Select Exchange & Index:
BSE HC
41778.38
updated on: 30-Mar-2026 [15:59]
Advances - 8 |
Declines - 87 |
Unchanged - 1
Overview
| Open | 42104.41 | Prev. Close | 41778.38 |
|---|---|---|---|
| Day High | 42177.92 | 52 Week High | 46018.05 |
| Day Low | 41716.53 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2544.35 | 2570.1 | 25.75 | 1.01 |
| Aster DM Healthcare Ltd. | 666.35 | 671.55 | 5.20 | 0.78 |
| Fischer Medical Ventures Ltd. | 38.96 | 40.41 | 1.45 | 3.72 |
| Innova Captab Ltd. | 671.1 | 682.75 | 11.65 | 1.74 |
| Ipca Laboratories Ltd. | 1583.65 | 1601.95 | 18.30 | 1.16 |
| Metropolis Healthcare Ltd. | 431.05 | 434.55 | 3.50 | 0.81 |
| Sanofi Consumer Healthcare India Ltd. | 4088.55 | 4290 | 201.45 | 4.93 |
| Suven Life Sciences Ltd. | 130 | 131.4 | 1.40 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1167.55 | 1124 | -43.55 | -3.73 |
| Aarti Drugs Ltd. | 330.6 | 320.35 | -10.25 | -3.10 |
| Aarti Pharmalabs Ltd. | 609.15 | 601.2 | -7.95 | -1.31 |
| Advanced Enzyme Technologies Ltd. | 265.35 | 256.4 | -8.95 | -3.37 |
| Ajanta Pharma Ltd. | 2821.45 | 2786.4 | -35.05 | -1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 474.85 | 466.05 | -8.80 | -1.85 |
| Alembic Pharmaceuticals Ltd. | 673.6 | 664.2 | -9.40 | -1.40 |
| Alivus Life Sciences Ltd. | 980.05 | 972.3 | -7.75 | -0.79 |
| Alkem Laboratories Ltd. | 5343.5 | 5305.5 | -38.00 | -0.71 |
| Anthem Biosciences Ltd. | 681.2 | 656.3 | -24.90 | -3.66 |
| Artemis Medicare Services Ltd. | 216.65 | 207.6 | -9.05 | -4.18 |
| Aurobindo Pharma Ltd. | 1313.75 | 1300 | -13.75 | -1.05 |
| Bajaj Healthcare Ltd. | 300.7 | 288 | -12.70 | -4.22 |
| Biocon Ltd. | 370.1 | 359.75 | -10.35 | -2.80 |
| Blue Jet Healthcare Ltd. | 343.25 | 326.55 | -16.70 | -4.87 |
| Caplin Point Laboratories Ltd. | 1557.2 | 1503 | -54.20 | -3.48 |
| Cohance Lifesciences Ltd. | 302.15 | 301.7 | -0.45 | -0.15 |
| Concord Biotech Ltd. | 1014.05 | 1005.1 | -8.95 | -0.88 |
| CORONA Remedies Ltd. | 1580.15 | 1555 | -25.15 | -1.59 |
| Dishman Carbogen Amcis Ltd. | 143 | 130 | -13.00 | -9.09 |
| Divi's Laboratories Ltd. | 5996 | 5980 | -16.00 | -0.27 |
| Dr. Lal Pathlabs Ltd. | 1324.3 | 1302.7 | -21.60 | -1.63 |
| Emcure Pharmaceuticals Ltd. | 1653.6 | 1589.35 | -64.25 | -3.89 |
| Eris Lifesciences Ltd. | 1342.05 | 1298.2 | -43.85 | -3.27 |
| Fortis Healthcare Ltd. | 813.6 | 808.15 | -5.45 | -0.67 |
| Gland Pharma Ltd. | 1728.75 | 1697.3 | -31.45 | -1.82 |
| Glenmark Pharmaceuticals Ltd. | 2170.5 | 2132 | -38.50 | -1.77 |
| Global Health Ltd. | 984.35 | 961.75 | -22.60 | -2.30 |
| GPT Healthcare Ltd. | 116.1 | 115 | -1.10 | -0.95 |
| Granules India Ltd. | 623.25 | 618 | -5.25 | -0.84 |
| Health X Platform Ltd. | 274.15 | 254.25 | -19.90 | -7.26 |
| Healthcare Global Enterprises Ltd. | 531.05 | 517.95 | -13.10 | -2.47 |
| Hester Biosciences Ltd. | 1318.95 | 1251 | -67.95 | -5.15 |
| Hikal Ltd. | 155.9 | 147.05 | -8.85 | -5.68 |
| Indegene Ltd. | 451.9 | 435 | -16.90 | -3.74 |
| Indoco Remedies Ltd. | 173.65 | 165.1 | -8.55 | -4.92 |
| Indraprastha Medical Corporation Ltd. | 384.85 | 369.7 | -15.15 | -3.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.93 | 72.01 | -5.92 | -7.60 |
| Jubilant Pharmova Ltd. | 844.25 | 804.7 | -39.55 | -4.68 |
| Jupiter Life Line Hospitals Ltd. | 1276.25 | 1250 | -26.25 | -2.06 |
| KMC Speciality Hospitals (India) Ltd. | 80.52 | 79.3 | -1.22 | -1.52 |
| Kopran Ltd. | 113.5 | 109 | -4.50 | -3.96 |
| Kovai Medical Center & Hospital Ltd. | 5127.85 | 5022.65 | -105.20 | -2.05 |
| Krishna Institute of Medical Sciences Ltd | 635.3 | 621.3 | -14.00 | -2.20 |
| Krsnaa Diagnostics Ltd. | 548.8 | 520.2 | -28.60 | -5.21 |
| Laurus Labs Ltd. | 1009.3 | 991.85 | -17.45 | -1.73 |
| Lincoln Pharmaceuticals Ltd. | 585.8 | 568.15 | -17.65 | -3.01 |
| Mankind Pharma Ltd. | 2040.25 | 2010 | -30.25 | -1.48 |
| Marksans Pharma Ltd. | 162.8 | 157.15 | -5.65 | -3.47 |
| Max Healthcare Institute Ltd. | 974.95 | 961 | -13.95 | -1.43 |
| Medicamen Biotech Ltd. | 238.05 | 222 | -16.05 | -6.74 |
| Narayana Hrudayalaya Ltd. | 1636.5 | 1605.65 | -30.85 | -1.89 |
| Natco Pharma Ltd. | 978.3 | 975 | -3.30 | -0.34 |
| Nectar Lifesciences Ltd. | 9.79 | 9.31 | -0.48 | -4.90 |
| Nephrocare Health Services Ltd. | 523.45 | 500.85 | -22.60 | -4.32 |
| Neuland Laboratories Ltd. | 12072.2 | 12050 | -22.20 | -0.18 |
| NGL Fine-Chem Ltd. | 2121.95 | 2088.7 | -33.25 | -1.57 |
| Orchid Pharma Ltd. | 503.45 | 478.35 | -25.10 | -4.99 |
| Panacea Biotec Ltd. | 319.5 | 296 | -23.50 | -7.36 |
| Piramal Pharma Ltd. | 143.5 | 136.45 | -7.05 | -4.91 |
| Poly Medicure Ltd. | 1229.8 | 1193.1 | -36.70 | -2.98 |
| Rainbow Children's Medicare Ltd. | 1163.45 | 1161.65 | -1.80 | -0.15 |
| RPG Life Sciences Ltd. | 1855.25 | 1850.15 | -5.10 | -0.27 |
| Sai Life Sciences Ltd. | 985.9 | 970.55 | -15.35 | -1.56 |
| Senores Pharmaceuticals Ltd. | 788 | 760.7 | -27.30 | -3.46 |
| Shalby Ltd. | 130.7 | 127.35 | -3.35 | -2.56 |
| Shilpa Medicare Ltd. | 349.95 | 348 | -1.95 | -0.56 |
| Sigachi Industries Ltd. | 18.23 | 17 | -1.23 | -6.75 |
| SMS Pharmaceuticals Ltd. | 386.55 | 374.7 | -11.85 | -3.07 |
| Solara Active Pharma Sciences Ltd. | 442.9 | 427.5 | -15.40 | -3.48 |
| Strides Pharma Science Ltd. | 939.4 | 932.15 | -7.25 | -0.77 |
| Sun Pharma Advanced Research Company Ltd. | 120.75 | 115.75 | -5.00 | -4.14 |
| Sun Pharmaceutical Industries Ltd. | 1795.65 | 1757.35 | -38.30 | -2.13 |
| Supriya Lifescience Ltd. | 587.85 | 565.1 | -22.75 | -3.87 |
| Suraksha Diagnostic Ltd. | 233.2 | 228 | -5.20 | -2.23 |
| Syncom Formulations (India) Ltd. | 10.95 | 10.3 | -0.65 | -5.94 |
| Syngene International Ltd. | 414.05 | 390.25 | -23.80 | -5.75 |
| Tarsons Products Ltd. | 178.2 | 165.35 | -12.85 | -7.21 |
| Themis Medicare Ltd. | 69.72 | 66.86 | -2.86 | -4.10 |
| Thyrocare Technologies Ltd. | 360.35 | 350 | -10.35 | -2.87 |
| Vijaya Diagnostic Centre Ltd. | 870.15 | 859.1 | -11.05 | -1.27 |
| Vimta Labs Ltd. | 401.2 | 378.8 | -22.40 | -5.58 |
| Viyash Scientific Ltd. | 187.25 | 182 | -5.25 | -2.80 |
| Wanbury Ltd. | 230.7 | 222.25 | -8.45 | -3.66 |
| Wockhardt Ltd. | 1189.05 | 1177.25 | -11.80 | -0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.1 | 615.5 | -26.60 | -4.14 |
| Zydus Lifesciences Ltd. | 896.6 | 871.2 | -25.40 | -2.83 |
Market Stats
Advances
8
Declines
87
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1155 | 1182.9 | 1120 | 1167.55 | 1124 | -43.55 | -3.73 | 11056 | 1.24 | 2350 | 301 | 2026-03-30 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 332.8 | 332.8 | 318.6 | 330.6 | 320.35 | -10.25 | -3.10 | 8297 | 0.27 | 645 | 310.8 | 2026-03-30 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 601.05 | 609.15 | 583.85 | 609.15 | 601.2 | -7.95 | -1.31 | 34208 | 2.06 | 971.5 | 269 | 2026-03-30 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2534.15 | 2572.1 | 2500 | 2544.35 | 2570.1 | 25.75 | 1.01 | 17641 | 4.53 | 2643.5 | 844.95 | 2026-03-30 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 262.15 | 263.9 | 251.9 | 265.35 | 256.4 | -8.95 | -3.37 | 12620 | 0.32 | 571.15 | 225 | 2026-03-30 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2772.25 | 2818.55 | 2739.15 | 2821.45 | 2786.4 | -35.05 | -1.24 | 5969 | 1.66 | 3485.75 | 1115.15 | 2026-03-30 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 461.25 | 471.85 | 450 | 474.85 | 466.05 | -8.80 | -1.85 | 18717 | 0.87 | 2026-03-30 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 655.05 | 673.5 | 655 | 673.6 | 664.2 | -9.40 | -1.40 | 7434 | 0.49 | 1296.15 | 463.3 | 2026-03-30 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 981 | 985.45 | 963 | 980.05 | 972.3 | -7.75 | -0.79 | 2864 | 0.28 | 1335 | 369 | 2026-03-30 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5299.75 | 5341.55 | 5254 | 5343.5 | 5305.5 | -38.00 | -0.71 | 1161 | 0.62 | 6440 | 2835.05 | 2026-03-30 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 688.9 | 688.9 | 649.3 | 681.2 | 656.3 | -24.90 | -3.66 | 17964 | 1.18 | 2026-03-30 16:01:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 212 | 220.65 | 203.8 | 216.65 | 207.6 | -9.05 | -4.18 | 30105 | 0.62 | 348.3 | 5.85 | 2026-03-30 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 675.45 | 694.3 | 646.3 | 666.35 | 671.55 | 5.20 | 0.78 | 29001 | 1.95 | 732 | 200.05 | 2026-03-30 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1313.75 | 1320 | 1298.2 | 1313.75 | 1300 | -13.75 | -1.05 | 55929 | 7.27 | 1592.55 | 397.3 | 2026-03-30 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 292.85 | 302.5 | 287.7 | 300.7 | 288 | -12.70 | -4.22 | 14300 | 0.41 | 744.9 | 245.05 | 2026-03-30 16:01:00 |
| Biocon Ltd. | 532523 | 363.25 | 369.7 | 357.4 | 370.1 | 359.75 | -10.35 | -2.80 | 185578 | 6.68 | 424.95 | 191.6 | 2026-03-30 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 346.55 | 346.55 | 325.2 | 343.25 | 326.55 | -16.70 | -4.87 | 56856 | 1.86 | 2026-03-30 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1556.85 | 1559.55 | 1502.45 | 1557.2 | 1503 | -54.20 | -3.48 | 9331 | 1.40 | 2636 | 575 | 2026-03-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 298.15 | 304.35 | 294.5 | 302.15 | 301.7 | -0.45 | -0.15 | 63878 | 1.93 | 1359 | 0.08 | 2026-03-30 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1014.9 | 1035.8 | 990 | 1014.05 | 1005.1 | -8.95 | -0.88 | 18216 | 1.83 | 2026-03-30 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1565.6 | 1571.6 | 1539.75 | 1580.15 | 1555 | -25.15 | -1.59 | 1972 | 0.31 | 2026-03-30 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 140.05 | 140.05 | 129 | 143 | 130 | -13.00 | -9.09 | 74217 | 0.96 | 321.15 | 80.05 | 2026-03-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 5995.85 | 5995.85 | 5903 | 5996 | 5980 | -16.00 | -0.27 | 10027 | 6.00 | 7077.7 | 2730 | 2026-03-30 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1345.45 | 1345.45 | 1292.15 | 1324.3 | 1302.7 | -21.60 | -1.63 | 13794 | 1.80 | 3645 | 1272 | 2026-03-30 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1640.1 | 1660 | 1585.8 | 1653.6 | 1589.35 | -64.25 | -3.89 | 26003 | 4.13 | 2026-03-30 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1351.8 | 1351.8 | 1276.7 | 1342.05 | 1298.2 | -43.85 | -3.27 | 205381 | 26.66 | 1909.55 | 550.9 | 2026-03-30 16:01:00 |
| FDC Ltd. | 531599 | 316.05 | 325.55 | 314.75 | 321.75 | 321.75 | 0.00 | 0.00 | 13551 | 0.44 | 659 | 245 | 2026-03-30 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.51 | 40.75 | 37.51 | 38.96 | 40.41 | 1.45 | 3.72 | 473238 | 1.91 | 1195.9 | 32.09 | 2026-03-30 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 785.15 | 808.15 | 785.15 | 813.6 | 808.15 | -5.45 | -0.67 | 32895 | 2.66 | 1105 | 245.4 | 2026-03-30 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1616 | 1718.35 | 1616 | 1728.75 | 1697.3 | -31.45 | -1.82 | 10566 | 1.79 | 2606 | 861.5 | 2026-03-30 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165 | 2170.4 | 2110 | 2170.5 | 2132 | -38.50 | -1.77 | 32503 | 6.93 | 2297.2 | 361.7 | 2026-03-30 16:01:00 |
| Global Health Ltd. | 543654 | 955.2 | 981.35 | 955.2 | 984.35 | 961.75 | -22.60 | -2.30 | 12377 | 1.19 | 1513.75 | 391.05 | 2026-03-30 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 114 | 117.9 | 114 | 116.1 | 115 | -1.10 | -0.95 | 8822 | 0.10 | 2026-03-30 16:01:00 | ||
| Granules India Ltd. | 532482 | 600.25 | 626.2 | 600.25 | 623.25 | 618 | -5.25 | -0.84 | 23165 | 1.43 | 724.55 | 267.85 | 2026-03-30 16:01:00 |
| Health X Platform Ltd. | 533259 | 270 | 276.6 | 252.5 | 274.15 | 254.25 | -19.90 | -7.26 | 1574 | 0.04 | 506.35 | 190.05 | 2026-03-30 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 531.8 | 531.8 | 513.4 | 531.05 | 517.95 | -13.10 | -2.47 | 12254 | 0.63 | 804.3 | 249.1 | 2026-03-30 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1318.95 | 1318.95 | 1251 | 1318.95 | 1251 | -67.95 | -5.15 | 885 | 0.11 | 3375.45 | 1246.75 | 2026-03-30 16:01:00 |
| Hikal Ltd. | 524735 | 150.65 | 155.8 | 145.95 | 155.9 | 147.05 | -8.85 | -5.68 | 58065 | 0.85 | 464.5 | 145.95 | 2026-03-30 16:01:00 |
| Indegene Ltd. | 544172 | 454.95 | 454.95 | 432.95 | 451.9 | 435 | -16.90 | -3.74 | 204558 | 8.90 | 2026-03-30 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 167 | 172.9 | 163.7 | 173.65 | 165.1 | -8.55 | -4.92 | 5395 | 0.09 | 423.1 | 163.7 | 2026-03-30 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 385.9 | 386.75 | 369.7 | 384.85 | 369.7 | -15.15 | -3.94 | 19814 | 0.73 | 640.05 | 60.3 | 2026-03-30 16:01:00 |
| Innova Captab Ltd. | 544067 | 665.7 | 698.95 | 663.5 | 671.1 | 682.75 | 11.65 | 1.74 | 2740 | 0.19 | 2026-03-30 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.92 | 77.92 | 72.01 | 77.93 | 72.01 | -5.92 | -7.60 | 90885 | 0.65 | 537.05 | 57.51 | 2026-03-30 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1602.7 | 1615.75 | 1553.85 | 1583.65 | 1601.95 | 18.30 | 1.16 | 15941 | 2.55 | 1757.65 | 670 | 2026-03-30 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 827.9 | 839.65 | 801.95 | 844.25 | 804.7 | -39.55 | -4.68 | 21419 | 1.72 | 1309 | 268.8 | 2026-03-30 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1279.4 | 1310.1 | 1219.7 | 1276.25 | 1250 | -26.25 | -2.06 | 4871 | 0.61 | 2026-03-30 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 80.52 | 81.4 | 78 | 80.52 | 79.3 | -1.22 | -1.52 | 69799 | 0.55 | 104.95 | 52 | 2026-03-30 16:01:00 |
| Kopran Ltd. | 524280 | 113.5 | 116.2 | 107 | 113.5 | 109 | -4.50 | -3.96 | 52923 | 0.58 | 369.2 | 96 | 2026-03-30 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5171 | 5171 | 5010 | 5127.85 | 5022.65 | -105.20 | -2.05 | 4573 | 2.30 | 6725 | 1446.65 | 2026-03-30 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 639.8 | 639.8 | 610.55 | 635.3 | 621.3 | -14.00 | -2.20 | 13800 | 0.86 | 2868 | 474.55 | 2026-03-30 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 502.2 | 544.25 | 502.2 | 548.8 | 520.2 | -28.60 | -5.21 | 9272 | 0.48 | 1041.8 | 354 | 2026-03-30 16:01:00 |
| Laurus Labs Ltd. | 540222 | 995.25 | 1003.75 | 983.7 | 1009.3 | 991.85 | -17.45 | -1.73 | 99249 | 9.84 | 1140.9 | 279.65 | 2026-03-30 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 551.75 | 577.35 | 551.75 | 585.8 | 568.15 | -17.65 | -3.01 | 3696 | 0.21 | 975 | 273.7 | 2026-03-30 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2030.15 | 2030.15 | 1988.55 | 2040.25 | 2010 | -30.25 | -1.48 | 22805 | 4.58 | 3050 | 1240.75 | 2026-03-30 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 161.8 | 165.2 | 156 | 162.8 | 157.15 | -5.65 | -3.47 | 55004 | 0.86 | 358.5 | 45.65 | 2026-03-30 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 960.9 | 970.2 | 944.7 | 974.95 | 961 | -13.95 | -1.43 | 698642 | 67.14 | 1314.3 | 306 | 2026-03-30 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 232.45 | 237.05 | 220 | 238.05 | 222 | -16.05 | -6.74 | 10299 | 0.23 | 1219 | 220 | 2026-03-30 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 420.15 | 436.65 | 414.05 | 431.05 | 434.55 | 3.50 | 0.81 | 10554 | 0.46 | 2306.85 | 414.05 | 2026-03-30 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1564.25 | 1636.5 | 1564.25 | 1636.5 | 1605.65 | -30.85 | -1.89 | 63580 | 10.21 | 2371.6 | 657.25 | 2026-03-30 16:01:00 |
| Natco Pharma Ltd. | 524816 | 974.85 | 1007 | 960.9 | 978.3 | 975 | -3.30 | -0.34 | 68270 | 6.66 | 1638.35 | 502 | 2026-03-30 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 9.54 | 9.59 | 9.31 | 9.79 | 9.31 | -0.48 | -4.90 | 31145 | 0.03 | 56.39 | 9.31 | 2026-03-30 16:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 515.2 | 522.9 | 500.85 | 523.45 | 500.85 | -22.60 | -4.32 | 5916 | 0.30 | 2026-03-30 16:01:00 | ||
| Neuland Laboratories Ltd. | 524558 | 11825.15 | 12095.05 | 11733.4 | 12072.2 | 12050 | -22.20 | -0.18 | 7411 | 8.93 | 19748.4 | 1069 | 2026-03-30 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2171.85 | 2171.85 | 2020.05 | 2121.95 | 2088.7 | -33.25 | -1.57 | 523 | 0.11 | 2822.5 | 962.7 | 2026-03-30 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 500 | 500.95 | 471.3 | 503.45 | 478.35 | -25.10 | -4.99 | 11980 | 0.57 | 1998 | 292.05 | 2026-03-30 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 311.25 | 320.2 | 293.1 | 319.5 | 296 | -23.50 | -7.36 | 16153 | 0.48 | 581 | 107.15 | 2026-03-30 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 140.4 | 142.7 | 136 | 143.5 | 136.45 | -7.05 | -4.91 | 299734 | 4.09 | 307.85 | 61.654714455599 | 2026-03-30 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1229.8 | 1229.8 | 1184 | 1229.8 | 1193.1 | -36.70 | -2.98 | 19495 | 2.33 | 3149.8 | 727.25 | 2026-03-30 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1159.9 | 1173.3 | 1135.1 | 1163.45 | 1161.65 | -1.80 | -0.15 | 7772 | 0.90 | 1708.5 | 477 | 2026-03-30 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1864.95 | 1879.75 | 1798 | 1855.25 | 1850.15 | -5.10 | -0.27 | 223 | 0.04 | 2976.7 | 645.7 | 2026-03-30 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 975.15 | 985 | 955.7 | 985.9 | 970.55 | -15.35 | -1.56 | 157807 | 15.32 | 2026-03-30 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3951.65 | 4349.95 | 3951.65 | 4088.55 | 4290 | 201.45 | 4.93 | 1777 | 0.76 | 2026-03-30 16:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 776.15 | 781.55 | 756 | 788 | 760.7 | -27.30 | -3.46 | 9418 | 0.72 | 2026-03-30 16:01:00 | ||
| Shalby Ltd. | 540797 | 128 | 133.45 | 125.7 | 130.7 | 127.35 | -3.35 | -2.56 | 14002 | 0.18 | 333.85 | 114.35 | 2026-03-30 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 343.4 | 353.5 | 338.8 | 349.95 | 348 | -1.95 | -0.56 | 35378 | 1.23 | 1003.2 | 222.4 | 2026-03-30 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 18.01 | 18.23 | 16.74 | 18.23 | 17 | -1.23 | -6.75 | 638493 | 1.09 | 429.9 | 16.74 | 2026-03-30 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 390 | 391.6 | 371.15 | 386.55 | 374.7 | -11.85 | -3.07 | 26317 | 0.99 | 433.8 | 54.5 | 2026-03-30 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 437 | 443 | 422.85 | 442.9 | 427.5 | -15.40 | -3.48 | 11338 | 0.48 | 885.95 | 287 | 2026-03-30 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 944.45 | 949.1 | 906 | 939.4 | 932.15 | -7.25 | -0.77 | 19074 | 1.78 | 1675.25 | 268.4 | 2026-03-30 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 121.85 | 121.85 | 114 | 120.75 | 115.75 | -5.00 | -4.14 | 135987 | 1.57 | 474 | 108.2 | 2026-03-30 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.05 | 1795.05 | 1750.6 | 1795.65 | 1757.35 | -38.30 | -2.13 | 62276 | 10.94 | 1960.2 | 855.85 | 2026-03-30 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 578.1 | 583.65 | 555.5 | 587.85 | 565.1 | -22.75 | -3.87 | 16868 | 0.95 | 841.7 | 170.05 | 2026-03-30 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 235.6 | 235.6 | 224.1 | 233.2 | 228 | -5.20 | -2.23 | 5621 | 0.13 | 2026-03-30 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 135.85 | 141.5 | 129.7 | 130 | 131.4 | 1.40 | 1.08 | 54991 | 0.72 | 303 | 45.01 | 2026-03-30 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 10.62 | 10.89 | 10.21 | 10.95 | 10.3 | -0.65 | -5.94 | 569625 | 0.59 | 27.94 | 4.55 | 2026-03-30 16:01:00 |
| Syngene International Ltd. | 539268 | 405.25 | 410 | 387.85 | 414.05 | 390.25 | -23.80 | -5.75 | 119255 | 4.65 | 960 | 381.05 | 2026-03-30 16:01:00 |
| Tarsons Products Ltd. | 543399 | 174.4 | 178.2 | 164.15 | 178.2 | 165.35 | -12.85 | -7.21 | 18642 | 0.31 | 914.35 | 164.15 | 2026-03-30 16:01:00 |
| Themis Medicare Ltd. | 530199 | 75 | 75 | 65 | 69.72 | 66.86 | -2.86 | -4.10 | 19368 | 0.13 | 1980.95 | 65 | 2026-03-30 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 360 | 363.6 | 346.9 | 360.35 | 350 | -10.35 | -2.87 | 12866 | 0.45 | 1613.9 | 342.55 | 2026-03-30 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 870.25 | 870.25 | 847.9 | 870.15 | 859.1 | -11.05 | -1.27 | 4884 | 0.42 | 1276.75 | 330 | 2026-03-30 16:01:00 |
| Vimta Labs Ltd. | 524394 | 390 | 399.55 | 377.3 | 401.2 | 378.8 | -22.40 | -5.58 | 15810 | 0.60 | 1183 | 288.9 | 2026-03-30 16:01:00 |
| Viyash Scientific Ltd. | 512529 | 187.95 | 187.95 | 181.55 | 187.25 | 182 | -5.25 | -2.80 | 88707 | 1.61 | 260.3 | 61.8 | 2026-03-30 16:01:00 |
| Wanbury Ltd. | 524212 | 220.05 | 232 | 220 | 230.7 | 222.25 | -8.45 | -3.66 | 3494 | 0.08 | 330 | 33.05 | 2026-03-30 16:01:00 |
| Wockhardt Ltd. | 532300 | 1185 | 1231.3 | 1163.7 | 1189.05 | 1177.25 | -11.80 | -0.99 | 68444 | 8.06 | 1870 | 145.35 | 2026-03-30 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 632 | 632 | 615.4 | 642.1 | 615.5 | -26.60 | -4.14 | 21809 | 1.34 | 843 | 304 | 2026-03-30 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 894.6 | 894.6 | 869.15 | 896.6 | 871.2 | -25.40 | -2.83 | 22958 | 2.00 | 1323.9 | 350.3 | 2026-03-30 16:01:00 |