Select Exchange & Index:
BSE HC
50689.38
updated on: 17-Aug-2026 [15:59]
Advances - 33 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 50953.18 | Prev. Close | 50689.38 |
|---|---|---|---|
| Day High | 51003.47 | 52 Week High | 51574.61 |
| Day Low | 50643.58 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 852.15 | 866 | 13.85 | 1.63 |
| Advanced Enzyme Technologies Ltd. | 304.1 | 305 | 0.90 | 0.30 |
| Ajanta Pharma Ltd. | 3675.15 | 3701 | 25.85 | 0.70 |
| Akums Drugs & Pharmaceuticals Ltd. | 727.25 | 740.1 | 12.85 | 1.77 |
| Alivus Life Sciences Ltd. | 1384.3 | 1390.7 | 6.40 | 0.46 |
| Alkem Laboratories Ltd. | 5399 | 5430.75 | 31.75 | 0.59 |
| Aster DM Quality Care Ltd. | 823.05 | 823.35 | 0.30 | 0.04 |
| Blue Jet Healthcare Ltd. | 584.1 | 593.3 | 9.20 | 1.58 |
| Cohance Lifesciences Ltd. | 441 | 443.6 | 2.60 | 0.59 |
| Concord Biotech Ltd. | 1446.1 | 1503.05 | 56.95 | 3.94 |
| Health X Platform Ltd. | 290.7 | 292.2 | 1.50 | 0.52 |
| Indegene Ltd. | 554.75 | 560.65 | 5.90 | 1.06 |
| Indoco Remedies Ltd. | 220.2 | 220.4 | 0.20 | 0.09 |
| Innova Captab Ltd. | 1035.1 | 1040.3 | 5.20 | 0.50 |
| Ipca Laboratories Ltd. | 1733.65 | 1839.4 | 105.75 | 6.10 |
| Jubilant Pharmova Ltd. | 864.45 | 869 | 4.55 | 0.53 |
| KMC Speciality Hospitals (India) Ltd. | 132.8 | 141.9 | 9.10 | 6.85 |
| Kopran Ltd. | 190.15 | 199.65 | 9.50 | 5.00 |
| Kwality Pharmaceuticals Ltd. | 3444.75 | 3591.25 | 146.50 | 4.25 |
| Lincoln Pharmaceuticals Ltd. | 612.85 | 620 | 7.15 | 1.17 |
| Metropolis Healthcare Ltd. | 545.45 | 550.15 | 4.70 | 0.86 |
| Nectar Lifesciences Ltd. | 11.27 | 11.38 | 0.11 | 0.98 |
| Nephrocare Health Services Ltd. | 696.45 | 700.1 | 3.65 | 0.52 |
| Neuland Laboratories Ltd. | 23311.5 | 23739.4 | 427.90 | 1.84 |
| Panacea Biotec Ltd. | 396.6 | 411.95 | 15.35 | 3.87 |
| Senores Pharmaceuticals Ltd. | 1477.2 | 1508.95 | 31.75 | 2.15 |
| Strides Pharma Science Ltd. | 968.05 | 975.7 | 7.65 | 0.79 |
| Sun Pharma Advanced Research Company Ltd. | 197.7 | 198.75 | 1.05 | 0.53 |
| Suraksha Diagnostic Ltd. | 304 | 318.6 | 14.60 | 4.80 |
| Suven Life Sciences Ltd. | 342.35 | 353.35 | 11.00 | 3.21 |
| Syncom Formulations (India) Ltd. | 14.92 | 15.22 | 0.30 | 2.01 |
| Vijaya Diagnostic Centre Ltd. | 1474.85 | 1480.45 | 5.60 | 0.38 |
| Zydus Lifesciences Ltd. | 1140 | 1147.85 | 7.85 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1173.95 | 1168.1 | -5.85 | -0.50 |
| Aarti Drugs Ltd. | 417.05 | 409.9 | -7.15 | -1.71 |
| Acutaas Chemicals Ltd. | 3233.45 | 3181.25 | -52.20 | -1.61 |
| Alembic Pharmaceuticals Ltd. | 831.2 | 815.3 | -15.90 | -1.91 |
| Anthem Biosciences Ltd. | 890.25 | 890.1 | -0.15 | -0.02 |
| Artemis Medicare Services Ltd. | 315.05 | 315 | -0.05 | -0.02 |
| Aurobindo Pharma Ltd. | 1658 | 1624.3 | -33.70 | -2.03 |
| Bajaj Healthcare Ltd. | 329.25 | 323.95 | -5.30 | -1.61 |
| Biocon Ltd. | 414.9 | 408.6 | -6.30 | -1.52 |
| Caplin Point Laboratories Ltd. | 2480.6 | 2448 | -32.60 | -1.31 |
| CORONA Remedies Ltd. | 2144.05 | 2120 | -24.05 | -1.12 |
| Dishman Carbogen Amcis Ltd. | 190.4 | 172.5 | -17.90 | -9.40 |
| Divi's Laboratories Ltd. | 8500 | 8482.2 | -17.80 | -0.21 |
| Dr Agarwals Eye Hospital Ltd. | 5405.25 | 5402.1 | -3.15 | -0.06 |
| Dr. Lal Pathlabs Ltd. | 1916.85 | 1894.1 | -22.75 | -1.19 |
| Emcure Pharmaceuticals Ltd. | 1933.75 | 1889 | -44.75 | -2.31 |
| Eris Lifesciences Ltd. | 1358.6 | 1339.05 | -19.55 | -1.44 |
| FDC Ltd. | 354.3 | 352.65 | -1.65 | -0.47 |
| Fischer Medical Ventures Ltd. | 38.5 | 37.33 | -1.17 | -3.04 |
| Fortis Healthcare Ltd. | 935 | 913 | -22.00 | -2.35 |
| Gland Pharma Ltd. | 2968.8 | 2919.35 | -49.45 | -1.67 |
| Glenmark Pharmaceuticals Ltd. | 2340 | 2311.7 | -28.30 | -1.21 |
| Global Health Ltd. | 1422.15 | 1416.1 | -6.05 | -0.43 |
| GPT Healthcare Ltd. | 156 | 153.8 | -2.20 | -1.41 |
| Granules India Ltd. | 858.1 | 855.25 | -2.85 | -0.33 |
| Healthcare Global Enterprises Ltd. | 713.9 | 704 | -9.90 | -1.39 |
| Hester Biosciences Ltd. | 2413.65 | 2404 | -9.65 | -0.40 |
| Hikal Ltd. | 217.9 | 213.15 | -4.75 | -2.18 |
| Indraprastha Medical Corporation Ltd. | 373.05 | 369 | -4.05 | -1.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.35 | 161.25 | -4.10 | -2.48 |
| Jupiter Life Line Hospitals Ltd. | 316.2 | 313.6 | -2.60 | -0.82 |
| Kovai Medical Center & Hospital Ltd. | 6049.7 | 5977 | -72.70 | -1.20 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 806.1 | -3.00 | -0.37 |
| Krsnaa Diagnostics Ltd. | 576.1 | 553.25 | -22.85 | -3.97 |
| Laurus Labs Ltd. | 1814.95 | 1788.65 | -26.30 | -1.45 |
| Mankind Pharma Ltd. | 2420 | 2397.45 | -22.55 | -0.93 |
| Marksans Pharma Ltd. | 333 | 330.75 | -2.25 | -0.68 |
| Max Healthcare Institute Ltd. | 1010 | 1000 | -10.00 | -0.99 |
| Medicamen Biotech Ltd. | 240.75 | 227.55 | -13.20 | -5.48 |
| Narayana Hrudayalaya Ltd. | 1833 | 1817 | -16.00 | -0.87 |
| Natco Pharma Ltd. | 902.4 | 887.1 | -15.30 | -1.70 |
| NGL Fine-Chem Ltd. | 3462.6 | 3212.55 | -250.05 | -7.22 |
| Orchid Pharma Ltd. | 1047.1 | 993.95 | -53.15 | -5.08 |
| Piramal Pharma Ltd. | 206.2 | 205.5 | -0.70 | -0.34 |
| Poly Medicure Ltd. | 1788.25 | 1753.15 | -35.10 | -1.96 |
| Rainbow Children's Medicare Ltd. | 1464.2 | 1453.3 | -10.90 | -0.74 |
| RPG Life Sciences Ltd. | 2774.6 | 2767.85 | -6.75 | -0.24 |
| Sai Life Sciences Ltd. | 1450.4 | 1424 | -26.40 | -1.82 |
| Sanofi Consumer Healthcare India Ltd. | 4444.45 | 4386.6 | -57.85 | -1.30 |
| Shalby Ltd. | 153.55 | 153 | -0.55 | -0.36 |
| Shilpa Medicare Ltd. | 821.9 | 813.6 | -8.30 | -1.01 |
| Sigachi Industries Ltd. | 27.23 | 26.2 | -1.03 | -3.78 |
| SMS Pharmaceuticals Ltd. | 360.55 | 355.05 | -5.50 | -1.53 |
| Solara Active Pharma Sciences Ltd. | 511.05 | 506.85 | -4.20 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | 1924.9 | 1903 | -21.90 | -1.14 |
| Supriya Lifescience Ltd. | 792.2 | 783.2 | -9.00 | -1.14 |
| Syngene International Ltd. | 401.35 | 400.95 | -0.40 | -0.10 |
| Tarsons Products Ltd. | 364.1 | 352.5 | -11.60 | -3.19 |
| Themis Medicare Ltd. | 104.7 | 102.55 | -2.15 | -2.05 |
| Thyrocare Technologies Ltd. | 623.8 | 615.15 | -8.65 | -1.39 |
| Vimta Labs Ltd. | 616.3 | 611 | -5.30 | -0.86 |
| Viyash Scientific Ltd. | 255.6 | 251.65 | -3.95 | -1.55 |
| Wanbury Ltd. | 261.8 | 251.95 | -9.85 | -3.76 |
| Wockhardt Ltd. | 1932.3 | 1905 | -27.30 | -1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845 | 840.6 | -4.40 | -0.52 |
Market Stats
Advances
33
Declines
65
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1166.05 | 1182.7 | 1155 | 1173.95 | 1168.1 | -5.85 | -0.50 | 470 | 0.05 | 2350 | 301 | 2026-08-17 12:07:00 |
| Aarti Drugs Ltd. | 524348 | 417.05 | 418.85 | 409.1 | 417.05 | 409.9 | -7.15 | -1.71 | 4467 | 0.18 | 645 | 310.8 | 2026-08-17 12:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 851.25 | 885.75 | 849.8 | 852.15 | 866 | 13.85 | 1.63 | 13254 | 1.15 | 971.5 | 269 | 2026-08-17 12:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3274.7 | 3274.7 | 3181.25 | 3233.45 | 3181.25 | -52.20 | -1.61 | 4738 | 1.51 | 3735 | 844.95 | 2026-08-17 12:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.95 | 305.95 | 300 | 304.1 | 305 | 0.90 | 0.30 | 4004 | 0.12 | 571.15 | 225 | 2026-08-17 12:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3675.15 | 3737 | 3650.2 | 3675.15 | 3701 | 25.85 | 0.70 | 6904 | 2.56 | 3737 | 1115.15 | 2026-08-17 12:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 728.95 | 747 | 716.8 | 727.25 | 740.1 | 12.85 | 1.77 | 5345 | 0.40 | 2026-08-17 12:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 822.7 | 827.8 | 813.5 | 831.2 | 815.3 | -15.90 | -1.91 | 3759 | 0.31 | 1296.15 | 463.3 | 2026-08-17 12:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1411.2 | 1411.2 | 1371.75 | 1384.3 | 1390.7 | 6.40 | 0.46 | 1754 | 0.24 | 1415.9 | 369 | 2026-08-17 12:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5362.55 | 5481 | 5315.7 | 5399 | 5430.75 | 31.75 | 0.59 | 6884 | 3.74 | 6440 | 2835.05 | 2026-08-17 12:07:00 |
| Anthem Biosciences Ltd. | 544449 | 893.05 | 903.15 | 888 | 890.25 | 890.1 | -0.15 | -0.02 | 52294 | 4.65 | 2026-08-17 12:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 319 | 321.35 | 313.8 | 315.05 | 315 | -0.05 | -0.02 | 10372 | 0.33 | 348.3 | 5.85 | 2026-08-17 12:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 820.25 | 844.8 | 820.25 | 823.05 | 823.35 | 0.30 | 0.04 | 24829 | 2.04 | 890.95 | 200.05 | 2026-08-17 12:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1625.1 | 1651.1 | 1624.05 | 1658 | 1624.3 | -33.70 | -2.03 | 15771 | 2.56 | 1682 | 397.3 | 2026-08-17 12:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.25 | 330 | 322 | 329.25 | 323.95 | -5.30 | -1.61 | 2701 | 0.09 | 744.9 | 245.05 | 2026-08-17 12:07:00 |
| Biocon Ltd. | 532523 | 417.45 | 417.45 | 408.6 | 414.9 | 408.6 | -6.30 | -1.52 | 57387 | 2.34 | 447 | 191.6 | 2026-08-17 12:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 585.45 | 596 | 582.65 | 584.1 | 593.3 | 9.20 | 1.58 | 15370 | 0.91 | 2026-08-17 12:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2454.3 | 2488.3 | 2441.1 | 2480.6 | 2448 | -32.60 | -1.31 | 5360 | 1.31 | 2700 | 575 | 2026-08-17 12:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 439 | 459.5 | 437.75 | 441 | 443.6 | 2.60 | 0.59 | 80483 | 3.57 | 1359 | 0.08 | 2026-08-17 12:07:00 |
| Concord Biotech Ltd. | 543960 | 1473.5 | 1535 | 1440.55 | 1446.1 | 1503.05 | 56.95 | 3.94 | 22743 | 3.42 | 2026-08-17 12:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2125.15 | 2135.8 | 2113.6 | 2144.05 | 2120 | -24.05 | -1.12 | 645 | 0.14 | 2026-08-17 12:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 180.85 | 180.85 | 168.85 | 190.4 | 172.5 | -17.90 | -9.40 | 63972 | 1.10 | 321.15 | 80.05 | 2026-08-17 12:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8599.95 | 8599.95 | 8479.9 | 8500 | 8482.2 | -17.80 | -0.21 | 16650 | 14.12 | 8670.5 | 2730 | 2026-08-17 12:07:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5410 | 5506.35 | 5351 | 5405.25 | 5402.1 | -3.15 | -0.06 | 170 | 0.09 | 7300 | 730 | 2026-08-17 12:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1916.15 | 1919.6 | 1894 | 1916.85 | 1894.1 | -22.75 | -1.19 | 6702 | 1.27 | 3645 | 1272 | 2026-08-17 12:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1910.6 | 1938.4 | 1889 | 1933.75 | 1889 | -44.75 | -2.31 | 9265 | 1.75 | 2026-08-17 12:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1364.95 | 1365 | 1330 | 1358.6 | 1339.05 | -19.55 | -1.44 | 2361 | 0.32 | 1909.55 | 550.9 | 2026-08-17 12:07:00 |
| FDC Ltd. | 531599 | 359.65 | 359.65 | 350.05 | 354.3 | 352.65 | -1.65 | -0.47 | 2630 | 0.09 | 659 | 245 | 2026-08-17 12:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38 | 38 | 35.57 | 38.5 | 37.33 | -1.17 | -3.04 | 18517 | 0.07 | 1195.9 | 31.13 | 2026-08-17 12:07:00 |
| Fortis Healthcare Ltd. | 532843 | 921.1 | 927.5 | 906.85 | 935 | 913 | -22.00 | -2.35 | 32559 | 2.97 | 1105 | 245.4 | 2026-08-17 12:07:00 |
| Gland Pharma Ltd. | 543245 | 2982.05 | 2987.65 | 2911.65 | 2968.8 | 2919.35 | -49.45 | -1.67 | 43020 | 12.56 | 3011.6 | 861.5 | 2026-08-17 12:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2321.55 | 2336.35 | 2300 | 2340 | 2311.7 | -28.30 | -1.21 | 10532 | 2.43 | 2471.05 | 361.7 | 2026-08-17 12:07:00 |
| Global Health Ltd. | 543654 | 1419.25 | 1428.6 | 1412.7 | 1422.15 | 1416.1 | -6.05 | -0.43 | 3781 | 0.54 | 1513.75 | 391.05 | 2026-08-17 12:07:00 |
| GPT Healthcare Ltd. | 544131 | 158.45 | 158.45 | 153.3 | 156 | 153.8 | -2.20 | -1.41 | 2418 | 0.04 | 2026-08-17 12:07:00 | ||
| Granules India Ltd. | 532482 | 851 | 857.45 | 839 | 858.1 | 855.25 | -2.85 | -0.33 | 7733 | 0.66 | 910 | 267.85 | 2026-08-17 12:07:00 |
| Health X Platform Ltd. | 533259 | 292.2 | 292.5 | 292.2 | 290.7 | 292.2 | 1.50 | 0.52 | 31 | 0.00 | 506.35 | 190.05 | 2026-08-17 12:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 727.35 | 727.35 | 703.75 | 713.9 | 704 | -9.90 | -1.39 | 5863 | 0.41 | 804.3 | 249.1 | 2026-08-17 12:07:00 |
| Hester Biosciences Ltd. | 524669 | 2422 | 2430 | 2404 | 2413.65 | 2404 | -9.65 | -0.40 | 101 | 0.02 | 3375.45 | 1246.75 | 2026-08-17 12:07:00 |
| Hikal Ltd. | 524735 | 216.85 | 217.35 | 212.5 | 217.9 | 213.15 | -4.75 | -2.18 | 5927 | 0.13 | 464.5 | 145.95 | 2026-08-17 12:07:00 |
| Indegene Ltd. | 544172 | 558.05 | 562 | 553.55 | 554.75 | 560.65 | 5.90 | 1.06 | 6102 | 0.34 | 2026-08-17 12:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 217.4 | 221.9 | 217.4 | 220.2 | 220.4 | 0.20 | 0.09 | 4530 | 0.10 | 423.1 | 163.7 | 2026-08-17 12:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375 | 375 | 368.6 | 373.05 | 369 | -4.05 | -1.09 | 5504 | 0.20 | 640.05 | 60.3 | 2026-08-17 12:07:00 |
| Innova Captab Ltd. | 544067 | 1050 | 1062.45 | 1036.85 | 1035.1 | 1040.3 | 5.20 | 0.50 | 3199 | 0.33 | 2026-08-17 12:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.2 | 168 | 158.65 | 165.35 | 161.25 | -4.10 | -2.48 | 95628 | 1.54 | 537.05 | 57.51 | 2026-08-17 12:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1800.35 | 1945 | 1800.35 | 1733.65 | 1839.4 | 105.75 | 6.10 | 287950 | 52.97 | 1945 | 670 | 2026-08-17 12:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 869.4 | 872 | 847.75 | 864.45 | 869 | 4.55 | 0.53 | 15581 | 1.35 | 1309 | 268.8 | 2026-08-17 12:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.9 | 313.25 | 316.2 | 313.6 | -2.60 | -0.82 | 3834 | 0.12 | 2026-08-17 12:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 136 | 145.8 | 134 | 132.8 | 141.9 | 9.10 | 6.85 | 487071 | 6.91 | 145.9 | 52 | 2026-08-17 12:07:00 |
| Kopran Ltd. | 524280 | 197 | 199.65 | 191.15 | 190.15 | 199.65 | 9.50 | 5.00 | 3955 | 0.08 | 369.2 | 96 | 2026-08-17 11:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6083.25 | 6115 | 5977 | 6049.7 | 5977 | -72.70 | -1.20 | 824 | 0.49 | 6725 | 1446.65 | 2026-08-17 12:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.85 | 818.5 | 805.05 | 809.1 | 806.1 | -3.00 | -0.37 | 11776 | 0.95 | 2868 | 474.55 | 2026-08-17 12:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 574.75 | 549 | 576.1 | 553.25 | -22.85 | -3.97 | 2840 | 0.16 | 1041.8 | 354 | 2026-08-17 12:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3502 | 3725.45 | 3501.95 | 3444.75 | 3591.25 | 146.50 | 4.25 | 13684 | 4.91 | 3725.45 | 248 | 2026-08-17 12:07:00 |
| Laurus Labs Ltd. | 540222 | 1761 | 1824.35 | 1760.95 | 1814.95 | 1788.65 | -26.30 | -1.45 | 126949 | 22.71 | 1870 | 279.65 | 2026-08-17 12:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 622.55 | 624.8 | 614.1 | 612.85 | 620 | 7.15 | 1.17 | 1630 | 0.10 | 975 | 273.7 | 2026-08-17 12:07:00 |
| Mankind Pharma Ltd. | 543904 | 2456.65 | 2456.65 | 2390.9 | 2420 | 2397.45 | -22.55 | -0.93 | 3042 | 0.73 | 3050 | 1240.75 | 2026-08-17 12:07:00 |
| Marksans Pharma Ltd. | 524404 | 336.65 | 345.7 | 327.85 | 333 | 330.75 | -2.25 | -0.68 | 1059649 | 35.05 | 358.5 | 45.65 | 2026-08-17 12:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.25 | 1022.5 | 997 | 1010 | 1000 | -10.00 | -0.99 | 62488 | 6.25 | 1314.3 | 306 | 2026-08-17 12:07:00 |
| Medicamen Biotech Ltd. | 531146 | 240.95 | 240.95 | 227.55 | 240.75 | 227.55 | -13.20 | -5.48 | 1199 | 0.03 | 1219 | 216 | 2026-08-17 12:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 545.55 | 553.9 | 540 | 545.45 | 550.15 | 4.70 | 0.86 | 3457 | 0.19 | 2306.85 | 413 | 2026-08-17 12:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1847.6 | 1847.6 | 1814.3 | 1833 | 1817 | -16.00 | -0.87 | 12588 | 2.29 | 2371.6 | 657.25 | 2026-08-17 12:07:00 |
| Natco Pharma Ltd. | 524816 | 898.85 | 898.85 | 870.7 | 902.4 | 887.1 | -15.30 | -1.70 | 39328 | 3.49 | 1638.35 | 502 | 2026-08-17 12:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 11 | 11.62 | 11 | 11.27 | 11.38 | 0.11 | 0.98 | 33637 | 0.04 | 56.39 | 9.2 | 2026-08-17 12:05:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.6 | 704 | 696.05 | 696.45 | 700.1 | 3.65 | 0.52 | 3757 | 0.26 | 2026-08-17 12:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23329.95 | 23830 | 23000 | 23311.5 | 23739.4 | 427.90 | 1.84 | 1224 | 2.91 | 23830 | 1069 | 2026-08-17 12:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 3515.85 | 3515.85 | 3203.2 | 3462.6 | 3212.55 | -250.05 | -7.22 | 707 | 0.23 | 3595 | 962.7 | 2026-08-17 12:07:00 |
| Orchid Pharma Ltd. | 524372 | 999.95 | 999.95 | 942 | 1047.1 | 993.95 | -53.15 | -5.08 | 8283 | 0.82 | 1998 | 292.05 | 2026-08-17 12:07:00 |
| Panacea Biotec Ltd. | 531349 | 396.45 | 417.95 | 393.95 | 396.6 | 411.95 | 15.35 | 3.87 | 9960 | 0.41 | 647.5 | 107.15 | 2026-08-17 12:07:00 |
| Piramal Pharma Ltd. | 543635 | 208.75 | 208.75 | 205.2 | 206.2 | 205.5 | -0.70 | -0.34 | 107422 | 2.21 | 307.85 | 61.654714455599 | 2026-08-17 12:07:00 |
| Poly Medicure Ltd. | 531768 | 1785.65 | 1791.05 | 1749.85 | 1788.25 | 1753.15 | -35.10 | -1.96 | 7343 | 1.29 | 3149.8 | 727.25 | 2026-08-17 12:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1406.05 | 1481.5 | 1406.05 | 1464.2 | 1453.3 | -10.90 | -0.74 | 12090 | 1.76 | 1708.5 | 477 | 2026-08-17 12:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2772 | 2784.6 | 2745 | 2774.6 | 2767.85 | -6.75 | -0.24 | 706 | 0.20 | 3080.9 | 645.7 | 2026-08-17 12:07:00 |
| Sai Life Sciences Ltd. | 544306 | 1445.6 | 1453.25 | 1417.7 | 1450.4 | 1424 | -26.40 | -1.82 | 13852 | 1.97 | 2026-08-17 12:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4445.55 | 4445.55 | 4375 | 4444.45 | 4386.6 | -57.85 | -1.30 | 48 | 0.02 | 2026-08-17 12:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1494.2 | 1514 | 1474.5 | 1477.2 | 1508.95 | 31.75 | 2.15 | 8843 | 1.33 | 2026-08-17 12:07:00 | ||
| Shalby Ltd. | 540797 | 151.25 | 154.75 | 151.25 | 153.55 | 153 | -0.55 | -0.36 | 3928 | 0.06 | 333.85 | 114.35 | 2026-08-17 12:07:00 |
| Shilpa Medicare Ltd. | 530549 | 823.85 | 825.5 | 804.35 | 821.9 | 813.6 | -8.30 | -1.01 | 21315 | 1.73 | 1003.2 | 222.4 | 2026-08-17 12:07:00 |
| Sigachi Industries Ltd. | 543389 | 27.84 | 28.07 | 25.7 | 27.23 | 26.2 | -1.03 | -3.78 | 81822 | 0.21 | 429.9 | 16.74 | 2026-08-17 12:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 358.85 | 364.25 | 355.05 | 360.55 | 355.05 | -5.50 | -1.53 | 3092 | 0.11 | 446.5 | 54.5 | 2026-08-17 12:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 508.65 | 512.35 | 502.15 | 511.05 | 506.85 | -4.20 | -0.82 | 3024 | 0.15 | 885.95 | 287 | 2026-08-17 12:07:00 |
| Strides Pharma Science Ltd. | 532531 | 968 | 983.15 | 968 | 968.05 | 975.7 | 7.65 | 0.79 | 3922 | 0.38 | 1675.25 | 268.4 | 2026-08-17 12:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 201.4 | 202 | 198 | 197.7 | 198.75 | 1.05 | 0.53 | 26186 | 0.52 | 474 | 108.2 | 2026-08-17 12:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1949.8 | 1949.8 | 1901.3 | 1924.9 | 1903 | -21.90 | -1.14 | 23878 | 4.54 | 2047.55 | 855.85 | 2026-08-17 12:07:00 |
| Supriya Lifescience Ltd. | 543434 | 780.05 | 807.15 | 780.05 | 792.2 | 783.2 | -9.00 | -1.14 | 10727 | 0.84 | 1040.75 | 170.05 | 2026-08-17 12:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 308 | 322.15 | 303.15 | 304 | 318.6 | 14.60 | 4.80 | 10123 | 0.32 | 2026-08-17 12:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 342.9 | 357.4 | 342.85 | 342.35 | 353.35 | 11.00 | 3.21 | 62313 | 2.20 | 371 | 45.01 | 2026-08-17 12:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15 | 15.38 | 14.92 | 14.92 | 15.22 | 0.30 | 2.01 | 421202 | 0.64 | 27.94 | 4.55 | 2026-08-17 12:07:00 |
| Syngene International Ltd. | 539268 | 401.95 | 402.1 | 397.3 | 401.35 | 400.95 | -0.40 | -0.10 | 6922 | 0.28 | 960 | 375.5 | 2026-08-17 12:07:00 |
| Tarsons Products Ltd. | 543399 | 352.05 | 364.65 | 344.3 | 364.1 | 352.5 | -11.60 | -3.19 | 155847 | 5.49 | 914.35 | 164.15 | 2026-08-17 12:07:00 |
| Themis Medicare Ltd. | 530199 | 114 | 114 | 102.4 | 104.7 | 102.55 | -2.15 | -2.05 | 2547 | 0.03 | 1980.95 | 65 | 2026-08-17 12:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 628.9 | 628.9 | 611 | 623.8 | 615.15 | -8.65 | -1.39 | 22281 | 1.37 | 1613.9 | 342.55 | 2026-08-17 12:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1451.4 | 1493.7 | 1451.4 | 1474.85 | 1480.45 | 5.60 | 0.38 | 5704 | 0.84 | 1545.55 | 330 | 2026-08-17 12:07:00 |
| Vimta Labs Ltd. | 524394 | 628.7 | 628.7 | 610.2 | 616.3 | 611 | -5.30 | -0.86 | 918 | 0.06 | 1183 | 288.9 | 2026-08-17 12:07:00 |
| Viyash Scientific Ltd. | 512529 | 254.9 | 254.9 | 245.3 | 255.6 | 251.65 | -3.95 | -1.55 | 84739 | 2.13 | 297.9 | 61.8 | 2026-08-17 12:07:00 |
| Wanbury Ltd. | 524212 | 260.45 | 261 | 250.85 | 261.8 | 251.95 | -9.85 | -3.76 | 6575 | 0.17 | 360 | 33.05 | 2026-08-17 12:07:00 |
| Wockhardt Ltd. | 532300 | 1933 | 1939.95 | 1884.05 | 1932.3 | 1905 | -27.30 | -1.41 | 20269 | 3.86 | 2420 | 145.35 | 2026-08-17 12:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.35 | 854.35 | 838 | 845 | 840.6 | -4.40 | -0.52 | 7694 | 0.65 | 920.2 | 304 | 2026-08-17 12:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1133.05 | 1153.25 | 1127.6 | 1140 | 1147.85 | 7.85 | 0.69 | 77569 | 8.90 | 1323.9 | 350.3 | 2026-08-17 12:07:00 |