Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
40476.75
updated on: 18-Mar-2025 [15:59]

Advances - 68 | Declines - 12 | Unchanged - 0

Overview

Open 40037.85 Prev. Close 39733.91
Day High 40516.80 52 Week High 45806.79
Day Low 39809.06 52 Week Low 33082.29

Pivot Levels - Classic: as on 17-Mar-2025

PP: 39649.77 Resistance Support
First 39977.87 39405.8
Second 40221.84 39077.7
Third 40549.94 38833.73
Low
39809.06
Day Range High
40516.80
Low
37778.57
Month Range High
40516.80
Low
33082.29
52 Week Range High
45806.79

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 332.65 352.65 20.00 6.01
Advanced Enzyme Technologies Ltd. 266.65 271 4.35 1.63
Ajanta Pharma Ltd. 2575.25 2605.35 30.10 1.17
Alembic Pharmaceuticals Ltd. 821.85 834.8 12.95 1.58
Alivus Life Sciences Ltd. 1021.05 1065.65 44.60 4.37
Alkem Laboratories Ltd. 4816.45 4828.55 12.10 0.25
AMI Organics Ltd. 2195.8 2266.6 70.80 3.22
Artemis Medicare Services Ltd. 235.5 237.9 2.40 1.02
Aster DM Healthcare Ltd. 425.8 430.35 4.55 1.07
Aurobindo Pharma Ltd. 1112.9 1137.15 24.25 2.18
Bajaj Healthcare Ltd. 662.35 673.85 11.50 1.74
Biocon Ltd. 333.9 336.2 2.30 0.69
Blue Jet Healthcare Ltd. 885.2 929.45 44.25 5.00
Caplin Point Laboratories Ltd. 1848.5 1913.1 64.60 3.49
Concord Biotech Ltd. 1590.25 1656 65.75 4.13
Dishman Carbogen Amcis Ltd. 212.15 219 6.85 3.23
Divi's Laboratories Ltd. 5669.5 5777.9 108.40 1.91
Eris Lifesciences Ltd. 1263.9 1289.5 25.60 2.03
FDC Ltd. 400.3 413.55 13.25 3.31
Fortis Healthcare Ltd. 598.2 614 15.80 2.64
Gland Pharma Ltd. 1553.25 1581.25 28.00 1.80
Glenmark Pharmaceuticals Ltd. 1430.95 1460.5 29.55 2.07
Global Health Ltd. 1178.7 1231.65 52.95 4.49
GPT Healthcare Ltd. 134.8 137.35 2.55 1.89
Granules India Ltd. 488.4 494.4 6.00 1.23
Hikal Ltd. 384.1 401.45 17.35 4.52
Indoco Remedies Ltd. 218.8 229.85 11.05 5.05
Indraprastha Medical Corporation Ltd. 324.5 359.9 35.40 10.91
Innova Captab Ltd. 787.4 865.95 78.55 9.98
Ipca Laboratories Ltd. 1315.5 1355 39.50 3.00
Jubilant Pharmova Ltd. 855.9 889.55 33.65 3.93
Jupiter Life Line Hospitals Ltd. 1526.6 1540 13.40 0.88
KMC Speciality Hospitals (India) Ltd. 61.81 62.4 0.59 0.95
Kopran Ltd. 158.55 169.8 11.25 7.10
Krsnaa Diagnostics Ltd. 715.05 754.05 39.00 5.45
Laurus Labs Ltd. 581.45 589 7.55 1.30
Lincoln Pharmaceuticals Ltd. 518.9 541.3 22.40 4.32
Marksans Pharma Ltd. 190.9 202.85 11.95 6.26
Max Healthcare Institute Ltd. 998.05 1017.45 19.40 1.94
Metropolis Healthcare Ltd. 1604.05 1630.9 26.85 1.67
Narayana Hrudayalaya Ltd. 1580.35 1618 37.65 2.38
Natco Pharma Ltd. 800.55 806.1 5.55 0.69
Neuland Laboratories Ltd. 10813.8 11250 436.20 4.03
Panacea Biotec Ltd. 392 411.6 19.60 5.00
Piramal Pharma Ltd. 205.85 213.15 7.30 3.55
Poly Medicure Ltd. 2211.6 2234 22.40 1.01
Rainbow Children's Medicare Ltd. 1250.7 1300.4 49.70 3.97
RPG Life Sciences Ltd. 2110.6 2214.25 103.65 4.91
Sastasundar Ventures Ltd. 237 241.75 4.75 2.00
Shilpa Medicare Ltd. 630.2 674.4 44.20 7.01
Sigachi Industries Ltd. 36.41 37.25 0.84 2.31
SMS Pharmaceuticals Ltd. 189.2 191.6 2.40 1.27
Solara Active Pharma Sciences Ltd. 469.85 485.8 15.95 3.39
Strides Pharma Science Ltd. 588.9 628.15 39.25 6.66
Sun Pharma Advanced Research Company Ltd. 117.35 125.8 8.45 7.20
Sun Pharmaceutical Industries Ltd. 1706.05 1748.6 42.55 2.49
Supriya Lifescience Ltd. 602 627 25.00 4.15
Suven Life Sciences Ltd. 115 118.25 3.25 2.83
Syncom Formulations (India) Ltd. 15.33 15.64 0.31 2.02
Syngene International Ltd. 674.15 683.25 9.10 1.35
Tarsons Products Ltd. 284.25 285.95 1.70 0.60
Themis Medicare Ltd. 143 150.2 7.20 5.03
Thyrocare Technologies Ltd. 721.3 735 13.70 1.90
Vijaya Diagnostic Centre Ltd. 1070.6 1088.55 17.95 1.68
Vimta Labs Ltd. 1022.85 1110.05 87.20 8.53
Wockhardt Ltd. 1289.5 1353.95 64.45 5.00
Yatharth Hospital & Trauma Care Services Ltd. 371.25 391 19.75 5.32
Zydus Lifesciences Ltd. 893.3 901.15 7.85 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 774.45 754.4 -20.05 -2.59
Dr. Lal Pathlabs Ltd. 2541.9 2508.95 -32.95 -1.30
Healthcare Global Enterprises Ltd. 497.4 495.25 -2.15 -0.43
Hester Biosciences Ltd. 1419.85 1412.65 -7.20 -0.51
IOL Chemicals And Pharmaceuticals Ltd. 61.7 61.45 -0.25 -0.41
Kovai Medical Center & Hospital Ltd. 5330.4 5323.45 -6.95 -0.13
Krishna Institute of Medical Sciences Ltd 595.6 581.2 -14.40 -2.42
Mankind Pharma Ltd. 2172.1 2146.45 -25.65 -1.18
Medicamen Biotech Ltd. 410.4 403.6 -6.80 -1.66
NGL Fine-Chem Ltd. 1134.2 1111.6 -22.60 -1.99
Shalby Ltd. 202.8 200.9 -1.90 -0.94
Suven Pharmaceuticals Ltd. 1135.75 1133.05 -2.70 -0.24

Market Stats

Advances
68
Declines
12
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 334 354.2 334 332.65 352.65 20.00 6.01 19058 0.67 645 310.8 2025-03-18 16:01:00
Aarti Pharmalabs Ltd. 543748 775.25 784 750 774.45 754.4 -20.05 -2.59 41566 3.14 837 269 2025-03-18 16:01:00
Advanced Enzyme Technologies Ltd. 540025 267 274.5 267 266.65 271 4.35 1.63 7724 0.21 571.15 225 2025-03-18 16:01:00
Ajanta Pharma Ltd. 532331 2568.45 2622.35 2558.25 2575.25 2605.35 30.10 1.17 1419 0.37 3485.75 1115.15 2025-03-18 16:01:00
Alembic Pharmaceuticals Ltd. 533573 842.4 843.25 822.15 821.85 834.8 12.95 1.58 3706 0.31 1296.15 463.3 2025-03-18 16:01:00
Alivus Life Sciences Ltd. 543322 1006 1071.25 1006 1021.05 1065.65 44.60 4.37 1425 0.15 1335 369 2025-03-18 16:01:00
Alkem Laboratories Ltd. 539523 4855.45 4857.65 4787.3 4816.45 4828.55 12.10 0.25 582 0.28 6440 2835.05 2025-03-18 16:01:00
AMI Organics Ltd. 543349 2190 2275.7 2160 2195.8 2266.6 70.80 3.22 12394 2.81 2643.5 844.95 2025-03-18 16:01:00
Artemis Medicare Services Ltd. 542919 239.5 241.55 231 235.5 237.9 2.40 1.02 3874 0.09 348.3 8.95 2025-03-18 16:01:00
Aster DM Healthcare Ltd. 540975 429 433.55 425.6 425.8 430.35 4.55 1.07 23754 1.02 558.3 200.05 2025-03-18 16:01:00
Aurobindo Pharma Ltd. 524804 1124.9 1138.85 1118.45 1112.9 1137.15 24.25 2.18 15983 1.82 1592.55 397.3 2025-03-18 16:01:00
Bajaj Healthcare Ltd. 539872 673.95 683.45 657 662.35 673.85 11.50 1.74 56801 3.83 718.85 245.05 2025-03-18 16:01:00
Biocon Ltd. 532523 335.5 337.9 333.7 333.9 336.2 2.30 0.69 80589 2.71 404.6 191.6 2025-03-18 16:01:00
Blue Jet Healthcare Ltd. 544009 929.45 929.45 899.5 885.2 929.45 44.25 5.00 111110 10.33 2025-03-18 16:01:00
Caplin Point Laboratories Ltd. 524742 1862.95 1938 1850.65 1848.5 1913.1 64.60 3.49 3794 0.73 2636 575 2025-03-18 16:01:00
Concord Biotech Ltd. 543960 1595 1690 1595 1590.25 1656 65.75 4.13 3145 0.52 2025-03-18 16:01:00
Dishman Carbogen Amcis Ltd. 540701 214.2 219 212.65 212.15 219 6.85 3.23 22864 0.50 307.8 80.05 2025-03-18 16:01:00
Divi's Laboratories Ltd. 532488 5719.1 5800 5633.9 5669.5 5777.9 108.40 1.91 2783 1.61 6448.75 2730 2025-03-18 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2561.45 2563.7 2502.65 2541.9 2508.95 -32.95 -1.30 1236 0.31 3645 1762.7 2025-03-18 16:01:00
Eris Lifesciences Ltd. 540596 1266.35 1295 1266.35 1263.9 1289.5 25.60 2.03 3840 0.50 1593 550.9 2025-03-18 16:01:00
FDC Ltd. 531599 387 413.75 387 400.3 413.55 13.25 3.31 7483 0.31 659 245 2025-03-18 16:01:00
Fortis Healthcare Ltd. 532843 608.95 619.15 600.2 598.2 614 15.80 2.64 21924 1.35 744 245.4 2025-03-18 16:01:00
Gland Pharma Ltd. 543245 1565.15 1584.85 1543 1553.25 1581.25 28.00 1.80 3650 0.58 2606 861.5 2025-03-18 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1438.1 1460.5 1435.55 1430.95 1460.5 29.55 2.07 7308 1.07 1830.05 361.7 2025-03-18 16:01:00
Global Health Ltd. 543654 1180.55 1239.95 1180.55 1178.7 1231.65 52.95 4.49 10359 1.28 1513.75 391.05 2025-03-18 16:01:00
GPT Healthcare Ltd. 544131 136.05 139.4 135.5 134.8 137.35 2.55 1.89 54729 0.75 2025-03-18 16:01:00
Granules India Ltd. 532482 490.8 497 487 488.4 494.4 6.00 1.23 14791 0.73 724.55 267.85 2025-03-18 16:01:00
Healthcare Global Enterprises Ltd. 539787 498 500 495.25 497.4 495.25 -2.15 -0.43 1452 0.07 563.15 249.1 2025-03-18 16:01:00
Hester Biosciences Ltd. 524669 1427 1499 1395.25 1419.85 1412.65 -7.20 -0.51 1226 0.17 3375.45 1267.35 2025-03-18 16:01:00
Hikal Ltd. 524735 397 404.95 384.35 384.1 401.45 17.35 4.52 30043 1.21 464.5 244.95 2025-03-18 16:01:00
Indoco Remedies Ltd. 532612 220.2 232.15 219.45 218.8 229.85 11.05 5.05 4114 0.09 423.1 190 2025-03-18 16:01:00
Indraprastha Medical Corporation Ltd. 532150 324.5 359.9 324.5 324.5 359.9 35.40 10.91 52723 1.90 571.95 60.3 2025-03-18 16:01:00
Innova Captab Ltd. 544067 797.15 877.3 795.6 787.4 865.95 78.55 9.98 13856 1.20 2025-03-18 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 61.65 62.75 61.15 61.7 61.45 -0.25 -0.41 175669 1.08 537.05 60.25 2025-03-18 16:01:00
Ipca Laboratories Ltd. 524494 1328.1 1355.9 1314.2 1315.5 1355 39.50 3.00 3351 0.45 1757.65 670 2025-03-18 16:01:00
Jubilant Pharmova Ltd. 530019 863.5 897.3 856.55 855.9 889.55 33.65 3.93 4664 0.41 1309 268.8 2025-03-18 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1520.05 1557.25 1520 1526.6 1540 13.40 0.88 522 0.08 2025-03-18 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 61.81 63 61.15 61.81 62.4 0.59 0.95 40365 0.25 104.95 52 2025-03-18 16:01:00
Kopran Ltd. 524280 160.05 170.35 160.05 158.55 169.8 11.25 7.10 59792 1.02 369.2 96 2025-03-18 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5350.05 5400 5255 5330.4 5323.45 -6.95 -0.13 10778 5.74 6400 1446.65 2025-03-18 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 599.6 599.6 578.4 595.6 581.2 -14.40 -2.42 37956 2.21 2868 474.55 2025-03-18 16:01:00
Krsnaa Diagnostics Ltd. 543328 721.35 763.9 720.05 715.05 754.05 39.00 5.45 1938 0.15 1041.8 354 2025-03-18 16:01:00
Laurus Labs Ltd. 540222 588.1 592.5 581.4 581.45 589 7.55 1.30 54514 3.21 646.25 279.65 2025-03-18 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 531.9 544.8 531.15 518.9 541.3 22.40 4.32 3175 0.17 975 273.7 2025-03-18 16:01:00
Mankind Pharma Ltd. 543904 2172.55 2191.85 2115.5 2172.1 2146.45 -25.65 -1.18 24345 5.23 3050 1240.75 2025-03-18 16:01:00
Marksans Pharma Ltd. 524404 191.05 203.95 191.05 190.9 202.85 11.95 6.26 107897 2.19 358.5 45.65 2025-03-18 16:01:00
Max Healthcare Institute Ltd. 543220 1009.95 1020 990.95 998.05 1017.45 19.40 1.94 25189 2.56 1227.5 306 2025-03-18 16:01:00
Medicamen Biotech Ltd. 531146 417 424.6 399 410.4 403.6 -6.80 -1.66 3737 0.15 1219 356.75 2025-03-18 16:01:00
Metropolis Healthcare Ltd. 542650 1608.9 1647.5 1596.75 1604.05 1630.9 26.85 1.67 1389 0.23 2306.85 1176.05 2025-03-18 16:01:00
Narayana Hrudayalaya Ltd. 539551 1580.7 1620 1575.8 1580.35 1618 37.65 2.38 37977 6.14 1692 657.25 2025-03-18 16:01:00
Natco Pharma Ltd. 524816 797.45 812 797.45 800.55 806.1 5.55 0.69 55275 4.46 1638.35 502 2025-03-18 16:01:00
Neuland Laboratories Ltd. 524558 10899.1 11392.75 10760.1 10813.8 11250 436.20 4.03 2841 3.20 18089.55 1069 2025-03-18 16:01:00
NGL Fine-Chem Ltd. 524774 1140 1140 1111.6 1134.2 1111.6 -22.60 -1.99 183 0.02 2822.5 962.7 2025-03-18 16:01:00
Panacea Biotec Ltd. 531349 387 411.6 387 392 411.6 19.60 5.00 21894 0.90 489 107.15 2025-03-18 16:01:00
Piramal Pharma Ltd. 543635 206.15 213.65 205.5 205.85 213.15 7.30 3.55 260663 5.56 307.85 61.654714455599 2025-03-18 16:01:00
Poly Medicure Ltd. 531768 2211.65 2243.65 2207.75 2211.6 2234 22.40 1.01 1753 0.39 3149.8 727.25 2025-03-18 16:01:00
Rainbow Children's Medicare Ltd. 543524 1253 1320 1253 1250.7 1300.4 49.70 3.97 11128 1.45 1708.5 477 2025-03-18 16:01:00
RPG Life Sciences Ltd. 532983 2110.6 2233.85 2110.6 2110.6 2214.25 103.65 4.91 2025 0.45 2976.7 645.7 2025-03-18 16:01:00
Sastasundar Ventures Ltd. 533259 240 242.3 236.7 237 241.75 4.75 2.00 5282 0.13 506.35 190.05 2025-03-18 16:01:00
Shalby Ltd. 540797 203.15 203.15 198.2 202.8 200.9 -1.90 -0.94 5648 0.11 333.85 114.35 2025-03-18 16:01:00
Shilpa Medicare Ltd. 530549 649.95 710 628.9 630.2 674.4 44.20 7.01 44190 2.98 959.95 222.4 2025-03-18 16:01:00
Sigachi Industries Ltd. 543389 36.42 37.4 36.42 36.41 37.25 0.84 2.31 141836 0.53 429.9 34.51 2025-03-18 16:01:00
SMS Pharmaceuticals Ltd. 532815 189.9 194.6 189.9 189.2 191.6 2.40 1.27 5216 0.10 398 54.5 2025-03-18 16:01:00
Solara Active Pharma Sciences Ltd. 541540 472.15 485.9 472 469.85 485.8 15.95 3.39 7557 0.37 885.95 287 2025-03-18 16:01:00
Strides Pharma Science Ltd. 532531 588.95 637 588.95 588.9 628.15 39.25 6.66 55771 3.50 1675.25 268.4 2025-03-18 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 121 127.8 118 117.35 125.8 8.45 7.20 417221 5.25 474 109.2 2025-03-18 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1723.7 1750.05 1698.6 1706.05 1748.6 42.55 2.49 120176 21.01 1960.2 855.85 2025-03-18 16:01:00
Supriya Lifescience Ltd. 543434 609.55 645.1 609.55 602 627 25.00 4.15 35652 2.24 835.35 170.05 2025-03-18 16:01:00
Suven Life Sciences Ltd. 530239 115.75 118.9 114.65 115 118.25 3.25 2.83 25431 0.30 169 45.01 2025-03-18 16:01:00
Suven Pharmaceuticals Ltd. 543064 1148.95 1153.1 1119.2 1135.75 1133.05 -2.70 -0.24 8975 1.02 1359 0.08 2025-03-18 16:01:00
Syncom Formulations (India) Ltd. 524470 15.38 15.74 15.27 15.33 15.64 0.31 2.02 689995 1.08 27.94 4.55 2025-03-18 16:01:00
Syngene International Ltd. 539268 680.4 690.25 679.5 674.15 683.25 9.10 1.35 2288 0.16 960 535.5 2025-03-18 16:01:00
Tarsons Products Ltd. 543399 286.5 296.95 282 284.25 285.95 1.70 0.60 18665 0.53 914.35 282 2025-03-18 16:01:00
Themis Medicare Ltd. 530199 144.05 151.85 144.05 143 150.2 7.20 5.03 2825 0.04 1980.95 142.4 2025-03-18 16:01:00
Thyrocare Technologies Ltd. 539871 734.4 740 718.4 721.3 735 13.70 1.90 9216 0.68 1053.05 416 2025-03-18 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1070.9 1098.1 1060.35 1070.6 1088.55 17.95 1.68 39611 4.31 1276.75 330 2025-03-18 16:01:00
Vimta Labs Ltd. 524394 1003.05 1114.25 1003.05 1022.85 1110.05 87.20 8.53 13960 1.55 1183 288.9 2025-03-18 16:01:00
Wockhardt Ltd. 532300 1299.75 1353.95 1288 1289.5 1353.95 64.45 5.00 17470 2.37 1678.6 145.35 2025-03-18 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 378.95 395.9 373 371.25 391 19.75 5.32 93936 3.67 692.85 304 2025-03-18 16:01:00
Zydus Lifesciences Ltd. 532321 893.4 905.7 893.35 893.3 901.15 7.85 0.88 18708 1.69 1323.9 350.3 2025-03-18 16:01:00