Select Exchange & Index:
BSE HC
47633.05
updated on: 20-May-2026 [12:06]
Advances - 51 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 47453.27 | Prev. Close | 47560.10 |
|---|---|---|---|
| Day High | 47835.40 | 52 Week High | 47835.40 |
| Day Low | 47378.48 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.45 | 379.3 | 0.85 | 0.22 |
| Alivus Life Sciences Ltd. | 1060.95 | 1068.95 | 8.00 | 0.75 |
| Artemis Medicare Services Ltd. | 275.75 | 276 | 0.25 | 0.09 |
| Aurobindo Pharma Ltd. | 1512.75 | 1521.4 | 8.65 | 0.57 |
| Bajaj Healthcare Ltd. | 289 | 296.5 | 7.50 | 2.60 |
| Biocon Ltd. | 427.95 | 431.2 | 3.25 | 0.76 |
| Dishman Carbogen Amcis Ltd. | 188.55 | 210.3 | 21.75 | 11.54 |
| Emcure Pharmaceuticals Ltd. | 1712.4 | 1734.9 | 22.50 | 1.31 |
| Eris Lifesciences Ltd. | 1337.35 | 1381 | 43.65 | 3.26 |
| Fischer Medical Ventures Ltd. | 34.64 | 35.4 | 0.76 | 2.19 |
| Fortis Healthcare Ltd. | 960.1 | 967.45 | 7.35 | 0.77 |
| Global Health Ltd. | 1235.65 | 1236.8 | 1.15 | 0.09 |
| GPT Healthcare Ltd. | 142.4 | 143.45 | 1.05 | 0.74 |
| Healthcare Global Enterprises Ltd. | 646.7 | 656.65 | 9.95 | 1.54 |
| Hester Biosciences Ltd. | 1796.75 | 1830 | 33.25 | 1.85 |
| Hikal Ltd. | 204.4 | 205.75 | 1.35 | 0.66 |
| Indegene Ltd. | 511.35 | 515 | 3.65 | 0.71 |
| Indraprastha Medical Corporation Ltd. | 359.25 | 366 | 6.75 | 1.88 |
| Innova Captab Ltd. | 873.9 | 887.5 | 13.60 | 1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 110.21 | 111.47 | 1.26 | 1.14 |
| Ipca Laboratories Ltd. | 1654.4 | 1655.5 | 1.10 | 0.07 |
| Kovai Medical Center & Hospital Ltd. | 5307.35 | 5318.95 | 11.60 | 0.22 |
| Krishna Institute of Medical Sciences Ltd | 741.05 | 756.7 | 15.65 | 2.11 |
| Krsnaa Diagnostics Ltd. | 565.85 | 567.45 | 1.60 | 0.28 |
| Kwality Pharmaceuticals Ltd. | 1998.55 | 2145.4 | 146.85 | 7.35 |
| Laurus Labs Ltd. | 1345 | 1355.2 | 10.20 | 0.76 |
| Mankind Pharma Ltd. | 2494.1 | 2554.45 | 60.35 | 2.42 |
| Marksans Pharma Ltd. | 217.6 | 220.65 | 3.05 | 1.40 |
| Metropolis Healthcare Ltd. | 508.55 | 511.45 | 2.90 | 0.57 |
| Narayana Hrudayalaya Ltd. | 1883.35 | 1915.1 | 31.75 | 1.69 |
| Natco Pharma Ltd. | 1131.85 | 1156.3 | 24.45 | 2.16 |
| NGL Fine-Chem Ltd. | 2285.6 | 2446.8 | 161.20 | 7.05 |
| Piramal Pharma Ltd. | 173.25 | 175.5 | 2.25 | 1.30 |
| Poly Medicure Ltd. | 1455.2 | 1484.65 | 29.45 | 2.02 |
| RPG Life Sciences Ltd. | 2296.4 | 2314.05 | 17.65 | 0.77 |
| Sai Life Sciences Ltd. | 1125.4 | 1144.7 | 19.30 | 1.71 |
| Senores Pharmaceuticals Ltd. | 1056.25 | 1071.55 | 15.30 | 1.45 |
| Shalby Ltd. | 164.55 | 166.75 | 2.20 | 1.34 |
| Shilpa Medicare Ltd. | 472.85 | 478.05 | 5.20 | 1.10 |
| Sigachi Industries Ltd. | 20.25 | 20.45 | 0.20 | 0.99 |
| SMS Pharmaceuticals Ltd. | 409.8 | 418.5 | 8.70 | 2.12 |
| Strides Pharma Science Ltd. | 1153.65 | 1159.5 | 5.85 | 0.51 |
| Sun Pharma Advanced Research Company Ltd. | 179.7 | 181 | 1.30 | 0.72 |
| Supriya Lifescience Ltd. | 722.75 | 726 | 3.25 | 0.45 |
| Suven Life Sciences Ltd. | 269 | 270 | 1.00 | 0.37 |
| Tarsons Products Ltd. | 210.65 | 212.9 | 2.25 | 1.07 |
| Themis Medicare Ltd. | 97.35 | 99.67 | 2.32 | 2.38 |
| Thyrocare Technologies Ltd. | 470.9 | 476.35 | 5.45 | 1.16 |
| Wanbury Ltd. | 257.7 | 269 | 11.30 | 4.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 831.6 | 845.8 | 14.20 | 1.71 |
| Zydus Lifesciences Ltd. | 1018.95 | 1062 | 43.05 | 4.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1264.05 | 1260 | -4.05 | -0.32 |
| Aarti Pharmalabs Ltd. | 706.05 | 699.95 | -6.10 | -0.86 |
| Acutaas Chemicals Ltd. | 2885.35 | 2860.6 | -24.75 | -0.86 |
| Advanced Enzyme Technologies Ltd. | 385.7 | 383 | -2.70 | -0.70 |
| Ajanta Pharma Ltd. | 3245.4 | 3205.1 | -40.30 | -1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 519.7 | 514.85 | -4.85 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 751.85 | 745.7 | -6.15 | -0.82 |
| Alkem Laboratories Ltd. | 5467.2 | 5446.85 | -20.35 | -0.37 |
| Anthem Biosciences Ltd. | 787.1 | 766.15 | -20.95 | -2.66 |
| Aster DM Healthcare Ltd. | 748.45 | 747.05 | -1.40 | -0.19 |
| Blue Jet Healthcare Ltd. | 437.65 | 436.95 | -0.70 | -0.16 |
| Caplin Point Laboratories Ltd. | 2037.9 | 2022 | -15.90 | -0.78 |
| Cohance Lifesciences Ltd. | 429.45 | 421 | -8.45 | -1.97 |
| Concord Biotech Ltd. | 1143.5 | 1121.95 | -21.55 | -1.88 |
| CORONA Remedies Ltd. | 1781.05 | 1745 | -36.05 | -2.02 |
| Divi's Laboratories Ltd. | 6912.75 | 6884.6 | -28.15 | -0.41 |
| Dr Agarwals Eye Hospital Ltd. | 5121.05 | 5105.15 | -15.90 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1704.9 | 1673.9 | -31.00 | -1.82 |
| FDC Ltd. | 362.7 | 361.4 | -1.30 | -0.36 |
| Gland Pharma Ltd. | 2248.75 | 2211 | -37.75 | -1.68 |
| Glenmark Pharmaceuticals Ltd. | 2405.25 | 2400 | -5.25 | -0.22 |
| Granules India Ltd. | 766.25 | 762.85 | -3.40 | -0.44 |
| Health X Platform Ltd. | 286 | 282.9 | -3.10 | -1.08 |
| Indoco Remedies Ltd. | 212.5 | 208.15 | -4.35 | -2.05 |
| Jubilant Pharmova Ltd. | 1011.3 | 1011 | -0.30 | -0.03 |
| Jupiter Life Line Hospitals Ltd. | 1329.4 | 1325.85 | -3.55 | -0.27 |
| KMC Speciality Hospitals (India) Ltd. | 95.08 | 94 | -1.08 | -1.14 |
| Kopran Ltd. | 172.25 | 168.6 | -3.65 | -2.12 |
| Lincoln Pharmaceuticals Ltd. | 708.9 | 707.6 | -1.30 | -0.18 |
| Max Healthcare Institute Ltd. | 1066.8 | 1065 | -1.80 | -0.17 |
| Medicamen Biotech Ltd. | 270 | 269.75 | -0.25 | -0.09 |
| Nectar Lifesciences Ltd. | 12.43 | 12.2 | -0.23 | -1.85 |
| Nephrocare Health Services Ltd. | 650.45 | 627.5 | -22.95 | -3.53 |
| Neuland Laboratories Ltd. | 16773.45 | 16660 | -113.45 | -0.68 |
| Orchid Pharma Ltd. | 735.8 | 732.3 | -3.50 | -0.48 |
| Panacea Biotec Ltd. | 415.8 | 411 | -4.80 | -1.15 |
| Rainbow Children's Medicare Ltd. | 1351.75 | 1330 | -21.75 | -1.61 |
| Sanofi Consumer Healthcare India Ltd. | 4799.25 | 4760 | -39.25 | -0.82 |
| Solara Active Pharma Sciences Ltd. | 581.45 | 567.05 | -14.40 | -2.48 |
| Sun Pharmaceutical Industries Ltd. | 1882.15 | 1879.7 | -2.45 | -0.13 |
| Suraksha Diagnostic Ltd. | 300.3 | 297 | -3.30 | -1.10 |
| Syncom Formulations (India) Ltd. | 14.19 | 14.06 | -0.13 | -0.92 |
| Syngene International Ltd. | 471.1 | 469.15 | -1.95 | -0.41 |
| Vijaya Diagnostic Centre Ltd. | 1300.25 | 1269.15 | -31.10 | -2.39 |
| Vimta Labs Ltd. | 452.8 | 448.25 | -4.55 | -1.00 |
| Wockhardt Ltd. | 1622.2 | 1617.2 | -5.00 | -0.31 |
Market Stats
Advances
51
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1298.95 | 1298.95 | 1241 | 1264.05 | 1260 | -4.05 | -0.32 | 841 | 0.11 | 2350 | 301 | 2026-05-20 12:01:00 |
| Aarti Drugs Ltd. | 524348 | 378.9 | 380.6 | 369.65 | 378.45 | 379.3 | 0.85 | 0.22 | 7701 | 0.29 | 645 | 310.8 | 2026-05-20 12:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711.35 | 711.35 | 699.9 | 706.05 | 699.95 | -6.10 | -0.86 | 4923 | 0.34 | 971.5 | 269 | 2026-05-20 12:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2879.05 | 2907.8 | 2850 | 2885.35 | 2860.6 | -24.75 | -0.86 | 6424 | 1.84 | 2907.8 | 844.95 | 2026-05-20 12:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 376.4 | 386 | 376.4 | 385.7 | 383 | -2.70 | -0.70 | 13024 | 0.50 | 571.15 | 225 | 2026-05-20 12:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3250.45 | 3262.1 | 3195 | 3245.4 | 3205.1 | -40.30 | -1.24 | 1231 | 0.39 | 3485.75 | 1115.15 | 2026-05-20 12:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 519.8 | 523.1 | 510.4 | 519.7 | 514.85 | -4.85 | -0.93 | 9522 | 0.49 | 2026-05-20 12:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 753 | 753 | 736.05 | 751.85 | 745.7 | -6.15 | -0.82 | 4162 | 0.31 | 1296.15 | 463.3 | 2026-05-20 12:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1068 | 1078.2 | 1054.6 | 1060.95 | 1068.95 | 8.00 | 0.75 | 711 | 0.08 | 1335 | 369 | 2026-05-20 12:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5451.9 | 5498.1 | 5424.05 | 5467.2 | 5446.85 | -20.35 | -0.37 | 524 | 0.29 | 6440 | 2835.05 | 2026-05-20 12:01:00 |
| Anthem Biosciences Ltd. | 544449 | 801.25 | 819.75 | 765.8 | 787.1 | 766.15 | -20.95 | -2.66 | 70730 | 5.42 | 2026-05-20 12:01:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 272.2 | 276.3 | 266 | 275.75 | 276 | 0.25 | 0.09 | 3733 | 0.10 | 348.3 | 5.85 | 2026-05-20 12:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 752.25 | 752.85 | 743 | 748.45 | 747.05 | -1.40 | -0.19 | 13006 | 0.97 | 769.95 | 200.05 | 2026-05-20 12:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1513.95 | 1539.65 | 1505.2 | 1512.75 | 1521.4 | 8.65 | 0.57 | 32245 | 4.91 | 1592.55 | 397.3 | 2026-05-20 12:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 288 | 296.5 | 284.9 | 289 | 296.5 | 7.50 | 2.60 | 5236 | 0.16 | 744.9 | 245.05 | 2026-05-20 12:01:00 |
| Biocon Ltd. | 532523 | 424.35 | 432.55 | 422.65 | 427.95 | 431.2 | 3.25 | 0.76 | 78738 | 3.40 | 435.75 | 191.6 | 2026-05-20 12:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 425.3 | 441.05 | 425.3 | 437.65 | 436.95 | -0.70 | -0.16 | 7050 | 0.31 | 2026-05-20 12:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2047 | 2067.65 | 2013 | 2037.9 | 2022 | -15.90 | -0.78 | 7245 | 1.46 | 2636 | 575 | 2026-05-20 12:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 428.95 | 428.95 | 415.2 | 429.45 | 421 | -8.45 | -1.97 | 67947 | 2.86 | 1359 | 0.08 | 2026-05-20 12:01:00 |
| Concord Biotech Ltd. | 543960 | 1143.45 | 1163 | 1120 | 1143.5 | 1121.95 | -21.55 | -1.88 | 4381 | 0.49 | 2026-05-20 12:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1796 | 1825.3 | 1732.4 | 1781.05 | 1745 | -36.05 | -2.02 | 889 | 0.16 | 2026-05-20 12:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 188.75 | 211.7 | 186.1 | 188.55 | 210.3 | 21.75 | 11.54 | 189898 | 3.99 | 321.15 | 80.05 | 2026-05-20 12:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6852.3 | 6960 | 6800 | 6912.75 | 6884.6 | -28.15 | -0.41 | 5853 | 4.03 | 7077.7 | 2730 | 2026-05-20 12:01:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5128.4 | 5200 | 5000 | 5121.05 | 5105.15 | -15.90 | -0.31 | 213 | 0.11 | 7300 | 730 | 2026-05-20 12:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1690.5 | 1705.55 | 1664.95 | 1704.9 | 1673.9 | -31.00 | -1.82 | 10350 | 1.73 | 3645 | 1272 | 2026-05-20 12:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1652.4 | 1755 | 1652.4 | 1712.4 | 1734.9 | 22.50 | 1.31 | 6240 | 1.08 | 2026-05-20 12:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1332.2 | 1397 | 1332.2 | 1337.35 | 1381 | 43.65 | 3.26 | 3266 | 0.45 | 1909.55 | 550.9 | 2026-05-20 12:01:00 |
| FDC Ltd. | 531599 | 365.95 | 365.95 | 355 | 362.7 | 361.4 | -1.30 | -0.36 | 2044 | 0.07 | 659 | 245 | 2026-05-20 12:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.6 | 35.73 | 33.87 | 34.64 | 35.4 | 0.76 | 2.19 | 24365 | 0.09 | 1195.9 | 32.09 | 2026-05-20 12:01:00 |
| Fortis Healthcare Ltd. | 532843 | 956.15 | 970 | 952 | 960.1 | 967.45 | 7.35 | 0.77 | 14468 | 1.40 | 1105 | 245.4 | 2026-05-20 12:01:00 |
| Gland Pharma Ltd. | 543245 | 2230 | 2295 | 2209 | 2248.75 | 2211 | -37.75 | -1.68 | 87494 | 19.34 | 2606 | 861.5 | 2026-05-20 12:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2432.2 | 2432.2 | 2387.9 | 2405.25 | 2400 | -5.25 | -0.22 | 15662 | 3.76 | 2471.05 | 361.7 | 2026-05-20 12:01:00 |
| Global Health Ltd. | 543654 | 1230.75 | 1250.6 | 1222.2 | 1235.65 | 1236.8 | 1.15 | 0.09 | 3769 | 0.47 | 1513.75 | 391.05 | 2026-05-20 12:01:00 |
| GPT Healthcare Ltd. | 544131 | 142.05 | 145 | 141.25 | 142.4 | 143.45 | 1.05 | 0.74 | 2573 | 0.04 | 2026-05-20 12:01:00 | ||
| Granules India Ltd. | 532482 | 765.25 | 771.7 | 758 | 766.25 | 762.85 | -3.40 | -0.44 | 14794 | 1.13 | 772.85 | 267.85 | 2026-05-20 12:01:00 |
| Health X Platform Ltd. | 533259 | 300.3 | 300.3 | 282.9 | 286 | 282.9 | -3.10 | -1.08 | 30 | 0.00 | 506.35 | 190.05 | 2026-05-20 12:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648.95 | 659 | 632.55 | 646.7 | 656.65 | 9.95 | 1.54 | 5498 | 0.36 | 804.3 | 249.1 | 2026-05-20 12:01:00 |
| Hester Biosciences Ltd. | 524669 | 1791.75 | 1875.75 | 1791.75 | 1796.75 | 1830 | 33.25 | 1.85 | 380 | 0.07 | 3375.45 | 1246.75 | 2026-05-20 12:00:00 |
| Hikal Ltd. | 524735 | 201.2 | 208 | 200.5 | 204.4 | 205.75 | 1.35 | 0.66 | 4162 | 0.09 | 464.5 | 145.95 | 2026-05-20 12:01:00 |
| Indegene Ltd. | 544172 | 505.05 | 519.65 | 505 | 511.35 | 515 | 3.65 | 0.71 | 9934 | 0.51 | 2026-05-20 12:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 214.95 | 215 | 208.15 | 212.5 | 208.15 | -4.35 | -2.05 | 1580 | 0.03 | 423.1 | 163.7 | 2026-05-20 12:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 358.5 | 366 | 352.8 | 359.25 | 366 | 6.75 | 1.88 | 6689 | 0.24 | 640.05 | 60.3 | 2026-05-20 12:01:00 |
| Innova Captab Ltd. | 544067 | 879.85 | 901.25 | 870.1 | 873.9 | 887.5 | 13.60 | 1.56 | 3991 | 0.35 | 2026-05-20 12:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 109.77 | 112.82 | 107.75 | 110.21 | 111.47 | 1.26 | 1.14 | 65279 | 0.73 | 537.05 | 57.51 | 2026-05-20 12:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1649.95 | 1679.45 | 1637.45 | 1654.4 | 1655.5 | 1.10 | 0.07 | 7219 | 1.20 | 1757.65 | 670 | 2026-05-20 12:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1011.05 | 1016.7 | 1000.5 | 1011.3 | 1011 | -0.30 | -0.03 | 3037 | 0.31 | 1309 | 268.8 | 2026-05-20 12:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1338.75 | 1338.75 | 1313.3 | 1329.4 | 1325.85 | -3.55 | -0.27 | 263828 | 34.98 | 2026-05-20 12:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 96.4 | 96.4 | 92.2 | 95.08 | 94 | -1.08 | -1.14 | 47311 | 0.44 | 104.95 | 52 | 2026-05-20 12:01:00 |
| Kopran Ltd. | 524280 | 170.15 | 174 | 166.55 | 172.25 | 168.6 | -3.65 | -2.12 | 68463 | 1.15 | 369.2 | 96 | 2026-05-20 12:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5448.95 | 5448.95 | 5318.95 | 5307.35 | 5318.95 | 11.60 | 0.22 | 87 | 0.05 | 6725 | 1446.65 | 2026-05-20 12:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 726 | 761.05 | 726 | 741.05 | 756.7 | 15.65 | 2.11 | 568498 | 43.02 | 2868 | 474.55 | 2026-05-20 12:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 562.35 | 565.85 | 567.45 | 1.60 | 0.28 | 151 | 0.01 | 1041.8 | 354 | 2026-05-20 12:01:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2113.5 | 2206.55 | 2017.3 | 1998.55 | 2145.4 | 146.85 | 7.35 | 37624 | 8.07 | 2206.55 | 248 | 2026-05-20 12:01:00 |
| Laurus Labs Ltd. | 540222 | 1335.95 | 1362.75 | 1335.95 | 1345 | 1355.2 | 10.20 | 0.76 | 54188 | 7.34 | 1362.75 | 279.65 | 2026-05-20 12:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 707 | 718.85 | 704.45 | 708.9 | 707.6 | -1.30 | -0.18 | 3599 | 0.25 | 975 | 273.7 | 2026-05-20 12:01:00 |
| Mankind Pharma Ltd. | 543904 | 2499.3 | 2579 | 2499.25 | 2494.1 | 2554.45 | 60.35 | 2.42 | 186604 | 47.67 | 3050 | 1240.75 | 2026-05-20 12:01:00 |
| Marksans Pharma Ltd. | 524404 | 215.65 | 223.55 | 212 | 217.6 | 220.65 | 3.05 | 1.40 | 68387 | 1.51 | 358.5 | 45.65 | 2026-05-20 12:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1067.95 | 1053.5 | 1066.8 | 1065 | -1.80 | -0.17 | 18907 | 2.01 | 1314.3 | 306 | 2026-05-20 12:01:00 |
| Medicamen Biotech Ltd. | 531146 | 270 | 270.55 | 266.5 | 270 | 269.75 | -0.25 | -0.09 | 41 | 0.00 | 1219 | 220 | 2026-05-20 11:57:00 |
| Metropolis Healthcare Ltd. | 542650 | 505.75 | 512.85 | 498 | 508.55 | 511.45 | 2.90 | 0.57 | 8921 | 0.46 | 2306.85 | 413 | 2026-05-20 12:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1883.35 | 1917.3 | 1868.65 | 1883.35 | 1915.1 | 31.75 | 1.69 | 8845 | 1.69 | 2371.6 | 657.25 | 2026-05-20 12:01:00 |
| Natco Pharma Ltd. | 524816 | 1129.1 | 1163.95 | 1129.1 | 1131.85 | 1156.3 | 24.45 | 2.16 | 39045 | 4.51 | 1638.35 | 502 | 2026-05-20 12:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.03 | 12.5 | 12.03 | 12.43 | 12.2 | -0.23 | -1.85 | 9260 | 0.01 | 56.39 | 9.2 | 2026-05-20 11:51:00 |
| Nephrocare Health Services Ltd. | 544647 | 622.25 | 632.95 | 584.2 | 650.45 | 627.5 | -22.95 | -3.53 | 54728 | 3.43 | 2026-05-20 12:01:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16839 | 17043.35 | 16558.95 | 16773.45 | 16660 | -113.45 | -0.68 | 649 | 1.08 | 19748.4 | 1069 | 2026-05-20 12:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2176 | 2483.3 | 2176 | 2285.6 | 2446.8 | 161.20 | 7.05 | 1569 | 0.38 | 2822.5 | 962.7 | 2026-05-20 12:01:00 |
| Orchid Pharma Ltd. | 524372 | 735.9 | 751.6 | 732.3 | 735.8 | 732.3 | -3.50 | -0.48 | 764 | 0.06 | 1998 | 292.05 | 2026-05-20 12:01:00 |
| Panacea Biotec Ltd. | 531349 | 418.85 | 418.85 | 401.95 | 415.8 | 411 | -4.80 | -1.15 | 1548 | 0.06 | 581 | 107.15 | 2026-05-20 12:01:00 |
| Piramal Pharma Ltd. | 543635 | 172.15 | 175.7 | 170.35 | 173.25 | 175.5 | 2.25 | 1.30 | 71428 | 1.25 | 307.85 | 61.654714455599 | 2026-05-20 12:01:00 |
| Poly Medicure Ltd. | 531768 | 1458 | 1489 | 1428.3 | 1455.2 | 1484.65 | 29.45 | 2.02 | 5557 | 0.83 | 3149.8 | 727.25 | 2026-05-20 12:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1342.45 | 1354.9 | 1325.65 | 1351.75 | 1330 | -21.75 | -1.61 | 7951 | 1.06 | 1708.5 | 477 | 2026-05-20 12:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2304.85 | 2351.1 | 2284.25 | 2296.4 | 2314.05 | 17.65 | 0.77 | 348 | 0.08 | 2976.7 | 645.7 | 2026-05-20 12:01:00 |
| Sai Life Sciences Ltd. | 544306 | 1112.5 | 1149.85 | 1112.5 | 1125.4 | 1144.7 | 19.30 | 1.71 | 13102 | 1.50 | 2026-05-20 12:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4572.3 | 4789.4 | 4572.3 | 4799.25 | 4760 | -39.25 | -0.82 | 69 | 0.03 | 2026-05-20 12:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1055.5 | 1098.9 | 1042.4 | 1056.25 | 1071.55 | 15.30 | 1.45 | 11205 | 1.20 | 2026-05-20 12:01:00 | ||
| Shalby Ltd. | 540797 | 162.75 | 166.75 | 161.8 | 164.55 | 166.75 | 2.20 | 1.34 | 894 | 0.01 | 333.85 | 114.35 | 2026-05-20 12:00:00 |
| Shilpa Medicare Ltd. | 530549 | 465.05 | 483.4 | 465.05 | 472.85 | 478.05 | 5.20 | 1.10 | 9618 | 0.46 | 1003.2 | 222.4 | 2026-05-20 12:01:00 |
| Sigachi Industries Ltd. | 543389 | 20.1 | 20.59 | 20.1 | 20.25 | 20.45 | 0.20 | 0.99 | 25695 | 0.05 | 429.9 | 16.74 | 2026-05-20 12:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 410.7 | 420.85 | 406.35 | 409.8 | 418.5 | 8.70 | 2.12 | 9072 | 0.38 | 446.5 | 54.5 | 2026-05-20 12:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 584.25 | 606.05 | 558.7 | 581.45 | 567.05 | -14.40 | -2.48 | 17682 | 1.00 | 885.95 | 287 | 2026-05-20 12:01:00 |
| Strides Pharma Science Ltd. | 532531 | 1150 | 1210 | 1131.5 | 1153.65 | 1159.5 | 5.85 | 0.51 | 15376 | 1.78 | 1675.25 | 268.4 | 2026-05-20 12:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 179.3 | 185.25 | 176.5 | 179.7 | 181 | 1.30 | 0.72 | 318789 | 5.77 | 474 | 108.2 | 2026-05-20 12:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1884.8 | 1892 | 1874.65 | 1882.15 | 1879.7 | -2.45 | -0.13 | 40458 | 7.60 | 1960.2 | 855.85 | 2026-05-20 12:01:00 |
| Supriya Lifescience Ltd. | 543434 | 721.05 | 730.6 | 712.1 | 722.75 | 726 | 3.25 | 0.45 | 11149 | 0.81 | 841.7 | 170.05 | 2026-05-20 12:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 308 | 308 | 297 | 300.3 | 297 | -3.30 | -1.10 | 488 | 0.01 | 2026-05-20 12:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 263.1 | 277.95 | 262 | 269 | 270 | 1.00 | 0.37 | 136234 | 3.68 | 303 | 45.01 | 2026-05-20 12:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.93 | 14.33 | 13.93 | 14.19 | 14.06 | -0.13 | -0.92 | 98844 | 0.14 | 27.94 | 4.55 | 2026-05-20 12:01:00 |
| Syngene International Ltd. | 539268 | 471.95 | 475 | 465.05 | 471.1 | 469.15 | -1.95 | -0.41 | 25990 | 1.22 | 960 | 380 | 2026-05-20 12:01:00 |
| Tarsons Products Ltd. | 543399 | 215 | 215 | 210 | 210.65 | 212.9 | 2.25 | 1.07 | 1665 | 0.04 | 914.35 | 164.15 | 2026-05-20 12:00:00 |
| Themis Medicare Ltd. | 530199 | 102.21 | 102.21 | 98.23 | 97.35 | 99.67 | 2.32 | 2.38 | 1130 | 0.01 | 1980.95 | 65 | 2026-05-20 12:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 469 | 476.95 | 466.55 | 470.9 | 476.35 | 5.45 | 1.16 | 7083 | 0.34 | 1613.9 | 342.55 | 2026-05-20 12:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1309.9 | 1309.9 | 1269.15 | 1300.25 | 1269.15 | -31.10 | -2.39 | 5608 | 0.71 | 1376.25 | 330 | 2026-05-20 12:01:00 |
| Vimta Labs Ltd. | 524394 | 453.1 | 453.1 | 445.25 | 452.8 | 448.25 | -4.55 | -1.00 | 2567 | 0.12 | 1183 | 288.9 | 2026-05-20 12:01:00 |
| Wanbury Ltd. | 524212 | 264 | 270.55 | 262 | 257.7 | 269 | 11.30 | 4.38 | 13193 | 0.35 | 330 | 33.05 | 2026-05-20 12:00:00 |
| Wockhardt Ltd. | 532300 | 1620.7 | 1654.05 | 1601.3 | 1622.2 | 1617.2 | -5.00 | -0.31 | 62213 | 10.06 | 1870 | 145.35 | 2026-05-20 12:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 832 | 853.45 | 824.2 | 831.6 | 845.8 | 14.20 | 1.71 | 10713 | 0.91 | 887.15 | 304 | 2026-05-20 12:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1056.15 | 1093.95 | 1044.05 | 1018.95 | 1062 | 43.05 | 4.22 | 649039 | 68.93 | 1323.9 | 350.3 | 2026-05-20 12:01:00 |