Select Exchange & Index:
BSE HC
49057.95
updated on: 23-Jun-2026 [10:15]
Advances - 83 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 48359.17 | Prev. Close | 48230.05 |
|---|---|---|---|
| Day High | 49131.49 | 52 Week High | 49131.49 |
| Day Low | 48353.37 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1200.65 | 1205.15 | 4.50 | 0.37 |
| Aarti Drugs Ltd. | 376.4 | 381.65 | 5.25 | 1.39 |
| Aarti Pharmalabs Ltd. | 677.35 | 728.65 | 51.30 | 7.57 |
| Acutaas Chemicals Ltd. | 3248.45 | 3286.5 | 38.05 | 1.17 |
| Advanced Enzyme Technologies Ltd. | 375.4 | 378.2 | 2.80 | 0.75 |
| Ajanta Pharma Ltd. | 3188.75 | 3258.35 | 69.60 | 2.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 617.55 | 625.85 | 8.30 | 1.34 |
| Alembic Pharmaceuticals Ltd. | 780.85 | 786.05 | 5.20 | 0.67 |
| Alivus Life Sciences Ltd. | 1082.5 | 1120 | 37.50 | 3.46 |
| Alkem Laboratories Ltd. | 5366.4 | 5489.5 | 123.10 | 2.29 |
| Anthem Biosciences Ltd. | 766.15 | 779.85 | 13.70 | 1.79 |
| Artemis Medicare Services Ltd. | 268.6 | 268.75 | 0.15 | 0.06 |
| Aurobindo Pharma Ltd. | 1492.3 | 1518 | 25.70 | 1.72 |
| Bajaj Healthcare Ltd. | 317.75 | 320.05 | 2.30 | 0.72 |
| Biocon Ltd. | 421.35 | 431.35 | 10.00 | 2.37 |
| Blue Jet Healthcare Ltd. | 521.3 | 529.55 | 8.25 | 1.58 |
| Cohance Lifesciences Ltd. | 406.25 | 440.75 | 34.50 | 8.49 |
| Concord Biotech Ltd. | 1339.85 | 1347 | 7.15 | 0.53 |
| CORONA Remedies Ltd. | 1847.7 | 1914.5 | 66.80 | 3.62 |
| Dishman Carbogen Amcis Ltd. | 173.25 | 176.8 | 3.55 | 2.05 |
| Divi's Laboratories Ltd. | 6784.95 | 6867 | 82.05 | 1.21 |
| Dr Agarwals Eye Hospital Ltd. | 5045.3 | 5062.7 | 17.40 | 0.34 |
| Dr. Lal Pathlabs Ltd. | 1671.7 | 1676.7 | 5.00 | 0.30 |
| Emcure Pharmaceuticals Ltd. | 1792.7 | 1869.95 | 77.25 | 4.31 |
| Eris Lifesciences Ltd. | 1433.75 | 1460 | 26.25 | 1.83 |
| FDC Ltd. | 403.15 | 415.85 | 12.70 | 3.15 |
| Fortis Healthcare Ltd. | 975.3 | 986.5 | 11.20 | 1.15 |
| Gland Pharma Ltd. | 2185.15 | 2240 | 54.85 | 2.51 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2222.1 | 32.55 | 1.49 |
| Global Health Ltd. | 1288.5 | 1316.7 | 28.20 | 2.19 |
| GPT Healthcare Ltd. | 150.35 | 151.65 | 1.30 | 0.86 |
| Granules India Ltd. | 778.5 | 798.3 | 19.80 | 2.54 |
| Healthcare Global Enterprises Ltd. | 614.85 | 621.5 | 6.65 | 1.08 |
| Hester Biosciences Ltd. | 2133.8 | 2160 | 26.20 | 1.23 |
| Hikal Ltd. | 218.55 | 222.2 | 3.65 | 1.67 |
| Indegene Ltd. | 541.15 | 541.45 | 0.30 | 0.06 |
| Indoco Remedies Ltd. | 236.15 | 239.7 | 3.55 | 1.50 |
| Indraprastha Medical Corporation Ltd. | 396.6 | 408.05 | 11.45 | 2.89 |
| Innova Captab Ltd. | 937.9 | 948.4 | 10.50 | 1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.65 | 133.7 | 3.05 | 2.33 |
| Ipca Laboratories Ltd. | 1598.3 | 1628.1 | 29.80 | 1.86 |
| Jubilant Pharmova Ltd. | 957.5 | 983.3 | 25.80 | 2.69 |
| KMC Speciality Hospitals (India) Ltd. | 119.45 | 120.4 | 0.95 | 0.80 |
| Kovai Medical Center & Hospital Ltd. | 5840.55 | 6119.35 | 278.80 | 4.77 |
| Krishna Institute of Medical Sciences Ltd | 806.45 | 808.65 | 2.20 | 0.27 |
| Krsnaa Diagnostics Ltd. | 535.8 | 539.1 | 3.30 | 0.62 |
| Kwality Pharmaceuticals Ltd. | 2423.65 | 2430 | 6.35 | 0.26 |
| Laurus Labs Ltd. | 1436.2 | 1481.9 | 45.70 | 3.18 |
| Lincoln Pharmaceuticals Ltd. | 616.5 | 623.4 | 6.90 | 1.12 |
| Mankind Pharma Ltd. | 2537.05 | 2589.2 | 52.15 | 2.06 |
| Marksans Pharma Ltd. | 256.1 | 265.4 | 9.30 | 3.63 |
| Max Healthcare Institute Ltd. | 1094.05 | 1105 | 10.95 | 1.00 |
| Medicamen Biotech Ltd. | 225.85 | 241.85 | 16.00 | 7.08 |
| Metropolis Healthcare Ltd. | 540.95 | 547.45 | 6.50 | 1.20 |
| Narayana Hrudayalaya Ltd. | 1905.2 | 1948.35 | 43.15 | 2.26 |
| Natco Pharma Ltd. | 884.35 | 910 | 25.65 | 2.90 |
| Neuland Laboratories Ltd. | 17201.6 | 18099.4 | 897.80 | 5.22 |
| Orchid Pharma Ltd. | 958.95 | 988.85 | 29.90 | 3.12 |
| Panacea Biotec Ltd. | 524.75 | 539 | 14.25 | 2.72 |
| Piramal Pharma Ltd. | 158.65 | 174 | 15.35 | 9.68 |
| Rainbow Children's Medicare Ltd. | 1445.05 | 1462 | 16.95 | 1.17 |
| RPG Life Sciences Ltd. | 2333.1 | 2361 | 27.90 | 1.20 |
| Sai Life Sciences Ltd. | 1202 | 1236 | 34.00 | 2.83 |
| Senores Pharmaceuticals Ltd. | 1292.75 | 1314.05 | 21.30 | 1.65 |
| Shilpa Medicare Ltd. | 545.95 | 581.9 | 35.95 | 6.58 |
| Sigachi Industries Ltd. | 24.07 | 25.27 | 1.20 | 4.99 |
| SMS Pharmaceuticals Ltd. | 374.8 | 382.9 | 8.10 | 2.16 |
| Solara Active Pharma Sciences Ltd. | 586.25 | 591.45 | 5.20 | 0.89 |
| Strides Pharma Science Ltd. | 1116.2 | 1138.05 | 21.85 | 1.96 |
| Sun Pharma Advanced Research Company Ltd. | 237.8 | 243.25 | 5.45 | 2.29 |
| Sun Pharmaceutical Industries Ltd. | 1863.45 | 1890.55 | 27.10 | 1.45 |
| Supriya Lifescience Ltd. | 926.95 | 954.15 | 27.20 | 2.93 |
| Suraksha Diagnostic Ltd. | 278.5 | 279 | 0.50 | 0.18 |
| Suven Life Sciences Ltd. | 265.35 | 271.9 | 6.55 | 2.47 |
| Syncom Formulations (India) Ltd. | 13.99 | 14.2 | 0.21 | 1.50 |
| Syngene International Ltd. | 443.45 | 449.45 | 6.00 | 1.35 |
| Themis Medicare Ltd. | 117.25 | 120.2 | 2.95 | 2.52 |
| Thyrocare Technologies Ltd. | 544.7 | 545 | 0.30 | 0.06 |
| Vimta Labs Ltd. | 569.5 | 572.75 | 3.25 | 0.57 |
| Wanbury Ltd. | 274.5 | 281 | 6.50 | 2.37 |
| Wockhardt Ltd. | 2013.3 | 2055.85 | 42.55 | 2.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.4 | 859.95 | 7.55 | 0.89 |
| Zydus Lifesciences Ltd. | 1084.35 | 1102.8 | 18.45 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Healthcare Ltd. | 790 | 785.15 | -4.85 | -0.61 |
| Caplin Point Laboratories Ltd. | 2534.9 | 2495.7 | -39.20 | -1.55 |
| Fischer Medical Ventures Ltd. | 35.13 | 35.01 | -0.12 | -0.34 |
| Jupiter Life Line Hospitals Ltd. | 1357.35 | 1353.15 | -4.20 | -0.31 |
| Kopran Ltd. | 204.3 | 203 | -1.30 | -0.64 |
| Nectar Lifesciences Ltd. | 11.87 | 11.58 | -0.29 | -2.44 |
| Nephrocare Health Services Ltd. | 724.3 | 708 | -16.30 | -2.25 |
| NGL Fine-Chem Ltd. | 3156.15 | 3145 | -11.15 | -0.35 |
| Poly Medicure Ltd. | 1673.75 | 1666.8 | -6.95 | -0.42 |
| Shalby Ltd. | 175.25 | 174.9 | -0.35 | -0.20 |
| Tarsons Products Ltd. | 270.8 | 265.35 | -5.45 | -2.01 |
| Vijaya Diagnostic Centre Ltd. | 1323.1 | 1321 | -2.10 | -0.16 |
Market Stats
Advances
83
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1229.9 | 1229.9 | 1205.15 | 1200.65 | 1205.15 | 4.50 | 0.37 | 248 | 0.03 | 2350 | 301 | 2026-06-23 10:12:00 |
| Aarti Drugs Ltd. | 524348 | 380.8 | 385.5 | 377 | 376.4 | 381.65 | 5.25 | 1.39 | 4043 | 0.15 | 645 | 310.8 | 2026-06-23 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.7 | 735 | 683.7 | 677.35 | 728.65 | 51.30 | 7.57 | 29838 | 2.17 | 971.5 | 269 | 2026-06-23 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225 | 3298 | 3218.8 | 3248.45 | 3286.5 | 38.05 | 1.17 | 6596 | 2.17 | 3442.4 | 844.95 | 2026-06-23 10:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 374.7 | 384.95 | 374.6 | 375.4 | 378.2 | 2.80 | 0.75 | 4918 | 0.19 | 571.15 | 225 | 2026-06-23 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3197.95 | 3267.4 | 3189.05 | 3188.75 | 3258.35 | 69.60 | 2.18 | 4866 | 1.59 | 3485.75 | 1115.15 | 2026-06-23 10:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 617.1 | 633 | 617.1 | 617.55 | 625.85 | 8.30 | 1.34 | 8555 | 0.54 | 2026-06-23 10:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 781 | 791.9 | 781 | 780.85 | 786.05 | 5.20 | 0.67 | 1789 | 0.14 | 1296.15 | 463.3 | 2026-06-23 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1090 | 1130 | 1090 | 1082.5 | 1120 | 37.50 | 3.46 | 25266 | 2.83 | 1335 | 369 | 2026-06-23 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5462.15 | 5500.35 | 5421 | 5366.4 | 5489.5 | 123.10 | 2.29 | 20711 | 11.37 | 6440 | 2835.05 | 2026-06-23 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 770.55 | 785.5 | 755.5 | 766.15 | 779.85 | 13.70 | 1.79 | 19817 | 1.55 | 2026-06-23 10:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 266.7 | 276 | 266.65 | 268.6 | 268.75 | 0.15 | 0.06 | 7090 | 0.19 | 348.3 | 5.85 | 2026-06-23 10:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 788.8 | 799.2 | 782.05 | 790 | 785.15 | -4.85 | -0.61 | 11048 | 0.87 | 847.95 | 200.05 | 2026-06-23 10:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1527.65 | 1483.95 | 1492.3 | 1518 | 25.70 | 1.72 | 25625 | 3.89 | 1592.55 | 397.3 | 2026-06-23 10:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 316.7 | 324.25 | 316.05 | 317.75 | 320.05 | 2.30 | 0.72 | 1960 | 0.06 | 744.9 | 245.05 | 2026-06-23 10:12:00 |
| Biocon Ltd. | 532523 | 421.15 | 432 | 420.3 | 421.35 | 431.35 | 10.00 | 2.37 | 140946 | 6.08 | 440.3 | 191.6 | 2026-06-23 10:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 525 | 539.45 | 525 | 521.3 | 529.55 | 8.25 | 1.58 | 19009 | 1.01 | 2026-06-23 10:12:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2540 | 2550 | 2484 | 2534.9 | 2495.7 | -39.20 | -1.55 | 2979 | 0.74 | 2636 | 575 | 2026-06-23 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 402.8 | 447.2 | 402.8 | 406.25 | 440.75 | 34.50 | 8.49 | 357369 | 15.75 | 1359 | 0.08 | 2026-06-23 10:12:00 |
| Concord Biotech Ltd. | 543960 | 1330.9 | 1359.3 | 1330.9 | 1339.85 | 1347 | 7.15 | 0.53 | 5023 | 0.68 | 2026-06-23 10:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1855.25 | 1919.95 | 1848.9 | 1847.7 | 1914.5 | 66.80 | 3.62 | 2372 | 0.45 | 2026-06-23 10:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 173.5 | 180 | 173.15 | 173.25 | 176.8 | 3.55 | 2.05 | 15744 | 0.28 | 321.15 | 80.05 | 2026-06-23 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6797.95 | 6885.5 | 6783.75 | 6784.95 | 6867 | 82.05 | 1.21 | 4941 | 3.39 | 7077.7 | 2730 | 2026-06-23 10:12:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5001 | 5098 | 5001 | 5045.3 | 5062.7 | 17.40 | 0.34 | 25 | 0.01 | 7300 | 730 | 2026-06-23 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1685.95 | 1691.15 | 1672.95 | 1671.7 | 1676.7 | 5.00 | 0.30 | 6334 | 1.06 | 3645 | 1272 | 2026-06-23 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1802.05 | 1901 | 1802.05 | 1792.7 | 1869.95 | 77.25 | 4.31 | 23209 | 4.34 | 2026-06-23 10:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1436.65 | 1474.35 | 1436 | 1433.75 | 1460 | 26.25 | 1.83 | 340 | 0.05 | 1909.55 | 550.9 | 2026-06-23 10:12:00 |
| FDC Ltd. | 531599 | 409 | 420 | 404 | 403.15 | 415.85 | 12.70 | 3.15 | 31241 | 1.30 | 659 | 245 | 2026-06-23 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.44 | 36.44 | 34.37 | 35.13 | 35.01 | -0.12 | -0.34 | 24449 | 0.09 | 1195.9 | 31.13 | 2026-06-23 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967.5 | 975.3 | 986.5 | 11.20 | 1.15 | 9263 | 0.91 | 1105 | 245.4 | 2026-06-23 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2203.25 | 2254.5 | 2203.25 | 2185.15 | 2240 | 54.85 | 2.51 | 11668 | 2.61 | 2606 | 861.5 | 2026-06-23 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2190.7 | 2189.55 | 2222.1 | 32.55 | 1.49 | 14514 | 3.23 | 2471.05 | 361.7 | 2026-06-23 10:17:00 |
| Global Health Ltd. | 543654 | 1285.15 | 1320 | 1285.15 | 1288.5 | 1316.7 | 28.20 | 2.19 | 19983 | 2.63 | 1513.75 | 391.05 | 2026-06-23 10:12:00 |
| GPT Healthcare Ltd. | 544131 | 150.15 | 151.65 | 149 | 150.35 | 151.65 | 1.30 | 0.86 | 1588 | 0.02 | 2026-06-23 10:12:00 | ||
| Granules India Ltd. | 532482 | 787.05 | 803.7 | 787.05 | 778.5 | 798.3 | 19.80 | 2.54 | 37138 | 2.96 | 804.05 | 267.85 | 2026-06-23 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 615.65 | 623.35 | 615.65 | 614.85 | 621.5 | 6.65 | 1.08 | 650 | 0.04 | 804.3 | 249.1 | 2026-06-23 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2174.85 | 2180.3 | 2152.85 | 2133.8 | 2160 | 26.20 | 1.23 | 596 | 0.13 | 3375.45 | 1246.75 | 2026-06-23 10:12:00 |
| Hikal Ltd. | 524735 | 215 | 225.3 | 215 | 218.55 | 222.2 | 3.65 | 1.67 | 28112 | 0.62 | 464.5 | 145.95 | 2026-06-23 10:12:00 |
| Indegene Ltd. | 544172 | 547.85 | 550 | 540 | 541.15 | 541.45 | 0.30 | 0.06 | 3171 | 0.17 | 2026-06-23 10:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 237 | 241.65 | 237 | 236.15 | 239.7 | 3.55 | 1.50 | 1017 | 0.02 | 423.1 | 163.7 | 2026-06-23 10:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.95 | 410 | 398 | 396.6 | 408.05 | 11.45 | 2.89 | 22174 | 0.90 | 640.05 | 60.3 | 2026-06-23 10:12:00 |
| Innova Captab Ltd. | 544067 | 934 | 949.55 | 934 | 937.9 | 948.4 | 10.50 | 1.12 | 352 | 0.03 | 2026-06-23 10:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.75 | 135 | 131.75 | 130.65 | 133.7 | 3.05 | 2.33 | 61992 | 0.83 | 537.05 | 57.51 | 2026-06-23 10:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.9 | 1640 | 1598.9 | 1598.3 | 1628.1 | 29.80 | 1.86 | 6979 | 1.14 | 1757.65 | 670 | 2026-06-23 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 955.4 | 998.45 | 955.4 | 957.5 | 983.3 | 25.80 | 2.69 | 8007 | 0.79 | 1309 | 268.8 | 2026-06-23 10:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1358.05 | 1373 | 1349.9 | 1357.35 | 1353.15 | -4.20 | -0.31 | 164 | 0.02 | 2026-06-23 10:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 119.5 | 121 | 119.5 | 119.45 | 120.4 | 0.95 | 0.80 | 34197 | 0.41 | 124.85 | 52 | 2026-06-23 10:12:00 |
| Kopran Ltd. | 524280 | 204.1 | 213.3 | 200.25 | 204.3 | 203 | -1.30 | -0.64 | 20054 | 0.41 | 369.2 | 96 | 2026-06-23 10:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5862.95 | 6132.85 | 5835.6 | 5840.55 | 6119.35 | 278.80 | 4.77 | 929 | 0.57 | 6725 | 1446.65 | 2026-06-23 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.15 | 815.9 | 804.95 | 806.45 | 808.65 | 2.20 | 0.27 | 10525 | 0.85 | 2868 | 474.55 | 2026-06-23 10:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 546.05 | 536 | 535.8 | 539.1 | 3.30 | 0.62 | 3592 | 0.19 | 1041.8 | 354 | 2026-06-23 10:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2435.65 | 2465 | 2417.55 | 2423.65 | 2430 | 6.35 | 0.26 | 1285 | 0.31 | 2600 | 248 | 2026-06-23 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1481.9 | 1437.8 | 1436.2 | 1481.9 | 45.70 | 3.18 | 76519 | 11.34 | 1481.9 | 279.65 | 2026-06-23 10:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 623.95 | 629.25 | 616.45 | 616.5 | 623.4 | 6.90 | 1.12 | 959 | 0.06 | 975 | 273.7 | 2026-06-23 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2565.55 | 2604 | 2546 | 2537.05 | 2589.2 | 52.15 | 2.06 | 18153 | 4.70 | 3050 | 1240.75 | 2026-06-23 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 256.7 | 268.95 | 256.7 | 256.1 | 265.4 | 9.30 | 3.63 | 154462 | 4.10 | 358.5 | 45.65 | 2026-06-23 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.3 | 1082.85 | 1094.05 | 1105 | 10.95 | 1.00 | 23362 | 2.58 | 1314.3 | 306 | 2026-06-23 10:12:00 |
| Medicamen Biotech Ltd. | 531146 | 229.9 | 247 | 229.9 | 225.85 | 241.85 | 16.00 | 7.08 | 2731 | 0.07 | 1219 | 220 | 2026-06-23 10:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 540 | 550.8 | 540 | 540.95 | 547.45 | 6.50 | 1.20 | 3919 | 0.21 | 2306.85 | 413 | 2026-06-23 10:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1905.2 | 1951.2 | 1902.5 | 1905.2 | 1948.35 | 43.15 | 2.26 | 11960 | 2.33 | 2371.6 | 657.25 | 2026-06-23 10:12:00 |
| Natco Pharma Ltd. | 524816 | 891.05 | 913 | 891.05 | 884.35 | 910 | 25.65 | 2.90 | 68877 | 6.27 | 1638.35 | 502 | 2026-06-23 10:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.87 | 11.97 | 11.58 | 11.87 | 11.58 | -0.29 | -2.44 | 838 | 0.00 | 56.39 | 9.2 | 2026-06-23 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.9 | 729.9 | 708 | 724.3 | 708 | -16.30 | -2.25 | 2060 | 0.15 | 2026-06-23 10:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17418.95 | 18279 | 17258.3 | 17201.6 | 18099.4 | 897.80 | 5.22 | 1634 | 2.96 | 19748.4 | 1069 | 2026-06-23 10:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3180.55 | 3191.6 | 3095.2 | 3156.15 | 3145 | -11.15 | -0.35 | 181 | 0.06 | 3200 | 962.7 | 2026-06-23 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 951 | 1012.45 | 948.65 | 958.95 | 988.85 | 29.90 | 3.12 | 3689 | 0.36 | 1998 | 292.05 | 2026-06-23 10:12:00 |
| Panacea Biotec Ltd. | 531349 | 525 | 539 | 524 | 524.75 | 539 | 14.25 | 2.72 | 5486 | 0.30 | 647.5 | 107.15 | 2026-06-23 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 158.65 | 175.4 | 158.65 | 158.65 | 174 | 15.35 | 9.68 | 1601390 | 27.86 | 307.85 | 61.654714455599 | 2026-06-23 10:12:00 |
| Poly Medicure Ltd. | 531768 | 1678.15 | 1723.5 | 1666.8 | 1673.75 | 1666.8 | -6.95 | -0.42 | 12495 | 2.08 | 3149.8 | 727.25 | 2026-06-23 10:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.4 | 1462 | 1445 | 1445.05 | 1462 | 16.95 | 1.17 | 582 | 0.09 | 1708.5 | 477 | 2026-06-23 10:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.3 | 2393.75 | 2361 | 2333.1 | 2361 | 27.90 | 1.20 | 131 | 0.03 | 2976.7 | 645.7 | 2026-06-23 10:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1200.05 | 1245.75 | 1200.05 | 1202 | 1236 | 34.00 | 2.83 | 14332 | 1.77 | 2026-06-23 10:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1297.65 | 1324.5 | 1293.65 | 1292.75 | 1314.05 | 21.30 | 1.65 | 4536 | 0.60 | 2026-06-23 10:12:00 | ||
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 173.5 | 175.25 | 174.9 | -0.35 | -0.20 | 480 | 0.01 | 333.85 | 114.35 | 2026-06-23 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 553.35 | 584.25 | 549.05 | 545.95 | 581.9 | 35.95 | 6.58 | 59357 | 3.45 | 1003.2 | 222.4 | 2026-06-23 10:12:00 |
| Sigachi Industries Ltd. | 543389 | 25.27 | 25.27 | 25.27 | 24.07 | 25.27 | 1.20 | 4.99 | 12011 | 0.03 | 429.9 | 16.74 | 2026-06-23 10:09:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.8 | 388.6 | 378.8 | 374.8 | 382.9 | 8.10 | 2.16 | 3512 | 0.13 | 446.5 | 54.5 | 2026-06-23 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.95 | 600.5 | 586.25 | 586.25 | 591.45 | 5.20 | 0.89 | 4185 | 0.25 | 885.95 | 287 | 2026-06-23 10:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1128.75 | 1149.4 | 1123.25 | 1116.2 | 1138.05 | 21.85 | 1.96 | 1288 | 0.15 | 1675.25 | 268.4 | 2026-06-23 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238 | 244.6 | 238 | 237.8 | 243.25 | 5.45 | 2.29 | 50228 | 1.22 | 474 | 108.2 | 2026-06-23 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.05 | 1901.7 | 1863.45 | 1863.45 | 1890.55 | 27.10 | 1.45 | 43215 | 8.17 | 1960.2 | 855.85 | 2026-06-23 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 935 | 961.65 | 932.8 | 926.95 | 954.15 | 27.20 | 2.93 | 8255 | 0.79 | 1028.95 | 170.05 | 2026-06-23 10:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 282.75 | 282.75 | 278.15 | 278.5 | 279 | 0.50 | 0.18 | 1619 | 0.05 | 2026-06-23 10:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 264.5 | 274.75 | 263.9 | 265.35 | 271.9 | 6.55 | 2.47 | 29906 | 0.81 | 303 | 45.01 | 2026-06-23 10:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.04 | 14.2 | 13.89 | 13.99 | 14.2 | 0.21 | 1.50 | 127103 | 0.18 | 27.94 | 4.55 | 2026-06-23 10:12:00 |
| Syngene International Ltd. | 539268 | 445 | 454.2 | 443.8 | 443.45 | 449.45 | 6.00 | 1.35 | 18913 | 0.85 | 960 | 380 | 2026-06-23 10:12:00 |
| Tarsons Products Ltd. | 543399 | 271.05 | 272.7 | 265.35 | 270.8 | 265.35 | -5.45 | -2.01 | 3915 | 0.10 | 914.35 | 164.15 | 2026-06-23 10:12:00 |
| Themis Medicare Ltd. | 530199 | 119.55 | 122.6 | 117.8 | 117.25 | 120.2 | 2.95 | 2.52 | 42174 | 0.51 | 1980.95 | 65 | 2026-06-23 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 540 | 545.45 | 538.15 | 544.7 | 545 | 0.30 | 0.06 | 2837 | 0.15 | 1613.9 | 342.55 | 2026-06-23 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336 | 1336 | 1311.05 | 1323.1 | 1321 | -2.10 | -0.16 | 1042 | 0.14 | 1425 | 330 | 2026-06-23 10:12:00 |
| Vimta Labs Ltd. | 524394 | 568 | 582.95 | 568 | 569.5 | 572.75 | 3.25 | 0.57 | 3438 | 0.20 | 1183 | 288.9 | 2026-06-23 10:12:00 |
| Wanbury Ltd. | 524212 | 275 | 282 | 273.3 | 274.5 | 281 | 6.50 | 2.37 | 2707 | 0.08 | 330 | 33.05 | 2026-06-23 10:12:00 |
| Wockhardt Ltd. | 532300 | 2027.35 | 2073 | 2020 | 2013.3 | 2055.85 | 42.55 | 2.11 | 34626 | 7.12 | 2420 | 145.35 | 2026-06-23 10:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852.2 | 867.45 | 852.2 | 852.4 | 859.95 | 7.55 | 0.89 | 6726 | 0.58 | 889.8 | 304 | 2026-06-23 10:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096.3 | 1103.75 | 1086.9 | 1084.35 | 1102.8 | 18.45 | 1.70 | 22204 | 2.45 | 1323.9 | 350.3 | 2026-06-23 10:12:00 |