Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
46385.53
updated on: 07-May-2026 [11:26]

Advances - 65 | Declines - 30 | Unchanged - 1

Overview

Open 46434.07 Prev. Close 46229.23
Day High 46499.28 52 Week High 46499.28
Day Low 46280.19 52 Week Low 40239.45

Pivot Levels - Classic: as on 06-May-2026

PP: 46041.04 Resistance Support
First 46586.99 45683.27
Second 46944.76 45137.32
Third 47490.71 44779.55
Low
46280.19
Day Range High
46499.28
Low
41898.61
Month Range High
46499.28
Low
40239.45
52 Week Range High
46499.28

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 788.5 793.15 4.65 0.59
Acutaas Chemicals Ltd. 2682.65 2726.45 43.80 1.63
Advanced Enzyme Technologies Ltd. 355.6 361.7 6.10 1.72
Ajanta Pharma Ltd. 3093.25 3097.2 3.95 0.13
Alivus Life Sciences Ltd. 1123.45 1124.8 1.35 0.12
Alkem Laboratories Ltd. 5540.05 5573.85 33.80 0.61
Anthem Biosciences Ltd. 768.4 775.3 6.90 0.90
Artemis Medicare Services Ltd. 260.75 264.3 3.55 1.36
Aster DM Healthcare Ltd. 731.1 740.85 9.75 1.33
Bajaj Healthcare Ltd. 335.2 343.65 8.45 2.52
Biocon Ltd. 380.75 382.6 1.85 0.49
Blue Jet Healthcare Ltd. 488.4 490 1.60 0.33
Caplin Point Laboratories Ltd. 1839.5 1879.25 39.75 2.16
Cohance Lifesciences Ltd. 480.95 486.15 5.20 1.08
Dishman Carbogen Amcis Ltd. 189.15 192.2 3.05 1.61
Divi's Laboratories Ltd. 6706.1 6735 28.90 0.43
Dr Agarwals Eye Hospital Ltd. 5110 5172.7 62.70 1.23
Eris Lifesciences Ltd. 1371.5 1383 11.50 0.84
FDC Ltd. 372.05 377.9 5.85 1.57
Fischer Medical Ventures Ltd. 38.29 38.53 0.24 0.63
Gland Pharma Ltd. 1812.55 1872.6 60.05 3.31
Global Health Ltd. 1181.45 1216.55 35.10 2.97
GPT Healthcare Ltd. 140.6 142 1.40 1.00
Granules India Ltd. 735.95 745.7 9.75 1.32
Indegene Ltd. 532.8 533.15 0.35 0.07
IOL Chemicals And Pharmaceuticals Ltd. 95.95 97.17 1.22 1.27
Ipca Laboratories Ltd. 1563.7 1565.15 1.45 0.09
KMC Speciality Hospitals (India) Ltd. 86.59 89.01 2.42 2.79
Kopran Ltd. 164.25 167 2.75 1.67
Kovai Medical Center & Hospital Ltd. 5714.2 5773.95 59.75 1.05
Krishna Institute of Medical Sciences Ltd 701 708.95 7.95 1.13
Laurus Labs Ltd. 1176.55 1206.9 30.35 2.58
Lincoln Pharmaceuticals Ltd. 672.25 672.65 0.40 0.06
Marksans Pharma Ltd. 196.35 201.85 5.50 2.80
Metropolis Healthcare Ltd. 506.2 509.7 3.50 0.69
Narayana Hrudayalaya Ltd. 1839.8 1862.8 23.00 1.25
Natco Pharma Ltd. 1150.15 1163.05 12.90 1.12
Nectar Lifesciences Ltd. 12.36 12.8 0.44 3.56
Nephrocare Health Services Ltd. 534.65 544.35 9.70 1.81
Neuland Laboratories Ltd. 16971.7 17350 378.30 2.23
Orchid Pharma Ltd. 663.1 669.85 6.75 1.02
Panacea Biotec Ltd. 398.75 406.25 7.50 1.88
Piramal Pharma Ltd. 165.1 186.7 21.60 13.08
Poly Medicure Ltd. 1656.2 1688.15 31.95 1.93
Rainbow Children's Medicare Ltd. 1284.5 1301.25 16.75 1.30
RPG Life Sciences Ltd. 2386.1 2472 85.90 3.60
Sai Life Sciences Ltd. 1078.45 1086.6 8.15 0.76
Sanofi Consumer Healthcare India Ltd. 4658.2 4683.8 25.60 0.55
Senores Pharmaceuticals Ltd. 918.35 934.9 16.55 1.80
Shalby Ltd. 166.3 168.35 2.05 1.23
Sigachi Industries Ltd. 20.02 20.26 0.24 1.20
SMS Pharmaceuticals Ltd. 414.2 421.95 7.75 1.87
Solara Active Pharma Sciences Ltd. 513.3 528.15 14.85 2.89
Strides Pharma Science Ltd. 1098.75 1108.35 9.60 0.87
Sun Pharma Advanced Research Company Ltd. 157.05 165.25 8.20 5.22
Supriya Lifescience Ltd. 703.45 706.6 3.15 0.45
Suraksha Diagnostic Ltd. 280.75 283.45 2.70 0.96
Suven Life Sciences Ltd. 213.75 216.8 3.05 1.43
Syncom Formulations (India) Ltd. 14.37 14.54 0.17 1.18
Syngene International Ltd. 450.35 455.55 5.20 1.15
Tarsons Products Ltd. 228.1 231.15 3.05 1.34
Thyrocare Technologies Ltd. 460.6 471.1 10.50 2.28
Vijaya Diagnostic Centre Ltd. 1189.3 1214.4 25.10 2.11
Vimta Labs Ltd. 510.85 539.9 29.05 5.69
Yatharth Hospital & Trauma Care Services Ltd. 822.25 840.15 17.90 2.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1316 1300.05 -15.95 -1.21
Aarti Drugs Ltd. 398.3 395.85 -2.45 -0.62
Akums Drugs & Pharmaceuticals Ltd. 552.5 548.8 -3.70 -0.67
Alembic Pharmaceuticals Ltd. 785.65 784.55 -1.10 -0.14
Aurobindo Pharma Ltd. 1483.4 1482 -1.40 -0.09
Concord Biotech Ltd. 1223.05 1199 -24.05 -1.97
CORONA Remedies Ltd. 1746.6 1735.75 -10.85 -0.62
Dr. Lal Pathlabs Ltd. 1586.65 1586.35 -0.30 -0.02
Emcure Pharmaceuticals Ltd. 1660 1638.2 -21.80 -1.31
Fortis Healthcare Ltd. 957.45 952.1 -5.35 -0.56
Glenmark Pharmaceuticals Ltd. 2373.75 2373.4 -0.35 -0.01
Healthcare Global Enterprises Ltd. 620.6 614.6 -6.00 -0.97
Hester Biosciences Ltd. 1656.25 1642.2 -14.05 -0.85
Hikal Ltd. 211.6 210.65 -0.95 -0.45
Indoco Remedies Ltd. 227.95 227.45 -0.50 -0.22
Indraprastha Medical Corporation Ltd. 416.7 413 -3.70 -0.89
Innova Captab Ltd. 875.5 862.4 -13.10 -1.50
Jubilant Pharmova Ltd. 955.15 952.65 -2.50 -0.26
Jupiter Life Line Hospitals Ltd. 1251.85 1244.2 -7.65 -0.61
Krsnaa Diagnostics Ltd. 610.1 606.5 -3.60 -0.59
Kwality Pharmaceuticals Ltd. 1725.95 1713.7 -12.25 -0.71
Mankind Pharma Ltd. 2361.9 2354.4 -7.50 -0.32
Max Healthcare Institute Ltd. 1015.7 1012.3 -3.40 -0.33
NGL Fine-Chem Ltd. 2654.75 2618 -36.75 -1.38
Shilpa Medicare Ltd. 442.1 440.65 -1.45 -0.33
Sun Pharmaceutical Industries Ltd. 1850.4 1831.6 -18.80 -1.02
Themis Medicare Ltd. 99.5 98.36 -1.14 -1.15
Wanbury Ltd. 257.8 255.8 -2.00 -0.78
Wockhardt Ltd. 1720.25 1641 -79.25 -4.61
Zydus Lifesciences Ltd. 939.1 937.55 -1.55 -0.17

Market Stats

Advances
65
Declines
30
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1316 1320.85 1284 1316 1300.05 -15.95 -1.21 275 0.04 2350 301 2026-05-07 11:21:00
Aarti Drugs Ltd. 524348 399.75 400 392.65 398.3 395.85 -2.45 -0.62 2231 0.09 645 310.8 2026-05-07 11:22:00
Aarti Pharmalabs Ltd. 543748 787.55 797.95 787.55 788.5 793.15 4.65 0.59 5118 0.41 971.5 269 2026-05-07 11:22:00
Acutaas Chemicals Ltd. 543349 2704.35 2730.55 2664 2682.65 2726.45 43.80 1.63 4764 1.30 2743.55 844.95 2026-05-07 11:22:00
Advanced Enzyme Technologies Ltd. 540025 356.05 364.3 356.05 355.6 361.7 6.10 1.72 2629 0.10 571.15 225 2026-05-07 11:22:00
Ajanta Pharma Ltd. 532331 3101.45 3112.3 3057.8 3093.25 3097.2 3.95 0.13 5374 1.66 3485.75 1115.15 2026-05-07 11:22:00
Akums Drugs & Pharmaceuticals Ltd. 544222 555.4 558.8 546.2 552.5 548.8 -3.70 -0.67 2659 0.15 2026-05-07 11:22:00
Alembic Pharmaceuticals Ltd. 533573 792 795.3 780.55 785.65 784.55 -1.10 -0.14 3833 0.30 1296.15 463.3 2026-05-07 11:22:00
Alivus Life Sciences Ltd. 543322 1145.6 1145.6 1108.75 1123.45 1124.8 1.35 0.12 6067 0.68 1335 369 2026-05-07 11:22:00
Alkem Laboratories Ltd. 539523 5557.05 5606.2 5538.5 5540.05 5573.85 33.80 0.61 753 0.42 6440 2835.05 2026-05-07 11:22:00
Anthem Biosciences Ltd. 544449 767.25 783.35 767.25 768.4 775.3 6.90 0.90 10837 0.84 2026-05-07 11:22:00
Artemis Medicare Services Ltd. 542919 262.4 270.05 262.4 260.75 264.3 3.55 1.36 18311 0.48 348.3 5.85 2026-05-07 11:22:00
Aster DM Healthcare Ltd. 540975 740.75 745 735 731.1 740.85 9.75 1.33 26897 1.99 769.95 200.05 2026-05-07 11:22:00
Aurobindo Pharma Ltd. 524804 1475 1498.95 1475 1483.4 1482 -1.40 -0.09 29005 4.30 1592.55 397.3 2026-05-07 11:22:00
Bajaj Healthcare Ltd. 539872 335.2 344.3 334 335.2 343.65 8.45 2.52 6793 0.23 744.9 245.05 2026-05-07 11:22:00
Biocon Ltd. 532523 384.95 386.05 380.15 380.75 382.6 1.85 0.49 94202 3.60 424.95 191.6 2026-05-07 11:22:00
Blue Jet Healthcare Ltd. 544009 495.3 495.3 484.6 488.4 490 1.60 0.33 8792 0.43 2026-05-07 11:22:00
Caplin Point Laboratories Ltd. 524742 1845.85 1883.95 1842 1839.5 1879.25 39.75 2.16 6031 1.13 2636 575 2026-05-07 11:22:00
Cohance Lifesciences Ltd. 543064 488.6 493.9 478.85 480.95 486.15 5.20 1.08 627100 30.49 1359 0.08 2026-05-07 11:22:00
Concord Biotech Ltd. 543960 1222.6 1233.4 1195 1223.05 1199 -24.05 -1.97 8815 1.06 2026-05-07 11:22:00
CORONA Remedies Ltd. 544644 1737.7 1760.75 1718.55 1746.6 1735.75 -10.85 -0.62 527 0.09 2026-05-07 11:22:00
Dishman Carbogen Amcis Ltd. 540701 190.25 194.6 189.95 189.15 192.2 3.05 1.61 9555 0.18 321.15 80.05 2026-05-07 11:22:00
Divi's Laboratories Ltd. 532488 6706.1 6779.75 6676.55 6706.1 6735 28.90 0.43 3342 2.25 7077.7 2730 2026-05-07 11:22:00
Dr Agarwals Eye Hospital Ltd. 526783 5103 5172.7 5103 5110 5172.7 62.70 1.23 62 0.03 7300 730 2026-05-07 11:16:00
Dr. Lal Pathlabs Ltd. 539524 1584.8 1620 1578.5 1586.65 1586.35 -0.30 -0.02 14803 2.35 3645 1272 2026-05-07 11:22:00
Emcure Pharmaceuticals Ltd. 544210 1683.8 1687.95 1632 1660 1638.2 -21.80 -1.31 6831 1.12 2026-05-07 11:22:00
Eris Lifesciences Ltd. 540596 1378.35 1394.8 1376.05 1371.5 1383 11.50 0.84 1071 0.15 1909.55 550.9 2026-05-07 11:22:00
FDC Ltd. 531599 368.7 379.5 368.7 372.05 377.9 5.85 1.57 1340 0.05 659 245 2026-05-07 11:22:00
Fischer Medical Ventures Ltd. 524743 39 39.07 38.44 38.29 38.53 0.24 0.63 8226 0.03 1195.9 32.09 2026-05-07 11:22:00
Fortis Healthcare Ltd. 532843 956.9 963.2 950.75 957.45 952.1 -5.35 -0.56 10209 0.97 1105 245.4 2026-05-07 11:22:00
Gland Pharma Ltd. 543245 1826.15 1880 1823.05 1812.55 1872.6 60.05 3.31 9670 1.81 2606 861.5 2026-05-07 11:22:00
Glenmark Pharmaceuticals Ltd. 532296 2385.8 2404 2369.4 2373.75 2373.4 -0.35 -0.01 12050 2.86 2471.05 361.7 2026-05-07 11:22:00
Global Health Ltd. 543654 1200.7 1226.05 1190.25 1181.45 1216.55 35.10 2.97 5712 0.69 1513.75 391.05 2026-05-07 11:22:00
GPT Healthcare Ltd. 544131 142.95 143 140.6 140.6 142 1.40 1.00 1658 0.02 2026-05-07 11:22:00
Granules India Ltd. 532482 740 752.35 734 735.95 745.7 9.75 1.32 27811 2.07 754.9 267.85 2026-05-07 11:22:00
Health X Platform Ltd. 533259 285 285 285 285 285 0.00 0.00 180 0.01 506.35 190.05 2026-05-07 11:20:00
Healthcare Global Enterprises Ltd. 539787 630.6 630.6 602.6 620.6 614.6 -6.00 -0.97 6260 0.38 804.3 249.1 2026-05-07 11:22:00
Hester Biosciences Ltd. 524669 1658 1665 1636 1656.25 1642.2 -14.05 -0.85 843 0.14 3375.45 1246.75 2026-05-07 11:22:00
Hikal Ltd. 524735 211 211.7 207.5 211.6 210.65 -0.95 -0.45 11773 0.25 464.5 145.95 2026-05-07 11:22:00
Indegene Ltd. 544172 533 541.95 529.15 532.8 533.15 0.35 0.07 9424 0.50 2026-05-07 11:22:00
Indoco Remedies Ltd. 532612 228.6 228.6 225.3 227.95 227.45 -0.50 -0.22 767 0.02 423.1 163.7 2026-05-07 11:22:00
Indraprastha Medical Corporation Ltd. 532150 415.7 419 411.2 416.7 413 -3.70 -0.89 4920 0.20 640.05 60.3 2026-05-07 11:22:00
Innova Captab Ltd. 544067 879.95 880 854.35 875.5 862.4 -13.10 -1.50 2056 0.18 2026-05-07 11:22:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 96.9 98.05 96.23 95.95 97.17 1.22 1.27 34499 0.34 537.05 57.51 2026-05-07 11:22:00
Ipca Laboratories Ltd. 524494 1574.95 1588 1565.15 1563.7 1565.15 1.45 0.09 2977 0.47 1757.65 670 2026-05-07 11:22:00
Jubilant Pharmova Ltd. 530019 962.1 963.3 952.4 955.15 952.65 -2.50 -0.26 710 0.07 1309 268.8 2026-05-07 11:22:00
Jupiter Life Line Hospitals Ltd. 543980 1252 1253.35 1231.35 1251.85 1244.2 -7.65 -0.61 176 0.02 2026-05-07 11:22:00
KMC Speciality Hospitals (India) Ltd. 524520 87.5 89.95 86.23 86.59 89.01 2.42 2.79 34061 0.30 104.95 52 2026-05-07 11:22:00
Kopran Ltd. 524280 165.4 167.75 165.4 164.25 167 2.75 1.67 1857 0.03 369.2 96 2026-05-07 11:22:00
Kovai Medical Center & Hospital Ltd. 523323 5797.95 5812.5 5770 5714.2 5773.95 59.75 1.05 77 0.04 6725 1446.65 2026-05-07 11:22:00
Krishna Institute of Medical Sciences Ltd 543308 698.45 714.05 698.45 701 708.95 7.95 1.13 15575 1.10 2868 474.55 2026-05-07 11:22:00
Krsnaa Diagnostics Ltd. 543328 625.35 625.35 600.65 610.1 606.5 -3.60 -0.59 471 0.03 1041.8 354 2026-05-07 11:22:00
Kwality Pharmaceuticals Ltd. 539997 1742.7 1742.7 1675 1725.95 1713.7 -12.25 -0.71 2889 0.50 1782 248 2026-05-07 11:22:00
Laurus Labs Ltd. 540222 1192.65 1213.25 1185 1176.55 1206.9 30.35 2.58 130789 15.78 1213.25 279.65 2026-05-07 11:22:00
Lincoln Pharmaceuticals Ltd. 531633 672.25 674.55 666 672.25 672.65 0.40 0.06 1077 0.07 975 273.7 2026-05-07 11:22:00
Mankind Pharma Ltd. 543904 2380 2385 2345 2361.9 2354.4 -7.50 -0.32 10395 2.45 3050 1240.75 2026-05-07 11:22:00
Marksans Pharma Ltd. 524404 197 203.6 197 196.35 201.85 5.50 2.80 92505 1.87 358.5 45.65 2026-05-07 11:22:00
Max Healthcare Institute Ltd. 543220 1020.65 1026.35 1010 1015.7 1012.3 -3.40 -0.33 9605 0.97 1314.3 306 2026-05-07 11:22:00
Metropolis Healthcare Ltd. 542650 509.9 515.45 508 506.2 509.7 3.50 0.69 3973 0.20 2306.85 413 2026-05-07 11:22:00
Narayana Hrudayalaya Ltd. 539551 1850 1875 1845 1839.8 1862.8 23.00 1.25 7943 1.48 2371.6 657.25 2026-05-07 11:22:00
Natco Pharma Ltd. 524816 1152.4 1174.75 1152.4 1150.15 1163.05 12.90 1.12 25906 3.01 1638.35 502 2026-05-07 11:22:00
Nectar Lifesciences Ltd. 532649 12.37 12.8 12.37 12.36 12.8 0.44 3.56 42501 0.05 56.39 9.2 2026-05-07 11:22:00
Nephrocare Health Services Ltd. 544647 536.8 545.4 536.8 534.65 544.35 9.70 1.81 807 0.04 2026-05-07 11:22:00
Neuland Laboratories Ltd. 524558 17030 17448.85 17030 16971.7 17350 378.30 2.23 2007 3.48 19748.4 1069 2026-05-07 11:22:00
NGL Fine-Chem Ltd. 524774 2678 2706.9 2618 2654.75 2618 -36.75 -1.38 596 0.16 2822.5 962.7 2026-05-07 11:22:00
Orchid Pharma Ltd. 524372 664.75 669.85 659.45 663.1 669.85 6.75 1.02 2062 0.14 1998 292.05 2026-05-07 11:22:00
Panacea Biotec Ltd. 531349 398 414.65 398 398.75 406.25 7.50 1.88 3548 0.14 581 107.15 2026-05-07 11:22:00
Piramal Pharma Ltd. 543635 168 187 165.1 165.1 186.7 21.60 13.08 634979 11.86 307.85 61.654714455599 2026-05-07 11:22:00
Poly Medicure Ltd. 531768 1655 1694.4 1652.1 1656.2 1688.15 31.95 1.93 7346 1.24 3149.8 727.25 2026-05-07 11:22:00
Rainbow Children's Medicare Ltd. 543524 1290.95 1317.45 1290 1284.5 1301.25 16.75 1.30 7615 0.99 1708.5 477 2026-05-07 11:22:00
RPG Life Sciences Ltd. 532983 2401.9 2480 2374.2 2386.1 2472 85.90 3.60 1254 0.31 2976.7 645.7 2026-05-07 11:22:00
Sai Life Sciences Ltd. 544306 1092.5 1093.6 1075.95 1078.45 1086.6 8.15 0.76 12343 1.34 2026-05-07 11:22:00
Sanofi Consumer Healthcare India Ltd. 544250 4681.55 4691.2 4653.3 4658.2 4683.8 25.60 0.55 83 0.04 2026-05-07 11:22:00
Senores Pharmaceuticals Ltd. 544319 921.85 940 920.25 918.35 934.9 16.55 1.80 7243 0.68 2026-05-07 11:22:00
Shalby Ltd. 540797 167.3 169.2 166.15 166.3 168.35 2.05 1.23 1127 0.02 333.85 114.35 2026-05-07 11:22:00
Shilpa Medicare Ltd. 530549 448.6 451.1 439.35 442.1 440.65 -1.45 -0.33 15130 0.67 1003.2 222.4 2026-05-07 11:22:00
Sigachi Industries Ltd. 543389 19.7 20.9 19.69 20.02 20.26 0.24 1.20 100270 0.20 429.9 16.74 2026-05-07 11:22:00
SMS Pharmaceuticals Ltd. 532815 421.95 424.25 413.7 414.2 421.95 7.75 1.87 4080 0.17 446.5 54.5 2026-05-07 11:22:00
Solara Active Pharma Sciences Ltd. 541540 509.45 528.15 509.45 513.3 528.15 14.85 2.89 1521 0.08 885.95 287 2026-05-07 11:22:00
Strides Pharma Science Ltd. 532531 1098.75 1115 1091.5 1098.75 1108.35 9.60 0.87 1655 0.18 1675.25 268.4 2026-05-07 11:22:00
Sun Pharma Advanced Research Company Ltd. 532872 158.5 168.55 155.45 157.05 165.25 8.20 5.22 266972 4.41 474 108.2 2026-05-07 11:22:00
Sun Pharmaceutical Industries Ltd. 524715 1850.4 1856.75 1826.15 1850.4 1831.6 -18.80 -1.02 75484 13.83 1960.2 855.85 2026-05-07 11:22:00
Supriya Lifescience Ltd. 543434 716.25 716.25 701.45 703.45 706.6 3.15 0.45 1388 0.10 841.7 170.05 2026-05-07 11:22:00
Suraksha Diagnostic Ltd. 544293 291.15 291.15 280 280.75 283.45 2.70 0.96 1371 0.04 2026-05-07 11:22:00
Suven Life Sciences Ltd. 530239 216.2 217.5 212.85 213.75 216.8 3.05 1.43 9473 0.21 303 45.01 2026-05-07 11:22:00
Syncom Formulations (India) Ltd. 524470 14.36 14.65 14.25 14.37 14.54 0.17 1.18 110861 0.16 27.94 4.55 2026-05-07 11:22:00
Syngene International Ltd. 539268 452.8 458.15 450.35 450.35 455.55 5.20 1.15 80897 3.69 960 380 2026-05-07 11:22:00
Tarsons Products Ltd. 543399 231.85 232.35 227.1 228.1 231.15 3.05 1.34 2782 0.06 914.35 164.15 2026-05-07 11:22:00
Themis Medicare Ltd. 530199 98 100.88 97.89 99.5 98.36 -1.14 -1.15 1694 0.02 1980.95 65 2026-05-07 11:22:00
Thyrocare Technologies Ltd. 539871 467.3 479.7 459.65 460.6 471.1 10.50 2.28 27491 1.30 1613.9 342.55 2026-05-07 11:22:00
Vijaya Diagnostic Centre Ltd. 543350 1199.6 1223.5 1190.3 1189.3 1214.4 25.10 2.11 10276 1.25 1276.75 330 2026-05-07 11:22:00
Vimta Labs Ltd. 524394 525 579.4 524.4 510.85 539.9 29.05 5.69 96671 5.22 1183 288.9 2026-05-07 11:22:00
Wanbury Ltd. 524212 257.8 257.8 251 257.8 255.8 -2.00 -0.78 2162 0.06 330 33.05 2026-05-07 11:21:00
Wockhardt Ltd. 532300 1690.05 1715 1638.85 1720.25 1641 -79.25 -4.61 273040 44.81 1870 145.35 2026-05-07 11:22:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 820.1 859.35 820.1 822.25 840.15 17.90 2.18 27564 2.32 859.35 304 2026-05-07 11:22:00
Zydus Lifesciences Ltd. 532321 941.3 944.8 937.2 939.1 937.55 -1.55 -0.17 11909 1.12 1323.9 350.3 2026-05-07 11:22:00