Select Exchange & Index:
BSE HC
44592.47
updated on: 06-Jan-2026 [15:59]
Advances - 49 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 44014.63 | Prev. Close | 44592.47 |
|---|---|---|---|
| Day High | 44620.42 | 52 Week High | 46018.05 |
| Day Low | 43995.31 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1432.6 | 1490 | 57.40 | 4.01 |
| Aarti Drugs Ltd. | 404.8 | 406.2 | 1.40 | 0.35 |
| Aarti Pharmalabs Ltd. | 729.55 | 737.1 | 7.55 | 1.03 |
| Advanced Enzyme Technologies Ltd. | 303.25 | 307.1 | 3.85 | 1.27 |
| Alivus Life Sciences Ltd. | 898.9 | 909.6 | 10.70 | 1.19 |
| Alkem Laboratories Ltd. | 5558.15 | 5660 | 101.85 | 1.83 |
| Aster DM Healthcare Ltd. | 615.2 | 626.8 | 11.60 | 1.89 |
| Aurobindo Pharma Ltd. | 1207.35 | 1234 | 26.65 | 2.21 |
| Blue Jet Healthcare Ltd. | 524.9 | 527.75 | 2.85 | 0.54 |
| Concord Biotech Ltd. | 1338.6 | 1357.6 | 19.00 | 1.42 |
| Dishman Carbogen Amcis Ltd. | 255.15 | 256.3 | 1.15 | 0.45 |
| Divi's Laboratories Ltd. | 6363 | 6644.6 | 281.60 | 4.43 |
| Emcure Pharmaceuticals Ltd. | 1492.05 | 1533 | 40.95 | 2.74 |
| Eris Lifesciences Ltd. | 1542 | 1553.5 | 11.50 | 0.75 |
| FDC Ltd. | 413.05 | 414.25 | 1.20 | 0.29 |
| Fortis Healthcare Ltd. | 915.4 | 948 | 32.60 | 3.56 |
| Glenmark Pharmaceuticals Ltd. | 2038.7 | 2079.5 | 40.80 | 2.00 |
| GPT Healthcare Ltd. | 138.25 | 142 | 3.75 | 2.71 |
| Granules India Ltd. | 605.1 | 611.5 | 6.40 | 1.06 |
| Healthcare Global Enterprises Ltd. | 656.6 | 657 | 0.40 | 0.06 |
| Hester Biosciences Ltd. | 1573.7 | 1581 | 7.30 | 0.46 |
| Indegene Ltd. | 520.75 | 521.7 | 0.95 | 0.18 |
| Indoco Remedies Ltd. | 227.95 | 230 | 2.05 | 0.90 |
| Ipca Laboratories Ltd. | 1414 | 1466 | 52.00 | 3.68 |
| Jubilant Pharmova Ltd. | 1070.2 | 1074.7 | 4.50 | 0.42 |
| KMC Speciality Hospitals (India) Ltd. | 86.76 | 90.7 | 3.94 | 4.54 |
| Kopran Ltd. | 148 | 154.2 | 6.20 | 4.19 |
| Krsnaa Diagnostics Ltd. | 746.55 | 748.95 | 2.40 | 0.32 |
| Laurus Labs Ltd. | 1102.65 | 1114.6 | 11.95 | 1.08 |
| Mankind Pharma Ltd. | 2193.45 | 2238.45 | 45.00 | 2.05 |
| Max Healthcare Institute Ltd. | 1050 | 1052 | 2.00 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1903 | 1939.65 | 36.65 | 1.93 |
| Natco Pharma Ltd. | 905.65 | 924.85 | 19.20 | 2.12 |
| Nectar Lifesciences Ltd. | 19.09 | 19.45 | 0.36 | 1.89 |
| Piramal Pharma Ltd. | 178.9 | 180 | 1.10 | 0.61 |
| Poly Medicure Ltd. | 1723.55 | 1775.85 | 52.30 | 3.03 |
| Sai Life Sciences Ltd. | 954.65 | 973.65 | 19.00 | 1.99 |
| Shilpa Medicare Ltd. | 316.85 | 318.4 | 1.55 | 0.49 |
| SMS Pharmaceuticals Ltd. | 335.75 | 341.9 | 6.15 | 1.83 |
| Strides Pharma Science Ltd. | 950.75 | 984.55 | 33.80 | 3.56 |
| Sun Pharma Advanced Research Company Ltd. | 135.55 | 136 | 0.45 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1730.15 | 1760.15 | 30.00 | 1.73 |
| Supriya Lifescience Ltd. | 745.6 | 750.2 | 4.60 | 0.62 |
| Suven Life Sciences Ltd. | 161.8 | 169.75 | 7.95 | 4.91 |
| Syngene International Ltd. | 654.95 | 657 | 2.05 | 0.31 |
| Themis Medicare Ltd. | 100.85 | 101.25 | 0.40 | 0.40 |
| Thyrocare Technologies Ltd. | 462.35 | 466.9 | 4.55 | 0.98 |
| Wockhardt Ltd. | 1452.65 | 1464.9 | 12.25 | 0.84 |
| Zydus Lifesciences Ltd. | 921.8 | 931.85 | 10.05 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1769.1 | 1751.5 | -17.60 | -0.99 |
| Ajanta Pharma Ltd. | 2920.85 | 2827.5 | -93.35 | -3.20 |
| Akums Drugs & Pharmaceuticals Ltd. | 447.45 | 446.7 | -0.75 | -0.17 |
| Alembic Pharmaceuticals Ltd. | 838.5 | 829 | -9.50 | -1.13 |
| Artemis Medicare Services Ltd. | 272.85 | 270.1 | -2.75 | -1.01 |
| Bajaj Healthcare Ltd. | 410.45 | 404.1 | -6.35 | -1.55 |
| Biocon Ltd. | 391.2 | 386.9 | -4.30 | -1.10 |
| Caplin Point Laboratories Ltd. | 1845.95 | 1837.95 | -8.00 | -0.43 |
| Cohance Lifesciences Ltd. | 512.9 | 504.3 | -8.60 | -1.68 |
| Dr. Lal Pathlabs Ltd. | 1502.25 | 1476.25 | -26.00 | -1.73 |
| Gland Pharma Ltd. | 1698.15 | 1690 | -8.15 | -0.48 |
| Global Health Ltd. | 1237.4 | 1212.8 | -24.60 | -1.99 |
| Hikal Ltd. | 225.2 | 223.65 | -1.55 | -0.69 |
| Indraprastha Medical Corporation Ltd. | 440.9 | 437 | -3.90 | -0.88 |
| Innova Captab Ltd. | 730.1 | 728.6 | -1.50 | -0.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.95 | 81.56 | -1.39 | -1.68 |
| Jupiter Life Line Hospitals Ltd. | 1397.85 | 1394.15 | -3.70 | -0.26 |
| Kovai Medical Center & Hospital Ltd. | 5708.1 | 5633 | -75.10 | -1.32 |
| Krishna Institute of Medical Sciences Ltd | 653 | 629.35 | -23.65 | -3.62 |
| Lincoln Pharmaceuticals Ltd. | 490.1 | 476 | -14.10 | -2.88 |
| Marksans Pharma Ltd. | 181.9 | 178.9 | -3.00 | -1.65 |
| Medicamen Biotech Ltd. | 366.9 | 363.5 | -3.40 | -0.93 |
| Metropolis Healthcare Ltd. | 2051.1 | 2020.2 | -30.90 | -1.51 |
| Neuland Laboratories Ltd. | 15039.55 | 14527.55 | -512.00 | -3.40 |
| NGL Fine-Chem Ltd. | 1427 | 1416 | -11.00 | -0.77 |
| Orchid Pharma Ltd. | 784.4 | 780 | -4.40 | -0.56 |
| Panacea Biotec Ltd. | 370.3 | 366.05 | -4.25 | -1.15 |
| Rainbow Children's Medicare Ltd. | 1315.25 | 1295 | -20.25 | -1.54 |
| RPG Life Sciences Ltd. | 2304.75 | 2303.95 | -0.80 | -0.03 |
| Sanofi Consumer Healthcare India Ltd. | 4459.3 | 4406 | -53.30 | -1.20 |
| Sastasundar Ventures Ltd. | 320.15 | 316.75 | -3.40 | -1.06 |
| Senores Pharmaceuticals Ltd. | 848.6 | 842.8 | -5.80 | -0.68 |
| Shalby Ltd. | 199.4 | 195.25 | -4.15 | -2.08 |
| Sigachi Industries Ltd. | 30.96 | 30.5 | -0.46 | -1.49 |
| Solara Active Pharma Sciences Ltd. | 576.25 | 569.15 | -7.10 | -1.23 |
| Suraksha Diagnostic Ltd. | 274.1 | 270.2 | -3.90 | -1.42 |
| Syncom Formulations (India) Ltd. | 14.17 | 13.9 | -0.27 | -1.91 |
| Tarsons Products Ltd. | 230.25 | 228.5 | -1.75 | -0.76 |
| Vijaya Diagnostic Centre Ltd. | 1055.4 | 1045.5 | -9.90 | -0.94 |
| Vimta Labs Ltd. | 619.15 | 610.55 | -8.60 | -1.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 696.6 | 696.35 | -0.25 | -0.04 |
Market Stats
Advances
49
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1432.55 | 1493.05 | 1409.05 | 1432.6 | 1490 | 57.40 | 4.01 | 13312 | 1.98 | 2350 | 301 | 2026-01-06 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 404.9 | 409.6 | 399 | 404.8 | 406.2 | 1.40 | 0.35 | 4941 | 0.20 | 645 | 310.8 | 2026-01-06 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 729 | 739.1 | 724.5 | 729.55 | 737.1 | 7.55 | 1.03 | 1758 | 0.13 | 971.5 | 269 | 2026-01-06 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1769.2 | 1807.45 | 1740.05 | 1769.1 | 1751.5 | -17.60 | -0.99 | 8280 | 1.45 | 2643.5 | 844.95 | 2026-01-06 15:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 302.2 | 313 | 301 | 303.25 | 307.1 | 3.85 | 1.27 | 8362 | 0.26 | 571.15 | 225 | 2026-01-06 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.6 | 2905.45 | 2795 | 2920.85 | 2827.5 | -93.35 | -3.20 | 9968 | 2.82 | 3485.75 | 1115.15 | 2026-01-06 15:41:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 450 | 450 | 441.75 | 447.45 | 446.7 | -0.75 | -0.17 | 3243 | 0.14 | 2026-01-06 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 847.75 | 847.75 | 821.3 | 838.5 | 829 | -9.50 | -1.13 | 10621 | 0.88 | 1296.15 | 463.3 | 2026-01-06 15:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 899 | 910.15 | 893.8 | 898.9 | 909.6 | 10.70 | 1.19 | 5444 | 0.50 | 1335 | 369 | 2026-01-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5590 | 5660 | 5571.95 | 5558.15 | 5660 | 101.85 | 1.83 | 1596 | 0.90 | 6440 | 2835.05 | 2026-01-06 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 272.7 | 274.55 | 269.3 | 272.85 | 270.1 | -2.75 | -1.01 | 3704 | 0.10 | 348.3 | 5.85 | 2026-01-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 615.25 | 627 | 612.9 | 615.2 | 626.8 | 11.60 | 1.89 | 17185 | 1.08 | 732 | 200.05 | 2026-01-06 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1205.55 | 1238.4 | 1205.55 | 1207.35 | 1234 | 26.65 | 2.21 | 62056 | 7.66 | 1592.55 | 397.3 | 2026-01-06 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 411 | 415.15 | 403.8 | 410.45 | 404.1 | -6.35 | -1.55 | 17797 | 0.72 | 744.9 | 245.05 | 2026-01-06 15:40:00 |
| Biocon Ltd. | 532523 | 389.15 | 394.3 | 383.1 | 391.2 | 386.9 | -4.30 | -1.10 | 57069 | 2.21 | 424.95 | 191.6 | 2026-01-06 15:41:00 |
| Blue Jet Healthcare Ltd. | 544009 | 525 | 541.15 | 522 | 524.9 | 527.75 | 2.85 | 0.54 | 6774 | 0.36 | 2026-01-06 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1839.95 | 1851 | 1825.75 | 1845.95 | 1837.95 | -8.00 | -0.43 | 5273 | 0.97 | 2636 | 575 | 2026-01-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 513 | 513 | 500.9 | 512.9 | 504.3 | -8.60 | -1.68 | 6577 | 0.33 | 1359 | 0.08 | 2026-01-06 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1349.3 | 1370.15 | 1319.9 | 1338.6 | 1357.6 | 19.00 | 1.42 | 8977 | 1.22 | 2026-01-06 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 254.7 | 263.2 | 251.45 | 255.15 | 256.3 | 1.15 | 0.45 | 14830 | 0.38 | 321.15 | 80.05 | 2026-01-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6380.35 | 6656.65 | 6380.35 | 6363 | 6644.6 | 281.60 | 4.43 | 16297 | 10.83 | 7077.7 | 2730 | 2026-01-06 15:41:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1525 | 1525 | 1472.9 | 1502.25 | 1476.25 | -26.00 | -1.73 | 17294 | 2.55 | 3645 | 1349 | 2026-01-06 15:41:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1480.3 | 1544.55 | 1475.15 | 1492.05 | 1533 | 40.95 | 2.74 | 12118 | 1.86 | 2026-01-06 15:41:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1545.45 | 1555 | 1538.5 | 1542 | 1553.5 | 11.50 | 0.75 | 2633 | 0.41 | 1909.55 | 550.9 | 2026-01-06 15:40:00 |
| FDC Ltd. | 531599 | 427.8 | 427.8 | 408 | 413.05 | 414.25 | 1.20 | 0.29 | 2450 | 0.10 | 659 | 245 | 2026-01-06 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 912.55 | 950.7 | 912.55 | 915.4 | 948 | 32.60 | 3.56 | 114036 | 10.81 | 1105 | 245.4 | 2026-01-06 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1698 | 1709.3 | 1690 | 1698.15 | 1690 | -8.15 | -0.48 | 1205 | 0.20 | 2606 | 861.5 | 2026-01-06 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2022.7 | 2079.9 | 2022.7 | 2038.7 | 2079.5 | 40.80 | 2.00 | 5432 | 1.13 | 2286.15 | 361.7 | 2026-01-06 15:41:00 |
| Global Health Ltd. | 543654 | 1240 | 1244.2 | 1205.05 | 1237.4 | 1212.8 | -24.60 | -1.99 | 7284 | 0.88 | 1513.75 | 391.05 | 2026-01-06 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 139 | 143.65 | 137.95 | 138.25 | 142 | 3.75 | 2.71 | 10009 | 0.14 | 2026-01-06 15:40:00 | ||
| Granules India Ltd. | 532482 | 604 | 613.35 | 601.05 | 605.1 | 611.5 | 6.40 | 1.06 | 11582 | 0.71 | 724.55 | 267.85 | 2026-01-06 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 655.5 | 664.25 | 644.4 | 656.6 | 657 | 0.40 | 0.06 | 6504 | 0.43 | 804.3 | 249.1 | 2026-01-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1589.4 | 1607.8 | 1581 | 1573.7 | 1581 | 7.30 | 0.46 | 133 | 0.02 | 3375.45 | 1246.75 | 2026-01-06 15:40:00 |
| Hikal Ltd. | 524735 | 225.3 | 225.3 | 222.5 | 225.2 | 223.65 | -1.55 | -0.69 | 10475 | 0.23 | 464.5 | 217.35 | 2026-01-06 15:40:00 |
| Indegene Ltd. | 544172 | 520 | 524.25 | 519.8 | 520.75 | 521.7 | 0.95 | 0.18 | 8966 | 0.47 | 2026-01-06 15:42:00 | ||
| Indoco Remedies Ltd. | 532612 | 226.35 | 230 | 224.2 | 227.95 | 230 | 2.05 | 0.90 | 306 | 0.01 | 423.1 | 190 | 2026-01-06 15:43:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 441 | 445.6 | 434 | 440.9 | 437 | -3.90 | -0.88 | 17893 | 0.78 | 640.05 | 60.3 | 2026-01-06 15:40:00 |
| Innova Captab Ltd. | 544067 | 730.1 | 735 | 722.35 | 730.1 | 728.6 | -1.50 | -0.21 | 335 | 0.02 | 2026-01-06 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 83 | 83.25 | 81.3 | 82.95 | 81.56 | -1.39 | -1.68 | 25852 | 0.21 | 537.05 | 57.51 | 2026-01-06 15:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1408.2 | 1473.95 | 1404.15 | 1414 | 1466 | 52.00 | 3.68 | 22123 | 3.24 | 1757.65 | 670 | 2026-01-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 1071.55 | 1094.5 | 1067 | 1070.2 | 1074.7 | 4.50 | 0.42 | 3669 | 0.39 | 1309 | 268.8 | 2026-01-06 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1395 | 1396.9 | 1385.05 | 1397.85 | 1394.15 | -3.70 | -0.26 | 62 | 0.01 | 2026-01-06 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.8 | 92.9 | 87.55 | 86.76 | 90.7 | 3.94 | 4.54 | 399686 | 3.63 | 104.95 | 52 | 2026-01-06 15:40:00 |
| Kopran Ltd. | 524280 | 146.5 | 157.5 | 146.5 | 148 | 154.2 | 6.20 | 4.19 | 33941 | 0.52 | 369.2 | 96 | 2026-01-06 15:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5701.1 | 5777.6 | 5627 | 5708.1 | 5633 | -75.10 | -1.32 | 2196 | 1.24 | 6725 | 1446.65 | 2026-01-06 15:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 653.1 | 666.15 | 625.3 | 653 | 629.35 | -23.65 | -3.62 | 20616 | 1.30 | 2868 | 474.55 | 2026-01-06 15:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 746.6 | 754.5 | 746.6 | 746.55 | 748.95 | 2.40 | 0.32 | 701 | 0.05 | 1041.8 | 354 | 2026-01-06 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1129.25 | 1129.25 | 1105.6 | 1102.65 | 1114.6 | 11.95 | 1.08 | 26094 | 2.91 | 1129.25 | 279.65 | 2026-01-06 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 490 | 490 | 475.65 | 490.1 | 476 | -14.10 | -2.88 | 258 | 0.01 | 975 | 273.7 | 2026-01-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2231.1 | 2248.85 | 2189.1 | 2193.45 | 2238.45 | 45.00 | 2.05 | 13582 | 3.04 | 3050 | 1240.75 | 2026-01-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 178.7 | 182.7 | 178.45 | 181.9 | 178.9 | -3.00 | -1.65 | 22355 | 0.40 | 358.5 | 45.65 | 2026-01-06 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1051.95 | 1061.95 | 1043.3 | 1050 | 1052 | 2.00 | 0.19 | 137748 | 14.49 | 1314.3 | 306 | 2026-01-06 15:40:00 |
| Medicamen Biotech Ltd. | 531146 | 367.5 | 367.6 | 361.25 | 366.9 | 363.5 | -3.40 | -0.93 | 299 | 0.01 | 1219 | 292.5 | 2026-01-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 2051 | 2051 | 2015 | 2051.1 | 2020.2 | -30.90 | -1.51 | 1509 | 0.30 | 2306.85 | 1176.05 | 2026-01-06 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1903.6 | 1945 | 1899.25 | 1903 | 1939.65 | 36.65 | 1.93 | 37440 | 7.26 | 2371.6 | 657.25 | 2026-01-06 15:41:00 |
| Natco Pharma Ltd. | 524816 | 907.15 | 940.25 | 905.65 | 905.65 | 924.85 | 19.20 | 2.12 | 67753 | 6.27 | 1638.35 | 502 | 2026-01-06 15:41:00 |
| Nectar Lifesciences Ltd. | 532649 | 19.29 | 19.49 | 19.05 | 19.09 | 19.45 | 0.36 | 1.89 | 21648 | 0.04 | 56.39 | 13.25 | 2026-01-06 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 15080.8 | 15080.8 | 14409.2 | 15039.55 | 14527.55 | -512.00 | -3.40 | 2247 | 3.26 | 19748.4 | 1069 | 2026-01-06 15:42:00 |
| NGL Fine-Chem Ltd. | 524774 | 1426.7 | 1450 | 1408.1 | 1427 | 1416 | -11.00 | -0.77 | 114 | 0.02 | 2822.5 | 962.7 | 2026-01-06 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 784.5 | 790.15 | 778.85 | 784.4 | 780 | -4.40 | -0.56 | 17850 | 1.39 | 1998 | 292.05 | 2026-01-06 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 366.05 | 370.2 | 363.45 | 370.3 | 366.05 | -4.25 | -1.15 | 7927 | 0.29 | 581 | 107.15 | 2026-01-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 179 | 181.85 | 177.6 | 178.9 | 180 | 1.10 | 0.61 | 141614 | 2.55 | 307.85 | 61.654714455599 | 2026-01-06 15:43:00 |
| Poly Medicure Ltd. | 531768 | 1731.75 | 1838.8 | 1724.15 | 1723.55 | 1775.85 | 52.30 | 3.03 | 62768 | 11.15 | 3149.8 | 727.25 | 2026-01-06 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1312.8 | 1319.05 | 1294.25 | 1315.25 | 1295 | -20.25 | -1.54 | 4811 | 0.62 | 1708.5 | 477 | 2026-01-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2304.6 | 2325 | 2298.1 | 2304.75 | 2303.95 | -0.80 | -0.03 | 107 | 0.02 | 2976.7 | 645.7 | 2026-01-06 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 964.95 | 980 | 942.05 | 954.65 | 973.65 | 19.00 | 1.99 | 31114 | 3.03 | 2026-01-06 15:43:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4444 | 4444 | 4385.5 | 4459.3 | 4406 | -53.30 | -1.20 | 202 | 0.09 | 2026-01-06 15:40:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 314.9 | 317.8 | 311 | 320.15 | 316.75 | -3.40 | -1.06 | 115 | 0.00 | 506.35 | 190.05 | 2026-01-06 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 863.95 | 865.95 | 842.8 | 848.6 | 842.8 | -5.80 | -0.68 | 8016 | 0.68 | 2026-01-06 15:40:00 | ||
| Shalby Ltd. | 540797 | 199.5 | 199.5 | 195 | 199.4 | 195.25 | -4.15 | -2.08 | 2460 | 0.05 | 333.85 | 114.35 | 2026-01-06 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 316.85 | 319.1 | 313.85 | 316.85 | 318.4 | 1.55 | 0.49 | 3177 | 0.10 | 1003.2 | 222.4 | 2026-01-06 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 30.7 | 31.03 | 30.32 | 30.96 | 30.5 | -0.46 | -1.49 | 102249 | 0.31 | 429.9 | 30.32 | 2026-01-06 15:43:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 336.35 | 347.95 | 326.15 | 335.75 | 341.9 | 6.15 | 1.83 | 21174 | 0.72 | 398 | 54.5 | 2026-01-06 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576.3 | 579.15 | 562.15 | 576.25 | 569.15 | -7.10 | -1.23 | 3904 | 0.22 | 885.95 | 287 | 2026-01-06 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 920.15 | 1010 | 920.15 | 950.75 | 984.55 | 33.80 | 3.56 | 32438 | 3.19 | 1675.25 | 268.4 | 2026-01-06 15:43:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 134.05 | 138.65 | 133.95 | 135.55 | 136 | 0.45 | 0.33 | 58902 | 0.80 | 474 | 109.2 | 2026-01-06 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1725 | 1762 | 1725 | 1730.15 | 1760.15 | 30.00 | 1.73 | 34915 | 6.15 | 1960.2 | 855.85 | 2026-01-06 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 746.05 | 755 | 730.25 | 745.6 | 750.2 | 4.60 | 0.62 | 9692 | 0.73 | 841.7 | 170.05 | 2026-01-06 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 268.65 | 274.75 | 268.65 | 274.1 | 270.2 | -3.90 | -1.42 | 858 | 0.02 | 2026-01-06 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 158.45 | 174 | 158.45 | 161.8 | 169.75 | 7.95 | 4.91 | 24422 | 0.41 | 303 | 45.01 | 2026-01-06 15:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.32 | 14.33 | 13.85 | 14.17 | 13.9 | -0.27 | -1.91 | 173742 | 0.24 | 27.94 | 4.55 | 2026-01-06 15:40:00 |
| Syngene International Ltd. | 539268 | 653.95 | 659.7 | 650.45 | 654.95 | 657 | 2.05 | 0.31 | 4840 | 0.32 | 960 | 535.5 | 2026-01-06 15:40:00 |
| Tarsons Products Ltd. | 543399 | 230.7 | 231.1 | 228.5 | 230.25 | 228.5 | -1.75 | -0.76 | 1460 | 0.03 | 914.35 | 198.15 | 2026-01-06 15:40:00 |
| Themis Medicare Ltd. | 530199 | 100.3 | 101.8 | 98.25 | 100.85 | 101.25 | 0.40 | 0.40 | 25536 | 0.26 | 1980.95 | 98 | 2026-01-06 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 470.55 | 507.75 | 466.1 | 462.35 | 466.9 | 4.55 | 0.98 | 61094 | 2.85 | 1613.9 | 408.1 | 2026-01-06 15:42:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1050 | 1053.05 | 1045.1 | 1055.4 | 1045.5 | -9.90 | -0.94 | 1371 | 0.14 | 1276.75 | 330 | 2026-01-06 15:40:00 |
| Vimta Labs Ltd. | 524394 | 595 | 618.8 | 595 | 619.15 | 610.55 | -8.60 | -1.39 | 5017 | 0.31 | 1183 | 288.9 | 2026-01-06 15:40:00 |
| Wockhardt Ltd. | 532300 | 1453.6 | 1492.85 | 1441.25 | 1452.65 | 1464.9 | 12.25 | 0.84 | 60769 | 8.90 | 1870 | 145.35 | 2026-01-06 15:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.05 | 704.05 | 690.8 | 696.6 | 696.35 | -0.25 | -0.04 | 9922 | 0.69 | 843 | 304 | 2026-01-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 921.9 | 932.9 | 918 | 921.8 | 931.85 | 10.05 | 1.09 | 9952 | 0.93 | 1323.9 | 350.3 | 2026-01-06 15:40:00 |