Select Exchange & Index:
BSE HC
49794.44
updated on: 17-Jul-2026 [10:36]
Advances - 10 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 50386.06 | Prev. Close | 50418.51 |
|---|---|---|---|
| Day High | 50428.36 | 52 Week High | 50627.07 |
| Day Low | 49779.79 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anthem Biosciences Ltd. | 758.85 | 777.3 | 18.45 | 2.43 |
| Aster DM Quality Care Ltd. | 811.45 | 819.75 | 8.30 | 1.02 |
| Global Health Ltd. | 1331.1 | 1335.3 | 4.20 | 0.32 |
| Health X Platform Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| Indegene Ltd. | 511.4 | 512 | 0.60 | 0.12 |
| Kopran Ltd. | 203.95 | 205.8 | 1.85 | 0.91 |
| Kovai Medical Center & Hospital Ltd. | 5952.9 | 5976.7 | 23.80 | 0.40 |
| NGL Fine-Chem Ltd. | 3091.9 | 3153.95 | 62.05 | 2.01 |
| Rainbow Children's Medicare Ltd. | 1489.6 | 1489.7 | 0.10 | 0.01 |
| Sigachi Industries Ltd. | 24.48 | 24.96 | 0.48 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1256.85 | 1254.05 | -2.80 | -0.22 |
| Aarti Drugs Ltd. | 419.75 | 415.1 | -4.65 | -1.11 |
| Aarti Pharmalabs Ltd. | 717.65 | 709.9 | -7.75 | -1.08 |
| Acutaas Chemicals Ltd. | 3582.3 | 3571.1 | -11.20 | -0.31 |
| Advanced Enzyme Technologies Ltd. | 324.9 | 319.45 | -5.45 | -1.68 |
| Ajanta Pharma Ltd. | 3448.45 | 3355.35 | -93.10 | -2.70 |
| Akums Drugs & Pharmaceuticals Ltd. | 682.85 | 657.7 | -25.15 | -3.68 |
| Alembic Pharmaceuticals Ltd. | 841.35 | 829.55 | -11.80 | -1.40 |
| Alivus Life Sciences Ltd. | 1164.1 | 1132.25 | -31.85 | -2.74 |
| Alkem Laboratories Ltd. | 5703.5 | 5588 | -115.50 | -2.03 |
| Artemis Medicare Services Ltd. | 276 | 273.1 | -2.90 | -1.05 |
| Aurobindo Pharma Ltd. | 1548.1 | 1531.3 | -16.80 | -1.09 |
| Bajaj Healthcare Ltd. | 372.9 | 369.6 | -3.30 | -0.88 |
| Biocon Ltd. | 440.7 | 435.4 | -5.30 | -1.20 |
| Blue Jet Healthcare Ltd. | 588.5 | 580 | -8.50 | -1.44 |
| Caplin Point Laboratories Ltd. | 2671.7 | 2607.05 | -64.65 | -2.42 |
| Cohance Lifesciences Ltd. | 442.7 | 433.1 | -9.60 | -2.17 |
| Concord Biotech Ltd. | 1344.6 | 1328.4 | -16.20 | -1.20 |
| CORONA Remedies Ltd. | 2067.25 | 2040.2 | -27.05 | -1.31 |
| Dishman Carbogen Amcis Ltd. | 194 | 192.15 | -1.85 | -0.95 |
| Divi's Laboratories Ltd. | 7319.75 | 7286.9 | -32.85 | -0.45 |
| Dr Agarwals Eye Hospital Ltd. | 4971.45 | 4928 | -43.45 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1734.15 | 1702 | -32.15 | -1.85 |
| Emcure Pharmaceuticals Ltd. | 1803.1 | 1767.8 | -35.30 | -1.96 |
| Eris Lifesciences Ltd. | 1487.6 | 1450.3 | -37.30 | -2.51 |
| FDC Ltd. | 421.9 | 420.3 | -1.60 | -0.38 |
| Fischer Medical Ventures Ltd. | 38.81 | 38.66 | -0.15 | -0.39 |
| Fortis Healthcare Ltd. | 963.45 | 953.85 | -9.60 | -1.00 |
| Gland Pharma Ltd. | 2533 | 2456 | -77.00 | -3.04 |
| Glenmark Pharmaceuticals Ltd. | 2287.6 | 2244.3 | -43.30 | -1.89 |
| GPT Healthcare Ltd. | 153.8 | 152.05 | -1.75 | -1.14 |
| Granules India Ltd. | 903.15 | 886.1 | -17.05 | -1.89 |
| Healthcare Global Enterprises Ltd. | 659.8 | 656.2 | -3.60 | -0.55 |
| Hester Biosciences Ltd. | 2436.1 | 2421.5 | -14.60 | -0.60 |
| Hikal Ltd. | 234.25 | 230.35 | -3.90 | -1.66 |
| Indoco Remedies Ltd. | 252.25 | 248.75 | -3.50 | -1.39 |
| Indraprastha Medical Corporation Ltd. | 374.25 | 369.5 | -4.75 | -1.27 |
| Innova Captab Ltd. | 1011.05 | 976.65 | -34.40 | -3.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.1 | 152.5 | -11.60 | -7.07 |
| Ipca Laboratories Ltd. | 1891.25 | 1875.2 | -16.05 | -0.85 |
| Jubilant Pharmova Ltd. | 1020.1 | 1014.8 | -5.30 | -0.52 |
| Jupiter Life Line Hospitals Ltd. | 1554.85 | 1546.65 | -8.20 | -0.53 |
| KMC Speciality Hospitals (India) Ltd. | 135 | 134.95 | -0.05 | -0.04 |
| Krishna Institute of Medical Sciences Ltd | 803.15 | 800 | -3.15 | -0.39 |
| Krsnaa Diagnostics Ltd. | 547.65 | 539.95 | -7.70 | -1.41 |
| Kwality Pharmaceuticals Ltd. | 2811.45 | 2730 | -81.45 | -2.90 |
| Laurus Labs Ltd. | 1557.6 | 1538.4 | -19.20 | -1.23 |
| Lincoln Pharmaceuticals Ltd. | 600.3 | 594 | -6.30 | -1.05 |
| Mankind Pharma Ltd. | 2545 | 2521.6 | -23.40 | -0.92 |
| Marksans Pharma Ltd. | 275.55 | 271.6 | -3.95 | -1.43 |
| Max Healthcare Institute Ltd. | 1098.65 | 1091.6 | -7.05 | -0.64 |
| Metropolis Healthcare Ltd. | 574.9 | 558.85 | -16.05 | -2.79 |
| Narayana Hrudayalaya Ltd. | 2030.4 | 2023.6 | -6.80 | -0.33 |
| Natco Pharma Ltd. | 965.75 | 956.6 | -9.15 | -0.95 |
| Nectar Lifesciences Ltd. | 11.04 | 10.96 | -0.08 | -0.72 |
| Nephrocare Health Services Ltd. | 636.4 | 629 | -7.40 | -1.16 |
| Neuland Laboratories Ltd. | 18773.6 | 18095 | -678.60 | -3.61 |
| Orchid Pharma Ltd. | 1081.9 | 1059.55 | -22.35 | -2.07 |
| Panacea Biotec Ltd. | 567.3 | 551.75 | -15.55 | -2.74 |
| Piramal Pharma Ltd. | 174.75 | 174.25 | -0.50 | -0.29 |
| Poly Medicure Ltd. | 1717.3 | 1713 | -4.30 | -0.25 |
| RPG Life Sciences Ltd. | 2922.25 | 2878.3 | -43.95 | -1.50 |
| Sai Life Sciences Ltd. | 1293.9 | 1268.9 | -25.00 | -1.93 |
| Sanofi Consumer Healthcare India Ltd. | 4557.4 | 4527 | -30.40 | -0.67 |
| Senores Pharmaceuticals Ltd. | 1453.05 | 1413 | -40.05 | -2.76 |
| Shalby Ltd. | 167.15 | 165.4 | -1.75 | -1.05 |
| Shilpa Medicare Ltd. | 637.95 | 623.75 | -14.20 | -2.23 |
| SMS Pharmaceuticals Ltd. | 387.1 | 383.9 | -3.20 | -0.83 |
| Solara Active Pharma Sciences Ltd. | 577.6 | 564.65 | -12.95 | -2.24 |
| Strides Pharma Science Ltd. | 1050.9 | 1027.45 | -23.45 | -2.23 |
| Sun Pharma Advanced Research Company Ltd. | 250.25 | 240.5 | -9.75 | -3.90 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1947.35 | -2.65 | -0.14 |
| Supriya Lifescience Ltd. | 851.7 | 827.95 | -23.75 | -2.79 |
| Suraksha Diagnostic Ltd. | 260 | 259.5 | -0.50 | -0.19 |
| Suven Life Sciences Ltd. | 341.35 | 327.1 | -14.25 | -4.17 |
| Syncom Formulations (India) Ltd. | 13.73 | 13.61 | -0.12 | -0.87 |
| Syngene International Ltd. | 419.35 | 414.45 | -4.90 | -1.17 |
| Tarsons Products Ltd. | 299.5 | 292 | -7.50 | -2.50 |
| Themis Medicare Ltd. | 112.4 | 112.3 | -0.10 | -0.09 |
| Thyrocare Technologies Ltd. | 527.4 | 521.1 | -6.30 | -1.19 |
| Vijaya Diagnostic Centre Ltd. | 1414.1 | 1332.2 | -81.90 | -5.79 |
| Vimta Labs Ltd. | 564.35 | 553.1 | -11.25 | -1.99 |
| Wanbury Ltd. | 343.45 | 337.25 | -6.20 | -1.81 |
| Wockhardt Ltd. | 1876.2 | 1845.7 | -30.50 | -1.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 847.25 | -11.35 | -1.32 |
| Zydus Lifesciences Ltd. | 1153.5 | 1143.9 | -9.60 | -0.83 |
Market Stats
Advances
10
Declines
86
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1259.3 | 1259.3 | 1247.85 | 1256.85 | 1254.05 | -2.80 | -0.22 | 105 | 0.01 | 2350 | 301 | 2026-07-17 10:31:00 |
| Aarti Drugs Ltd. | 524348 | 419.9 | 422.15 | 410.15 | 419.75 | 415.1 | -4.65 | -1.11 | 4816 | 0.20 | 645 | 310.8 | 2026-07-17 10:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.95 | 720.35 | 706.7 | 717.65 | 709.9 | -7.75 | -1.08 | 1923 | 0.14 | 971.5 | 269 | 2026-07-17 10:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 3594.95 | 3620 | 3551.8 | 3582.3 | 3571.1 | -11.20 | -0.31 | 3130 | 1.12 | 3735 | 844.95 | 2026-07-17 10:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 327.5 | 327.5 | 318 | 324.9 | 319.45 | -5.45 | -1.68 | 2705 | 0.09 | 571.15 | 225 | 2026-07-17 10:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.95 | 3448 | 3351 | 3448.45 | 3355.35 | -93.10 | -2.70 | 1300 | 0.44 | 3505.55 | 1115.15 | 2026-07-17 10:32:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 696.65 | 696.65 | 654.55 | 682.85 | 657.7 | -25.15 | -3.68 | 11384 | 0.75 | 2026-07-17 10:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 841.35 | 841.35 | 821.5 | 841.35 | 829.55 | -11.80 | -1.40 | 3588 | 0.30 | 1296.15 | 463.3 | 2026-07-17 10:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1158.3 | 1169.95 | 1131.35 | 1164.1 | 1132.25 | -31.85 | -2.74 | 3959 | 0.45 | 1335 | 369 | 2026-07-17 10:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5703.55 | 5703.55 | 5588 | 5703.5 | 5588 | -115.50 | -2.03 | 544 | 0.30 | 6440 | 2835.05 | 2026-07-17 10:32:00 |
| Anthem Biosciences Ltd. | 544449 | 763.4 | 782.35 | 755 | 758.85 | 777.3 | 18.45 | 2.43 | 81460 | 6.33 | 2026-07-17 10:32:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 274.2 | 277.5 | 272.25 | 276 | 273.1 | -2.90 | -1.05 | 2994 | 0.08 | 348.3 | 5.85 | 2026-07-17 10:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.85 | 824 | 812.45 | 811.45 | 819.75 | 8.30 | 1.02 | 4995 | 0.41 | 847.95 | 200.05 | 2026-07-17 10:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550 | 1550 | 1521.5 | 1548.1 | 1531.3 | -16.80 | -1.09 | 13235 | 2.03 | 1636 | 397.3 | 2026-07-17 10:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 375.15 | 379.2 | 361.75 | 372.9 | 369.6 | -3.30 | -0.88 | 25057 | 0.93 | 744.9 | 245.05 | 2026-07-17 10:32:00 |
| Biocon Ltd. | 532523 | 444.95 | 444.95 | 435 | 440.7 | 435.4 | -5.30 | -1.20 | 57765 | 2.52 | 447 | 191.6 | 2026-07-17 10:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584 | 588.8 | 575.35 | 588.5 | 580 | -8.50 | -1.44 | 11343 | 0.66 | 2026-07-17 10:32:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2653.85 | 2659.8 | 2606.5 | 2671.7 | 2607.05 | -64.65 | -2.42 | 4134 | 1.08 | 2700 | 575 | 2026-07-17 10:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.75 | 471.45 | 431.05 | 442.7 | 433.1 | -9.60 | -2.17 | 233428 | 10.11 | 1359 | 0.08 | 2026-07-17 10:32:00 |
| Concord Biotech Ltd. | 543960 | 1353.15 | 1353.15 | 1310 | 1344.6 | 1328.4 | -16.20 | -1.20 | 669 | 0.09 | 2026-07-17 10:32:00 | ||
| CORONA Remedies Ltd. | 544644 | 2049.15 | 2095.3 | 2020 | 2067.25 | 2040.2 | -27.05 | -1.31 | 1156 | 0.24 | 2026-07-17 10:32:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 194.05 | 190.1 | 194 | 192.15 | -1.85 | -0.95 | 6171 | 0.12 | 321.15 | 80.05 | 2026-07-17 10:32:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7237.55 | 7319.75 | 7286.9 | -32.85 | -0.45 | 36663 | 26.72 | 7389.45 | 2730 | 2026-07-17 10:32:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4980 | 5040 | 4928 | 4971.45 | 4928 | -43.45 | -0.87 | 135 | 0.07 | 7300 | 730 | 2026-07-17 10:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1722.35 | 1726.95 | 1667.75 | 1734.15 | 1702 | -32.15 | -1.85 | 6415 | 1.09 | 3645 | 1272 | 2026-07-17 10:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1787.7 | 1801.7 | 1762.5 | 1803.1 | 1767.8 | -35.30 | -1.96 | 1380 | 0.24 | 2026-07-17 10:32:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1461.2 | 1484.25 | 1450.3 | 1487.6 | 1450.3 | -37.30 | -2.51 | 931 | 0.14 | 1909.55 | 550.9 | 2026-07-17 10:32:00 |
| FDC Ltd. | 531599 | 421 | 421 | 414.1 | 421.9 | 420.3 | -1.60 | -0.38 | 935 | 0.04 | 659 | 245 | 2026-07-17 10:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.71 | 38.72 | 37.71 | 38.81 | 38.66 | -0.15 | -0.39 | 68056 | 0.26 | 1195.9 | 31.13 | 2026-07-17 10:32:00 |
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 951 | 963.45 | 953.85 | -9.60 | -1.00 | 7278 | 0.69 | 1105 | 245.4 | 2026-07-17 10:32:00 |
| Gland Pharma Ltd. | 543245 | 2525.4 | 2538.35 | 2453.5 | 2533 | 2456 | -77.00 | -3.04 | 8026 | 1.97 | 2606 | 861.5 | 2026-07-17 10:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.55 | 2282.55 | 2238.6 | 2287.6 | 2244.3 | -43.30 | -1.89 | 110973 | 24.91 | 2471.05 | 361.7 | 2026-07-17 10:32:00 |
| Global Health Ltd. | 543654 | 1328.05 | 1335.3 | 1322.8 | 1331.1 | 1335.3 | 4.20 | 0.32 | 317 | 0.04 | 1513.75 | 391.05 | 2026-07-17 10:32:00 |
| GPT Healthcare Ltd. | 544131 | 153.75 | 153.8 | 150.8 | 153.8 | 152.05 | -1.75 | -1.14 | 1233 | 0.02 | 2026-07-17 10:32:00 | ||
| Granules India Ltd. | 532482 | 904 | 904 | 874.55 | 903.15 | 886.1 | -17.05 | -1.89 | 5051 | 0.45 | 910 | 267.85 | 2026-07-17 10:32:00 |
| Health X Platform Ltd. | 533259 | 325 | 329.95 | 321.25 | 321.1 | 321.25 | 0.15 | 0.05 | 27 | 0.00 | 506.35 | 190.05 | 2026-07-17 10:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.8 | 658.35 | 653.5 | 659.8 | 656.2 | -3.60 | -0.55 | 381 | 0.03 | 804.3 | 249.1 | 2026-07-17 10:32:00 |
| Hester Biosciences Ltd. | 524669 | 2461.35 | 2461.35 | 2412.15 | 2436.1 | 2421.5 | -14.60 | -0.60 | 357 | 0.09 | 3375.45 | 1246.75 | 2026-07-17 10:32:00 |
| Hikal Ltd. | 524735 | 236.65 | 236.65 | 229 | 234.25 | 230.35 | -3.90 | -1.66 | 13858 | 0.32 | 464.5 | 145.95 | 2026-07-17 10:32:00 |
| Indegene Ltd. | 544172 | 509.8 | 513.7 | 507.5 | 511.4 | 512 | 0.60 | 0.12 | 2633 | 0.13 | 2026-07-17 10:32:00 | ||
| Indoco Remedies Ltd. | 532612 | 250.05 | 250.95 | 248.25 | 252.25 | 248.75 | -3.50 | -1.39 | 1912 | 0.05 | 423.1 | 163.7 | 2026-07-17 10:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373 | 375.95 | 366.05 | 374.25 | 369.5 | -4.75 | -1.27 | 4956 | 0.18 | 640.05 | 60.3 | 2026-07-17 10:32:00 |
| Innova Captab Ltd. | 544067 | 1004.5 | 1004.5 | 976.35 | 1011.05 | 976.65 | -34.40 | -3.40 | 453 | 0.04 | 2026-07-17 10:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.5 | 164.75 | 151.55 | 164.1 | 152.5 | -11.60 | -7.07 | 200843 | 3.06 | 537.05 | 57.51 | 2026-07-17 10:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1888.95 | 1899.4 | 1869.8 | 1891.25 | 1875.2 | -16.05 | -0.85 | 2728 | 0.51 | 1909 | 670 | 2026-07-17 10:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 1020.1 | 1025.1 | 1006 | 1020.1 | 1014.8 | -5.30 | -0.52 | 1228 | 0.12 | 1309 | 268.8 | 2026-07-17 10:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1550 | 1570.55 | 1531.5 | 1554.85 | 1546.65 | -8.20 | -0.53 | 663 | 0.10 | 2026-07-17 10:32:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 137.4 | 137.95 | 134.5 | 135 | 134.95 | -0.05 | -0.04 | 48764 | 0.66 | 145.9 | 52 | 2026-07-17 10:32:00 |
| Kopran Ltd. | 524280 | 205 | 205.8 | 200 | 203.95 | 205.8 | 1.85 | 0.91 | 1833 | 0.04 | 369.2 | 96 | 2026-07-17 10:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5940.15 | 5987.3 | 5911.55 | 5952.9 | 5976.7 | 23.80 | 0.40 | 62 | 0.04 | 6725 | 1446.65 | 2026-07-17 10:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 791.75 | 803.15 | 800 | -3.15 | -0.39 | 12965 | 1.04 | 2868 | 474.55 | 2026-07-17 10:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 557.2 | 557.2 | 537 | 547.65 | 539.95 | -7.70 | -1.41 | 783 | 0.04 | 1041.8 | 354 | 2026-07-17 10:32:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2811.45 | 2826.3 | 2688.45 | 2811.45 | 2730 | -81.45 | -2.90 | 1790 | 0.49 | 2889 | 248 | 2026-07-17 10:32:00 |
| Laurus Labs Ltd. | 540222 | 1557.9 | 1560 | 1531.65 | 1557.6 | 1538.4 | -19.20 | -1.23 | 17285 | 2.66 | 1577 | 279.65 | 2026-07-17 10:32:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 596.15 | 599.25 | 594 | 600.3 | 594 | -6.30 | -1.05 | 74 | 0.00 | 975 | 273.7 | 2026-07-17 10:32:00 |
| Mankind Pharma Ltd. | 543904 | 2560.6 | 2560.6 | 2510 | 2545 | 2521.6 | -23.40 | -0.92 | 5635 | 1.42 | 3050 | 1240.75 | 2026-07-17 10:32:00 |
| Marksans Pharma Ltd. | 524404 | 274.1 | 275.1 | 270.7 | 275.55 | 271.6 | -3.95 | -1.43 | 29416 | 0.80 | 358.5 | 45.65 | 2026-07-17 10:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1089.1 | 1098.65 | 1091.6 | -7.05 | -0.64 | 22674 | 2.48 | 1314.3 | 306 | 2026-07-17 10:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 582 | 582 | 553 | 574.9 | 558.85 | -16.05 | -2.79 | 8151 | 0.46 | 2306.85 | 413 | 2026-07-17 10:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2040.75 | 2040.8 | 2004.9 | 2030.4 | 2023.6 | -6.80 | -0.33 | 3456 | 0.70 | 2371.6 | 657.25 | 2026-07-17 10:32:00 |
| Natco Pharma Ltd. | 524816 | 974.75 | 974.75 | 948.5 | 965.75 | 956.6 | -9.15 | -0.95 | 12085 | 1.16 | 1638.35 | 502 | 2026-07-17 10:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 11 | 11.18 | 10.8 | 11.04 | 10.96 | -0.08 | -0.72 | 934 | 0.00 | 56.39 | 9.2 | 2026-07-17 10:29:00 |
| Nephrocare Health Services Ltd. | 544647 | 631.95 | 631.95 | 626 | 636.4 | 629 | -7.40 | -1.16 | 2645 | 0.17 | 2026-07-17 10:32:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18867.45 | 18867.45 | 18041.55 | 18773.6 | 18095 | -678.60 | -3.61 | 974 | 1.76 | 20072 | 1069 | 2026-07-17 10:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 3020.55 | 3170 | 3020.55 | 3091.9 | 3153.95 | 62.05 | 2.01 | 110 | 0.03 | 3321.9 | 962.7 | 2026-07-17 10:32:00 |
| Orchid Pharma Ltd. | 524372 | 1069.95 | 1081.9 | 1040 | 1081.9 | 1059.55 | -22.35 | -2.07 | 9712 | 1.03 | 1998 | 292.05 | 2026-07-17 10:32:00 |
| Panacea Biotec Ltd. | 531349 | 562.1 | 562.1 | 544.6 | 567.3 | 551.75 | -15.55 | -2.74 | 20022 | 1.10 | 647.5 | 107.15 | 2026-07-17 10:32:00 |
| Piramal Pharma Ltd. | 543635 | 175.5 | 177.15 | 172.15 | 174.75 | 174.25 | -0.50 | -0.29 | 915647 | 15.96 | 307.85 | 61.654714455599 | 2026-07-17 10:32:00 |
| Poly Medicure Ltd. | 531768 | 1729.95 | 1730 | 1698.8 | 1717.3 | 1713 | -4.30 | -0.25 | 1070 | 0.18 | 3149.8 | 727.25 | 2026-07-17 10:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1493.4 | 1493.4 | 1476.2 | 1489.6 | 1489.7 | 0.10 | 0.01 | 919 | 0.14 | 1708.5 | 477 | 2026-07-17 10:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2941.2 | 2941.2 | 2839.5 | 2922.25 | 2878.3 | -43.95 | -1.50 | 332 | 0.10 | 3009.6 | 645.7 | 2026-07-17 10:32:00 |
| Sai Life Sciences Ltd. | 544306 | 1292.45 | 1293 | 1266.05 | 1293.9 | 1268.9 | -25.00 | -1.93 | 4414 | 0.56 | 2026-07-17 10:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4527 | 4527 | 4527 | 4557.4 | 4527 | -30.40 | -0.67 | 1 | 0.00 | 2026-07-17 10:32:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1453.4 | 1455.95 | 1402.7 | 1453.05 | 1413 | -40.05 | -2.76 | 5866 | 0.83 | 2026-07-17 10:32:00 | ||
| Shalby Ltd. | 540797 | 166.05 | 166.45 | 165 | 167.15 | 165.4 | -1.75 | -1.05 | 307 | 0.01 | 333.85 | 114.35 | 2026-07-17 10:32:00 |
| Shilpa Medicare Ltd. | 530549 | 637.9 | 637.9 | 617.05 | 637.95 | 623.75 | -14.20 | -2.23 | 17388 | 1.08 | 1003.2 | 222.4 | 2026-07-17 10:32:00 |
| Sigachi Industries Ltd. | 543389 | 24.96 | 24.96 | 24.96 | 24.48 | 24.96 | 0.48 | 1.96 | 3725 | 0.01 | 429.9 | 16.74 | 2026-07-17 10:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 387.05 | 388.3 | 379.65 | 387.1 | 383.9 | -3.20 | -0.83 | 3597 | 0.14 | 446.5 | 54.5 | 2026-07-17 10:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576 | 580.55 | 562.95 | 577.6 | 564.65 | -12.95 | -2.24 | 3491 | 0.20 | 885.95 | 287 | 2026-07-17 10:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1041.7 | 1044.1 | 1008.5 | 1050.9 | 1027.45 | -23.45 | -2.23 | 6443 | 0.66 | 1675.25 | 268.4 | 2026-07-17 10:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 250.45 | 250.5 | 236.55 | 250.25 | 240.5 | -9.75 | -3.90 | 98455 | 2.37 | 474 | 108.2 | 2026-07-17 10:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1939.15 | 1950 | 1947.35 | -2.65 | -0.14 | 356194 | 69.36 | 1962.5 | 855.85 | 2026-07-17 10:32:00 |
| Supriya Lifescience Ltd. | 543434 | 845.55 | 848.55 | 816.15 | 851.7 | 827.95 | -23.75 | -2.79 | 6217 | 0.51 | 1040.75 | 170.05 | 2026-07-17 10:32:00 |
| Suraksha Diagnostic Ltd. | 544293 | 260 | 260 | 259 | 260 | 259.5 | -0.50 | -0.19 | 363 | 0.01 | 2026-07-17 10:32:00 | ||
| Suven Life Sciences Ltd. | 530239 | 341.4 | 342 | 325.2 | 341.35 | 327.1 | -14.25 | -4.17 | 39123 | 1.28 | 371 | 45.01 | 2026-07-17 10:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.65 | 13.65 | 13.45 | 13.73 | 13.61 | -0.12 | -0.87 | 113629 | 0.15 | 27.94 | 4.55 | 2026-07-17 10:32:00 |
| Syngene International Ltd. | 539268 | 420.2 | 420.5 | 410 | 419.35 | 414.45 | -4.90 | -1.17 | 8430 | 0.35 | 960 | 380 | 2026-07-17 10:32:00 |
| Tarsons Products Ltd. | 543399 | 300.55 | 300.55 | 287.85 | 299.5 | 292 | -7.50 | -2.50 | 3132 | 0.09 | 914.35 | 164.15 | 2026-07-17 10:32:00 |
| Themis Medicare Ltd. | 530199 | 112.4 | 113.25 | 111.7 | 112.4 | 112.3 | -0.10 | -0.09 | 1673 | 0.02 | 1980.95 | 65 | 2026-07-17 10:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 523 | 530.2 | 518.7 | 527.4 | 521.1 | -6.30 | -1.19 | 14037 | 0.73 | 1613.9 | 342.55 | 2026-07-17 10:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1415.8 | 1437 | 1307.15 | 1414.1 | 1332.2 | -81.90 | -5.79 | 46369 | 6.18 | 1437 | 330 | 2026-07-17 10:32:00 |
| Vimta Labs Ltd. | 524394 | 564.45 | 564.45 | 550 | 564.35 | 553.1 | -11.25 | -1.99 | 3255 | 0.18 | 1183 | 288.9 | 2026-07-17 10:32:00 |
| Wanbury Ltd. | 524212 | 343 | 343 | 333.5 | 343.45 | 337.25 | -6.20 | -1.81 | 13653 | 0.46 | 360 | 33.05 | 2026-07-17 10:32:00 |
| Wockhardt Ltd. | 532300 | 1878 | 1878 | 1830 | 1876.2 | 1845.7 | -30.50 | -1.63 | 10294 | 1.90 | 2420 | 145.35 | 2026-07-17 10:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 856.7 | 857.9 | 841.65 | 858.6 | 847.25 | -11.35 | -1.32 | 2063 | 0.17 | 889.8 | 304 | 2026-07-17 10:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137.4 | 1154 | 1137.4 | 1153.5 | 1143.9 | -9.60 | -0.83 | 4031 | 0.46 | 1323.9 | 350.3 | 2026-07-17 10:32:00 |