Select Exchange & Index:
BSE HC
50901.20
updated on: 25-Aug-2026 [15:59]
Advances - 39 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 50636.50 | Prev. Close | 50901.20 |
|---|---|---|---|
| Day High | 50924.42 | 52 Week High | 51574.61 |
| Day Low | 50355.66 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 420.35 | 419.5 | -0.85 | -0.20 |
| Aarti Pharmalabs Ltd. | 843.65 | 842 | -1.65 | -0.20 |
| Advanced Enzyme Technologies Ltd. | 302.3 | 300.4 | -1.90 | -0.63 |
| Ajanta Pharma Ltd. | 3575 | 3536.85 | -38.15 | -1.07 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.15 | 749.15 | -21.00 | -2.73 |
| Alembic Pharmaceuticals Ltd. | 814.65 | 801.5 | -13.15 | -1.61 |
| Alivus Life Sciences Ltd. | 1365.3 | 1341 | -24.30 | -1.78 |
| Alkem Laboratories Ltd. | 5353 | 5312.15 | -40.85 | -0.76 |
| Anthem Biosciences Ltd. | 883.35 | 878 | -5.35 | -0.61 |
| Artemis Medicare Services Ltd. | 328.55 | 321.95 | -6.60 | -2.01 |
| Bajaj Healthcare Ltd. | 321.4 | 319.3 | -2.10 | -0.65 |
| Caplin Point Laboratories Ltd. | 2496.45 | 2471.95 | -24.50 | -0.98 |
| Cohance Lifesciences Ltd. | 449.05 | 442.75 | -6.30 | -1.40 |
| Concord Biotech Ltd. | 1541.2 | 1537.6 | -3.60 | -0.23 |
| CORONA Remedies Ltd. | 2146.2 | 2101.7 | -44.50 | -2.07 |
| Dishman Carbogen Amcis Ltd. | 173.15 | 171.1 | -2.05 | -1.18 |
| Dr Agarwals Eye Hospital Ltd. | 5369.45 | 5355.9 | -13.55 | -0.25 |
| Emcure Pharmaceuticals Ltd. | 1852.8 | 1850.35 | -2.45 | -0.13 |
| Eris Lifesciences Ltd. | 1326.2 | 1309.15 | -17.05 | -1.29 |
| FDC Ltd. | 345.05 | 342.1 | -2.95 | -0.85 |
| Fortis Healthcare Ltd. | 916.85 | 914 | -2.85 | -0.31 |
| Gland Pharma Ltd. | 2801.75 | 2790.95 | -10.80 | -0.39 |
| Global Health Ltd. | 1405.2 | 1399.55 | -5.65 | -0.40 |
| Granules India Ltd. | 855.15 | 847.3 | -7.85 | -0.92 |
| Health X Platform Ltd. | 300.5 | 300 | -0.50 | -0.17 |
| Hikal Ltd. | 212.35 | 208 | -4.35 | -2.05 |
| Indegene Ltd. | 566.65 | 560.85 | -5.80 | -1.02 |
| Indoco Remedies Ltd. | 219.7 | 217.45 | -2.25 | -1.02 |
| Innova Captab Ltd. | 1061.9 | 1041.8 | -20.10 | -1.89 |
| Jupiter Life Line Hospitals Ltd. | 307.5 | 297.95 | -9.55 | -3.11 |
| KMC Speciality Hospitals (India) Ltd. | 139 | 138 | -1.00 | -0.72 |
| Kopran Ltd. | 194.2 | 190.6 | -3.60 | -1.85 |
| Krsnaa Diagnostics Ltd. | 563.9 | 562.4 | -1.50 | -0.27 |
| Kwality Pharmaceuticals Ltd. | 3460 | 3362.5 | -97.50 | -2.82 |
| Mankind Pharma Ltd. | 2375 | 2351.2 | -23.80 | -1.00 |
| Marksans Pharma Ltd. | 324 | 317.7 | -6.30 | -1.94 |
| Natco Pharma Ltd. | 883.45 | 870.2 | -13.25 | -1.50 |
| NGL Fine-Chem Ltd. | 2862.95 | 2815.85 | -47.10 | -1.65 |
| Orchid Pharma Ltd. | 1038.2 | 1018.2 | -20.00 | -1.93 |
| Panacea Biotec Ltd. | 406.65 | 403.45 | -3.20 | -0.79 |
| Piramal Pharma Ltd. | 211.3 | 207 | -4.30 | -2.04 |
| Poly Medicure Ltd. | 1737.95 | 1727.1 | -10.85 | -0.62 |
| Rainbow Children's Medicare Ltd. | 1458.95 | 1446.7 | -12.25 | -0.84 |
| RPG Life Sciences Ltd. | 2579.95 | 2572.65 | -7.30 | -0.28 |
| Sanofi Consumer Healthcare India Ltd. | 4205.1 | 4181.65 | -23.45 | -0.56 |
| Senores Pharmaceuticals Ltd. | 1517.75 | 1483.25 | -34.50 | -2.27 |
| Shalby Ltd. | 154.1 | 153.65 | -0.45 | -0.29 |
| Shree Ganesh Remedies Ltd. | 518.75 | 506.65 | -12.10 | -2.33 |
| Strides Pharma Science Ltd. | 993.8 | 978.65 | -15.15 | -1.52 |
| Sun Pharma Advanced Research Company Ltd. | 195.15 | 193.9 | -1.25 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1909.9 | 1904 | -5.90 | -0.31 |
| Supriya Lifescience Ltd. | 797 | 793.05 | -3.95 | -0.50 |
| Suraksha Diagnostic Ltd. | 323.75 | 317.35 | -6.40 | -1.98 |
| Suven Life Sciences Ltd. | 370.2 | 362.2 | -8.00 | -2.16 |
| Tarsons Products Ltd. | 346.25 | 346.05 | -0.20 | -0.06 |
| Themis Medicare Ltd. | 120.8 | 120.45 | -0.35 | -0.29 |
| Vijaya Diagnostic Centre Ltd. | 1477.95 | 1474 | -3.95 | -0.27 |
| Viyash Scientific Ltd. | 272.75 | 272.4 | -0.35 | -0.13 |
| Wanbury Ltd. | 269.05 | 264.85 | -4.20 | -1.56 |
| Wockhardt Ltd. | 1899.85 | 1897.25 | -2.60 | -0.14 |
Market Stats
Advances
39
Declines
60
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1247 | 1274.95 | 1230 | 1266.45 | 1267.25 | 0.80 | 0.06 | 3878 | 0.49 | 2350 | 301 | 2026-08-25 13:48:00 |
| Aarti Drugs Ltd. | 524348 | 421.85 | 426.4 | 416.8 | 420.35 | 419.5 | -0.85 | -0.20 | 3319 | 0.14 | 645 | 310.8 | 2026-08-25 13:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 846.85 | 848.2 | 835.75 | 843.65 | 842 | -1.65 | -0.20 | 7913 | 0.67 | 971.5 | 269 | 2026-08-25 13:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 3171.4 | 3255 | 3136.1 | 3174.55 | 3255 | 80.45 | 2.53 | 99720 | 32.46 | 3735 | 844.95 | 2026-08-25 13:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.3 | 304.65 | 299.7 | 302.3 | 300.4 | -1.90 | -0.63 | 3593 | 0.11 | 571.15 | 225 | 2026-08-25 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3575.8 | 3580.45 | 3500.3 | 3575 | 3536.85 | -38.15 | -1.07 | 11695 | 4.14 | 3796.95 | 1115.15 | 2026-08-25 13:48:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 783.05 | 783.8 | 747.6 | 770.15 | 749.15 | -21.00 | -2.73 | 16487 | 1.24 | 2026-08-25 13:48:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 814.65 | 820.85 | 801 | 814.65 | 801.5 | -13.15 | -1.61 | 3831 | 0.31 | 1296.15 | 463.3 | 2026-08-25 13:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1365 | 1366.35 | 1337 | 1365.3 | 1341 | -24.30 | -1.78 | 2035 | 0.27 | 1415.9 | 369 | 2026-08-25 13:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5300 | 5353 | 5312.15 | -40.85 | -0.76 | 935 | 0.50 | 6440 | 2835.05 | 2026-08-25 13:48:00 |
| Anthem Biosciences Ltd. | 544449 | 891.1 | 895 | 873.7 | 883.35 | 878 | -5.35 | -0.61 | 16201 | 1.42 | 2026-08-25 13:48:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 328.5 | 329.95 | 321 | 328.55 | 321.95 | -6.60 | -2.01 | 9518 | 0.31 | 348.3 | 5.85 | 2026-08-25 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 758.95 | 766.85 | 752.95 | 750.6 | 762.25 | 11.65 | 1.55 | 193940 | 14.78 | 890.95 | 200.05 | 2026-08-25 13:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1586.3 | 1621.2 | 1586.3 | 1609.6 | 1613.6 | 4.00 | 0.25 | 9049 | 1.46 | 1682 | 397.3 | 2026-08-25 13:48:00 |
| Bajaj Healthcare Ltd. | 539872 | 321.05 | 321.65 | 319 | 321.4 | 319.3 | -2.10 | -0.65 | 2401 | 0.08 | 744.9 | 245.05 | 2026-08-25 13:48:00 |
| Biocon Ltd. | 532523 | 410.05 | 415.5 | 407.05 | 410 | 414.7 | 4.70 | 1.15 | 72235 | 3.00 | 447 | 191.6 | 2026-08-25 13:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.95 | 594.5 | 584.9 | 589.2 | 590.9 | 1.70 | 0.29 | 9349 | 0.55 | 2026-08-25 13:48:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2497.2 | 2517 | 2460.15 | 2496.45 | 2471.95 | -24.50 | -0.98 | 73908 | 18.27 | 2700 | 575 | 2026-08-25 13:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 449 | 450.15 | 441 | 449.05 | 442.75 | -6.30 | -1.40 | 2043146 | 90.46 | 1359 | 0.08 | 2026-08-25 13:48:00 |
| Concord Biotech Ltd. | 543960 | 1543.85 | 1548 | 1522.25 | 1541.2 | 1537.6 | -3.60 | -0.23 | 3799 | 0.58 | 2026-08-25 13:48:00 | ||
| CORONA Remedies Ltd. | 544644 | 2162.35 | 2162.35 | 2094.25 | 2146.2 | 2101.7 | -44.50 | -2.07 | 419 | 0.09 | 2026-08-25 13:48:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 173.15 | 173.4 | 170.7 | 173.15 | 171.1 | -2.05 | -1.18 | 15524 | 0.27 | 321.15 | 80.05 | 2026-08-25 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 8496.1 | 8640 | 8496.1 | 8500 | 8640 | 140.00 | 1.65 | 22958 | 19.84 | 8670.5 | 2730 | 2026-08-25 13:48:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5286.6 | 5355.9 | 5286.6 | 5369.45 | 5355.9 | -13.55 | -0.25 | 11 | 0.01 | 7300 | 730 | 2026-08-25 13:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1890.95 | 1916 | 1873.85 | 1884.7 | 1910.2 | 25.50 | 1.35 | 7001 | 1.34 | 3645 | 1272 | 2026-08-25 13:48:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1860 | 1871.95 | 1829.55 | 1852.8 | 1850.35 | -2.45 | -0.13 | 10266 | 1.90 | 2026-08-25 13:48:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1336.95 | 1336.95 | 1308.2 | 1326.2 | 1309.15 | -17.05 | -1.29 | 955 | 0.13 | 1909.55 | 550.9 | 2026-08-25 13:48:00 |
| FDC Ltd. | 531599 | 345.1 | 350.95 | 342.1 | 345.05 | 342.1 | -2.95 | -0.85 | 2438 | 0.08 | 659 | 245 | 2026-08-25 13:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.6 | 37.07 | 35.6 | 36.64 | 36.82 | 0.18 | 0.49 | 21309 | 0.08 | 1195.9 | 31.13 | 2026-08-25 13:48:00 |
| Fortis Healthcare Ltd. | 532843 | 916.85 | 916.9 | 901.75 | 916.85 | 914 | -2.85 | -0.31 | 63605 | 5.81 | 1105 | 245.4 | 2026-08-25 13:48:00 |
| Gland Pharma Ltd. | 543245 | 2812.8 | 2816 | 2777 | 2801.75 | 2790.95 | -10.80 | -0.39 | 9023 | 2.52 | 3037.85 | 861.5 | 2026-08-25 13:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2394.6 | 2420 | 2376.7 | 2386.6 | 2395.3 | 8.70 | 0.36 | 37981 | 9.10 | 2471.05 | 361.7 | 2026-08-25 13:48:00 |
| Global Health Ltd. | 543654 | 1396.05 | 1406.5 | 1395 | 1405.2 | 1399.55 | -5.65 | -0.40 | 489 | 0.07 | 1513.75 | 391.05 | 2026-08-25 13:48:00 |
| GPT Healthcare Ltd. | 544131 | 149.2 | 151.75 | 148.55 | 149.9 | 150.55 | 0.65 | 0.43 | 7774 | 0.12 | 2026-08-25 13:48:00 | ||
| Granules India Ltd. | 532482 | 851.3 | 856.5 | 843.6 | 855.15 | 847.3 | -7.85 | -0.92 | 7322 | 0.62 | 910 | 267.85 | 2026-08-25 13:48:00 |
| Health X Platform Ltd. | 533259 | 299 | 302.4 | 294.4 | 300.5 | 300 | -0.50 | -0.17 | 168 | 0.01 | 506.35 | 190.05 | 2026-08-25 13:45:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 712.65 | 731.4 | 712.65 | 718.4 | 728.8 | 10.40 | 1.45 | 3199 | 0.23 | 804.3 | 249.1 | 2026-08-25 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2370.55 | 2381.6 | 2365 | 2361 | 2365 | 4.00 | 0.17 | 153 | 0.04 | 3375.45 | 1246.75 | 2026-08-25 13:45:00 |
| Hikal Ltd. | 524735 | 212.4 | 212.5 | 206.9 | 212.35 | 208 | -4.35 | -2.05 | 10840 | 0.23 | 464.5 | 145.95 | 2026-08-25 13:48:00 |
| Indegene Ltd. | 544172 | 567.9 | 570.2 | 557.2 | 566.65 | 560.85 | -5.80 | -1.02 | 7904 | 0.44 | 2026-08-25 13:48:00 | ||
| Indoco Remedies Ltd. | 532612 | 219.8 | 219.8 | 216.45 | 219.7 | 217.45 | -2.25 | -1.02 | 2578 | 0.06 | 423.1 | 163.7 | 2026-08-25 13:48:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 372.5 | 377.6 | 370 | 371.95 | 372.05 | 0.10 | 0.03 | 6816 | 0.25 | 640.05 | 60.3 | 2026-08-25 13:48:00 |
| Innova Captab Ltd. | 544067 | 1074.8 | 1074.8 | 1035.1 | 1061.9 | 1041.8 | -20.10 | -1.89 | 1439 | 0.15 | 2026-08-25 13:48:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 176.5 | 167.75 | 169.2 | 170.65 | 1.45 | 0.86 | 260784 | 4.45 | 537.05 | 57.51 | 2026-08-25 13:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.85 | 1958 | 1910.75 | 1921.3 | 1926 | 4.70 | 0.24 | 28239 | 5.44 | 1958 | 670 | 2026-08-25 13:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 903.55 | 922.6 | 899.15 | 902.8 | 910 | 7.20 | 0.80 | 15769 | 1.43 | 1309 | 268.8 | 2026-08-25 13:48:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 306.75 | 306.8 | 296 | 307.5 | 297.95 | -9.55 | -3.11 | 4562 | 0.14 | 2026-08-25 13:48:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 141 | 141.05 | 137.45 | 139 | 138 | -1.00 | -0.72 | 14988 | 0.21 | 145.9 | 52 | 2026-08-25 13:48:00 |
| Kopran Ltd. | 524280 | 194 | 194 | 187.2 | 194.2 | 190.6 | -3.60 | -1.85 | 4153 | 0.08 | 369.2 | 96 | 2026-08-25 13:46:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5984.05 | 5988 | 5914 | 5924.15 | 5964.7 | 40.55 | 0.68 | 71 | 0.04 | 6725 | 1446.65 | 2026-08-25 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 773.7 | 780.7 | 765.8 | 768.05 | 772.45 | 4.40 | 0.57 | 13802 | 1.07 | 2868 | 474.55 | 2026-08-25 13:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 560.05 | 563.9 | 562.4 | -1.50 | -0.27 | 2002 | 0.11 | 1041.8 | 354 | 2026-08-25 13:48:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3401.2 | 3526 | 3362.5 | 3460 | 3362.5 | -97.50 | -2.82 | 6182 | 2.08 | 3725.45 | 248 | 2026-08-25 13:48:00 |
| Laurus Labs Ltd. | 540222 | 1809.6 | 1860 | 1799 | 1796.25 | 1856.85 | 60.60 | 3.37 | 49038 | 9.11 | 1870 | 279.65 | 2026-08-25 13:48:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 612 | 631 | 610.1 | 611.9 | 622.3 | 10.40 | 1.70 | 1427 | 0.09 | 975 | 273.7 | 2026-08-25 13:48:00 |
| Mankind Pharma Ltd. | 543904 | 2361.2 | 2366.6 | 2338 | 2375 | 2351.2 | -23.80 | -1.00 | 211845 | 49.81 | 3050 | 1240.75 | 2026-08-25 13:48:00 |
| Marksans Pharma Ltd. | 524404 | 326.45 | 331.15 | 315.25 | 324 | 317.7 | -6.30 | -1.94 | 115854 | 3.68 | 358.5 | 45.65 | 2026-08-25 13:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000.15 | 1000.15 | 980.4 | 988.1 | 998.25 | 10.15 | 1.03 | 43265 | 4.32 | 1314.3 | 306 | 2026-08-25 13:48:00 |
| Medicamen Biotech Ltd. | 531146 | 234.1 | 236.5 | 234.1 | 234.1 | 236.25 | 2.15 | 0.92 | 170 | 0.00 | 1219 | 210.1 | 2026-08-25 13:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 566.15 | 567.2 | 563 | 562.95 | 566.5 | 3.55 | 0.63 | 204442 | 11.58 | 2306.85 | 413 | 2026-08-25 13:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1870.25 | 1884 | 1859 | 1860.95 | 1878.05 | 17.10 | 0.92 | 18501 | 3.47 | 2371.6 | 657.25 | 2026-08-25 13:48:00 |
| Natco Pharma Ltd. | 524816 | 883.45 | 889.95 | 867.9 | 883.45 | 870.2 | -13.25 | -1.50 | 17237 | 1.50 | 1638.35 | 502 | 2026-08-25 13:48:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.72 | 11 | 10.35 | 10.74 | 10.89 | 0.15 | 1.40 | 12917 | 0.01 | 56.39 | 9.2 | 2026-08-25 13:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 687.1 | 700.7 | 680 | 687.25 | 700 | 12.75 | 1.86 | 5980 | 0.42 | 2026-08-25 13:48:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22900 | 23060.65 | 22700 | 22926.1 | 23016.1 | 90.00 | 0.39 | 760 | 1.75 | 23899 | 1069 | 2026-08-25 13:48:00 |
| NGL Fine-Chem Ltd. | 524774 | 2877.25 | 2878.25 | 2800 | 2862.95 | 2815.85 | -47.10 | -1.65 | 524 | 0.15 | 3595 | 962.7 | 2026-08-25 13:47:00 |
| Orchid Pharma Ltd. | 524372 | 1035 | 1035 | 994.6 | 1038.2 | 1018.2 | -20.00 | -1.93 | 3252 | 0.33 | 1998 | 292.05 | 2026-08-25 13:47:00 |
| Panacea Biotec Ltd. | 531349 | 400.05 | 408.4 | 400.05 | 406.65 | 403.45 | -3.20 | -0.79 | 1762 | 0.07 | 647.5 | 107.15 | 2026-08-25 13:48:00 |
| Piramal Pharma Ltd. | 543635 | 211.05 | 212.05 | 206.45 | 211.3 | 207 | -4.30 | -2.04 | 99365 | 2.06 | 307.85 | 61.654714455599 | 2026-08-25 13:48:00 |
| Poly Medicure Ltd. | 531768 | 1750.35 | 1750.35 | 1712.45 | 1737.95 | 1727.1 | -10.85 | -0.62 | 6042 | 1.04 | 3149.8 | 727.25 | 2026-08-25 13:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1475 | 1475.05 | 1439.85 | 1458.95 | 1446.7 | -12.25 | -0.84 | 1059 | 0.15 | 1708.5 | 477 | 2026-08-25 13:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2660.4 | 2660.4 | 2570 | 2579.95 | 2572.65 | -7.30 | -0.28 | 627 | 0.16 | 3080.9 | 645.7 | 2026-08-25 13:48:00 |
| Sai Life Sciences Ltd. | 544306 | 1435.05 | 1443.1 | 1421 | 1436.25 | 1443.1 | 6.85 | 0.48 | 7717 | 1.11 | 2026-08-25 13:48:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4190 | 4190 | 4170.85 | 4205.1 | 4181.65 | -23.45 | -0.56 | 43 | 0.02 | 2026-08-25 13:48:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1514 | 1514 | 1459.35 | 1517.75 | 1483.25 | -34.50 | -2.27 | 11592 | 1.72 | 2026-08-25 13:48:00 | ||
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 152.05 | 154.1 | 153.65 | -0.45 | -0.29 | 1175 | 0.02 | 333.85 | 114.35 | 2026-08-25 13:48:00 |
| Shilpa Medicare Ltd. | 530549 | 860 | 860 | 835.35 | 856.3 | 857 | 0.70 | 0.08 | 40672 | 3.49 | 1003.2 | 222.4 | 2026-08-25 13:48:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 526.15 | 526.2 | 490.25 | 518.75 | 506.65 | -12.10 | -2.33 | 1560 | 0.08 | 950.05 | 211.68833525607 | 2026-08-25 13:47:00 |
| Sigachi Industries Ltd. | 543389 | 30.12 | 34.49 | 30.12 | 30.5 | 33.79 | 3.29 | 10.79 | 933722 | 3.16 | 429.9 | 16.74 | 2026-08-25 13:48:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 357 | 357 | 350.1 | 354.05 | 355.5 | 1.45 | 0.41 | 2731 | 0.10 | 446.5 | 54.5 | 2026-08-25 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 623.05 | 651 | 623 | 628.35 | 636.25 | 7.90 | 1.26 | 19075 | 1.21 | 885.95 | 287 | 2026-08-25 13:48:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 1001 | 978.65 | 993.8 | 978.65 | -15.15 | -1.52 | 5195 | 0.51 | 1675.25 | 268.4 | 2026-08-25 13:48:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.05 | 196.9 | 192.8 | 195.15 | 193.9 | -1.25 | -0.64 | 21970 | 0.43 | 474 | 108.2 | 2026-08-25 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1911 | 1921 | 1899.15 | 1909.9 | 1904 | -5.90 | -0.31 | 20885 | 3.98 | 2047.55 | 855.85 | 2026-08-25 13:48:00 |
| Supriya Lifescience Ltd. | 543434 | 793.4 | 804.35 | 789.9 | 797 | 793.05 | -3.95 | -0.50 | 4393 | 0.35 | 1040.75 | 170.05 | 2026-08-25 13:48:00 |
| Suraksha Diagnostic Ltd. | 544293 | 320 | 323.9 | 313.5 | 323.75 | 317.35 | -6.40 | -1.98 | 3046 | 0.10 | 2026-08-25 13:48:00 | ||
| Suven Life Sciences Ltd. | 530239 | 366.7 | 374.75 | 357 | 370.2 | 362.2 | -8.00 | -2.16 | 35496 | 1.29 | 393 | 45.01 | 2026-08-25 13:48:00 |
| Syncom Formulations (India) Ltd. | 524470 | 17.28 | 18.13 | 16.82 | 17.21 | 17.69 | 0.48 | 2.79 | 780493 | 1.38 | 27.94 | 4.55 | 2026-08-25 13:48:00 |
| Syngene International Ltd. | 539268 | 401.5 | 404.3 | 397 | 398.4 | 404.05 | 5.65 | 1.42 | 15831 | 0.64 | 960 | 375.5 | 2026-08-25 13:48:00 |
| Tarsons Products Ltd. | 543399 | 349.95 | 349.95 | 341.05 | 346.25 | 346.05 | -0.20 | -0.06 | 2585 | 0.09 | 914.35 | 164.15 | 2026-08-25 13:48:00 |
| Themis Medicare Ltd. | 530199 | 118.75 | 123.4 | 118.2 | 120.8 | 120.45 | -0.35 | -0.29 | 30550 | 0.37 | 1980.95 | 65 | 2026-08-25 13:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 580.65 | 598.4 | 580.65 | 584.2 | 596.5 | 12.30 | 2.11 | 34035 | 2.03 | 1613.9 | 342.55 | 2026-08-25 13:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1470 | 1474 | 1450 | 1477.95 | 1474 | -3.95 | -0.27 | 4143 | 0.61 | 1545.55 | 330 | 2026-08-25 13:48:00 |
| Vimta Labs Ltd. | 524394 | 616 | 626 | 612 | 615.3 | 620.95 | 5.65 | 0.92 | 5918 | 0.37 | 1183 | 288.9 | 2026-08-25 13:48:00 |
| Viyash Scientific Ltd. | 512529 | 272.35 | 276.9 | 270.85 | 272.75 | 272.4 | -0.35 | -0.13 | 446800 | 12.17 | 297.9 | 61.8 | 2026-08-25 13:48:00 |
| Wanbury Ltd. | 524212 | 264.8 | 266.35 | 261.85 | 269.05 | 264.85 | -4.20 | -1.56 | 3400 | 0.09 | 360 | 33.05 | 2026-08-25 13:48:00 |
| Wockhardt Ltd. | 532300 | 1904.95 | 1914 | 1872 | 1899.85 | 1897.25 | -2.60 | -0.14 | 12265 | 2.33 | 2420 | 145.35 | 2026-08-25 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 912.45 | 938 | 911.65 | 909 | 927.8 | 18.80 | 2.07 | 53306 | 4.95 | 938 | 304 | 2026-08-25 13:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1104 | 1113 | 1092.75 | 1101 | 1110.75 | 9.75 | 0.89 | 28014 | 3.11 | 1323.9 | 350.3 | 2026-08-25 13:48:00 |