Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
45327.00
updated on: 05-May-2026 [15:59]

Advances - 54 | Declines - 43 | Unchanged - 0

Overview

Open 45311.90 Prev. Close 45327.00
Day High 45402.36 52 Week High 46018.05
Day Low 45038.06 52 Week Low 40239.45

Pivot Levels - Classic: as on 05-May-2026

PP: 45255.81 Resistance Support
First 45473.56 45109.26
Second 45620.11 44891.51
Third 45837.86 44744.96
Low
45038.06
Day Range High
45402.36
Low
41845.22
Month Range High
45402.36
Low
40239.45
52 Week Range High
46018.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1252.1 1296 43.90 3.51
Advanced Enzyme Technologies Ltd. 353.8 355.5 1.70 0.48
Ajanta Pharma Ltd. 2904.15 2910 5.85 0.20
Alembic Pharmaceuticals Ltd. 764.9 771.1 6.20 0.81
Alivus Life Sciences Ltd. 1067.85 1074 6.15 0.58
Alkem Laboratories Ltd. 5355.2 5397 41.80 0.78
Artemis Medicare Services Ltd. 249.35 251.6 2.25 0.90
Aurobindo Pharma Ltd. 1375.8 1431 55.20 4.01
Biocon Ltd. 360.4 369.5 9.10 2.52
Blue Jet Healthcare Ltd. 476.35 489.65 13.30 2.79
Caplin Point Laboratories Ltd. 1735.9 1741 5.10 0.29
CORONA Remedies Ltd. 1731.2 1746 14.80 0.85
Dishman Carbogen Amcis Ltd. 186.7 186.75 0.05 0.03
Divi's Laboratories Ltd. 6618.2 6650.75 32.55 0.49
Eris Lifesciences Ltd. 1354.05 1358 3.95 0.29
Fischer Medical Ventures Ltd. 37.99 38.97 0.98 2.58
Glenmark Pharmaceuticals Ltd. 2392.6 2431 38.40 1.60
GPT Healthcare Ltd. 141 143.4 2.40 1.70
Granules India Ltd. 703.55 716 12.45 1.77
Health X Platform Ltd. 273.6 280 6.40 2.34
Healthcare Global Enterprises Ltd. 605.7 620 14.30 2.36
Hikal Ltd. 194.65 196.85 2.20 1.13
Indegene Ltd. 534.2 541 6.80 1.27
Indoco Remedies Ltd. 210.8 217.4 6.60 3.13
Innova Captab Ltd. 845.9 870.25 24.35 2.88
Ipca Laboratories Ltd. 1530.6 1536.5 5.90 0.39
Jubilant Pharmova Ltd. 930.4 940.4 10.00 1.07
Kovai Medical Center & Hospital Ltd. 5579.95 5591 11.05 0.20
Kwality Pharmaceuticals Ltd. 1657 1663.05 6.05 0.37
Lincoln Pharmaceuticals Ltd. 641.25 684.45 43.20 6.74
Mankind Pharma Ltd. 2260.6 2329 68.40 3.03
Medicamen Biotech Ltd. 258.95 283 24.05 9.29
Metropolis Healthcare Ltd. 492.7 507.35 14.65 2.97
Natco Pharma Ltd. 1113.6 1132 18.40 1.65
Nectar Lifesciences Ltd. 12.19 12.24 0.05 0.41
Neuland Laboratories Ltd. 16135.75 16150 14.25 0.09
NGL Fine-Chem Ltd. 2248.75 2455 206.25 9.17
Orchid Pharma Ltd. 628.9 629.65 0.75 0.12
Poly Medicure Ltd. 1524.15 1618 93.85 6.16
Rainbow Children's Medicare Ltd. 1260 1263.35 3.35 0.27
Sai Life Sciences Ltd. 1082.7 1085 2.30 0.21
Shalby Ltd. 162.65 166 3.35 2.06
Shilpa Medicare Ltd. 418.7 425.8 7.10 1.70
Strides Pharma Science Ltd. 1031.45 1052.2 20.75 2.01
Sun Pharma Advanced Research Company Ltd. 139.8 140 0.20 0.14
Supriya Lifescience Ltd. 692.2 712 19.80 2.86
Suraksha Diagnostic Ltd. 284.65 285.35 0.70 0.25
Syncom Formulations (India) Ltd. 13.79 14.1 0.31 2.25
Thyrocare Technologies Ltd. 421.15 428.6 7.45 1.77
Vijaya Diagnostic Centre Ltd. 1153.5 1180 26.50 2.30
Vimta Labs Ltd. 476.7 498 21.30 4.47
Wanbury Ltd. 253.05 253.5 0.45 0.18
Wockhardt Ltd. 1425.5 1537.25 111.75 7.84
Zydus Lifesciences Ltd. 901.65 919.85 18.20 2.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 394.9 393 -1.90 -0.48
Aarti Pharmalabs Ltd. 805.7 770.3 -35.40 -4.39
Acutaas Chemicals Ltd. 2675.1 2663.05 -12.05 -0.45
Akums Drugs & Pharmaceuticals Ltd. 559.25 551.45 -7.80 -1.39
Anthem Biosciences Ltd. 764.1 762.95 -1.15 -0.15
Aster DM Healthcare Ltd. 744.7 744.05 -0.65 -0.09
Bajaj Healthcare Ltd. 328.25 324 -4.25 -1.29
Cohance Lifesciences Ltd. 469.95 453 -16.95 -3.61
Concord Biotech Ltd. 1195.1 1183.8 -11.30 -0.95
Dr Agarwals Eye Hospital Ltd. 5077.85 5011 -66.85 -1.32
Dr. Lal Pathlabs Ltd. 1573.45 1534 -39.45 -2.51
Emcure Pharmaceuticals Ltd. 1785.15 1681.25 -103.90 -5.82
FDC Ltd. 372 368.75 -3.25 -0.87
Fortis Healthcare Ltd. 952.75 949.5 -3.25 -0.34
Gland Pharma Ltd. 1817.3 1773 -44.30 -2.44
Global Health Ltd. 1171 1170 -1.00 -0.09
Hester Biosciences Ltd. 1652.4 1633 -19.40 -1.17
Indraprastha Medical Corporation Ltd. 412.75 406 -6.75 -1.64
IOL Chemicals And Pharmaceuticals Ltd. 94.94 94.46 -0.48 -0.51
Jupiter Life Line Hospitals Ltd. 1245.15 1226.9 -18.25 -1.47
KMC Speciality Hospitals (India) Ltd. 85.95 85.55 -0.40 -0.47
Kopran Ltd. 163.55 163 -0.55 -0.34
Krishna Institute of Medical Sciences Ltd 682.45 679.1 -3.35 -0.49
Krsnaa Diagnostics Ltd. 590.1 588.4 -1.70 -0.29
Laurus Labs Ltd. 1166.5 1162.75 -3.75 -0.32
Marksans Pharma Ltd. 188.85 187.75 -1.10 -0.58
Max Healthcare Institute Ltd. 1011.45 1003.05 -8.40 -0.83
Narayana Hrudayalaya Ltd. 1792.1 1762 -30.10 -1.68
Nephrocare Health Services Ltd. 547.4 540.15 -7.25 -1.32
Panacea Biotec Ltd. 372.2 369.35 -2.85 -0.77
Piramal Pharma Ltd. 160.3 159.8 -0.50 -0.31
RPG Life Sciences Ltd. 2423.8 2330.7 -93.10 -3.84
Sanofi Consumer Healthcare India Ltd. 4737.15 4587.2 -149.95 -3.17
Senores Pharmaceuticals Ltd. 892.65 883.3 -9.35 -1.05
Sigachi Industries Ltd. 20.23 20 -0.23 -1.14
SMS Pharmaceuticals Ltd. 405.35 401.95 -3.40 -0.84
Solara Active Pharma Sciences Ltd. 518.4 502.3 -16.10 -3.11
Sun Pharmaceutical Industries Ltd. 1824.1 1816 -8.10 -0.44
Suven Life Sciences Ltd. 212.75 205.4 -7.35 -3.45
Syngene International Ltd. 477.5 451.55 -25.95 -5.43
Tarsons Products Ltd. 223.55 214.5 -9.05 -4.05
Themis Medicare Ltd. 99.21 97.95 -1.26 -1.27
Yatharth Hospital & Trauma Care Services Ltd. 822.45 819.6 -2.85 -0.35

Market Stats

Advances
54
Declines
43
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1250.15 1296 1228.75 1252.1 1296 43.90 3.51 2242 0.29 2350 301 2026-05-05 15:40:00
Aarti Drugs Ltd. 524348 398.45 398.45 388 394.9 393 -1.90 -0.48 6334 0.25 645 310.8 2026-05-05 15:41:00
Aarti Pharmalabs Ltd. 543748 817.8 817.8 761 805.7 770.3 -35.40 -4.39 19424 1.50 971.5 269 2026-05-05 15:40:00
Acutaas Chemicals Ltd. 543349 2690.95 2719.6 2605 2675.1 2663.05 -12.05 -0.45 16944 4.51 2719.6 844.95 2026-05-05 15:40:00
Advanced Enzyme Technologies Ltd. 540025 352.5 366.95 352.5 353.8 355.5 1.70 0.48 21047 0.75 571.15 225 2026-05-05 15:40:00
Ajanta Pharma Ltd. 532331 2919.3 2921.9 2854.2 2904.15 2910 5.85 0.20 6578 1.91 3485.75 1115.15 2026-05-05 15:40:00
Akums Drugs & Pharmaceuticals Ltd. 544222 559.25 561.55 549.95 559.25 551.45 -7.80 -1.39 11579 0.64 2026-05-05 15:40:00
Alembic Pharmaceuticals Ltd. 533573 766.95 776.4 762.35 764.9 771.1 6.20 0.81 4110 0.32 1296.15 463.3 2026-05-05 15:40:00
Alivus Life Sciences Ltd. 543322 1066.05 1090 1064.8 1067.85 1074 6.15 0.58 5993 0.64 1335 369 2026-05-05 15:40:00
Alkem Laboratories Ltd. 539523 5385.7 5415 5313.65 5355.2 5397 41.80 0.78 1668 0.90 6440 2835.05 2026-05-05 15:40:00
Anthem Biosciences Ltd. 544449 752.95 774.15 752.95 764.1 762.95 -1.15 -0.15 16777 1.28 2026-05-05 15:40:00
Artemis Medicare Services Ltd. 542919 248 254 247.15 249.35 251.6 2.25 0.90 3061 0.08 348.3 5.85 2026-05-05 15:40:00
Aster DM Healthcare Ltd. 540975 749.7 752.1 737.85 744.7 744.05 -0.65 -0.09 47675 3.55 769.95 200.05 2026-05-05 15:41:00
Aurobindo Pharma Ltd. 524804 1365.25 1431 1365.25 1375.8 1431 55.20 4.01 68133 9.75 1592.55 397.3 2026-05-05 15:41:00
Bajaj Healthcare Ltd. 539872 325 328.6 322.5 328.25 324 -4.25 -1.29 5367 0.17 744.9 245.05 2026-05-05 15:40:00
Biocon Ltd. 532523 360.95 371.2 359.55 360.4 369.5 9.10 2.52 214020 7.91 424.95 191.6 2026-05-05 15:41:00
Blue Jet Healthcare Ltd. 544009 478.95 493.5 472.2 476.35 489.65 13.30 2.79 26781 1.31 2026-05-05 15:40:00
Caplin Point Laboratories Ltd. 524742 1735.05 1774.25 1728.05 1735.9 1741 5.10 0.29 6431 1.12 2636 575 2026-05-05 15:40:00
Cohance Lifesciences Ltd. 543064 469.4 469.4 451.5 469.95 453 -16.95 -3.61 197964 8.97 1359 0.08 2026-05-05 15:40:00
Concord Biotech Ltd. 543960 1204.2 1209.05 1151.8 1195.1 1183.8 -11.30 -0.95 12279 1.45 2026-05-05 15:40:00
CORONA Remedies Ltd. 544644 1737.25 1785 1724.05 1731.2 1746 14.80 0.85 2707 0.47 2026-05-05 15:41:00
Dishman Carbogen Amcis Ltd. 540701 185 188.85 182 186.7 186.75 0.05 0.03 14838 0.28 321.15 80.05 2026-05-05 15:40:00
Divi's Laboratories Ltd. 532488 6640.65 6669 6576 6618.2 6650.75 32.55 0.49 10317 6.86 7077.7 2730 2026-05-05 15:40:00
Dr Agarwals Eye Hospital Ltd. 526783 4978.05 5138.25 4978.05 5077.85 5011 -66.85 -1.32 183 0.09 7300 730 2026-05-05 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1573.2 1579 1522.7 1573.45 1534 -39.45 -2.51 46298 7.10 3645 1272 2026-05-05 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1809.9 1830.35 1677 1785.15 1681.25 -103.90 -5.82 24076 4.05 2026-05-05 15:40:00
Eris Lifesciences Ltd. 540596 1353.7 1364.95 1352.05 1354.05 1358 3.95 0.29 2950 0.40 1909.55 550.9 2026-05-05 15:40:00
FDC Ltd. 531599 369 374.2 366.2 372 368.75 -3.25 -0.87 2264 0.08 659 245 2026-05-05 15:40:00
Fischer Medical Ventures Ltd. 524743 37.06 39.88 37.06 37.99 38.97 0.98 2.58 158360 0.62 1195.9 32.09 2026-05-05 15:40:00
Fortis Healthcare Ltd. 532843 957.5 957.5 933.65 952.75 949.5 -3.25 -0.34 24589 2.33 1105 245.4 2026-05-05 15:40:00
Gland Pharma Ltd. 543245 1804.9 1840 1763.25 1817.3 1773 -44.30 -2.44 4852 0.86 2606 861.5 2026-05-05 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2396.55 2431 2361.85 2392.6 2431 38.40 1.60 20304 4.94 2471.05 361.7 2026-05-05 15:40:00
Global Health Ltd. 543654 1162.05 1179.15 1159.7 1171 1170 -1.00 -0.09 273918 32.05 1513.75 391.05 2026-05-05 15:40:00
GPT Healthcare Ltd. 544131 142.65 143.95 140.15 141 143.4 2.40 1.70 3236 0.05 2026-05-05 15:40:00
Granules India Ltd. 532482 703.4 716 699.6 703.55 716 12.45 1.77 31224 2.24 728 267.85 2026-05-05 15:40:00
Health X Platform Ltd. 533259 295.8 320.3 272.75 273.6 280 6.40 2.34 2309 0.06 506.35 190.05 2026-05-05 15:40:00
Healthcare Global Enterprises Ltd. 539787 613.15 621.4 601.15 605.7 620 14.30 2.36 273527 16.96 804.3 249.1 2026-05-05 15:40:00
Hester Biosciences Ltd. 524669 1652 1668.8 1633 1652.4 1633 -19.40 -1.17 192 0.03 3375.45 1246.75 2026-05-05 15:40:00
Hikal Ltd. 524735 196.6 198.35 193.55 194.65 196.85 2.20 1.13 17429 0.34 464.5 145.95 2026-05-05 15:40:00
Indegene Ltd. 544172 532.85 553.5 529.7 534.2 541 6.80 1.27 63025 3.41 2026-05-05 15:40:00
Indoco Remedies Ltd. 532612 204 217.4 204 210.8 217.4 6.60 3.13 1373 0.03 423.1 163.7 2026-05-05 15:40:00
Indraprastha Medical Corporation Ltd. 532150 416.75 416.85 406 412.75 406 -6.75 -1.64 10308 0.42 640.05 60.3 2026-05-05 15:40:00
Innova Captab Ltd. 544067 835.95 877 835.95 845.9 870.25 24.35 2.88 14062 1.22 2026-05-05 15:41:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 95.93 96.3 94.03 94.94 94.46 -0.48 -0.51 24010 0.23 537.05 57.51 2026-05-05 15:40:00
Ipca Laboratories Ltd. 524494 1521.85 1558 1514 1530.6 1536.5 5.90 0.39 12362 1.90 1757.65 670 2026-05-05 15:40:00
Jubilant Pharmova Ltd. 530019 937.9 943.9 927.6 930.4 940.4 10.00 1.07 1244 0.12 1309 268.8 2026-05-05 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1234.2 1252.95 1225.5 1245.15 1226.9 -18.25 -1.47 549 0.07 2026-05-05 15:40:00
KMC Speciality Hospitals (India) Ltd. 524520 85.55 86.69 85 85.95 85.55 -0.40 -0.47 42900 0.37 104.95 52 2026-05-05 15:40:00
Kopran Ltd. 524280 164.95 165 161.4 163.55 163 -0.55 -0.34 7646 0.12 369.2 96 2026-05-05 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5648 5688.9 5560.1 5579.95 5591 11.05 0.20 330 0.18 6725 1446.65 2026-05-05 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 684 690 670 682.45 679.1 -3.35 -0.49 11830 0.80 2868 474.55 2026-05-05 15:40:00
Krsnaa Diagnostics Ltd. 543328 594 594.45 582.05 590.1 588.4 -1.70 -0.29 852 0.05 1041.8 354 2026-05-05 15:40:00
Kwality Pharmaceuticals Ltd. 539997 1610.1 1705.7 1610.1 1657 1663.05 6.05 0.37 8469 1.41 1782 248 2026-05-05 15:41:00
Laurus Labs Ltd. 540222 1177.1 1177.1 1158 1166.5 1162.75 -3.75 -0.32 656145 76.29 1177.1 279.65 2026-05-05 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 641 684.7 637 641.25 684.45 43.20 6.74 10405 0.71 975 273.7 2026-05-05 15:40:00
Mankind Pharma Ltd. 543904 2266.7 2329.35 2247.15 2260.6 2329 68.40 3.03 27855 6.49 3050 1240.75 2026-05-05 15:41:00
Marksans Pharma Ltd. 524404 190.2 190.6 185.35 188.85 187.75 -1.10 -0.58 46885 0.88 358.5 45.65 2026-05-05 15:40:00
Max Healthcare Institute Ltd. 543220 1005.8 1014.05 997 1011.45 1003.05 -8.40 -0.83 19559 1.96 1314.3 306 2026-05-05 15:40:00
Medicamen Biotech Ltd. 531146 260.75 283 260.75 258.95 283 24.05 9.29 1733 0.05 1219 220 2026-05-05 15:40:00
Metropolis Healthcare Ltd. 542650 489.75 516 489.75 492.7 507.35 14.65 2.97 32991 1.67 2306.85 413 2026-05-05 15:40:00
Narayana Hrudayalaya Ltd. 539551 1769.95 1789.8 1742.4 1792.1 1762 -30.10 -1.68 13042 2.30 2371.6 657.25 2026-05-05 15:40:00
Natco Pharma Ltd. 524816 1116.9 1133 1113.7 1113.6 1132 18.40 1.65 31615 3.58 1638.35 502 2026-05-05 15:40:00
Nectar Lifesciences Ltd. 532649 12.37 12.37 12.14 12.19 12.24 0.05 0.41 12834 0.02 56.39 9.2 2026-05-05 15:40:00
Nephrocare Health Services Ltd. 544647 548.25 550 533.85 547.4 540.15 -7.25 -1.32 8404 0.45 2026-05-05 15:40:00
Neuland Laboratories Ltd. 524558 16121.55 16471 16042.25 16135.75 16150 14.25 0.09 4325 6.98 19748.4 1069 2026-05-05 15:40:00
NGL Fine-Chem Ltd. 524774 2286 2500 2234 2248.75 2455 206.25 9.17 1450 0.36 2822.5 962.7 2026-05-05 15:40:00
Orchid Pharma Ltd. 524372 631.25 634.45 617.95 628.9 629.65 0.75 0.12 1007 0.06 1998 292.05 2026-05-05 15:40:00
Panacea Biotec Ltd. 531349 375.45 379.6 368.1 372.2 369.35 -2.85 -0.77 3615 0.13 581 107.15 2026-05-05 15:40:00
Piramal Pharma Ltd. 543635 160.35 161.6 157.65 160.3 159.8 -0.50 -0.31 111618 1.78 307.85 61.654714455599 2026-05-05 15:41:00
Poly Medicure Ltd. 531768 1527.8 1618 1521.75 1524.15 1618 93.85 6.16 7253 1.17 3149.8 727.25 2026-05-05 15:40:00
Rainbow Children's Medicare Ltd. 543524 1253.3 1263.35 1237.25 1260 1263.35 3.35 0.27 9770 1.23 1708.5 477 2026-05-05 15:40:00
RPG Life Sciences Ltd. 532983 2378.35 2406.4 2308.3 2423.8 2330.7 -93.10 -3.84 2034 0.47 2976.7 645.7 2026-05-05 15:40:00
Sai Life Sciences Ltd. 544306 1083.7 1096.65 1070.6 1082.7 1085 2.30 0.21 29886 3.24 2026-05-05 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4746 4746 4573.6 4737.15 4587.2 -149.95 -3.17 267 0.12 2026-05-05 15:40:00
Senores Pharmaceuticals Ltd. 544319 896.55 903.95 879.8 892.65 883.3 -9.35 -1.05 8193 0.72 2026-05-05 15:40:00
Shalby Ltd. 540797 164.3 168.15 160.15 162.65 166 3.35 2.06 7457 0.12 333.85 114.35 2026-05-05 15:40:00
Shilpa Medicare Ltd. 530549 410.3 435.8 408.45 418.7 425.8 7.10 1.70 61796 2.63 1003.2 222.4 2026-05-05 15:40:00
Sigachi Industries Ltd. 543389 20.23 20.5 19.8 20.23 20 -0.23 -1.14 49461 0.10 429.9 16.74 2026-05-05 15:40:00
SMS Pharmaceuticals Ltd. 532815 404.8 413.45 401 405.35 401.95 -3.40 -0.84 1533 0.06 446.5 54.5 2026-05-05 15:40:00
Solara Active Pharma Sciences Ltd. 541540 525.45 525.45 496.5 518.4 502.3 -16.10 -3.11 4906 0.25 885.95 287 2026-05-05 15:40:00
Strides Pharma Science Ltd. 532531 1038.6 1063.25 1038.6 1031.45 1052.2 20.75 2.01 11509 1.21 1675.25 268.4 2026-05-05 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 139.2 144.95 139.2 139.8 140 0.20 0.14 148960 2.09 474 108.2 2026-05-05 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1824.1 1831.5 1799 1824.1 1816 -8.10 -0.44 249295 45.27 1960.2 855.85 2026-05-05 15:40:00
Supriya Lifescience Ltd. 543434 685.9 712 681.85 692.2 712 19.80 2.86 11674 0.83 841.7 170.05 2026-05-05 15:40:00
Suraksha Diagnostic Ltd. 544293 288.65 288.65 282.5 284.65 285.35 0.70 0.25 547 0.02 2026-05-05 15:40:00
Suven Life Sciences Ltd. 530239 213.4 213.4 200.5 212.75 205.4 -7.35 -3.45 11597 0.24 303 45.01 2026-05-05 15:40:00
Syncom Formulations (India) Ltd. 524470 13.69 14.77 13.69 13.79 14.1 0.31 2.25 315446 0.44 27.94 4.55 2026-05-05 15:41:00
Syngene International Ltd. 539268 483.1 483.1 449.5 477.5 451.55 -25.95 -5.43 204062 9.21 960 380 2026-05-05 15:41:00
Tarsons Products Ltd. 543399 225.75 225.75 214.1 223.55 214.5 -9.05 -4.05 4655 0.10 914.35 164.15 2026-05-05 15:40:00
Themis Medicare Ltd. 530199 99.2 100.46 97.72 99.21 97.95 -1.26 -1.27 1502 0.01 1980.95 65 2026-05-05 15:40:00
Thyrocare Technologies Ltd. 539871 420 434.1 418 421.15 428.6 7.45 1.77 15399 0.66 1613.9 342.55 2026-05-05 15:41:00
Vijaya Diagnostic Centre Ltd. 543350 1153.5 1181.1 1149.1 1153.5 1180 26.50 2.30 8949 1.06 1276.75 330 2026-05-05 15:40:00
Vimta Labs Ltd. 524394 476.95 498 475.25 476.7 498 21.30 4.47 33388 1.66 1183 288.9 2026-05-05 15:41:00
Wanbury Ltd. 524212 250.5 256 246 253.05 253.5 0.45 0.18 4772 0.12 330 33.05 2026-05-05 15:40:00
Wockhardt Ltd. 532300 1504.75 1602.2 1503 1425.5 1537.25 111.75 7.84 1033779 158.92 1870 145.35 2026-05-05 15:41:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 809.95 829.15 809.5 822.45 819.6 -2.85 -0.35 13963 1.14 843 304 2026-05-05 15:40:00
Zydus Lifesciences Ltd. 532321 901.1 919.85 897.5 901.65 919.85 18.20 2.02 9717 0.89 1323.9 350.3 2026-05-05 15:40:00