Select Exchange & Index:
BSE HC
47043.88
updated on: 16-Jun-2026 [15:59]
Advances - 38 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 47306.98 | Prev. Close | 47043.88 |
|---|---|---|---|
| Day High | 47364.54 | 52 Week High | 48086.59 |
| Day Low | 46813.24 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 366.5 | 368.5 | 2.00 | 0.55 |
| Ajanta Pharma Ltd. | 3058.75 | 3062.35 | 3.60 | 0.12 |
| Alembic Pharmaceuticals Ltd. | 738.6 | 744.7 | 6.10 | 0.83 |
| Alkem Laboratories Ltd. | 5336.8 | 5353 | 16.20 | 0.30 |
| Bajaj Healthcare Ltd. | 299.05 | 302.65 | 3.60 | 1.20 |
| Blue Jet Healthcare Ltd. | 504.4 | 509.9 | 5.50 | 1.09 |
| Caplin Point Laboratories Ltd. | 2363.65 | 2377.05 | 13.40 | 0.57 |
| Cohance Lifesciences Ltd. | 426.45 | 432 | 5.55 | 1.30 |
| CORONA Remedies Ltd. | 1727.4 | 1737.55 | 10.15 | 0.59 |
| Divi's Laboratories Ltd. | 6608.15 | 6718.7 | 110.55 | 1.67 |
| Dr Agarwals Eye Hospital Ltd. | 4991.2 | 5006.5 | 15.30 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1618.75 | 1649.2 | 30.45 | 1.88 |
| Emcure Pharmaceuticals Ltd. | 1704.5 | 1728.9 | 24.40 | 1.43 |
| FDC Ltd. | 384.7 | 385.3 | 0.60 | 0.16 |
| Global Health Ltd. | 1217.1 | 1249 | 31.90 | 2.62 |
| GPT Healthcare Ltd. | 147.25 | 147.5 | 0.25 | 0.17 |
| Health X Platform Ltd. | 298.85 | 314 | 15.15 | 5.07 |
| Healthcare Global Enterprises Ltd. | 625.7 | 626.85 | 1.15 | 0.18 |
| Hikal Ltd. | 186.8 | 190 | 3.20 | 1.71 |
| Indegene Ltd. | 513.7 | 515.95 | 2.25 | 0.44 |
| Innova Captab Ltd. | 948.85 | 956.65 | 7.80 | 0.82 |
| Jupiter Life Line Hospitals Ltd. | 1324.7 | 1337.65 | 12.95 | 0.98 |
| Kovai Medical Center & Hospital Ltd. | 5770.7 | 5800 | 29.30 | 0.51 |
| Krishna Institute of Medical Sciences Ltd | 771.35 | 774.95 | 3.60 | 0.47 |
| Medicamen Biotech Ltd. | 226.4 | 227.7 | 1.30 | 0.57 |
| Metropolis Healthcare Ltd. | 525.45 | 534.4 | 8.95 | 1.70 |
| Natco Pharma Ltd. | 847.55 | 852.15 | 4.60 | 0.54 |
| Nephrocare Health Services Ltd. | 710.85 | 724 | 13.15 | 1.85 |
| Panacea Biotec Ltd. | 541.15 | 542.35 | 1.20 | 0.22 |
| Rainbow Children's Medicare Ltd. | 1417.9 | 1426.05 | 8.15 | 0.57 |
| Sanofi Consumer Healthcare India Ltd. | 4706.45 | 4773 | 66.55 | 1.41 |
| Shilpa Medicare Ltd. | 532.3 | 545.35 | 13.05 | 2.45 |
| Strides Pharma Science Ltd. | 1085.35 | 1104.95 | 19.60 | 1.81 |
| Sun Pharma Advanced Research Company Ltd. | 229.3 | 233.65 | 4.35 | 1.90 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1806.8 | 0.35 | 0.02 |
| Suraksha Diagnostic Ltd. | 267.8 | 272.4 | 4.60 | 1.72 |
| Tarsons Products Ltd. | 206.8 | 233.65 | 26.85 | 12.98 |
| Vijaya Diagnostic Centre Ltd. | 1283.95 | 1299.05 | 15.10 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1282.85 | 1259.65 | -23.20 | -1.81 |
| Aarti Drugs Ltd. | 374.6 | 371.9 | -2.70 | -0.72 |
| Aarti Pharmalabs Ltd. | 639.8 | 636 | -3.80 | -0.59 |
| Acutaas Chemicals Ltd. | 3094.15 | 3003.8 | -90.35 | -2.92 |
| Akums Drugs & Pharmaceuticals Ltd. | 620.35 | 603.3 | -17.05 | -2.75 |
| Alivus Life Sciences Ltd. | 1051.55 | 1040.35 | -11.20 | -1.07 |
| Anthem Biosciences Ltd. | 773.1 | 772.95 | -0.15 | -0.02 |
| Artemis Medicare Services Ltd. | 264.9 | 261.35 | -3.55 | -1.34 |
| Aster DM Healthcare Ltd. | 787.75 | 775.7 | -12.05 | -1.53 |
| Aurobindo Pharma Ltd. | 1407 | 1396.85 | -10.15 | -0.72 |
| Biocon Ltd. | 416.25 | 415.15 | -1.10 | -0.26 |
| Concord Biotech Ltd. | 1381.05 | 1370.25 | -10.80 | -0.78 |
| Dishman Carbogen Amcis Ltd. | 180.05 | 174.25 | -5.80 | -3.22 |
| Eris Lifesciences Ltd. | 1385.65 | 1376.35 | -9.30 | -0.67 |
| Fischer Medical Ventures Ltd. | 35.64 | 34.73 | -0.91 | -2.55 |
| Fortis Healthcare Ltd. | 980.1 | 965.5 | -14.60 | -1.49 |
| Gland Pharma Ltd. | 2211.05 | 2182.9 | -28.15 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | 2155.6 | 2153.1 | -2.50 | -0.12 |
| Granules India Ltd. | 749.05 | 747 | -2.05 | -0.27 |
| Hester Biosciences Ltd. | 2069.5 | 2039.95 | -29.55 | -1.43 |
| Indoco Remedies Ltd. | 239.3 | 232.3 | -7.00 | -2.93 |
| Indraprastha Medical Corporation Ltd. | 385.6 | 383.6 | -2.00 | -0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.5 | 126.75 | -6.75 | -5.06 |
| Ipca Laboratories Ltd. | 1575.9 | 1548.4 | -27.50 | -1.75 |
| Jubilant Pharmova Ltd. | 992 | 983 | -9.00 | -0.91 |
| KMC Speciality Hospitals (India) Ltd. | 119.15 | 116.15 | -3.00 | -2.52 |
| Kopran Ltd. | 183.35 | 180.85 | -2.50 | -1.36 |
| Krsnaa Diagnostics Ltd. | 539.25 | 535.05 | -4.20 | -0.78 |
| Kwality Pharmaceuticals Ltd. | 2404.85 | 2395.6 | -9.25 | -0.38 |
| Laurus Labs Ltd. | 1389.3 | 1376.5 | -12.80 | -0.92 |
| Lincoln Pharmaceuticals Ltd. | 650.8 | 648 | -2.80 | -0.43 |
| Mankind Pharma Ltd. | 2380.6 | 2355.15 | -25.45 | -1.07 |
| Marksans Pharma Ltd. | 249.6 | 247.4 | -2.20 | -0.88 |
| Max Healthcare Institute Ltd. | 1028.95 | 1020.75 | -8.20 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1870.5 | 1858.9 | -11.60 | -0.62 |
| Nectar Lifesciences Ltd. | 11.87 | 11.71 | -0.16 | -1.35 |
| Neuland Laboratories Ltd. | 17048.95 | 16765.85 | -283.10 | -1.66 |
| NGL Fine-Chem Ltd. | 3111.8 | 2987.5 | -124.30 | -3.99 |
| Orchid Pharma Ltd. | 960.6 | 935.1 | -25.50 | -2.65 |
| Piramal Pharma Ltd. | 167.25 | 163 | -4.25 | -2.54 |
| Poly Medicure Ltd. | 1512.45 | 1508.45 | -4.00 | -0.26 |
| RPG Life Sciences Ltd. | 2299.65 | 2294.1 | -5.55 | -0.24 |
| Sai Life Sciences Ltd. | 1210.05 | 1203.45 | -6.60 | -0.55 |
| Senores Pharmaceuticals Ltd. | 1282.05 | 1267.9 | -14.15 | -1.10 |
| Shalby Ltd. | 170.9 | 170.8 | -0.10 | -0.06 |
| Sigachi Industries Ltd. | 21.38 | 21.29 | -0.09 | -0.42 |
| SMS Pharmaceuticals Ltd. | 378.1 | 376 | -2.10 | -0.56 |
| Solara Active Pharma Sciences Ltd. | 602.2 | 587.4 | -14.80 | -2.46 |
| Supriya Lifescience Ltd. | 955.05 | 940.55 | -14.50 | -1.52 |
| Suven Life Sciences Ltd. | 269.7 | 269.65 | -0.05 | -0.02 |
| Syncom Formulations (India) Ltd. | 14.48 | 14.36 | -0.12 | -0.83 |
| Syngene International Ltd. | 452.7 | 452.2 | -0.50 | -0.11 |
| Themis Medicare Ltd. | 103.2 | 102.35 | -0.85 | -0.82 |
| Thyrocare Technologies Ltd. | 535.65 | 534.4 | -1.25 | -0.23 |
| Vimta Labs Ltd. | 545.8 | 537.5 | -8.30 | -1.52 |
| Viyash Scientific Ltd. | 249.8 | 246.3 | -3.50 | -1.40 |
| Wanbury Ltd. | 267.15 | 264 | -3.15 | -1.18 |
| Wockhardt Ltd. | 1907.7 | 1906.2 | -1.50 | -0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.85 | 826.4 | -3.45 | -0.42 |
| Zydus Lifesciences Ltd. | 1087.75 | 1075.6 | -12.15 | -1.12 |
Market Stats
Advances
38
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1274 | 1285 | 1250 | 1282.85 | 1259.65 | -23.20 | -1.81 | 1046 | 0.13 | 2350 | 301 | 2026-06-16 14:37:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 379.5 | 370.05 | 374.6 | 371.9 | -2.70 | -0.72 | 3484 | 0.13 | 645 | 310.8 | 2026-06-16 14:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640.7 | 649.35 | 635.65 | 639.8 | 636 | -3.80 | -0.59 | 5580 | 0.35 | 971.5 | 269 | 2026-06-16 14:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 3100.85 | 3110 | 2960 | 3094.15 | 3003.8 | -90.35 | -2.92 | 17690 | 5.31 | 3442.4 | 844.95 | 2026-06-16 14:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 368 | 369 | 363.05 | 366.5 | 368.5 | 2.00 | 0.55 | 7152 | 0.26 | 571.15 | 225 | 2026-06-16 14:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3045.55 | 3075 | 3027.7 | 3058.75 | 3062.35 | 3.60 | 0.12 | 6012 | 1.84 | 3485.75 | 1115.15 | 2026-06-16 14:37:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 620.35 | 622.25 | 602.1 | 620.35 | 603.3 | -17.05 | -2.75 | 22556 | 1.36 | 2026-06-16 14:37:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 744 | 746 | 736.2 | 738.6 | 744.7 | 6.10 | 0.83 | 2974 | 0.22 | 1296.15 | 463.3 | 2026-06-16 14:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.15 | 1067.15 | 1036.05 | 1051.55 | 1040.35 | -11.20 | -1.07 | 7120 | 0.74 | 1335 | 369 | 2026-06-16 14:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5317.95 | 5336.8 | 5353 | 16.20 | 0.30 | 2481 | 1.33 | 6440 | 2835.05 | 2026-06-16 14:37:00 |
| Anthem Biosciences Ltd. | 544449 | 772.95 | 776 | 762.6 | 773.1 | 772.95 | -0.15 | -0.02 | 19321 | 1.49 | 2026-06-16 14:37:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 264.9 | 264.9 | 256 | 264.9 | 261.35 | -3.55 | -1.34 | 7912 | 0.21 | 348.3 | 5.85 | 2026-06-16 14:37:00 |
| Aster DM Healthcare Ltd. | 540975 | 787.75 | 791.95 | 766.45 | 787.75 | 775.7 | -12.05 | -1.53 | 30194 | 2.34 | 847.95 | 200.05 | 2026-06-16 14:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1392.8 | 1407 | 1396.85 | -10.15 | -0.72 | 18040 | 2.52 | 1592.55 | 397.3 | 2026-06-16 14:37:00 |
| Bajaj Healthcare Ltd. | 539872 | 303.15 | 304.45 | 296.8 | 299.05 | 302.65 | 3.60 | 1.20 | 8980 | 0.27 | 744.9 | 245.05 | 2026-06-16 14:37:00 |
| Biocon Ltd. | 532523 | 416.6 | 423.5 | 414 | 416.25 | 415.15 | -1.10 | -0.26 | 69201 | 2.87 | 440.3 | 191.6 | 2026-06-16 14:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 503.6 | 512.85 | 503.6 | 504.4 | 509.9 | 5.50 | 1.09 | 25725 | 1.31 | 2026-06-16 14:37:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2383.75 | 2415 | 2340 | 2363.65 | 2377.05 | 13.40 | 0.57 | 4701 | 1.12 | 2636 | 575 | 2026-06-16 14:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.8 | 434.1 | 425.8 | 426.45 | 432 | 5.55 | 1.30 | 16949 | 0.73 | 1359 | 0.08 | 2026-06-16 14:37:00 |
| Concord Biotech Ltd. | 543960 | 1382 | 1390.3 | 1360.15 | 1381.05 | 1370.25 | -10.80 | -0.78 | 14955 | 2.05 | 2026-06-16 14:37:00 | ||
| CORONA Remedies Ltd. | 544644 | 1747.4 | 1756.25 | 1730.25 | 1727.4 | 1737.55 | 10.15 | 0.59 | 413 | 0.07 | 2026-06-16 14:37:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 180.4 | 180.4 | 172.7 | 180.05 | 174.25 | -5.80 | -3.22 | 43431 | 0.76 | 321.15 | 80.05 | 2026-06-16 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6730 | 6575 | 6608.15 | 6718.7 | 110.55 | 1.67 | 14694 | 9.87 | 7077.7 | 2730 | 2026-06-16 14:37:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5025 | 5049.95 | 4996 | 4991.2 | 5006.5 | 15.30 | 0.31 | 38 | 0.02 | 7300 | 730 | 2026-06-16 14:30:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1619.5 | 1803.6 | 1619.5 | 1618.75 | 1649.2 | 30.45 | 1.88 | 406830 | 67.09 | 3645 | 1272 | 2026-06-16 14:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1724.9 | 1758.45 | 1724.3 | 1704.5 | 1728.9 | 24.40 | 1.43 | 4856 | 0.84 | 2026-06-16 14:37:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1400 | 1370.6 | 1385.65 | 1376.35 | -9.30 | -0.67 | 1159 | 0.16 | 1909.55 | 550.9 | 2026-06-16 14:37:00 |
| FDC Ltd. | 531599 | 392.45 | 392.45 | 382 | 384.7 | 385.3 | 0.60 | 0.16 | 4691 | 0.18 | 659 | 245 | 2026-06-16 14:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.5 | 36.5 | 34.57 | 35.64 | 34.73 | -0.91 | -2.55 | 43881 | 0.15 | 1195.9 | 31.13 | 2026-06-16 14:37:00 |
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 948.9 | 980.1 | 965.5 | -14.60 | -1.49 | 35448 | 3.42 | 1105 | 245.4 | 2026-06-16 14:37:00 |
| Gland Pharma Ltd. | 543245 | 2224.6 | 2230 | 2170 | 2211.05 | 2182.9 | -28.15 | -1.27 | 21362 | 4.66 | 2606 | 861.5 | 2026-06-16 14:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2157.6 | 2171.55 | 2133.5 | 2155.6 | 2153.1 | -2.50 | -0.12 | 14843 | 3.20 | 2471.05 | 361.7 | 2026-06-16 14:37:00 |
| Global Health Ltd. | 543654 | 1200.6 | 1255.95 | 1200.6 | 1217.1 | 1249 | 31.90 | 2.62 | 10193 | 1.27 | 1513.75 | 391.05 | 2026-06-16 14:37:00 |
| GPT Healthcare Ltd. | 544131 | 147.2 | 149.1 | 146 | 147.25 | 147.5 | 0.25 | 0.17 | 4720 | 0.07 | 2026-06-16 14:37:00 | ||
| Granules India Ltd. | 532482 | 750 | 756.95 | 745 | 749.05 | 747 | -2.05 | -0.27 | 28110 | 2.10 | 804.05 | 267.85 | 2026-06-16 14:37:00 |
| Health X Platform Ltd. | 533259 | 308.5 | 326.7 | 305.05 | 298.85 | 314 | 15.15 | 5.07 | 411 | 0.01 | 506.35 | 190.05 | 2026-06-16 14:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.05 | 628.75 | 621.35 | 625.7 | 626.85 | 1.15 | 0.18 | 1958 | 0.12 | 804.3 | 249.1 | 2026-06-16 14:37:00 |
| Hester Biosciences Ltd. | 524669 | 2066.55 | 2076.85 | 2010.9 | 2069.5 | 2039.95 | -29.55 | -1.43 | 1259 | 0.26 | 3375.45 | 1246.75 | 2026-06-16 14:36:00 |
| Hikal Ltd. | 524735 | 189.9 | 193.15 | 187.5 | 186.8 | 190 | 3.20 | 1.71 | 13713 | 0.26 | 464.5 | 145.95 | 2026-06-16 14:37:00 |
| Indegene Ltd. | 544172 | 515.65 | 522.5 | 512.6 | 513.7 | 515.95 | 2.25 | 0.44 | 97485 | 5.03 | 2026-06-16 14:37:00 | ||
| Indoco Remedies Ltd. | 532612 | 240.9 | 243 | 230 | 239.3 | 232.3 | -7.00 | -2.93 | 8084 | 0.19 | 423.1 | 163.7 | 2026-06-16 14:37:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391.85 | 391.85 | 382 | 385.6 | 383.6 | -2.00 | -0.52 | 3870 | 0.15 | 640.05 | 60.3 | 2026-06-16 14:37:00 |
| Innova Captab Ltd. | 544067 | 948.9 | 972.5 | 946.35 | 948.85 | 956.65 | 7.80 | 0.82 | 4302 | 0.41 | 2026-06-16 14:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134 | 134.8 | 123.15 | 133.5 | 126.75 | -6.75 | -5.06 | 208919 | 2.65 | 537.05 | 57.51 | 2026-06-16 14:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1573.95 | 1584.8 | 1548.35 | 1575.9 | 1548.4 | -27.50 | -1.75 | 34187 | 5.29 | 1757.65 | 670 | 2026-06-16 14:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 998.95 | 998.95 | 976.85 | 992 | 983 | -9.00 | -0.91 | 5243 | 0.52 | 1309 | 268.8 | 2026-06-16 14:37:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1332.75 | 1347 | 1332.75 | 1324.7 | 1337.65 | 12.95 | 0.98 | 54 | 0.01 | 2026-06-16 14:37:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 120.9 | 120.9 | 113.45 | 119.15 | 116.15 | -3.00 | -2.52 | 158833 | 1.84 | 124.85 | 52 | 2026-06-16 14:36:00 |
| Kopran Ltd. | 524280 | 183.4 | 184 | 180.65 | 183.35 | 180.85 | -2.50 | -1.36 | 1683 | 0.03 | 369.2 | 96 | 2026-06-16 14:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5820.25 | 5841 | 5770 | 5770.7 | 5800 | 29.30 | 0.51 | 269 | 0.16 | 6725 | 1446.65 | 2026-06-16 14:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.05 | 788.1 | 763.05 | 771.35 | 774.95 | 3.60 | 0.47 | 21640 | 1.68 | 2868 | 474.55 | 2026-06-16 14:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.95 | 546 | 533.25 | 539.25 | 535.05 | -4.20 | -0.78 | 1767 | 0.09 | 1041.8 | 354 | 2026-06-16 14:37:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2569.95 | 2569.95 | 2361 | 2404.85 | 2395.6 | -9.25 | -0.38 | 3232 | 0.77 | 2600 | 248 | 2026-06-16 14:37:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1343 | 1389.3 | 1376.5 | -12.80 | -0.92 | 183175 | 25.21 | 1457 | 279.65 | 2026-06-16 14:37:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 648.85 | 651.45 | 642.55 | 650.8 | 648 | -2.80 | -0.43 | 886 | 0.06 | 975 | 273.7 | 2026-06-16 14:37:00 |
| Mankind Pharma Ltd. | 543904 | 2380.6 | 2402.05 | 2342.05 | 2380.6 | 2355.15 | -25.45 | -1.07 | 5563 | 1.31 | 3050 | 1240.75 | 2026-06-16 14:37:00 |
| Marksans Pharma Ltd. | 524404 | 250.7 | 258.05 | 246 | 249.6 | 247.4 | -2.20 | -0.88 | 132185 | 3.27 | 358.5 | 45.65 | 2026-06-16 14:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1014.35 | 1028.95 | 1020.75 | -8.20 | -0.80 | 29886 | 3.05 | 1314.3 | 306 | 2026-06-16 14:37:00 |
| Medicamen Biotech Ltd. | 531146 | 228.05 | 232.2 | 226.55 | 226.4 | 227.7 | 1.30 | 0.57 | 2900 | 0.07 | 1219 | 220 | 2026-06-16 14:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 529.65 | 555 | 525.45 | 525.45 | 534.4 | 8.95 | 1.70 | 13629 | 0.73 | 2306.85 | 413 | 2026-06-16 14:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872.4 | 1886.6 | 1850 | 1870.5 | 1858.9 | -11.60 | -0.62 | 7168 | 1.33 | 2371.6 | 657.25 | 2026-06-16 14:37:00 |
| Natco Pharma Ltd. | 524816 | 850.9 | 858.25 | 841.5 | 847.55 | 852.15 | 4.60 | 0.54 | 18132 | 1.55 | 1638.35 | 502 | 2026-06-16 14:37:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.89 | 11.89 | 11.7 | 11.87 | 11.71 | -0.16 | -1.35 | 3278 | 0.00 | 56.39 | 9.2 | 2026-06-16 14:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.85 | 730.4 | 710 | 710.85 | 724 | 13.15 | 1.85 | 9659 | 0.70 | 2026-06-16 14:37:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17056 | 17128 | 16569.95 | 17048.95 | 16765.85 | -283.10 | -1.66 | 987 | 1.65 | 19748.4 | 1069 | 2026-06-16 14:37:00 |
| NGL Fine-Chem Ltd. | 524774 | 3111 | 3112 | 2875 | 3111.8 | 2987.5 | -124.30 | -3.99 | 3446 | 1.03 | 3200 | 962.7 | 2026-06-16 14:37:00 |
| Orchid Pharma Ltd. | 524372 | 972.3 | 990.3 | 900.8 | 960.6 | 935.1 | -25.50 | -2.65 | 10441 | 0.98 | 1998 | 292.05 | 2026-06-16 14:37:00 |
| Panacea Biotec Ltd. | 531349 | 540.85 | 562 | 536.65 | 541.15 | 542.35 | 1.20 | 0.22 | 18850 | 1.02 | 647.5 | 107.15 | 2026-06-16 14:37:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 168 | 161.55 | 167.25 | 163 | -4.25 | -2.54 | 162605 | 2.65 | 307.85 | 61.654714455599 | 2026-06-16 14:37:00 |
| Poly Medicure Ltd. | 531768 | 1526.1 | 1530.7 | 1499.95 | 1512.45 | 1508.45 | -4.00 | -0.26 | 5392 | 0.81 | 3149.8 | 727.25 | 2026-06-16 14:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1428 | 1430.7 | 1409.3 | 1417.9 | 1426.05 | 8.15 | 0.57 | 2503 | 0.36 | 1708.5 | 477 | 2026-06-16 14:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2296.35 | 2315 | 2266.3 | 2299.65 | 2294.1 | -5.55 | -0.24 | 1086 | 0.25 | 2976.7 | 645.7 | 2026-06-16 14:37:00 |
| Sai Life Sciences Ltd. | 544306 | 1209.2 | 1214.6 | 1180.55 | 1210.05 | 1203.45 | -6.60 | -0.55 | 53612 | 6.45 | 2026-06-16 14:37:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4798.1 | 4798.1 | 4720 | 4706.45 | 4773 | 66.55 | 1.41 | 148 | 0.07 | 2026-06-16 14:37:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1285.85 | 1301.2 | 1250 | 1282.05 | 1267.9 | -14.15 | -1.10 | 9878 | 1.25 | 2026-06-16 14:37:00 | ||
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 169.25 | 170.9 | 170.8 | -0.10 | -0.06 | 4462 | 0.08 | 333.85 | 114.35 | 2026-06-16 14:37:00 |
| Shilpa Medicare Ltd. | 530549 | 532.45 | 552.5 | 524.9 | 532.3 | 545.35 | 13.05 | 2.45 | 20930 | 1.14 | 1003.2 | 222.4 | 2026-06-16 14:37:00 |
| Sigachi Industries Ltd. | 543389 | 21.45 | 21.99 | 21.05 | 21.38 | 21.29 | -0.09 | -0.42 | 29649 | 0.06 | 429.9 | 16.74 | 2026-06-16 14:35:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.4 | 380.5 | 375.05 | 378.1 | 376 | -2.10 | -0.56 | 10625 | 0.40 | 446.5 | 54.5 | 2026-06-16 14:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602 | 606 | 580.3 | 602.2 | 587.4 | -14.80 | -2.46 | 28656 | 1.68 | 885.95 | 287 | 2026-06-16 14:37:00 |
| Strides Pharma Science Ltd. | 532531 | 1090.35 | 1107.95 | 1079.3 | 1085.35 | 1104.95 | 19.60 | 1.81 | 6067 | 0.67 | 1675.25 | 268.4 | 2026-06-16 14:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.1 | 238.8 | 229.75 | 229.3 | 233.65 | 4.35 | 1.90 | 191810 | 4.48 | 474 | 108.2 | 2026-06-16 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1792.8 | 1806.45 | 1806.8 | 0.35 | 0.02 | 21564 | 3.90 | 1960.2 | 855.85 | 2026-06-16 14:37:00 |
| Supriya Lifescience Ltd. | 543434 | 958.45 | 971.15 | 937 | 955.05 | 940.55 | -14.50 | -1.52 | 5923 | 0.56 | 1028.95 | 170.05 | 2026-06-16 14:37:00 |
| Suraksha Diagnostic Ltd. | 544293 | 270.95 | 278.45 | 269.95 | 267.8 | 272.4 | 4.60 | 1.72 | 1392 | 0.04 | 2026-06-16 14:37:00 | ||
| Suven Life Sciences Ltd. | 530239 | 265 | 272.9 | 258.2 | 269.7 | 269.65 | -0.05 | -0.02 | 109245 | 2.95 | 303 | 45.01 | 2026-06-16 14:37:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.49 | 14.66 | 14.26 | 14.48 | 14.36 | -0.12 | -0.83 | 163679 | 0.24 | 27.94 | 4.55 | 2026-06-16 14:37:00 |
| Syngene International Ltd. | 539268 | 456.75 | 456.75 | 449.55 | 452.7 | 452.2 | -0.50 | -0.11 | 9870 | 0.45 | 960 | 380 | 2026-06-16 14:37:00 |
| Tarsons Products Ltd. | 543399 | 208.45 | 241.5 | 207.75 | 206.8 | 233.65 | 26.85 | 12.98 | 101428 | 2.37 | 914.35 | 164.15 | 2026-06-16 14:37:00 |
| Themis Medicare Ltd. | 530199 | 101.2 | 103.15 | 100.9 | 103.2 | 102.35 | -0.85 | -0.82 | 2957 | 0.03 | 1980.95 | 65 | 2026-06-16 14:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 534.7 | 549.8 | 532.5 | 535.65 | 534.4 | -1.25 | -0.23 | 28379 | 1.52 | 1613.9 | 342.55 | 2026-06-16 14:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1298.4 | 1330 | 1282.9 | 1283.95 | 1299.05 | 15.10 | 1.18 | 13748 | 1.79 | 1425 | 330 | 2026-06-16 14:37:00 |
| Vimta Labs Ltd. | 524394 | 547.95 | 548.7 | 533.35 | 545.8 | 537.5 | -8.30 | -1.52 | 5967 | 0.32 | 1183 | 288.9 | 2026-06-16 14:37:00 |
| Viyash Scientific Ltd. | 512529 | 253.55 | 253.55 | 242.55 | 249.8 | 246.3 | -3.50 | -1.40 | 56752 | 1.40 | 277.05 | 61.8 | 2026-06-16 14:37:00 |
| Wanbury Ltd. | 524212 | 269.3 | 270.6 | 260.05 | 267.15 | 264 | -3.15 | -1.18 | 6756 | 0.18 | 330 | 33.05 | 2026-06-16 14:35:00 |
| Wockhardt Ltd. | 532300 | 1911.2 | 1942.5 | 1904.55 | 1907.7 | 1906.2 | -1.50 | -0.08 | 54576 | 10.40 | 2420 | 145.35 | 2026-06-16 14:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.25 | 835.3 | 819.4 | 829.85 | 826.4 | -3.45 | -0.42 | 10602 | 0.88 | 889.8 | 304 | 2026-06-16 14:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 1087.8 | 1090.45 | 1073 | 1087.75 | 1075.6 | -12.15 | -1.12 | 21762 | 2.34 | 1323.9 | 350.3 | 2026-06-16 14:37:00 |