Select Exchange & Index:
BSE HC
43917.47
updated on: 27-Feb-2026 [15:59]
Advances - 24 |
Declines - 69 |
Unchanged - 0
Overview
| Open | 44362.87 | Prev. Close | 43917.47 |
|---|---|---|---|
| Day High | 44425.86 | 52 Week High | 46018.05 |
| Day Low | 43857.10 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1458.8 | 1345 | -113.80 | -7.80 |
| Aarti Drugs Ltd. | 368.5 | 366.9 | -1.60 | -0.43 |
| Acutaas Chemicals Ltd. | 2185.5 | 2142 | -43.50 | -1.99 |
| Ajanta Pharma Ltd. | 2981.35 | 2979.2 | -2.15 | -0.07 |
| Alembic Pharmaceuticals Ltd. | 728.95 | 712.5 | -16.45 | -2.26 |
| Alivus Life Sciences Ltd. | 920.1 | 910 | -10.10 | -1.10 |
| Alkem Laboratories Ltd. | 5750.75 | 5658.75 | -92.00 | -1.60 |
| Aurobindo Pharma Ltd. | 1222 | 1220.7 | -1.30 | -0.11 |
| Bajaj Healthcare Ltd. | 331.05 | 329.2 | -1.85 | -0.56 |
| Biocon Ltd. | 394.05 | 389.55 | -4.50 | -1.14 |
| Caplin Point Laboratories Ltd. | 1726.2 | 1690 | -36.20 | -2.10 |
| Concord Biotech Ltd. | 1246.95 | 1212.3 | -34.65 | -2.78 |
| Dishman Carbogen Amcis Ltd. | 185 | 177 | -8.00 | -4.32 |
| Divi's Laboratories Ltd. | 6470.3 | 6413.5 | -56.80 | -0.88 |
| Dr. Lal Pathlabs Ltd. | 1406.45 | 1402.6 | -3.85 | -0.27 |
| Emcure Pharmaceuticals Ltd. | 1453.55 | 1435.1 | -18.45 | -1.27 |
| Eris Lifesciences Ltd. | 1361.5 | 1361 | -0.50 | -0.04 |
| FDC Ltd. | 364.9 | 359.35 | -5.55 | -1.52 |
| Fischer Medical Ventures Ltd. | 38.46 | 38.15 | -0.31 | -0.81 |
| Fortis Healthcare Ltd. | 964.05 | 939.3 | -24.75 | -2.57 |
| Gland Pharma Ltd. | 1867.15 | 1828.2 | -38.95 | -2.09 |
| Global Health Ltd. | 1161.25 | 1145 | -16.25 | -1.40 |
| GPT Healthcare Ltd. | 127.3 | 126.4 | -0.90 | -0.71 |
| Granules India Ltd. | 590.3 | 581 | -9.30 | -1.58 |
| Hester Biosciences Ltd. | 1578.5 | 1551.25 | -27.25 | -1.73 |
| Hikal Ltd. | 202.05 | 196.55 | -5.50 | -2.72 |
| Indegene Ltd. | 499.8 | 494 | -5.80 | -1.16 |
| Indoco Remedies Ltd. | 204.3 | 202.2 | -2.10 | -1.03 |
| Innova Captab Ltd. | 674.75 | 669.05 | -5.70 | -0.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.92 | 73.08 | -0.84 | -1.14 |
| Ipca Laboratories Ltd. | 1522.75 | 1518 | -4.75 | -0.31 |
| Jubilant Pharmova Ltd. | 881.85 | 864.2 | -17.65 | -2.00 |
| Jupiter Life Line Hospitals Ltd. | 1304.2 | 1278.9 | -25.30 | -1.94 |
| KMC Speciality Hospitals (India) Ltd. | 86.04 | 85.39 | -0.65 | -0.76 |
| Kopran Ltd. | 133.15 | 131.85 | -1.30 | -0.98 |
| Krsnaa Diagnostics Ltd. | 639.05 | 633.15 | -5.90 | -0.92 |
| Laurus Labs Ltd. | 1092.45 | 1068.45 | -24.00 | -2.20 |
| Lincoln Pharmaceuticals Ltd. | 638 | 629 | -9.00 | -1.41 |
| Mankind Pharma Ltd. | 2280.05 | 2260 | -20.05 | -0.88 |
| Marksans Pharma Ltd. | 176.55 | 174.2 | -2.35 | -1.33 |
| Max Healthcare Institute Ltd. | 1110 | 1089.3 | -20.70 | -1.86 |
| Medicamen Biotech Ltd. | 302.05 | 301.1 | -0.95 | -0.31 |
| Metropolis Healthcare Ltd. | 1891.2 | 1883.8 | -7.40 | -0.39 |
| Neuland Laboratories Ltd. | 13211.8 | 12826.85 | -384.95 | -2.91 |
| NGL Fine-Chem Ltd. | 2299.55 | 2286.55 | -13.00 | -0.57 |
| Orchid Pharma Ltd. | 629.35 | 622 | -7.35 | -1.17 |
| Panacea Biotec Ltd. | 335.8 | 330.05 | -5.75 | -1.71 |
| Piramal Pharma Ltd. | 162.15 | 156.05 | -6.10 | -3.76 |
| Rainbow Children's Medicare Ltd. | 1207.95 | 1180 | -27.95 | -2.31 |
| RPG Life Sciences Ltd. | 1910.9 | 1866 | -44.90 | -2.35 |
| Sanofi Consumer Healthcare India Ltd. | 4580.85 | 4440.2 | -140.65 | -3.07 |
| Senores Pharmaceuticals Ltd. | 772.7 | 762 | -10.70 | -1.38 |
| Shalby Ltd. | 155.35 | 154 | -1.35 | -0.87 |
| Shilpa Medicare Ltd. | 340.5 | 334.8 | -5.70 | -1.67 |
| SMS Pharmaceuticals Ltd. | 389.75 | 380.5 | -9.25 | -2.37 |
| Solara Active Pharma Sciences Ltd. | 463.2 | 459.6 | -3.60 | -0.78 |
| Strides Pharma Science Ltd. | 862.25 | 848.6 | -13.65 | -1.58 |
| Sun Pharma Advanced Research Company Ltd. | 128.1 | 127.35 | -0.75 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | 1784.6 | 1746 | -38.60 | -2.16 |
| Supriya Lifescience Ltd. | 663 | 653 | -10.00 | -1.51 |
| Suraksha Diagnostic Ltd. | 276.95 | 276.05 | -0.90 | -0.32 |
| Suven Life Sciences Ltd. | 148.1 | 145.7 | -2.40 | -1.62 |
| Syngene International Ltd. | 425.6 | 421.35 | -4.25 | -1.00 |
| Tarsons Products Ltd. | 192.75 | 190.7 | -2.05 | -1.06 |
| Themis Medicare Ltd. | 87.06 | 85 | -2.06 | -2.37 |
| Vimta Labs Ltd. | 462.65 | 452.45 | -10.20 | -2.20 |
| Viyash Scientific Ltd. | 220 | 214.6 | -5.40 | -2.45 |
| Wockhardt Ltd. | 1365.25 | 1360.8 | -4.45 | -0.33 |
| Zydus Lifesciences Ltd. | 938.15 | 922.85 | -15.30 | -1.63 |
Market Stats
Advances
24
Declines
69
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1452.1 | 1489.7 | 1323.05 | 1458.8 | 1345 | -113.80 | -7.80 | 39993 | 5.38 | 2350 | 301 | 2026-02-27 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 369.65 | 370.5 | 366.2 | 368.5 | 366.9 | -1.60 | -0.43 | 3694 | 0.14 | 645 | 310.8 | 2026-02-27 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 716.05 | 728.75 | 713 | 717.95 | 719 | 1.05 | 0.15 | 5651 | 0.41 | 971.5 | 269 | 2026-02-27 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2166.05 | 2193.4 | 2132 | 2185.5 | 2142 | -43.50 | -1.99 | 14906 | 3.19 | 2643.5 | 844.95 | 2026-02-27 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.75 | 306.75 | 295.65 | 300.95 | 306.75 | 5.80 | 1.93 | 3846 | 0.12 | 571.15 | 225 | 2026-02-27 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2902 | 3031.45 | 2902 | 2981.35 | 2979.2 | -2.15 | -0.07 | 7320 | 2.18 | 3485.75 | 1115.15 | 2026-02-27 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 474.25 | 493 | 474.25 | 482 | 489 | 7.00 | 1.45 | 8928 | 0.44 | 2026-02-27 15:31:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 728.95 | 735.6 | 706.6 | 728.95 | 712.5 | -16.45 | -2.26 | 2552 | 0.18 | 1296.15 | 463.3 | 2026-02-27 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 909.2 | 921.45 | 904.75 | 920.1 | 910 | -10.10 | -1.10 | 2825 | 0.26 | 1335 | 369 | 2026-02-27 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5801.95 | 5801.95 | 5624.75 | 5750.75 | 5658.75 | -92.00 | -1.60 | 1432 | 0.81 | 6440 | 2835.05 | 2026-02-27 15:31:00 |
| Artemis Medicare Services Ltd. | 542919 | 235.85 | 242.45 | 235.85 | 235.15 | 237.75 | 2.60 | 1.11 | 3534 | 0.08 | 348.3 | 5.85 | 2026-02-27 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 649.4 | 666 | 640 | 649.4 | 666 | 16.60 | 2.56 | 72285 | 4.81 | 732 | 200.05 | 2026-02-27 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.1 | 1239.6 | 1215 | 1222 | 1220.7 | -1.30 | -0.11 | 44119 | 5.39 | 1592.55 | 397.3 | 2026-02-27 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.85 | 334.85 | 328.15 | 331.05 | 329.2 | -1.85 | -0.56 | 5358 | 0.18 | 744.9 | 245.05 | 2026-02-27 15:31:00 |
| Biocon Ltd. | 532523 | 396.85 | 396.85 | 389 | 394.05 | 389.55 | -4.50 | -1.14 | 36638 | 1.43 | 424.95 | 191.6 | 2026-02-27 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 398.6 | 408 | 393.25 | 397.5 | 405.15 | 7.65 | 1.92 | 27231 | 1.10 | 2026-02-27 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1716.05 | 1726.2 | 1690 | 1726.2 | 1690 | -36.20 | -2.10 | 1076 | 0.18 | 2636 | 575 | 2026-02-27 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 307.75 | 314.1 | 303.1 | 308.15 | 310.6 | 2.45 | 0.80 | 26524 | 0.82 | 1359 | 0.08 | 2026-02-27 15:32:00 |
| Concord Biotech Ltd. | 543960 | 1242 | 1272 | 1212.3 | 1246.95 | 1212.3 | -34.65 | -2.78 | 51696 | 6.27 | 2026-02-27 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 181.5 | 181.85 | 173.6 | 185 | 177 | -8.00 | -4.32 | 24221 | 0.43 | 321.15 | 80.05 | 2026-02-27 15:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6430 | 6476.75 | 6385.25 | 6470.3 | 6413.5 | -56.80 | -0.88 | 4510 | 2.89 | 7077.7 | 2730 | 2026-02-27 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.15 | 1410 | 1378 | 1406.45 | 1402.6 | -3.85 | -0.27 | 6777 | 0.95 | 3645 | 1345.8 | 2026-02-27 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1431.05 | 1488.95 | 1431.05 | 1453.55 | 1435.1 | -18.45 | -1.27 | 8911 | 1.28 | 2026-02-27 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1331 | 1369.5 | 1331 | 1361.5 | 1361 | -0.50 | -0.04 | 3371 | 0.46 | 1909.55 | 550.9 | 2026-02-27 15:31:00 |
| FDC Ltd. | 531599 | 362.45 | 363.05 | 355.05 | 364.9 | 359.35 | -5.55 | -1.52 | 2062 | 0.07 | 659 | 245 | 2026-02-27 15:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.13 | 38.94 | 38.13 | 38.46 | 38.15 | -0.31 | -0.81 | 37420 | 0.14 | 1195.9 | 33.1 | 2026-02-27 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 969.95 | 976.05 | 938.5 | 964.05 | 939.3 | -24.75 | -2.57 | 109919 | 10.32 | 1105 | 245.4 | 2026-02-27 15:34:00 |
| Gland Pharma Ltd. | 543245 | 1864 | 1864 | 1807.25 | 1867.15 | 1828.2 | -38.95 | -2.09 | 2403 | 0.44 | 2606 | 861.5 | 2026-02-27 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2127.15 | 2160 | 2119.2 | 2127.15 | 2137 | 9.85 | 0.46 | 26862 | 5.74 | 2286.15 | 361.7 | 2026-02-27 15:31:00 |
| Global Health Ltd. | 543654 | 1161.3 | 1166.9 | 1131.5 | 1161.25 | 1145 | -16.25 | -1.40 | 3147 | 0.36 | 1513.75 | 391.05 | 2026-02-27 15:34:00 |
| GPT Healthcare Ltd. | 544131 | 130 | 130 | 126 | 127.3 | 126.4 | -0.90 | -0.71 | 5430 | 0.07 | 2026-02-27 15:31:00 | ||
| Granules India Ltd. | 532482 | 590.35 | 590.35 | 580.95 | 590.3 | 581 | -9.30 | -1.58 | 8163 | 0.47 | 724.55 | 267.85 | 2026-02-27 15:31:00 |
| Health X Platform Ltd. | 533259 | 285.65 | 288.95 | 282 | 280.35 | 283.5 | 3.15 | 1.12 | 39 | 0.00 | 506.35 | 190.05 | 2026-02-27 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 593 | 593 | 568 | 574.45 | 574.55 | 0.10 | 0.02 | 5196 | 0.30 | 804.3 | 249.1 | 2026-02-27 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1557.3 | 1559.6 | 1551.25 | 1578.5 | 1551.25 | -27.25 | -1.73 | 48 | 0.01 | 3375.45 | 1246.75 | 2026-02-27 15:31:00 |
| Hikal Ltd. | 524735 | 202.2 | 202.2 | 195.7 | 202.05 | 196.55 | -5.50 | -2.72 | 13009 | 0.26 | 464.5 | 178 | 2026-02-27 15:31:00 |
| Indegene Ltd. | 544172 | 501.05 | 511 | 493.2 | 499.8 | 494 | -5.80 | -1.16 | 10554 | 0.52 | 2026-02-27 15:34:00 | ||
| Indoco Remedies Ltd. | 532612 | 204.3 | 204.3 | 202.2 | 204.3 | 202.2 | -2.10 | -1.03 | 1325 | 0.03 | 423.1 | 190 | 2026-02-27 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.1 | 408.6 | 399.1 | 403.1 | 403.3 | 0.20 | 0.05 | 4023 | 0.16 | 640.05 | 60.3 | 2026-02-27 15:31:00 |
| Innova Captab Ltd. | 544067 | 668.95 | 680 | 665.8 | 674.75 | 669.05 | -5.70 | -0.84 | 1330 | 0.09 | 2026-02-27 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.89 | 73.89 | 72.7 | 73.92 | 73.08 | -0.84 | -1.14 | 24960 | 0.18 | 537.05 | 57.51 | 2026-02-27 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1510.05 | 1535.95 | 1503 | 1522.75 | 1518 | -4.75 | -0.31 | 36531 | 5.55 | 1757.65 | 670 | 2026-02-27 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 881.85 | 884.2 | 861.6 | 881.85 | 864.2 | -17.65 | -2.00 | 2103 | 0.18 | 1309 | 268.8 | 2026-02-27 15:33:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1317 | 1317 | 1253 | 1304.2 | 1278.9 | -25.30 | -1.94 | 557 | 0.07 | 2026-02-27 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.5 | 89.99 | 85.1 | 86.04 | 85.39 | -0.65 | -0.76 | 59252 | 0.51 | 104.95 | 52 | 2026-02-27 15:34:00 |
| Kopran Ltd. | 524280 | 132.15 | 132.65 | 130.7 | 133.15 | 131.85 | -1.30 | -0.98 | 3123 | 0.04 | 369.2 | 96 | 2026-02-27 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5175 | 5320 | 5111.05 | 5132.9 | 5275 | 142.10 | 2.77 | 5780 | 3.05 | 6725 | 1446.65 | 2026-02-27 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 739.9 | 754.65 | 726.55 | 742.95 | 747.6 | 4.65 | 0.63 | 31126 | 2.33 | 2868 | 474.55 | 2026-02-27 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 639.05 | 653.25 | 630 | 639.05 | 633.15 | -5.90 | -0.92 | 1461 | 0.09 | 1041.8 | 354 | 2026-02-27 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1092.4 | 1099.5 | 1068 | 1092.45 | 1068.45 | -24.00 | -2.20 | 94643 | 10.11 | 1140.9 | 279.65 | 2026-02-27 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 626.6 | 658.3 | 617 | 638 | 629 | -9.00 | -1.41 | 6143 | 0.39 | 975 | 273.7 | 2026-02-27 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2260.05 | 2276.85 | 2235.5 | 2280.05 | 2260 | -20.05 | -0.88 | 28935 | 6.54 | 3050 | 1240.75 | 2026-02-27 15:34:00 |
| Marksans Pharma Ltd. | 524404 | 176.5 | 176.5 | 173.4 | 176.55 | 174.2 | -2.35 | -1.33 | 19485 | 0.34 | 358.5 | 45.65 | 2026-02-27 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.45 | 1109 | 1088 | 1110 | 1089.3 | -20.70 | -1.86 | 131887 | 14.37 | 1314.3 | 306 | 2026-02-27 15:34:00 |
| Medicamen Biotech Ltd. | 531146 | 308 | 308 | 299.1 | 302.05 | 301.1 | -0.95 | -0.31 | 1739 | 0.05 | 1219 | 290 | 2026-02-27 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1890.5 | 1925.15 | 1870 | 1891.2 | 1883.8 | -7.40 | -0.39 | 2102 | 0.40 | 2306.85 | 1176.05 | 2026-02-27 15:34:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1841.15 | 1858.4 | 1803.85 | 1849.8 | 1854.3 | 4.50 | 0.24 | 9971 | 1.85 | 2371.6 | 657.25 | 2026-02-27 15:31:00 |
| Natco Pharma Ltd. | 524816 | 967.55 | 998.4 | 958.7 | 971.4 | 984.65 | 13.25 | 1.36 | 117238 | 11.54 | 1638.35 | 502 | 2026-02-27 15:34:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.5 | 12.5 | 12.03 | 12.19 | 12.39 | 0.20 | 1.64 | 19428 | 0.02 | 56.39 | 12.01 | 2026-02-27 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 13181.2 | 13204 | 12711.9 | 13211.8 | 12826.85 | -384.95 | -2.91 | 3695 | 4.74 | 19748.4 | 1069 | 2026-02-27 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2313.3 | 2330.5 | 2286.55 | 2299.55 | 2286.55 | -13.00 | -0.57 | 190 | 0.04 | 2822.5 | 962.7 | 2026-02-27 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 626.65 | 626.7 | 617 | 629.35 | 622 | -7.35 | -1.17 | 1862 | 0.12 | 1998 | 292.05 | 2026-02-27 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 334.95 | 334.95 | 330.05 | 335.8 | 330.05 | -5.75 | -1.71 | 4413 | 0.15 | 581 | 107.15 | 2026-02-27 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 161.1 | 161.95 | 155.45 | 162.15 | 156.05 | -6.10 | -3.76 | 85603 | 1.34 | 307.85 | 61.654714455599 | 2026-02-27 15:34:00 |
| Poly Medicure Ltd. | 531768 | 1259.8 | 1281.55 | 1228.25 | 1259.7 | 1265 | 5.30 | 0.42 | 13562 | 1.72 | 3149.8 | 727.25 | 2026-02-27 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1200.15 | 1208.15 | 1180 | 1207.95 | 1180 | -27.95 | -2.31 | 3766 | 0.44 | 1708.5 | 477 | 2026-02-27 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1885 | 1888.75 | 1836.2 | 1910.9 | 1866 | -44.90 | -2.35 | 661 | 0.12 | 2976.7 | 645.7 | 2026-02-27 15:32:00 |
| Sai Life Sciences Ltd. | 544306 | 964.15 | 1004.8 | 954 | 964.2 | 1001 | 36.80 | 3.82 | 212949 | 21.32 | 2026-02-27 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4610 | 4783.3 | 4431 | 4580.85 | 4440.2 | -140.65 | -3.07 | 15792 | 7.01 | 2026-02-27 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 773 | 777.65 | 760 | 772.7 | 762 | -10.70 | -1.38 | 6996 | 0.53 | 2026-02-27 15:31:00 | ||
| Shalby Ltd. | 540797 | 155.4 | 156.45 | 154 | 155.35 | 154 | -1.35 | -0.87 | 6240 | 0.10 | 333.85 | 114.35 | 2026-02-27 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 336.5 | 340.95 | 330.55 | 340.5 | 334.8 | -5.70 | -1.67 | 13820 | 0.46 | 1003.2 | 222.4 | 2026-02-27 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 20.25 | 20.7 | 19.92 | 20.16 | 20.2 | 0.04 | 0.20 | 241799 | 0.49 | 429.9 | 18.9 | 2026-02-27 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 389.75 | 403 | 380.5 | 389.75 | 380.5 | -9.25 | -2.37 | 38136 | 1.45 | 403 | 54.5 | 2026-02-27 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 463.2 | 467.7 | 457.1 | 463.2 | 459.6 | -3.60 | -0.78 | 2933 | 0.13 | 885.95 | 287 | 2026-02-27 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 862.3 | 862.3 | 848.6 | 862.25 | 848.6 | -13.65 | -1.58 | 2394 | 0.20 | 1675.25 | 268.4 | 2026-02-27 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 128.2 | 128.65 | 126.7 | 128.1 | 127.35 | -0.75 | -0.59 | 16751 | 0.21 | 474 | 109.2 | 2026-02-27 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1787.15 | 1788.5 | 1731.2 | 1784.6 | 1746 | -38.60 | -2.16 | 37973 | 6.63 | 1960.2 | 855.85 | 2026-02-27 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 651.05 | 661.4 | 651.05 | 663 | 653 | -10.00 | -1.51 | 3274 | 0.21 | 841.7 | 170.05 | 2026-02-27 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 280 | 280 | 270.55 | 276.95 | 276.05 | -0.90 | -0.32 | 607 | 0.02 | 2026-02-27 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 140 | 150.1 | 140 | 148.1 | 145.7 | -2.40 | -1.62 | 5380 | 0.08 | 303 | 45.01 | 2026-02-27 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.94 | 12.98 | 12.67 | 12.84 | 12.87 | 0.03 | 0.23 | 81025 | 0.10 | 27.94 | 4.55 | 2026-02-27 15:31:00 |
| Syngene International Ltd. | 539268 | 425.5 | 427.1 | 418.3 | 425.6 | 421.35 | -4.25 | -1.00 | 51440 | 2.17 | 960 | 418.3 | 2026-02-27 15:34:00 |
| Tarsons Products Ltd. | 543399 | 191.4 | 194 | 189.75 | 192.75 | 190.7 | -2.05 | -1.06 | 3969 | 0.08 | 914.35 | 184.2 | 2026-02-27 15:31:00 |
| Themis Medicare Ltd. | 530199 | 90.99 | 90.99 | 85 | 87.06 | 85 | -2.06 | -2.37 | 3436 | 0.03 | 1980.95 | 75.8 | 2026-02-27 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 397.4 | 408 | 378.3 | 398.9 | 399.95 | 1.05 | 0.26 | 29008 | 1.16 | 1613.9 | 376.1 | 2026-02-27 15:34:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 984.4 | 1022.2 | 972.05 | 985.05 | 1000 | 14.95 | 1.52 | 5416 | 0.54 | 1276.75 | 330 | 2026-02-27 15:31:00 |
| Vimta Labs Ltd. | 524394 | 453.55 | 462.05 | 450 | 462.65 | 452.45 | -10.20 | -2.20 | 4200 | 0.19 | 1183 | 288.9 | 2026-02-27 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 223 | 223.95 | 207.3 | 220 | 214.6 | -5.40 | -2.45 | 30926 | 0.66 | 260.3 | 61.8 | 2026-02-27 15:31:00 |
| Wanbury Ltd. | 524212 | 266.5 | 275 | 262.15 | 263 | 270 | 7.00 | 2.66 | 1619 | 0.04 | 330 | 33.05 | 2026-02-27 15:31:00 |
| Wockhardt Ltd. | 532300 | 1359.05 | 1378 | 1355.5 | 1365.25 | 1360.8 | -4.45 | -0.33 | 14777 | 2.01 | 1870 | 145.35 | 2026-02-27 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 697.25 | 724.15 | 694.45 | 697.25 | 708.8 | 11.55 | 1.66 | 34408 | 2.44 | 843 | 304 | 2026-02-27 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 931 | 938.15 | 917.8 | 938.15 | 922.85 | -15.30 | -1.63 | 19139 | 1.77 | 1323.9 | 350.3 | 2026-02-27 15:34:00 |