Select Exchange & Index:
BSE HC
43535.72
updated on: 22-Apr-2026 [12:25]
Advances - 56 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 43398.50 | Prev. Close | 43445.10 |
|---|---|---|---|
| Day High | 43551.34 | 52 Week High | 46018.05 |
| Day Low | 43242.52 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 361.45 | 362.45 | 1.00 | 0.28 |
| Acutaas Chemicals Ltd. | 2372.8 | 2438.8 | 66.00 | 2.78 |
| Alembic Pharmaceuticals Ltd. | 763.55 | 765.5 | 1.95 | 0.26 |
| Anthem Biosciences Ltd. | 738.45 | 751.7 | 13.25 | 1.79 |
| Artemis Medicare Services Ltd. | 228.55 | 233.15 | 4.60 | 2.01 |
| Aurobindo Pharma Ltd. | 1391.15 | 1407 | 15.85 | 1.14 |
| Bajaj Healthcare Ltd. | 328.95 | 329.25 | 0.30 | 0.09 |
| Blue Jet Healthcare Ltd. | 415.65 | 417.85 | 2.20 | 0.53 |
| Caplin Point Laboratories Ltd. | 1748.25 | 1751.45 | 3.20 | 0.18 |
| Cohance Lifesciences Ltd. | 361.9 | 364.8 | 2.90 | 0.80 |
| Concord Biotech Ltd. | 1046.8 | 1047 | 0.20 | 0.02 |
| CORONA Remedies Ltd. | 1616.3 | 1640 | 23.70 | 1.47 |
| Divi's Laboratories Ltd. | 6285.55 | 6287.45 | 1.90 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1439.8 | 1459.6 | 19.80 | 1.38 |
| Emcure Pharmaceuticals Ltd. | 1592.25 | 1599 | 6.75 | 0.42 |
| Fortis Healthcare Ltd. | 916.55 | 928.4 | 11.85 | 1.29 |
| Gland Pharma Ltd. | 1782.15 | 1809.05 | 26.90 | 1.51 |
| Global Health Ltd. | 1082.35 | 1108.95 | 26.60 | 2.46 |
| GPT Healthcare Ltd. | 135 | 135.9 | 0.90 | 0.67 |
| Granules India Ltd. | 668.15 | 682.35 | 14.20 | 2.13 |
| Healthcare Global Enterprises Ltd. | 575.55 | 581.1 | 5.55 | 0.96 |
| Hester Biosciences Ltd. | 1482.05 | 1515.2 | 33.15 | 2.24 |
| Indraprastha Medical Corporation Ltd. | 404.45 | 404.75 | 0.30 | 0.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.18 | 94.3 | 3.12 | 3.42 |
| Ipca Laboratories Ltd. | 1477.25 | 1498.75 | 21.50 | 1.46 |
| Jubilant Pharmova Ltd. | 907.3 | 925 | 17.70 | 1.95 |
| Kopran Ltd. | 152.75 | 153.4 | 0.65 | 0.43 |
| Krishna Institute of Medical Sciences Ltd | 681 | 681.35 | 0.35 | 0.05 |
| Lincoln Pharmaceuticals Ltd. | 607.2 | 613.7 | 6.50 | 1.07 |
| Mankind Pharma Ltd. | 2195.65 | 2228.05 | 32.40 | 1.48 |
| Marksans Pharma Ltd. | 176.9 | 178.7 | 1.80 | 1.02 |
| Medicamen Biotech Ltd. | 261.7 | 264.25 | 2.55 | 0.97 |
| Narayana Hrudayalaya Ltd. | 1803.6 | 1813.85 | 10.25 | 0.57 |
| Natco Pharma Ltd. | 1056 | 1072.5 | 16.50 | 1.56 |
| Nectar Lifesciences Ltd. | 12.17 | 12.26 | 0.09 | 0.74 |
| Neuland Laboratories Ltd. | 14931.45 | 15038.15 | 106.70 | 0.71 |
| NGL Fine-Chem Ltd. | 2258.7 | 2264.4 | 5.70 | 0.25 |
| Panacea Biotec Ltd. | 338.1 | 362.75 | 24.65 | 7.29 |
| Piramal Pharma Ltd. | 150.75 | 153.05 | 2.30 | 1.53 |
| Rainbow Children's Medicare Ltd. | 1276.7 | 1300.1 | 23.40 | 1.83 |
| Sai Life Sciences Ltd. | 958.3 | 993.9 | 35.60 | 3.71 |
| Senores Pharmaceuticals Ltd. | 897.1 | 900.25 | 3.15 | 0.35 |
| Shalby Ltd. | 159.2 | 159.85 | 0.65 | 0.41 |
| Shilpa Medicare Ltd. | 404.9 | 408.25 | 3.35 | 0.83 |
| Sigachi Industries Ltd. | 22.41 | 22.63 | 0.22 | 0.98 |
| SMS Pharmaceuticals Ltd. | 407.8 | 419.3 | 11.50 | 2.82 |
| Solara Active Pharma Sciences Ltd. | 483.45 | 486.2 | 2.75 | 0.57 |
| Strides Pharma Science Ltd. | 997.65 | 1007.75 | 10.10 | 1.01 |
| Supriya Lifescience Ltd. | 620.45 | 646.45 | 26.00 | 4.19 |
| Suraksha Diagnostic Ltd. | 281.7 | 284 | 2.30 | 0.82 |
| Suven Life Sciences Ltd. | 209.35 | 211.2 | 1.85 | 0.88 |
| Syncom Formulations (India) Ltd. | 13.66 | 13.78 | 0.12 | 0.88 |
| Thyrocare Technologies Ltd. | 387.85 | 395.1 | 7.25 | 1.87 |
| Wockhardt Ltd. | 1407.4 | 1423.05 | 15.65 | 1.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 749.45 | 3.85 | 0.52 |
| Zydus Lifesciences Ltd. | 928.85 | 930.2 | 1.35 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1384.8 | 1373.65 | -11.15 | -0.81 |
| Aarti Pharmalabs Ltd. | 706.5 | 700.8 | -5.70 | -0.81 |
| Advanced Enzyme Technologies Ltd. | 298.6 | 297.3 | -1.30 | -0.44 |
| Ajanta Pharma Ltd. | 2795.9 | 2767.4 | -28.50 | -1.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.1 | 530 | -4.10 | -0.77 |
| Alivus Life Sciences Ltd. | 1072.9 | 1061.4 | -11.50 | -1.07 |
| Alkem Laboratories Ltd. | 5698.15 | 5689.1 | -9.05 | -0.16 |
| Aster DM Healthcare Ltd. | 680.35 | 675.6 | -4.75 | -0.70 |
| Biocon Ltd. | 361.4 | 357.5 | -3.90 | -1.08 |
| Dishman Carbogen Amcis Ltd. | 169.5 | 169.2 | -0.30 | -0.18 |
| Eris Lifesciences Ltd. | 1378.3 | 1365.2 | -13.10 | -0.95 |
| FDC Ltd. | 364.6 | 360.7 | -3.90 | -1.07 |
| Fischer Medical Ventures Ltd. | 38.96 | 37.37 | -1.59 | -4.08 |
| Glenmark Pharmaceuticals Ltd. | 2232.95 | 2218.55 | -14.40 | -0.64 |
| Health X Platform Ltd. | 270.25 | 270.15 | -0.10 | -0.04 |
| Hikal Ltd. | 187.55 | 187 | -0.55 | -0.29 |
| Indegene Ltd. | 487.75 | 487.4 | -0.35 | -0.07 |
| Innova Captab Ltd. | 722.45 | 712.25 | -10.20 | -1.41 |
| Jupiter Life Line Hospitals Ltd. | 1293.6 | 1291.05 | -2.55 | -0.20 |
| KMC Speciality Hospitals (India) Ltd. | 90.25 | 90.09 | -0.16 | -0.18 |
| Kovai Medical Center & Hospital Ltd. | 5582.9 | 5563.2 | -19.70 | -0.35 |
| Krsnaa Diagnostics Ltd. | 611.25 | 599 | -12.25 | -2.00 |
| Laurus Labs Ltd. | 1114.5 | 1112.7 | -1.80 | -0.16 |
| Max Healthcare Institute Ltd. | 1021.5 | 1018.55 | -2.95 | -0.29 |
| Metropolis Healthcare Ltd. | 484.8 | 478.75 | -6.05 | -1.25 |
| Nephrocare Health Services Ltd. | 561.05 | 553.8 | -7.25 | -1.29 |
| Orchid Pharma Ltd. | 555.05 | 548.2 | -6.85 | -1.23 |
| Poly Medicure Ltd. | 1480.8 | 1480 | -0.80 | -0.05 |
| RPG Life Sciences Ltd. | 1997.35 | 1978 | -19.35 | -0.97 |
| Sanofi Consumer Healthcare India Ltd. | 4685.7 | 4596.5 | -89.20 | -1.90 |
| Sun Pharma Advanced Research Company Ltd. | 144 | 143.1 | -0.90 | -0.63 |
| Sun Pharmaceutical Industries Ltd. | 1665.25 | 1660.4 | -4.85 | -0.29 |
| Syngene International Ltd. | 443.5 | 431.5 | -12.00 | -2.71 |
| Tarsons Products Ltd. | 216.25 | 211.85 | -4.40 | -2.03 |
| Themis Medicare Ltd. | 92.4 | 91.08 | -1.32 | -1.43 |
| Vijaya Diagnostic Centre Ltd. | 1035 | 1020 | -15.00 | -1.45 |
| Vimta Labs Ltd. | 478.55 | 473.3 | -5.25 | -1.10 |
| Wanbury Ltd. | 257.65 | 257 | -0.65 | -0.25 |
Market Stats
Advances
56
Declines
38
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1384.8 | 1409 | 1373.2 | 1384.8 | 1373.65 | -11.15 | -0.81 | 1320 | 0.18 | 2350 | 301 | 2026-04-22 12:22:00 |
| Aarti Drugs Ltd. | 524348 | 365.8 | 365.95 | 361.45 | 361.45 | 362.45 | 1.00 | 0.28 | 708 | 0.03 | 645 | 310.8 | 2026-04-22 12:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 700 | 705.6 | 694 | 706.5 | 700.8 | -5.70 | -0.81 | 5250 | 0.37 | 971.5 | 269 | 2026-04-22 12:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2361 | 2468.5 | 2350 | 2372.8 | 2438.8 | 66.00 | 2.78 | 98522 | 24.03 | 2687.75 | 844.95 | 2026-04-22 12:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301.25 | 301.25 | 297.2 | 298.6 | 297.3 | -1.30 | -0.44 | 1506 | 0.04 | 571.15 | 225 | 2026-04-22 12:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2776 | 2811.2 | 2750 | 2795.9 | 2767.4 | -28.50 | -1.02 | 41030 | 11.35 | 3485.75 | 1115.15 | 2026-04-22 12:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 530.05 | 537.85 | 528.55 | 534.1 | 530 | -4.10 | -0.77 | 4456 | 0.24 | 2026-04-22 12:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 763.8 | 770 | 759.05 | 763.55 | 765.5 | 1.95 | 0.26 | 1390 | 0.11 | 1296.15 | 463.3 | 2026-04-22 12:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.45 | 1073 | 1061.4 | 1072.9 | 1061.4 | -11.50 | -1.07 | 1567 | 0.17 | 1335 | 369 | 2026-04-22 12:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5647.1 | 5732.2 | 5636 | 5698.15 | 5689.1 | -9.05 | -0.16 | 702 | 0.40 | 6440 | 2835.05 | 2026-04-22 12:22:00 |
| Anthem Biosciences Ltd. | 544449 | 737.95 | 753.9 | 736 | 738.45 | 751.7 | 13.25 | 1.79 | 17731 | 1.33 | 2026-04-22 12:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 230.2 | 234.8 | 229.65 | 228.55 | 233.15 | 4.60 | 2.01 | 9151 | 0.21 | 348.3 | 5.85 | 2026-04-22 12:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 680 | 680.8 | 672.95 | 680.35 | 675.6 | -4.75 | -0.70 | 11231 | 0.76 | 732 | 200.05 | 2026-04-22 12:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1393.85 | 1415 | 1383.95 | 1391.15 | 1407 | 15.85 | 1.14 | 33081 | 4.65 | 1592.55 | 397.3 | 2026-04-22 12:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.05 | 332.15 | 327.6 | 328.95 | 329.25 | 0.30 | 0.09 | 4034 | 0.13 | 744.9 | 245.05 | 2026-04-22 12:22:00 |
| Biocon Ltd. | 532523 | 363.65 | 363.7 | 357.25 | 361.4 | 357.5 | -3.90 | -1.08 | 32203 | 1.15 | 424.95 | 191.6 | 2026-04-22 12:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.05 | 419.85 | 411.6 | 415.65 | 417.85 | 2.20 | 0.53 | 8002 | 0.33 | 2026-04-22 12:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1757.05 | 1757.05 | 1736 | 1748.25 | 1751.45 | 3.20 | 0.18 | 915 | 0.16 | 2636 | 575 | 2026-04-22 12:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.85 | 373 | 360.9 | 361.9 | 364.8 | 2.90 | 0.80 | 125080 | 4.56 | 1359 | 0.08 | 2026-04-22 12:22:00 |
| Concord Biotech Ltd. | 543960 | 1043.85 | 1056.8 | 1034 | 1046.8 | 1047 | 0.20 | 0.02 | 7375 | 0.77 | 2026-04-22 12:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 1610.5 | 1650.55 | 1610.5 | 1616.3 | 1640 | 23.70 | 1.47 | 2396 | 0.39 | 2026-04-22 12:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 169.1 | 170 | 168.15 | 169.5 | 169.2 | -0.30 | -0.18 | 2814 | 0.05 | 321.15 | 80.05 | 2026-04-22 12:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6287.05 | 6326.1 | 6255 | 6285.55 | 6287.45 | 1.90 | 0.03 | 2826 | 1.78 | 7077.7 | 2730 | 2026-04-22 12:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1426.25 | 1467.05 | 1426.25 | 1439.8 | 1459.6 | 19.80 | 1.38 | 867739 | 126.66 | 3645 | 1272 | 2026-04-22 12:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1592.3 | 1611.25 | 1592.3 | 1592.25 | 1599 | 6.75 | 0.42 | 5415 | 0.87 | 2026-04-22 12:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1361 | 1382.35 | 1356.6 | 1378.3 | 1365.2 | -13.10 | -0.95 | 1389 | 0.19 | 1909.55 | 550.9 | 2026-04-22 12:22:00 |
| FDC Ltd. | 531599 | 360.15 | 363 | 360.05 | 364.6 | 360.7 | -3.90 | -1.07 | 580 | 0.02 | 659 | 245 | 2026-04-22 12:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.4 | 38.4 | 37.22 | 38.96 | 37.37 | -1.59 | -4.08 | 44101 | 0.16 | 1195.9 | 32.09 | 2026-04-22 12:22:00 |
| Fortis Healthcare Ltd. | 532843 | 923.95 | 934 | 915.2 | 916.55 | 928.4 | 11.85 | 1.29 | 27394 | 2.54 | 1105 | 245.4 | 2026-04-22 12:22:00 |
| Gland Pharma Ltd. | 543245 | 1766.35 | 1810 | 1766.35 | 1782.15 | 1809.05 | 26.90 | 1.51 | 1894 | 0.34 | 2606 | 861.5 | 2026-04-22 12:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.75 | 2255.75 | 2205 | 2232.95 | 2218.55 | -14.40 | -0.64 | 4746 | 1.05 | 2297.2 | 361.7 | 2026-04-22 12:22:00 |
| Global Health Ltd. | 543654 | 1086.1 | 1109.95 | 1079.05 | 1082.35 | 1108.95 | 26.60 | 2.46 | 6218 | 0.69 | 1513.75 | 391.05 | 2026-04-22 12:22:00 |
| GPT Healthcare Ltd. | 544131 | 135.4 | 135.9 | 135 | 135 | 135.9 | 0.90 | 0.67 | 909 | 0.01 | 2026-04-22 12:22:00 | ||
| Granules India Ltd. | 532482 | 666.05 | 689.8 | 666.05 | 668.15 | 682.35 | 14.20 | 2.13 | 45345 | 3.09 | 724.55 | 267.85 | 2026-04-22 12:22:00 |
| Health X Platform Ltd. | 533259 | 275 | 319.8 | 267.75 | 270.25 | 270.15 | -0.10 | -0.04 | 846 | 0.02 | 506.35 | 190.05 | 2026-04-22 12:20:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 570.7 | 583.65 | 570.7 | 575.55 | 581.1 | 5.55 | 0.96 | 4085 | 0.24 | 804.3 | 249.1 | 2026-04-22 12:22:00 |
| Hester Biosciences Ltd. | 524669 | 1514 | 1515.2 | 1500 | 1482.05 | 1515.2 | 33.15 | 2.24 | 182 | 0.03 | 3375.45 | 1246.75 | 2026-04-22 12:22:00 |
| Hikal Ltd. | 524735 | 189.95 | 189.95 | 186.35 | 187.55 | 187 | -0.55 | -0.29 | 9847 | 0.18 | 464.5 | 145.95 | 2026-04-22 12:22:00 |
| Indegene Ltd. | 544172 | 483.75 | 490.6 | 482.9 | 487.75 | 487.4 | -0.35 | -0.07 | 6251 | 0.30 | 2026-04-22 12:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | 0.00 | 0.00 | 100 | 0.00 | 423.1 | 163.7 | 2026-04-22 12:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 405 | 414.05 | 402.8 | 404.45 | 404.75 | 0.30 | 0.07 | 4408 | 0.18 | 640.05 | 60.3 | 2026-04-22 12:22:00 |
| Innova Captab Ltd. | 544067 | 720.65 | 720.65 | 706.2 | 722.45 | 712.25 | -10.20 | -1.41 | 291054 | 20.73 | 2026-04-22 12:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.9 | 95.04 | 90.9 | 91.18 | 94.3 | 3.12 | 3.42 | 121635 | 1.15 | 537.05 | 57.51 | 2026-04-22 12:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1470 | 1514.35 | 1467.3 | 1477.25 | 1498.75 | 21.50 | 1.46 | 9478 | 1.42 | 1757.65 | 670 | 2026-04-22 12:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 903 | 925 | 903 | 907.3 | 925 | 17.70 | 1.95 | 3810 | 0.35 | 1309 | 268.8 | 2026-04-22 12:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.05 | 1285.85 | 1293.6 | 1291.05 | -2.55 | -0.20 | 122 | 0.02 | 2026-04-22 12:22:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.51 | 90.25 | 89.5 | 90.25 | 90.09 | -0.16 | -0.18 | 20313 | 0.18 | 104.95 | 52 | 2026-04-22 12:22:00 |
| Kopran Ltd. | 524280 | 151.4 | 155 | 151.4 | 152.75 | 153.4 | 0.65 | 0.43 | 2851 | 0.04 | 369.2 | 96 | 2026-04-22 12:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5583 | 5613.5 | 5520.4 | 5582.9 | 5563.2 | -19.70 | -0.35 | 337 | 0.19 | 6725 | 1446.65 | 2026-04-22 12:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680 | 684.8 | 676.8 | 681 | 681.35 | 0.35 | 0.05 | 61575 | 4.20 | 2868 | 474.55 | 2026-04-22 12:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 612.1 | 612.1 | 599 | 611.25 | 599 | -12.25 | -2.00 | 546 | 0.03 | 1041.8 | 354 | 2026-04-22 12:22:00 |
| Laurus Labs Ltd. | 540222 | 1106.2 | 1119.25 | 1106.2 | 1114.5 | 1112.7 | -1.80 | -0.16 | 26570 | 2.96 | 1144.5 | 279.65 | 2026-04-22 12:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 614.15 | 615.3 | 607.65 | 607.2 | 613.7 | 6.50 | 1.07 | 633 | 0.04 | 975 | 273.7 | 2026-04-22 12:22:00 |
| Mankind Pharma Ltd. | 543904 | 2189.8 | 2239.75 | 2189.25 | 2195.65 | 2228.05 | 32.40 | 1.48 | 7159 | 1.60 | 3050 | 1240.75 | 2026-04-22 12:22:00 |
| Marksans Pharma Ltd. | 524404 | 175.65 | 178.95 | 175.65 | 176.9 | 178.7 | 1.80 | 1.02 | 10968 | 0.20 | 358.5 | 45.65 | 2026-04-22 12:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1009 | 1020.2 | 1007.95 | 1021.5 | 1018.55 | -2.95 | -0.29 | 32693 | 3.33 | 1314.3 | 306 | 2026-04-22 12:22:00 |
| Medicamen Biotech Ltd. | 531146 | 261.7 | 267.25 | 261.7 | 261.7 | 264.25 | 2.55 | 0.97 | 549 | 0.01 | 1219 | 220 | 2026-04-22 12:21:00 |
| Metropolis Healthcare Ltd. | 542650 | 484.8 | 484.8 | 478.15 | 484.8 | 478.75 | -6.05 | -1.25 | 2056 | 0.10 | 2306.85 | 413 | 2026-04-22 12:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1816.75 | 1818 | 1791.95 | 1803.6 | 1813.85 | 10.25 | 0.57 | 5996 | 1.09 | 2371.6 | 657.25 | 2026-04-22 12:22:00 |
| Natco Pharma Ltd. | 524816 | 1058 | 1078.6 | 1042.25 | 1056 | 1072.5 | 16.50 | 1.56 | 33562 | 3.60 | 1638.35 | 502 | 2026-04-22 12:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.19 | 12.27 | 12.05 | 12.17 | 12.26 | 0.09 | 0.74 | 12936 | 0.02 | 56.39 | 9.2 | 2026-04-22 12:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 563 | 563 | 548.55 | 561.05 | 553.8 | -7.25 | -1.29 | 1280 | 0.07 | 2026-04-22 12:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15000 | 15038.2 | 14701.8 | 14931.45 | 15038.15 | 106.70 | 0.71 | 916 | 1.38 | 19748.4 | 1069 | 2026-04-22 12:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 2287.3 | 2287.3 | 2249.65 | 2258.7 | 2264.4 | 5.70 | 0.25 | 18 | 0.00 | 2822.5 | 962.7 | 2026-04-22 12:20:00 |
| Orchid Pharma Ltd. | 524372 | 550 | 558.85 | 534.95 | 555.05 | 548.2 | -6.85 | -1.23 | 3440 | 0.19 | 1998 | 292.05 | 2026-04-22 12:22:00 |
| Panacea Biotec Ltd. | 531349 | 338.95 | 373.55 | 332.2 | 338.1 | 362.75 | 24.65 | 7.29 | 24110 | 0.87 | 581 | 107.15 | 2026-04-22 12:22:00 |
| Piramal Pharma Ltd. | 543635 | 151 | 153.3 | 150 | 150.75 | 153.05 | 2.30 | 1.53 | 65225 | 1.00 | 307.85 | 61.654714455599 | 2026-04-22 12:22:00 |
| Poly Medicure Ltd. | 531768 | 1489.45 | 1489.45 | 1457.8 | 1480.8 | 1480 | -0.80 | -0.05 | 3106 | 0.46 | 3149.8 | 727.25 | 2026-04-22 12:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1276.9 | 1320 | 1274.95 | 1276.7 | 1300.1 | 23.40 | 1.83 | 13490 | 1.75 | 1708.5 | 477 | 2026-04-22 12:22:00 |
| RPG Life Sciences Ltd. | 532983 | 1998.9 | 1998.9 | 1976 | 1997.35 | 1978 | -19.35 | -0.97 | 65 | 0.01 | 2976.7 | 645.7 | 2026-04-22 12:22:00 |
| Sai Life Sciences Ltd. | 544306 | 968.45 | 993.9 | 961.95 | 958.3 | 993.9 | 35.60 | 3.71 | 12587 | 1.25 | 2026-04-22 12:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4676.05 | 4676.05 | 4580.6 | 4685.7 | 4596.5 | -89.20 | -1.90 | 321 | 0.15 | 2026-04-22 12:22:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 907.3 | 907.8 | 895.7 | 897.1 | 900.25 | 3.15 | 0.35 | 8301 | 0.75 | 2026-04-22 12:22:00 | ||
| Shalby Ltd. | 540797 | 161.25 | 161.25 | 159.2 | 159.2 | 159.85 | 0.65 | 0.41 | 1121 | 0.02 | 333.85 | 114.35 | 2026-04-22 12:22:00 |
| Shilpa Medicare Ltd. | 530549 | 404.9 | 410.8 | 396.95 | 404.9 | 408.25 | 3.35 | 0.83 | 21302 | 0.87 | 1003.2 | 222.4 | 2026-04-22 12:22:00 |
| Sigachi Industries Ltd. | 543389 | 22.73 | 22.78 | 22.32 | 22.41 | 22.63 | 0.22 | 0.98 | 117847 | 0.27 | 429.9 | 16.74 | 2026-04-22 12:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 407.8 | 420.5 | 407 | 407.8 | 419.3 | 11.50 | 2.82 | 2380 | 0.10 | 446.5 | 54.5 | 2026-04-22 12:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 491.55 | 491.55 | 481.2 | 483.45 | 486.2 | 2.75 | 0.57 | 2553 | 0.12 | 885.95 | 287 | 2026-04-22 12:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1001.1 | 1011 | 986.95 | 997.65 | 1007.75 | 10.10 | 1.01 | 2966 | 0.30 | 1675.25 | 268.4 | 2026-04-22 12:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144.95 | 146 | 143.05 | 144 | 143.1 | -0.90 | -0.63 | 26111 | 0.37 | 474 | 108.2 | 2026-04-22 12:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1666 | 1671.1 | 1652.5 | 1665.25 | 1660.4 | -4.85 | -0.29 | 49572 | 8.23 | 1960.2 | 855.85 | 2026-04-22 12:22:00 |
| Supriya Lifescience Ltd. | 543434 | 624.75 | 650 | 620.1 | 620.45 | 646.45 | 26.00 | 4.19 | 9605 | 0.62 | 841.7 | 170.05 | 2026-04-22 12:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 280.5 | 284 | 280.5 | 281.7 | 284 | 2.30 | 0.82 | 118 | 0.00 | 2026-04-22 12:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 209.5 | 215.55 | 208 | 209.35 | 211.2 | 1.85 | 0.88 | 8935 | 0.19 | 303 | 45.01 | 2026-04-22 12:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.53 | 13.9 | 13.53 | 13.66 | 13.78 | 0.12 | 0.88 | 79530 | 0.11 | 27.94 | 4.55 | 2026-04-22 12:22:00 |
| Syngene International Ltd. | 539268 | 448.75 | 449.5 | 430 | 443.5 | 431.5 | -12.00 | -2.71 | 26379 | 1.14 | 960 | 380 | 2026-04-22 12:22:00 |
| Tarsons Products Ltd. | 543399 | 216.25 | 216.25 | 211.85 | 216.25 | 211.85 | -4.40 | -2.03 | 1423 | 0.03 | 914.35 | 164.15 | 2026-04-22 12:22:00 |
| Themis Medicare Ltd. | 530199 | 91.64 | 92.96 | 90.46 | 92.4 | 91.08 | -1.32 | -1.43 | 1242 | 0.01 | 1980.95 | 65 | 2026-04-22 12:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 387 | 395.1 | 386.8 | 387.85 | 395.1 | 7.25 | 1.87 | 5998 | 0.24 | 1613.9 | 342.55 | 2026-04-22 12:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.1 | 1032.25 | 1020 | 1035 | 1020 | -15.00 | -1.45 | 1791 | 0.18 | 1276.75 | 330 | 2026-04-22 12:22:00 |
| Vimta Labs Ltd. | 524394 | 475 | 482 | 473.3 | 478.55 | 473.3 | -5.25 | -1.10 | 4057 | 0.19 | 1183 | 288.9 | 2026-04-22 12:22:00 |
| Wanbury Ltd. | 524212 | 260 | 261.3 | 257 | 257.65 | 257 | -0.65 | -0.25 | 114 | 0.00 | 330 | 33.05 | 2026-04-22 12:19:00 |
| Wockhardt Ltd. | 532300 | 1408.15 | 1440.9 | 1407 | 1407.4 | 1423.05 | 15.65 | 1.11 | 25916 | 3.69 | 1870 | 145.35 | 2026-04-22 12:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 744.65 | 745.6 | 749.45 | 3.85 | 0.52 | 4007 | 0.30 | 843 | 304 | 2026-04-22 12:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 926.95 | 933.35 | 922.5 | 928.85 | 930.2 | 1.35 | 0.15 | 6811 | 0.63 | 1323.9 | 350.3 | 2026-04-22 12:22:00 |