - 43 |
Declines - 53 |
Unchanged - 1
Overview
| Open | 47339.06 | Prev. Close | 47193.13 |
|---|---|---|---|
| Day High | 47495.13 | 52 Week High | 47495.13 |
| Day Low | 46969.75 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1369.95 | 1371 | 1.05 | 0.08 |
| Aarti Drugs Ltd. | 362.95 | 367.15 | 4.20 | 1.16 |
| Acutaas Chemicals Ltd. | 2724.8 | 2728 | 3.20 | 0.12 |
| Artemis Medicare Services Ltd. | 278.1 | 280.6 | 2.50 | 0.90 |
| Aster DM Healthcare Ltd. | 745.1 | 759 | 13.90 | 1.87 |
| Aurobindo Pharma Ltd. | 1509.65 | 1511.15 | 1.50 | 0.10 |
| Biocon Ltd. | 419.15 | 430.05 | 10.90 | 2.60 |
| Dishman Carbogen Amcis Ltd. | 177.4 | 194.25 | 16.85 | 9.50 |
| Emcure Pharmaceuticals Ltd. | 1673.4 | 1702.3 | 28.90 | 1.73 |
| Eris Lifesciences Ltd. | 1374.9 | 1377.5 | 2.60 | 0.19 |
| Global Health Ltd. | 1211.95 | 1240 | 28.05 | 2.31 |
| GPT Healthcare Ltd. | 140.15 | 142.1 | 1.95 | 1.39 |
| Granules India Ltd. | 735.2 | 736.65 | 1.45 | 0.20 |
| Health X Platform Ltd. | 288 | 300 | 12.00 | 4.17 |
| Healthcare Global Enterprises Ltd. | 616.4 | 640 | 23.60 | 3.83 |
| Hester Biosciences Ltd. | 1735.65 | 1829.95 | 94.30 | 5.43 |
| Ipca Laboratories Ltd. | 1582.65 | 1617 | 34.35 | 2.17 |
| KMC Speciality Hospitals (India) Ltd. | 94.98 | 95.31 | 0.33 | 0.35 |
| Kovai Medical Center & Hospital Ltd. | 5376.45 | 5440.1 | 63.65 | 1.18 |
| Krsnaa Diagnostics Ltd. | 580.4 | 586 | 5.60 | 0.96 |
| Kwality Pharmaceuticals Ltd. | 1681.7 | 1720 | 38.30 | 2.28 |
| Laurus Labs Ltd. | 1315.55 | 1324.45 | 8.90 | 0.68 |
| Mankind Pharma Ltd. | 2461.9 | 2507 | 45.10 | 1.83 |
| Marksans Pharma Ltd. | 202.1 | 207.65 | 5.55 | 2.75 |
| Max Healthcare Institute Ltd. | 1049.75 | 1050.05 | 0.30 | 0.03 |
| Medicamen Biotech Ltd. | 273.25 | 280.2 | 6.95 | 2.54 |
| Narayana Hrudayalaya Ltd. | 1814.65 | 1855.1 | 40.45 | 2.23 |
| Nectar Lifesciences Ltd. | 12.57 | 12.6 | 0.03 | 0.24 |
| Nephrocare Health Services Ltd. | 583.2 | 647.9 | 64.70 | 11.09 |
| NGL Fine-Chem Ltd. | 2258.6 | 2345 | 86.40 | 3.83 |
| Panacea Biotec Ltd. | 384.75 | 385.25 | 0.50 | 0.13 |
| Piramal Pharma Ltd. | 174.55 | 174.95 | 0.40 | 0.23 |
| Rainbow Children's Medicare Ltd. | 1315.65 | 1333.05 | 17.40 | 1.32 |
| Senores Pharmaceuticals Ltd. | 954.8 | 1049.05 | 94.25 | 9.87 |
| Shilpa Medicare Ltd. | 451.05 | 478.5 | 27.45 | 6.09 |
| SMS Pharmaceuticals Ltd. | 399.55 | 400 | 0.45 | 0.11 |
| Solara Active Pharma Sciences Ltd. | 506.85 | 579.45 | 72.60 | 14.32 |
| Sun Pharmaceutical Industries Ltd. | 1863.15 | 1879.9 | 16.75 | 0.90 |
| Supriya Lifescience Ltd. | 683.85 | 691.45 | 7.60 | 1.11 |
| Suraksha Diagnostic Ltd. | 302.45 | 306 | 3.55 | 1.17 |
| Suven Life Sciences Ltd. | 206.4 | 211.9 | 5.50 | 2.66 |
| Vijaya Diagnostic Centre Ltd. | 1270.15 | 1341 | 70.85 | 5.58 |
| Zydus Lifesciences Ltd. | 991.3 | 1011.25 | 19.95 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 718.7 | 715.5 | -3.20 | -0.45 |
| Advanced Enzyme Technologies Ltd. | 365 | 363.3 | -1.70 | -0.47 |
| Ajanta Pharma Ltd. | 3262.35 | 3160 | -102.35 | -3.14 |
| Akums Drugs & Pharmaceuticals Ltd. | 526.4 | 515.4 | -11.00 | -2.09 |
| Alembic Pharmaceuticals Ltd. | 786.45 | 782.1 | -4.35 | -0.55 |
| Alivus Life Sciences Ltd. | 1062.65 | 1035.1 | -27.55 | -2.59 |
| Alkem Laboratories Ltd. | 5579.1 | 5477.5 | -101.60 | -1.82 |
| Anthem Biosciences Ltd. | 818.45 | 782 | -36.45 | -4.45 |
| Bajaj Healthcare Ltd. | 293.3 | 283 | -10.30 | -3.51 |
| Blue Jet Healthcare Ltd. | 438.85 | 429.95 | -8.90 | -2.03 |
| Caplin Point Laboratories Ltd. | 2023.05 | 2000 | -23.05 | -1.14 |
| Cohance Lifesciences Ltd. | 445.2 | 424.5 | -20.70 | -4.65 |
| Concord Biotech Ltd. | 1139.25 | 1131.7 | -7.55 | -0.66 |
| CORONA Remedies Ltd. | 1783.15 | 1779.1 | -4.05 | -0.23 |
| Divi's Laboratories Ltd. | 6922.05 | 6755 | -167.05 | -2.41 |
| Dr Agarwals Eye Hospital Ltd. | 5082.8 | 5040 | -42.80 | -0.84 |
| Dr. Lal Pathlabs Ltd. | 1599.85 | 1588.95 | -10.90 | -0.68 |
| FDC Ltd. | 368.2 | 364.5 | -3.70 | -1.00 |
| Fischer Medical Ventures Ltd. | 35.25 | 34.6 | -0.65 | -1.84 |
| Fortis Healthcare Ltd. | 970.7 | 963.2 | -7.50 | -0.77 |
| Gland Pharma Ltd. | 1895.15 | 1861 | -34.15 | -1.80 |
| Glenmark Pharmaceuticals Ltd. | 2340.3 | 2320.7 | -19.60 | -0.84 |
| Hikal Ltd. | 208.4 | 202 | -6.40 | -3.07 |
| Indegene Ltd. | 516 | 514.5 | -1.50 | -0.29 |
| Indoco Remedies Ltd. | 226.15 | 225.05 | -1.10 | -0.49 |
| Indraprastha Medical Corporation Ltd. | 379.6 | 367.5 | -12.10 | -3.19 |
| Innova Captab Ltd. | 871.55 | 860.35 | -11.20 | -1.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.33 | 105.91 | -3.42 | -3.13 |
| Jubilant Pharmova Ltd. | 1004.5 | 986.25 | -18.25 | -1.82 |
| Jupiter Life Line Hospitals Ltd. | 1326.5 | 1324 | -2.50 | -0.19 |
| Kopran Ltd. | 157.95 | 155.7 | -2.25 | -1.42 |
| Krishna Institute of Medical Sciences Ltd | 775.3 | 766 | -9.30 | -1.20 |
| Lincoln Pharmaceuticals Ltd. | 663.85 | 649.5 | -14.35 | -2.16 |
| Metropolis Healthcare Ltd. | 541.8 | 529.95 | -11.85 | -2.19 |
| Neuland Laboratories Ltd. | 16702.65 | 16471.4 | -231.25 | -1.38 |
| Orchid Pharma Ltd. | 719.75 | 712.3 | -7.45 | -1.04 |
| Poly Medicure Ltd. | 1518.4 | 1493.4 | -25.00 | -1.65 |
| RPG Life Sciences Ltd. | 2349.5 | 2278.7 | -70.80 | -3.01 |
| Sai Life Sciences Ltd. | 1113.1 | 1089.3 | -23.80 | -2.14 |
| Sanofi Consumer Healthcare India Ltd. | 5037.9 | 4805 | -232.90 | -4.62 |
| Shalby Ltd. | 160.2 | 157.4 | -2.80 | -1.75 |
| Sigachi Industries Ltd. | 21.06 | 20.52 | -0.54 | -2.56 |
| Strides Pharma Science Ltd. | 1157 | 1153 | -4.00 | -0.35 |
| Sun Pharma Advanced Research Company Ltd. | 170.4 | 163.6 | -6.80 | -3.99 |
| Syncom Formulations (India) Ltd. | 13.81 | 13.78 | -0.03 | -0.22 |
| Syngene International Ltd. | 467.8 | 454.35 | -13.45 | -2.88 |
| Tarsons Products Ltd. | 214.1 | 209 | -5.10 | -2.38 |
| Themis Medicare Ltd. | 98.43 | 97.94 | -0.49 | -0.50 |
| Thyrocare Technologies Ltd. | 471.15 | 462.95 | -8.20 | -1.74 |
| Vimta Labs Ltd. | 462.1 | 455.6 | -6.50 | -1.41 |
| Wanbury Ltd. | 256.3 | 255.05 | -1.25 | -0.49 |
| Wockhardt Ltd. | 1548.15 | 1546.4 | -1.75 | -0.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.5 | 815.5 | -17.00 | -2.04 |
Market Stats
Advances
43
Declines
53
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1331.55 | 1413 | 1331.55 | 1369.95 | 1371 | 1.05 | 0.08 | 799 | 0.11 | 2350 | 301 | 2026-05-15 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 365 | 374 | 360.65 | 362.95 | 367.15 | 4.20 | 1.16 | 13078 | 0.48 | 645 | 310.8 | 2026-05-15 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 717.05 | 725 | 706.5 | 718.7 | 715.5 | -3.20 | -0.45 | 4922 | 0.35 | 971.5 | 269 | 2026-05-15 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2784.75 | 2784.75 | 2701.1 | 2724.8 | 2728 | 3.20 | 0.12 | 10837 | 2.96 | 2850.2 | 844.95 | 2026-05-15 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 365.4 | 367 | 355.8 | 365 | 363.3 | -1.70 | -0.47 | 7671 | 0.28 | 571.15 | 225 | 2026-05-15 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3300 | 3300 | 3160 | 3262.35 | 3160 | -102.35 | -3.14 | 13470 | 4.26 | 3485.75 | 1115.15 | 2026-05-15 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 515.15 | 527.9 | 503.6 | 526.4 | 515.4 | -11.00 | -2.09 | 12689 | 0.65 | 2026-05-15 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 790.35 | 807.25 | 776 | 786.45 | 782.1 | -4.35 | -0.55 | 21934 | 1.72 | 1296.15 | 463.3 | 2026-05-15 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1060 | 1077.4 | 1034.1 | 1062.65 | 1035.1 | -27.55 | -2.59 | 8762 | 0.91 | 1335 | 369 | 2026-05-15 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5811.8 | 5811.8 | 5467.1 | 5579.1 | 5477.5 | -101.60 | -1.82 | 9212 | 5.05 | 6440 | 2835.05 | 2026-05-15 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 821 | 825.6 | 780.9 | 818.45 | 782 | -36.45 | -4.45 | 20987 | 1.64 | 2026-05-15 16:01:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 278.15 | 285.35 | 276.75 | 278.1 | 280.6 | 2.50 | 0.90 | 13658 | 0.38 | 348.3 | 5.85 | 2026-05-15 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 753.85 | 766.5 | 740.7 | 745.1 | 759 | 13.90 | 1.87 | 65362 | 4.96 | 769.95 | 200.05 | 2026-05-15 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1515 | 1528.35 | 1504.8 | 1509.65 | 1511.15 | 1.50 | 0.10 | 28299 | 4.28 | 1592.55 | 397.3 | 2026-05-15 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 295 | 297.15 | 283 | 293.3 | 283 | -10.30 | -3.51 | 11404 | 0.32 | 744.9 | 245.05 | 2026-05-15 16:01:00 |
| Biocon Ltd. | 532523 | 415.15 | 434.45 | 415.15 | 419.15 | 430.05 | 10.90 | 2.60 | 866656 | 37.27 | 434.45 | 191.6 | 2026-05-15 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 431.05 | 439.4 | 425 | 438.85 | 429.95 | -8.90 | -2.03 | 20156 | 0.87 | 2026-05-15 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2036.45 | 2056.6 | 1948.85 | 2023.05 | 2000 | -23.05 | -1.14 | 37191 | 7.44 | 2636 | 575 | 2026-05-15 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.3 | 452.5 | 417.15 | 445.2 | 424.5 | -20.70 | -4.65 | 118840 | 5.04 | 1359 | 0.08 | 2026-05-15 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1136.15 | 1147.7 | 1113.55 | 1139.25 | 1131.7 | -7.55 | -0.66 | 4523 | 0.51 | 2026-05-15 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1809.8 | 1850 | 1759.6 | 1783.15 | 1779.1 | -4.05 | -0.23 | 2517 | 0.45 | 2026-05-15 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 178.9 | 202 | 175.2 | 177.4 | 194.25 | 16.85 | 9.50 | 74184 | 1.44 | 321.15 | 80.05 | 2026-05-15 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6920 | 6963.7 | 6735 | 6922.05 | 6755 | -167.05 | -2.41 | 10731 | 7.25 | 7077.7 | 2730 | 2026-05-15 16:01:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5100.05 | 5139.6 | 5040 | 5082.8 | 5040 | -42.80 | -0.84 | 115 | 0.06 | 7300 | 730 | 2026-05-15 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1631.75 | 1636.2 | 1580.9 | 1599.85 | 1588.95 | -10.90 | -0.68 | 13037 | 2.07 | 3645 | 1272 | 2026-05-15 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1698.75 | 1717.4 | 1661.45 | 1673.4 | 1702.3 | 28.90 | 1.73 | 6011 | 1.02 | 2026-05-15 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1376.5 | 1409 | 1355.5 | 1374.9 | 1377.5 | 2.60 | 0.19 | 80275 | 11.06 | 1909.55 | 550.9 | 2026-05-15 16:01:00 |
| FDC Ltd. | 531599 | 368.55 | 373.7 | 364.5 | 368.2 | 364.5 | -3.70 | -1.00 | 2189 | 0.08 | 659 | 245 | 2026-05-15 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35 | 36.14 | 34.6 | 35.25 | 34.6 | -0.65 | -1.84 | 34063 | 0.12 | 1195.9 | 32.09 | 2026-05-15 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 979.75 | 979.75 | 962.1 | 970.7 | 963.2 | -7.50 | -0.77 | 30322 | 2.92 | 1105 | 245.4 | 2026-05-15 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1915 | 1930 | 1855.3 | 1895.15 | 1861 | -34.15 | -1.80 | 4285 | 0.80 | 2606 | 861.5 | 2026-05-15 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.05 | 2366.9 | 2317.9 | 2340.3 | 2320.7 | -19.60 | -0.84 | 9999 | 2.32 | 2471.05 | 361.7 | 2026-05-15 16:01:00 |
| Global Health Ltd. | 543654 | 1234.1 | 1278.9 | 1222.7 | 1211.95 | 1240 | 28.05 | 2.31 | 55426 | 6.87 | 1513.75 | 391.05 | 2026-05-15 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 138 | 142.45 | 138 | 140.15 | 142.1 | 1.95 | 1.39 | 4401 | 0.06 | 2026-05-15 16:01:00 | ||
| Granules India Ltd. | 532482 | 738 | 749 | 730.8 | 735.2 | 736.65 | 1.45 | 0.20 | 61054 | 4.50 | 761 | 267.85 | 2026-05-15 16:01:00 |
| Health X Platform Ltd. | 533259 | 288 | 300 | 283.8 | 288 | 300 | 12.00 | 4.17 | 87 | 0.00 | 506.35 | 190.05 | 2026-05-15 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 626.95 | 661.95 | 621.35 | 616.4 | 640 | 23.60 | 3.83 | 24272 | 1.55 | 804.3 | 249.1 | 2026-05-15 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1757.95 | 1997.95 | 1751.95 | 1735.65 | 1829.95 | 94.30 | 5.43 | 6025 | 1.10 | 3375.45 | 1246.75 | 2026-05-15 16:01:00 |
| Hikal Ltd. | 524735 | 206.5 | 209.3 | 200.55 | 208.4 | 202 | -6.40 | -3.07 | 4305 | 0.09 | 464.5 | 145.95 | 2026-05-15 16:01:00 |
| Indegene Ltd. | 544172 | 515.25 | 521 | 510 | 516 | 514.5 | -1.50 | -0.29 | 9358 | 0.48 | 2026-05-15 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 225 | 229.05 | 224.2 | 226.15 | 225.05 | -1.10 | -0.49 | 3750 | 0.08 | 423.1 | 163.7 | 2026-05-15 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 382 | 386.6 | 367 | 379.6 | 367.5 | -12.10 | -3.19 | 17252 | 0.63 | 640.05 | 60.3 | 2026-05-15 16:01:00 |
| Innova Captab Ltd. | 544067 | 883.75 | 883.75 | 850.55 | 871.55 | 860.35 | -11.20 | -1.29 | 1245 | 0.11 | 2026-05-15 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 110.17 | 110.17 | 105.48 | 109.33 | 105.91 | -3.42 | -3.13 | 62060 | 0.66 | 537.05 | 57.51 | 2026-05-15 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1603.35 | 1654 | 1584.8 | 1582.65 | 1617 | 34.35 | 2.17 | 116980 | 18.92 | 1757.65 | 670 | 2026-05-15 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 995.8 | 1012.65 | 982.2 | 1004.5 | 986.25 | -18.25 | -1.82 | 5023 | 0.50 | 1309 | 268.8 | 2026-05-15 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1329 | 1371 | 1310.85 | 1326.5 | 1324 | -2.50 | -0.19 | 2763 | 0.37 | 2026-05-15 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 94.98 | 96.99 | 94 | 94.98 | 95.31 | 0.33 | 0.35 | 115219 | 1.10 | 104.95 | 52 | 2026-05-15 16:01:00 |
| Kopran Ltd. | 524280 | 157.6 | 160.6 | 155.7 | 157.95 | 155.7 | -2.25 | -1.42 | 2176 | 0.03 | 369.2 | 96 | 2026-05-15 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5422.55 | 5600 | 5350 | 5376.45 | 5440.1 | 63.65 | 1.18 | 770 | 0.42 | 6725 | 1446.65 | 2026-05-15 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771.5 | 780 | 747.8 | 775.3 | 766 | -9.30 | -1.20 | 94990 | 7.28 | 2868 | 474.55 | 2026-05-15 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 579.4 | 587.7 | 579.4 | 580.4 | 586 | 5.60 | 0.96 | 1583 | 0.09 | 1041.8 | 354 | 2026-05-15 16:01:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1682.05 | 1731 | 1681.7 | 1681.7 | 1720 | 38.30 | 2.28 | 2568 | 0.44 | 1782 | 248 | 2026-05-15 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1328.7 | 1328.7 | 1309.95 | 1315.55 | 1324.45 | 8.90 | 0.68 | 427666 | 56.64 | 1328.7 | 279.65 | 2026-05-15 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 666 | 666 | 640.55 | 663.85 | 649.5 | -14.35 | -2.16 | 3563 | 0.23 | 975 | 273.7 | 2026-05-15 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2489.7 | 2534.7 | 2450.15 | 2461.9 | 2507 | 45.10 | 1.83 | 109576 | 27.47 | 3050 | 1240.75 | 2026-05-15 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 204.2 | 213.5 | 200.1 | 202.1 | 207.65 | 5.55 | 2.75 | 206383 | 4.29 | 358.5 | 45.65 | 2026-05-15 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.05 | 1060 | 1040.05 | 1049.75 | 1050.05 | 0.30 | 0.03 | 379682 | 39.87 | 1314.3 | 306 | 2026-05-15 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 271.85 | 280.2 | 271.1 | 273.25 | 280.2 | 6.95 | 2.54 | 315 | 0.01 | 1219 | 220 | 2026-05-15 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 538 | 547.75 | 521.5 | 541.8 | 529.95 | -11.85 | -2.19 | 19279 | 1.02 | 2306.85 | 413 | 2026-05-15 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1829.95 | 1855.1 | 1811.4 | 1814.65 | 1855.1 | 40.45 | 2.23 | 6672 | 1.24 | 2371.6 | 657.25 | 2026-05-15 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1207 | 1224.1 | 1188.9 | 1204 | 1204 | 0.00 | 0.00 | 51622 | 6.22 | 1638.35 | 502 | 2026-05-15 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.75 | 12.94 | 12.6 | 12.57 | 12.6 | 0.03 | 0.24 | 19994 | 0.03 | 56.39 | 9.2 | 2026-05-15 16:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 594.8 | 657.4 | 590.7 | 583.2 | 647.9 | 64.70 | 11.09 | 78247 | 5.07 | 2026-05-15 16:01:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16899 | 16899 | 16008 | 16702.65 | 16471.4 | -231.25 | -1.38 | 7670 | 12.63 | 19748.4 | 1069 | 2026-05-15 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2253.5 | 2443.15 | 2241 | 2258.6 | 2345 | 86.40 | 3.83 | 853 | 0.20 | 2822.5 | 962.7 | 2026-05-15 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 713.15 | 721.55 | 705 | 719.75 | 712.3 | -7.45 | -1.04 | 2948 | 0.21 | 1998 | 292.05 | 2026-05-15 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 382.5 | 390.8 | 380.45 | 384.75 | 385.25 | 0.50 | 0.13 | 5350 | 0.21 | 581 | 107.15 | 2026-05-15 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 176.85 | 179.35 | 171.6 | 174.55 | 174.95 | 0.40 | 0.23 | 126399 | 2.21 | 307.85 | 61.654714455599 | 2026-05-15 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1544.7 | 1544.7 | 1489.7 | 1518.4 | 1493.4 | -25.00 | -1.65 | 4852 | 0.72 | 3149.8 | 727.25 | 2026-05-15 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1328.25 | 1340.65 | 1307.25 | 1315.65 | 1333.05 | 17.40 | 1.32 | 10670 | 1.42 | 1708.5 | 477 | 2026-05-15 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2319 | 2380.55 | 2278.7 | 2349.5 | 2278.7 | -70.80 | -3.01 | 155 | 0.04 | 2976.7 | 645.7 | 2026-05-15 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 1048.95 | 1115 | 950.15 | 1113.1 | 1089.3 | -23.80 | -2.14 | 403936 | 44.00 | 2026-05-15 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4965.2 | 4997.8 | 4805 | 5037.9 | 4805 | -232.90 | -4.62 | 654 | 0.31 | 2026-05-15 16:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 969.95 | 1062 | 942.05 | 954.8 | 1049.05 | 94.25 | 9.87 | 46816 | 4.91 | 2026-05-15 16:01:00 | ||
| Shalby Ltd. | 540797 | 160.85 | 161.2 | 157 | 160.2 | 157.4 | -2.80 | -1.75 | 428 | 0.01 | 333.85 | 114.35 | 2026-05-15 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 451.85 | 492 | 450.1 | 451.05 | 478.5 | 27.45 | 6.09 | 112768 | 5.40 | 1003.2 | 222.4 | 2026-05-15 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 20.12 | 21.1 | 20.12 | 21.06 | 20.52 | -0.54 | -2.56 | 76739 | 0.16 | 429.9 | 16.74 | 2026-05-15 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 397.5 | 407 | 397.5 | 399.55 | 400 | 0.45 | 0.11 | 4016 | 0.16 | 446.5 | 54.5 | 2026-05-15 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544.85 | 599.75 | 501.95 | 506.85 | 579.45 | 72.60 | 14.32 | 185126 | 10.73 | 885.95 | 287 | 2026-05-15 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 1155.05 | 1169.9 | 1126.65 | 1157 | 1153 | -4.00 | -0.35 | 7261 | 0.84 | 1675.25 | 268.4 | 2026-05-15 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 170.55 | 172.1 | 162.6 | 170.4 | 163.6 | -6.80 | -3.99 | 75869 | 1.24 | 474 | 108.2 | 2026-05-15 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1879.75 | 1887.1 | 1864.05 | 1863.15 | 1879.9 | 16.75 | 0.90 | 58807 | 11.06 | 1960.2 | 855.85 | 2026-05-15 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 681.8 | 696.25 | 673.45 | 683.85 | 691.45 | 7.60 | 1.11 | 7028 | 0.49 | 841.7 | 170.05 | 2026-05-15 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 302 | 306.6 | 299.5 | 302.45 | 306 | 3.55 | 1.17 | 529 | 0.02 | 2026-05-15 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 205 | 217 | 202.55 | 206.4 | 211.9 | 5.50 | 2.66 | 28284 | 0.60 | 303 | 45.01 | 2026-05-15 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.87 | 13.95 | 13.61 | 13.81 | 13.78 | -0.03 | -0.22 | 103148 | 0.14 | 27.94 | 4.55 | 2026-05-15 16:01:00 |
| Syngene International Ltd. | 539268 | 471.65 | 471.65 | 452.9 | 467.8 | 454.35 | -13.45 | -2.88 | 40491 | 1.84 | 960 | 380 | 2026-05-15 16:01:00 |
| Tarsons Products Ltd. | 543399 | 212.75 | 214.85 | 205.15 | 214.1 | 209 | -5.10 | -2.38 | 7157 | 0.15 | 914.35 | 164.15 | 2026-05-15 16:01:00 |
| Themis Medicare Ltd. | 530199 | 97.9 | 99.55 | 97.2 | 98.43 | 97.94 | -0.49 | -0.50 | 1563 | 0.02 | 1980.95 | 65 | 2026-05-15 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 473.4 | 476.6 | 460 | 471.15 | 462.95 | -8.20 | -1.74 | 13551 | 0.63 | 1613.9 | 342.55 | 2026-05-15 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1270.1 | 1376.25 | 1259.6 | 1270.15 | 1341 | 70.85 | 5.58 | 26556 | 3.56 | 1376.25 | 330 | 2026-05-15 16:01:00 |
| Vimta Labs Ltd. | 524394 | 456.65 | 462.1 | 448 | 462.1 | 455.6 | -6.50 | -1.41 | 8177 | 0.37 | 1183 | 288.9 | 2026-05-15 16:01:00 |
| Wanbury Ltd. | 524212 | 255.4 | 257.7 | 253.1 | 256.3 | 255.05 | -1.25 | -0.49 | 1467 | 0.04 | 330 | 33.05 | 2026-05-15 16:01:00 |
| Wockhardt Ltd. | 532300 | 1545.2 | 1574.2 | 1510.95 | 1548.15 | 1546.4 | -1.75 | -0.11 | 87877 | 13.59 | 1870 | 145.35 | 2026-05-15 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 830 | 840.35 | 813.15 | 832.5 | 815.5 | -17.00 | -2.04 | 22849 | 1.86 | 887.15 | 304 | 2026-05-15 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 999.3 | 1018.1 | 993.65 | 991.3 | 1011.25 | 19.95 | 2.01 | 147713 | 14.94 | 1323.9 | 350.3 | 2026-05-15 16:01:00 |