Select Exchange & Index:
BSE HC
44256.10
updated on: 10-Jul-2025 [15:59]
Advances - 35 |
Declines - 52 |
Unchanged - 0
Overview
Open | 44481.70 | Prev. Close | 44480.38 |
---|---|---|---|
Day High | 44481.70 | 52 Week High | 45806.79 |
Day Low | 44119.74 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aarti Drugs Ltd. | 477.75 | 476.05 | -1.70 | -0.36 |
Ajanta Pharma Ltd. | 2625.3 | 2591.9 | -33.40 | -1.27 |
Akums Drugs & Pharmaceuticals Ltd. | 562 | 551 | -11.00 | -1.96 |
Alembic Pharmaceuticals Ltd. | 986.35 | 978.9 | -7.45 | -0.76 |
Alkem Laboratories Ltd. | 4805.95 | 4728 | -77.95 | -1.62 |
Aster DM Healthcare Ltd. | 610.05 | 599.9 | -10.15 | -1.66 |
Aurobindo Pharma Ltd. | 1143.9 | 1129.45 | -14.45 | -1.26 |
Biocon Ltd. | 373.35 | 372 | -1.35 | -0.36 |
Blue Jet Healthcare Ltd. | 913.45 | 912.65 | -0.80 | -0.09 |
Concord Biotech Ltd. | 1819.45 | 1800.1 | -19.35 | -1.06 |
Dishman Carbogen Amcis Ltd. | 258.45 | 257.4 | -1.05 | -0.41 |
Divi's Laboratories Ltd. | 6991.75 | 6835 | -156.75 | -2.24 |
Dr. Lal Pathlabs Ltd. | 2961.9 | 2936.5 | -25.40 | -0.86 |
Fortis Healthcare Ltd. | 784.65 | 773.4 | -11.25 | -1.43 |
Gland Pharma Ltd. | 1878.2 | 1837 | -41.20 | -2.19 |
Granules India Ltd. | 479.45 | 473.95 | -5.50 | -1.15 |
Hester Biosciences Ltd. | 1816.9 | 1790.4 | -26.50 | -1.46 |
Hikal Ltd. | 342.9 | 339.85 | -3.05 | -0.89 |
Indegene Ltd. | 574 | 570.8 | -3.20 | -0.56 |
Indoco Remedies Ltd. | 334.15 | 328.5 | -5.65 | -1.69 |
Indraprastha Medical Corporation Ltd. | 492.65 | 492 | -0.65 | -0.13 |
Innova Captab Ltd. | 868.4 | 865.9 | -2.50 | -0.29 |
Ipca Laboratories Ltd. | 1454.1 | 1451 | -3.10 | -0.21 |
Jupiter Life Line Hospitals Ltd. | 1511 | 1500 | -11.00 | -0.73 |
Kopran Ltd. | 178.15 | 177.1 | -1.05 | -0.59 |
Laurus Labs Ltd. | 793.75 | 792.85 | -0.90 | -0.11 |
Marksans Pharma Ltd. | 258.85 | 256.5 | -2.35 | -0.91 |
Medicamen Biotech Ltd. | 393.85 | 392.9 | -0.95 | -0.24 |
Metropolis Healthcare Ltd. | 2058.3 | 1974.55 | -83.75 | -4.07 |
Natco Pharma Ltd. | 1017.3 | 999.55 | -17.75 | -1.74 |
Neuland Laboratories Ltd. | 11971.15 | 11950 | -21.15 | -0.18 |
Panacea Biotec Ltd. | 421.9 | 408.3 | -13.60 | -3.22 |
Piramal Pharma Ltd. | 201.6 | 200.7 | -0.90 | -0.45 |
Poly Medicure Ltd. | 2226.05 | 2220.8 | -5.25 | -0.24 |
RPG Life Sciences Ltd. | 2525.9 | 2518.5 | -7.40 | -0.29 |
Sastasundar Ventures Ltd. | 276.3 | 267.35 | -8.95 | -3.24 |
Sigachi Industries Ltd. | 42.31 | 41.53 | -0.78 | -1.84 |
SMS Pharmaceuticals Ltd. | 237.6 | 237.05 | -0.55 | -0.23 |
Solara Active Pharma Sciences Ltd. | 627 | 622.25 | -4.75 | -0.76 |
Strides Pharma Science Ltd. | 872.6 | 868.55 | -4.05 | -0.46 |
Sun Pharma Advanced Research Company Ltd. | 158.2 | 155.95 | -2.25 | -1.42 |
Sun Pharmaceutical Industries Ltd. | 1667.15 | 1663.7 | -3.45 | -0.21 |
Supriya Lifescience Ltd. | 710.8 | 692.65 | -18.15 | -2.55 |
Suraksha Diagnostic Ltd. | 320.15 | 319.8 | -0.35 | -0.11 |
Syncom Formulations (India) Ltd. | 19.08 | 18.95 | -0.13 | -0.68 |
Syngene International Ltd. | 637.35 | 633.5 | -3.85 | -0.60 |
Themis Medicare Ltd. | 125.05 | 124.3 | -0.75 | -0.60 |
Thyrocare Technologies Ltd. | 1094.4 | 1083.45 | -10.95 | -1.00 |
Vijaya Diagnostic Centre Ltd. | 1019.85 | 1010 | -9.85 | -0.97 |
Vimta Labs Ltd. | 460.7 | 456.05 | -4.65 | -1.01 |
Wockhardt Ltd. | 1717.35 | 1691.6 | -25.75 | -1.50 |
Zydus Lifesciences Ltd. | 978.3 | 973.2 | -5.10 | -0.52 |
Market Stats
Advances
35
Declines
52
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Drugs Ltd. | 524348 | 479 | 481.9 | 470.8 | 477.75 | 476.05 | -1.70 | -0.36 | 15160 | 0.72 | 645 | 310.8 | 2025-07-10 16:01:00 |
Aarti Pharmalabs Ltd. | 543748 | 905.05 | 922.9 | 905.05 | 911.8 | 912.45 | 0.65 | 0.07 | 4390 | 0.40 | 948.8 | 269 | 2025-07-10 16:01:00 |
Acutaas Chemicals Ltd. | 543349 | 1139.85 | 1143.1 | 1116.3 | 1125.95 | 1132.9 | 6.95 | 0.62 | 2831 | 0.32 | 2643.5 | 844.95 | 2025-07-10 16:01:00 |
Advanced Enzyme Technologies Ltd. | 540025 | 326 | 335.9 | 324.35 | 325 | 332.95 | 7.95 | 2.45 | 24285 | 0.81 | 571.15 | 225 | 2025-07-10 16:01:00 |
Ajanta Pharma Ltd. | 532331 | 2600.65 | 2627.7 | 2581 | 2625.3 | 2591.9 | -33.40 | -1.27 | 1546 | 0.40 | 3485.75 | 1115.15 | 2025-07-10 16:01:00 |
Akums Drugs & Pharmaceuticals Ltd. | 544222 | 565.85 | 565.85 | 544.5 | 562 | 551 | -11.00 | -1.96 | 16438 | 0.91 | 2025-07-10 16:01:00 | ||
Alembic Pharmaceuticals Ltd. | 533573 | 991.2 | 992.6 | 975.35 | 986.35 | 978.9 | -7.45 | -0.76 | 7177 | 0.70 | 1296.15 | 463.3 | 2025-07-10 16:01:00 |
Alivus Life Sciences Ltd. | 543322 | 1012 | 1025.9 | 1000 | 1002.2 | 1023.95 | 21.75 | 2.17 | 936 | 0.10 | 1335 | 369 | 2025-07-10 16:01:00 |
Alkem Laboratories Ltd. | 539523 | 4770.05 | 4813.85 | 4716.75 | 4805.95 | 4728 | -77.95 | -1.62 | 8162 | 3.86 | 6440 | 2835.05 | 2025-07-10 16:01:00 |
Artemis Medicare Services Ltd. | 542919 | 251.95 | 254.5 | 250.4 | 251.45 | 252.25 | 0.80 | 0.32 | 11741 | 0.30 | 348.3 | 8.95 | 2025-07-10 16:01:00 |
Aster DM Healthcare Ltd. | 540975 | 610.05 | 613.35 | 594.35 | 610.05 | 599.9 | -10.15 | -1.66 | 78205 | 4.69 | 674.15 | 200.05 | 2025-07-10 16:01:00 |
Aurobindo Pharma Ltd. | 524804 | 1148.7 | 1149.8 | 1127.4 | 1143.9 | 1129.45 | -14.45 | -1.26 | 15681 | 1.77 | 1592.55 | 397.3 | 2025-07-10 16:01:00 |
Bajaj Healthcare Ltd. | 539872 | 500 | 500 | 483 | 483.85 | 485.15 | 1.30 | 0.27 | 6472 | 0.31 | 744.9 | 245.05 | 2025-07-10 16:01:00 |
Biocon Ltd. | 532523 | 377.45 | 377.45 | 370.05 | 373.35 | 372 | -1.35 | -0.36 | 57680 | 2.15 | 404.6 | 191.6 | 2025-07-10 16:01:00 |
Blue Jet Healthcare Ltd. | 544009 | 924.95 | 924.95 | 902.45 | 913.45 | 912.65 | -0.80 | -0.09 | 16531 | 1.51 | 2025-07-10 16:01:00 | ||
Caplin Point Laboratories Ltd. | 524742 | 2036 | 2048 | 2020.85 | 2032.1 | 2036.5 | 4.40 | 0.22 | 3014 | 0.61 | 2636 | 575 | 2025-07-10 16:01:00 |
Cohance Lifesciences Ltd. | 543064 | 982.5 | 1006.2 | 982.5 | 985.75 | 997.2 | 11.45 | 1.16 | 4115 | 0.41 | 1359 | 0.08 | 2025-07-10 16:01:00 |
Concord Biotech Ltd. | 543960 | 1828.5 | 1828.5 | 1786.55 | 1819.45 | 1800.1 | -19.35 | -1.06 | 3071 | 0.55 | 2025-07-10 16:01:00 | ||
Dishman Carbogen Amcis Ltd. | 540701 | 256.2 | 259.9 | 252.35 | 258.45 | 257.4 | -1.05 | -0.41 | 8060 | 0.21 | 307.8 | 80.05 | 2025-07-10 16:01:00 |
Divi's Laboratories Ltd. | 532488 | 6975 | 6976.9 | 6830 | 6991.75 | 6835 | -156.75 | -2.24 | 4787 | 3.27 | 7077.7 | 2730 | 2025-07-10 16:01:00 |
Dr. Lal Pathlabs Ltd. | 539524 | 2975.7 | 2975.7 | 2897.95 | 2961.9 | 2936.5 | -25.40 | -0.86 | 2764 | 0.81 | 3645 | 1762.7 | 2025-07-10 16:01:00 |
Emcure Pharmaceuticals Ltd. | 544210 | 1287 | 1295 | 1266 | 1256.2 | 1279.25 | 23.05 | 1.83 | 8222 | 1.05 | 2025-07-10 16:01:00 | ||
Eris Lifesciences Ltd. | 540596 | 1704.5 | 1750.8 | 1704.5 | 1731.25 | 1739.1 | 7.85 | 0.45 | 7052 | 1.23 | 1909.55 | 550.9 | 2025-07-10 16:01:00 |
FDC Ltd. | 531599 | 504.1 | 509.1 | 504.1 | 504.15 | 507.5 | 3.35 | 0.66 | 1973 | 0.10 | 659 | 245 | 2025-07-10 16:01:00 |
Fortis Healthcare Ltd. | 532843 | 780.05 | 783.55 | 767 | 784.65 | 773.4 | -11.25 | -1.43 | 32458 | 2.51 | 813 | 245.4 | 2025-07-10 16:01:00 |
Gland Pharma Ltd. | 543245 | 1877.95 | 1877.95 | 1835.3 | 1878.2 | 1837 | -41.20 | -2.19 | 5960 | 1.09 | 2606 | 861.5 | 2025-07-10 16:01:00 |
Glenmark Pharmaceuticals Ltd. | 532296 | 1817.05 | 1919 | 1816.45 | 1817.95 | 1905.15 | 87.20 | 4.80 | 96575 | 18.40 | 1919 | 361.7 | 2025-07-10 16:01:00 |
Global Health Ltd. | 543654 | 1278.6 | 1305 | 1261.45 | 1278.65 | 1301.8 | 23.15 | 1.81 | 22767 | 2.96 | 1513.75 | 391.05 | 2025-07-10 16:01:00 |
GPT Healthcare Ltd. | 544131 | 161.4 | 165.6 | 160.05 | 160 | 162.9 | 2.90 | 1.81 | 25847 | 0.42 | 2025-07-10 16:01:00 | ||
Granules India Ltd. | 532482 | 480.25 | 481.55 | 470.85 | 479.45 | 473.95 | -5.50 | -1.15 | 18139 | 0.86 | 724.55 | 267.85 | 2025-07-10 16:01:00 |
Healthcare Global Enterprises Ltd. | 539787 | 563.95 | 563.95 | 548.35 | 550.9 | 557.1 | 6.20 | 1.13 | 9999 | 0.56 | 636.8 | 249.1 | 2025-07-10 16:01:00 |
Hester Biosciences Ltd. | 524669 | 1814.75 | 1826 | 1781.1 | 1816.9 | 1790.4 | -26.50 | -1.46 | 321 | 0.06 | 3375.45 | 1246.75 | 2025-07-10 16:01:00 |
Hikal Ltd. | 524735 | 339.05 | 346.15 | 339 | 342.9 | 339.85 | -3.05 | -0.89 | 15491 | 0.53 | 464.5 | 244.95 | 2025-07-10 16:01:00 |
Indegene Ltd. | 544172 | 576 | 578.45 | 564 | 574 | 570.8 | -3.20 | -0.56 | 13319 | 0.76 | 2025-07-10 16:01:00 | ||
Indoco Remedies Ltd. | 532612 | 334 | 334.3 | 321.95 | 334.15 | 328.5 | -5.65 | -1.69 | 2857 | 0.09 | 423.1 | 190 | 2025-07-10 16:01:00 |
Indraprastha Medical Corporation Ltd. | 532150 | 495.05 | 498.6 | 488.55 | 492.65 | 492 | -0.65 | -0.13 | 8124 | 0.40 | 571.95 | 60.3 | 2025-07-10 16:01:00 |
Innova Captab Ltd. | 544067 | 867.1 | 872.5 | 860.35 | 868.4 | 865.9 | -2.50 | -0.29 | 604 | 0.05 | 2025-07-10 16:01:00 | ||
IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91.01 | 92.88 | 90.61 | 90.73 | 90.77 | 0.04 | 0.04 | 89095 | 0.81 | 537.05 | 57.51 | 2025-07-10 16:01:00 |
Ipca Laboratories Ltd. | 524494 | 1444.55 | 1452.5 | 1430 | 1454.1 | 1451 | -3.10 | -0.21 | 1832 | 0.27 | 1757.65 | 670 | 2025-07-10 16:01:00 |
Jubilant Pharmova Ltd. | 530019 | 1148.95 | 1175.5 | 1148.95 | 1148.75 | 1168.7 | 19.95 | 1.74 | 4432 | 0.52 | 1309 | 268.8 | 2025-07-10 16:01:00 |
Jupiter Life Line Hospitals Ltd. | 543980 | 1505 | 1515.7 | 1499.6 | 1511 | 1500 | -11.00 | -0.73 | 942 | 0.14 | 2025-07-10 16:01:00 | ||
KMC Speciality Hospitals (India) Ltd. | 524520 | 66.25 | 66.42 | 65.1 | 65.51 | 65.74 | 0.23 | 0.35 | 32562 | 0.21 | 104.95 | 52 | 2025-07-10 16:01:00 |
Kopran Ltd. | 524280 | 179.75 | 179.75 | 176.2 | 178.15 | 177.1 | -1.05 | -0.59 | 22621 | 0.40 | 369.2 | 96 | 2025-07-10 16:01:00 |
Kovai Medical Center & Hospital Ltd. | 523323 | 6480 | 6500 | 6375 | 6374.6 | 6480 | 105.40 | 1.65 | 13387 | 8.67 | 6500 | 1446.65 | 2025-07-10 16:01:00 |
Krishna Institute of Medical Sciences Ltd | 543308 | 710 | 715 | 703.1 | 707.15 | 713 | 5.85 | 0.83 | 19155 | 1.37 | 2868 | 474.55 | 2025-07-10 16:01:00 |
Krsnaa Diagnostics Ltd. | 543328 | 782 | 819 | 782 | 793.7 | 806.75 | 13.05 | 1.64 | 12531 | 1.01 | 1041.8 | 354 | 2025-07-10 16:01:00 |
Laurus Labs Ltd. | 540222 | 795.1 | 799.4 | 784 | 793.75 | 792.85 | -0.90 | -0.11 | 46638 | 3.70 | 799.4 | 279.65 | 2025-07-10 16:01:00 |
Lincoln Pharmaceuticals Ltd. | 531633 | 561.85 | 565 | 555.7 | 563.85 | 565 | 1.15 | 0.20 | 4942 | 0.28 | 975 | 273.7 | 2025-07-10 16:01:00 |
Mankind Pharma Ltd. | 543904 | 2525.3 | 2549 | 2497.2 | 2525.3 | 2543.4 | 18.10 | 0.72 | 9468 | 2.41 | 3050 | 1240.75 | 2025-07-10 16:01:00 |
Marksans Pharma Ltd. | 524404 | 259.95 | 260.7 | 254.95 | 258.85 | 256.5 | -2.35 | -0.91 | 65394 | 1.68 | 358.5 | 45.65 | 2025-07-10 16:01:00 |
Max Healthcare Institute Ltd. | 543220 | 1243.15 | 1253 | 1228.8 | 1247.2 | 1252.45 | 5.25 | 0.42 | 425388 | 53.28 | 1314.3 | 306 | 2025-07-10 16:01:00 |
Medicamen Biotech Ltd. | 531146 | 395.35 | 399.05 | 388.5 | 393.85 | 392.9 | -0.95 | -0.24 | 1066 | 0.04 | 1219 | 356.75 | 2025-07-10 16:01:00 |
Metropolis Healthcare Ltd. | 542650 | 2020 | 2020 | 1948.75 | 2058.3 | 1974.55 | -83.75 | -4.07 | 28148 | 5.56 | 2306.85 | 1176.05 | 2025-07-10 16:01:00 |
Narayana Hrudayalaya Ltd. | 539551 | 1983.95 | 1984 | 1958 | 1967.5 | 1969.2 | 1.70 | 0.09 | 12244 | 2.41 | 2371.6 | 657.25 | 2025-07-10 16:01:00 |
Natco Pharma Ltd. | 524816 | 1017.55 | 1025.05 | 996.7 | 1017.3 | 999.55 | -17.75 | -1.74 | 47752 | 4.77 | 1638.35 | 502 | 2025-07-10 16:01:00 |
Neuland Laboratories Ltd. | 524558 | 12050 | 12050 | 11840.15 | 11971.15 | 11950 | -21.15 | -0.18 | 933 | 1.11 | 18089.55 | 1069 | 2025-07-10 16:01:00 |
NGL Fine-Chem Ltd. | 524774 | 1211.5 | 1333.5 | 1211.5 | 1270 | 1325 | 55.00 | 4.33 | 812 | 0.11 | 2822.5 | 962.7 | 2025-07-10 16:01:00 |
Panacea Biotec Ltd. | 531349 | 421.9 | 421.9 | 405.25 | 421.9 | 408.3 | -13.60 | -3.22 | 11589 | 0.47 | 581 | 107.15 | 2025-07-10 16:01:00 |
Piramal Pharma Ltd. | 543635 | 203.75 | 203.75 | 198.25 | 201.6 | 200.7 | -0.90 | -0.45 | 175877 | 3.53 | 307.85 | 61.654714455599 | 2025-07-10 16:01:00 |
Poly Medicure Ltd. | 531768 | 2228.1 | 2234.8 | 2214.35 | 2226.05 | 2220.8 | -5.25 | -0.24 | 2533 | 0.56 | 3149.8 | 727.25 | 2025-07-10 16:01:00 |
Rainbow Children's Medicare Ltd. | 543524 | 1529.85 | 1543.45 | 1519.1 | 1524.85 | 1532.2 | 7.35 | 0.48 | 3809 | 0.58 | 1708.5 | 477 | 2025-07-10 16:01:00 |
RPG Life Sciences Ltd. | 532983 | 2522.1 | 2567 | 2498.45 | 2525.9 | 2518.5 | -7.40 | -0.29 | 3267 | 0.82 | 2976.7 | 645.7 | 2025-07-10 16:01:00 |
Sai Life Sciences Ltd. | 544306 | 780 | 790.2 | 779.6 | 778.9 | 786.35 | 7.45 | 0.96 | 606748 | 47.71 | 2025-07-10 16:01:00 | ||
Sanofi Consumer Healthcare India Ltd. | 544250 | 5180 | 5290.3 | 5114.55 | 5227 | 5228 | 1.00 | 0.02 | 163 | 0.09 | 2025-07-10 16:01:00 | ||
Sastasundar Ventures Ltd. | 533259 | 279.3 | 279.3 | 266.35 | 276.3 | 267.35 | -8.95 | -3.24 | 1948 | 0.05 | 506.35 | 190.05 | 2025-07-10 16:01:00 |
Senores Pharmaceuticals Ltd. | 544319 | 584 | 591.25 | 575 | 587.55 | 588.75 | 1.20 | 0.20 | 14718 | 0.87 | 2025-07-10 16:01:00 | ||
Shalby Ltd. | 540797 | 184 | 185.5 | 182.25 | 183.65 | 185.5 | 1.85 | 1.01 | 1378 | 0.03 | 333.85 | 114.35 | 2025-07-10 16:01:00 |
Shilpa Medicare Ltd. | 530549 | 852 | 879 | 846.05 | 847.3 | 875 | 27.70 | 3.27 | 2996 | 0.26 | 1003.2 | 222.4 | 2025-07-10 16:01:00 |
Sigachi Industries Ltd. | 543389 | 42.89 | 42.89 | 41.02 | 42.31 | 41.53 | -0.78 | -1.84 | 656077 | 2.72 | 429.9 | 34.51 | 2025-07-10 16:01:00 |
SMS Pharmaceuticals Ltd. | 532815 | 238.05 | 238.6 | 235 | 237.6 | 237.05 | -0.55 | -0.23 | 3117 | 0.07 | 398 | 54.5 | 2025-07-10 16:01:00 |
Solara Active Pharma Sciences Ltd. | 541540 | 631 | 635.3 | 612.75 | 627 | 622.25 | -4.75 | -0.76 | 5655 | 0.35 | 885.95 | 287 | 2025-07-10 16:01:00 |
Strides Pharma Science Ltd. | 532531 | 877.55 | 894 | 868.55 | 872.6 | 868.55 | -4.05 | -0.46 | 11103 | 0.96 | 1675.25 | 268.4 | 2025-07-10 16:01:00 |
Sun Pharma Advanced Research Company Ltd. | 532872 | 160 | 160 | 155.4 | 158.2 | 155.95 | -2.25 | -1.42 | 41946 | 0.65 | 474 | 109.2 | 2025-07-10 16:01:00 |
Sun Pharmaceutical Industries Ltd. | 524715 | 1667.15 | 1669.95 | 1646.95 | 1667.15 | 1663.7 | -3.45 | -0.21 | 65257 | 10.86 | 1960.2 | 855.85 | 2025-07-10 16:01:00 |
Supriya Lifescience Ltd. | 543434 | 710 | 720.2 | 684.9 | 710.8 | 692.65 | -18.15 | -2.55 | 26187 | 1.81 | 841.7 | 170.05 | 2025-07-10 16:01:00 |
Suraksha Diagnostic Ltd. | 544293 | 319.4 | 322.35 | 318.65 | 320.15 | 319.8 | -0.35 | -0.11 | 3413 | 0.11 | 2025-07-10 16:01:00 | ||
Suven Life Sciences Ltd. | 530239 | 263.9 | 272.8 | 260.1 | 262.8 | 268.9 | 6.10 | 2.32 | 9933 | 0.27 | 280.8 | 45.01 | 2025-07-10 16:01:00 |
Syncom Formulations (India) Ltd. | 524470 | 18.82 | 19.3 | 18.8 | 19.08 | 18.95 | -0.13 | -0.68 | 256810 | 0.49 | 27.94 | 4.55 | 2025-07-10 16:01:00 |
Syngene International Ltd. | 539268 | 641.85 | 641.85 | 630.25 | 637.35 | 633.5 | -3.85 | -0.60 | 7393 | 0.47 | 960 | 535.5 | 2025-07-10 16:01:00 |
Tarsons Products Ltd. | 543399 | 382.6 | 387.75 | 381.75 | 381.85 | 383.2 | 1.35 | 0.35 | 1106 | 0.04 | 914.35 | 282 | 2025-07-10 16:01:00 |
Themis Medicare Ltd. | 530199 | 125.45 | 126.95 | 123.15 | 125.05 | 124.3 | -0.75 | -0.60 | 16131 | 0.20 | 1980.95 | 115.05 | 2025-07-10 16:01:00 |
Thyrocare Technologies Ltd. | 539871 | 1099.95 | 1099.95 | 1066.15 | 1094.4 | 1083.45 | -10.95 | -1.00 | 1593 | 0.17 | 1101.45 | 416 | 2025-07-10 16:01:00 |
Vijaya Diagnostic Centre Ltd. | 543350 | 1023.45 | 1028.2 | 1006 | 1019.85 | 1010 | -9.85 | -0.97 | 8243 | 0.83 | 1276.75 | 330 | 2025-07-10 16:01:00 |
Vimta Labs Ltd. | 524394 | 458.9 | 464.95 | 452.85 | 460.7 | 456.05 | -4.65 | -1.01 | 2429 | 0.11 | 1183 | 288.9 | 2025-07-10 16:01:00 |
Wockhardt Ltd. | 532300 | 1717.35 | 1749.5 | 1685 | 1717.35 | 1691.6 | -25.75 | -1.50 | 34421 | 5.82 | 1870 | 145.35 | 2025-07-10 16:01:00 |
Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 619 | 631.7 | 614.3 | 614.7 | 622.15 | 7.45 | 1.21 | 36994 | 2.30 | 692.85 | 304 | 2025-07-10 16:01:00 |
Zydus Lifesciences Ltd. | 532321 | 975.05 | 978.3 | 965 | 978.3 | 973.2 | -5.10 | -0.52 | 16630 | 1.62 | 1323.9 | 350.3 | 2025-07-10 16:01:00 |