Select Exchange & Index:
BSE HC
49491.70
updated on: 23-Jul-2026 [13:00]
Advances - 30 |
Declines - 66 |
Unchanged - 1
Overview
| Open | 49381.00 | Prev. Close | 49821.23 |
|---|---|---|---|
| Day High | 49809.58 | 52 Week High | 50627.07 |
| Day Low | 49331.88 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1287.6 | 1287 | -0.60 | -0.05 |
| Aarti Drugs Ltd. | 412.55 | 411.5 | -1.05 | -0.25 |
| Aarti Pharmalabs Ltd. | 673.35 | 668.55 | -4.80 | -0.71 |
| Acutaas Chemicals Ltd. | 3667.5 | 3472.15 | -195.35 | -5.33 |
| Ajanta Pharma Ltd. | 3459.25 | 3443.7 | -15.55 | -0.45 |
| Alembic Pharmaceuticals Ltd. | 813.45 | 808.4 | -5.05 | -0.62 |
| Alivus Life Sciences Ltd. | 1137.15 | 1115.4 | -21.75 | -1.91 |
| Artemis Medicare Services Ltd. | 273.65 | 273.6 | -0.05 | -0.02 |
| Aster DM Quality Care Ltd. | 799.35 | 793.3 | -6.05 | -0.76 |
| Aurobindo Pharma Ltd. | 1532.95 | 1521 | -11.95 | -0.78 |
| Bajaj Healthcare Ltd. | 323.05 | 320.9 | -2.15 | -0.67 |
| Biocon Ltd. | 437.95 | 432.45 | -5.50 | -1.26 |
| Blue Jet Healthcare Ltd. | 584.8 | 577.9 | -6.90 | -1.18 |
| Cohance Lifesciences Ltd. | 438.95 | 427.85 | -11.10 | -2.53 |
| Concord Biotech Ltd. | 1287.95 | 1275 | -12.95 | -1.01 |
| CORONA Remedies Ltd. | 2042.6 | 2032.75 | -9.85 | -0.48 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 182 | -4.35 | -2.33 |
| Divi's Laboratories Ltd. | 7386.75 | 7282.8 | -103.95 | -1.41 |
| Dr. Lal Pathlabs Ltd. | 1699.65 | 1686 | -13.65 | -0.80 |
| Emcure Pharmaceuticals Ltd. | 1890.95 | 1886 | -4.95 | -0.26 |
| Eris Lifesciences Ltd. | 1440.45 | 1416.05 | -24.40 | -1.69 |
| FDC Ltd. | 409.8 | 404.95 | -4.85 | -1.18 |
| Fischer Medical Ventures Ltd. | 39 | 38.49 | -0.51 | -1.31 |
| Fortis Healthcare Ltd. | 949.55 | 942.15 | -7.40 | -0.78 |
| Gland Pharma Ltd. | 2440.25 | 2390.65 | -49.60 | -2.03 |
| Health X Platform Ltd. | 325.2 | 317 | -8.20 | -2.52 |
| Hester Biosciences Ltd. | 2429.25 | 2391.1 | -38.15 | -1.57 |
| Hikal Ltd. | 213.5 | 211.7 | -1.80 | -0.84 |
| Indegene Ltd. | 493.75 | 486.65 | -7.10 | -1.44 |
| Innova Captab Ltd. | 974.65 | 970.35 | -4.30 | -0.44 |
| Ipca Laboratories Ltd. | 1787.65 | 1777 | -10.65 | -0.60 |
| Jubilant Pharmova Ltd. | 993.1 | 970.35 | -22.75 | -2.29 |
| KMC Speciality Hospitals (India) Ltd. | 132.5 | 131 | -1.50 | -1.13 |
| Kopran Ltd. | 201.85 | 200.55 | -1.30 | -0.64 |
| Krsnaa Diagnostics Ltd. | 539.65 | 538.45 | -1.20 | -0.22 |
| Kwality Pharmaceuticals Ltd. | 2697.1 | 2684 | -13.10 | -0.49 |
| Laurus Labs Ltd. | 1577.65 | 1569.5 | -8.15 | -0.52 |
| Lincoln Pharmaceuticals Ltd. | 579 | 576.1 | -2.90 | -0.50 |
| Narayana Hrudayalaya Ltd. | 1967.8 | 1964.5 | -3.30 | -0.17 |
| Natco Pharma Ltd. | 934.8 | 924.9 | -9.90 | -1.06 |
| Neuland Laboratories Ltd. | 18497.9 | 18296.75 | -201.15 | -1.09 |
| NGL Fine-Chem Ltd. | 3261.6 | 3240.6 | -21.00 | -0.64 |
| Orchid Pharma Ltd. | 1001.45 | 979.9 | -21.55 | -2.15 |
| Panacea Biotec Ltd. | 461.9 | 449.4 | -12.50 | -2.71 |
| Poly Medicure Ltd. | 1670.2 | 1656.75 | -13.45 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1490.25 | 1465.25 | -25.00 | -1.68 |
| RPG Life Sciences Ltd. | 3005.5 | 2912.25 | -93.25 | -3.10 |
| Sai Life Sciences Ltd. | 1250.2 | 1237.65 | -12.55 | -1.00 |
| Shilpa Medicare Ltd. | 613.45 | 612.75 | -0.70 | -0.11 |
| Sigachi Industries Ltd. | 26.46 | 25.94 | -0.52 | -1.97 |
| SMS Pharmaceuticals Ltd. | 387.75 | 385.15 | -2.60 | -0.67 |
| Solara Active Pharma Sciences Ltd. | 535.45 | 534.85 | -0.60 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1942.95 | 1936.05 | -6.90 | -0.36 |
| Supriya Lifescience Ltd. | 840.45 | 835.1 | -5.35 | -0.64 |
| Suraksha Diagnostic Ltd. | 260 | 257 | -3.00 | -1.15 |
| Suven Life Sciences Ltd. | 319.15 | 317 | -2.15 | -0.67 |
| Syncom Formulations (India) Ltd. | 13.18 | 13.15 | -0.03 | -0.23 |
| Syngene International Ltd. | 406.4 | 402.25 | -4.15 | -1.02 |
| Tarsons Products Ltd. | 307.55 | 307 | -0.55 | -0.18 |
| Themis Medicare Ltd. | 108.3 | 108.05 | -0.25 | -0.23 |
| Thyrocare Technologies Ltd. | 558.4 | 549.35 | -9.05 | -1.62 |
| Vimta Labs Ltd. | 583.9 | 567.05 | -16.85 | -2.89 |
| Viyash Scientific Ltd. | 256.9 | 253.35 | -3.55 | -1.38 |
| Wanbury Ltd. | 330.5 | 330 | -0.50 | -0.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.7 | 843 | -8.70 | -1.02 |
| Zydus Lifesciences Ltd. | 1129.75 | 1118.05 | -11.70 | -1.04 |
Market Stats
Advances
30
Declines
66
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1289.95 | 1303.05 | 1283.3 | 1287.6 | 1287 | -0.60 | -0.05 | 374 | 0.05 | 2350 | 301 | 2026-07-23 12:54:00 |
| Aarti Drugs Ltd. | 524348 | 408 | 413.3 | 407 | 412.55 | 411.5 | -1.05 | -0.25 | 4504 | 0.19 | 645 | 310.8 | 2026-07-23 12:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 660.75 | 675.95 | 655 | 673.35 | 668.55 | -4.80 | -0.71 | 4771 | 0.32 | 971.5 | 269 | 2026-07-23 12:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 3641.1 | 3667.4 | 3451.05 | 3667.5 | 3472.15 | -195.35 | -5.33 | 39643 | 13.76 | 3735 | 844.95 | 2026-07-23 12:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 313 | 319.25 | 309 | 312.95 | 314.55 | 1.60 | 0.51 | 12530 | 0.39 | 571.15 | 225 | 2026-07-23 13:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3460.05 | 3467 | 3375 | 3459.25 | 3443.7 | -15.55 | -0.45 | 5392 | 1.86 | 3598.4 | 1115.15 | 2026-07-23 12:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 696.35 | 701 | 687.1 | 696.35 | 697.3 | 0.95 | 0.14 | 5165 | 0.36 | 2026-07-23 12:58:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 810.05 | 813.3 | 798.75 | 813.45 | 808.4 | -5.05 | -0.62 | 2193 | 0.18 | 1296.15 | 463.3 | 2026-07-23 12:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1123.4 | 1134.4 | 1115.4 | 1137.15 | 1115.4 | -21.75 | -1.91 | 1561 | 0.17 | 1335 | 369 | 2026-07-23 12:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5599.95 | 5510.45 | 5588.75 | 5592 | 3.25 | 0.06 | 1475 | 0.82 | 6440 | 2835.05 | 2026-07-23 12:58:00 |
| Anthem Biosciences Ltd. | 544449 | 776.85 | 792.9 | 775.3 | 778.35 | 782.1 | 3.75 | 0.48 | 25582 | 2.00 | 2026-07-23 13:03:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 270.95 | 274.35 | 270.95 | 273.65 | 273.6 | -0.05 | -0.02 | 3397 | 0.09 | 348.3 | 5.85 | 2026-07-23 12:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 794.15 | 801 | 787.7 | 799.35 | 793.3 | -6.05 | -0.76 | 10382 | 0.82 | 847.95 | 200.05 | 2026-07-23 12:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.65 | 1559.65 | 1516.25 | 1532.95 | 1521 | -11.95 | -0.78 | 14050 | 2.14 | 1636 | 397.3 | 2026-07-23 12:58:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.4 | 335.35 | 320.6 | 323.05 | 320.9 | -2.15 | -0.67 | 30368 | 0.97 | 744.9 | 245.05 | 2026-07-23 13:03:00 |
| Biocon Ltd. | 532523 | 415.55 | 437.6 | 415.55 | 437.95 | 432.45 | -5.50 | -1.26 | 73360 | 3.17 | 447 | 191.6 | 2026-07-23 12:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 583.5 | 586.4 | 576.95 | 584.8 | 577.9 | -6.90 | -1.18 | 5901 | 0.34 | 2026-07-23 12:58:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2461.05 | 2545.5 | 2455 | 2480.95 | 2506.9 | 25.95 | 1.05 | 7656 | 1.92 | 2700 | 575 | 2026-07-23 12:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.2 | 437.95 | 426.25 | 438.95 | 427.85 | -11.10 | -2.53 | 19741 | 0.84 | 1359 | 0.08 | 2026-07-23 12:58:00 |
| Concord Biotech Ltd. | 543960 | 1280 | 1290.75 | 1271 | 1287.95 | 1275 | -12.95 | -1.01 | 1382 | 0.18 | 2026-07-23 12:58:00 | ||
| CORONA Remedies Ltd. | 544644 | 2040.05 | 2041.1 | 2025 | 2042.6 | 2032.75 | -9.85 | -0.48 | 34398 | 6.99 | 2026-07-23 12:58:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 186 | 186 | 181.3 | 186.35 | 182 | -4.35 | -2.33 | 8109 | 0.15 | 321.15 | 80.05 | 2026-07-23 12:58:00 |
| Divi's Laboratories Ltd. | 532488 | 7342.15 | 7372.1 | 7270.7 | 7386.75 | 7282.8 | -103.95 | -1.41 | 4557 | 3.32 | 7437.65 | 2730 | 2026-07-23 12:58:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4961.15 | 5039.85 | 4961.15 | 5010 | 5039.85 | 29.85 | 0.60 | 2 | 0.00 | 7300 | 730 | 2026-07-23 12:44:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1699.65 | 1699.65 | 1669.7 | 1699.65 | 1686 | -13.65 | -0.80 | 6468 | 1.09 | 3645 | 1272 | 2026-07-23 12:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1853.2 | 1929.7 | 1853.2 | 1890.95 | 1886 | -4.95 | -0.26 | 4639 | 0.87 | 2026-07-23 12:58:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1435 | 1439 | 1408.65 | 1440.45 | 1416.05 | -24.40 | -1.69 | 2865 | 0.41 | 1909.55 | 550.9 | 2026-07-23 12:58:00 |
| FDC Ltd. | 531599 | 408.6 | 411.7 | 402.8 | 409.8 | 404.95 | -4.85 | -1.18 | 2537 | 0.10 | 659 | 245 | 2026-07-23 13:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.61 | 39.35 | 38.49 | 39 | 38.49 | -0.51 | -1.31 | 33384 | 0.13 | 1195.9 | 31.13 | 2026-07-23 12:58:00 |
| Fortis Healthcare Ltd. | 532843 | 942.85 | 952.75 | 940.35 | 949.55 | 942.15 | -7.40 | -0.78 | 5595 | 0.53 | 1105 | 245.4 | 2026-07-23 12:58:00 |
| Gland Pharma Ltd. | 543245 | 2421.05 | 2439 | 2382.9 | 2440.25 | 2390.65 | -49.60 | -2.03 | 10484 | 2.51 | 2606 | 861.5 | 2026-07-23 12:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2242.2 | 2242.25 | 2183.05 | 2198.2 | 2215.6 | 17.40 | 0.79 | 5706 | 1.26 | 2471.05 | 361.7 | 2026-07-23 12:58:00 |
| Global Health Ltd. | 543654 | 1346.9 | 1401.4 | 1346.9 | 1353.75 | 1375.15 | 21.40 | 1.58 | 34729 | 4.78 | 1513.75 | 391.05 | 2026-07-23 12:58:00 |
| GPT Healthcare Ltd. | 544131 | 158 | 159.95 | 154.85 | 155.15 | 157.5 | 2.35 | 1.51 | 8436 | 0.13 | 2026-07-23 12:58:00 | ||
| Granules India Ltd. | 532482 | 858.55 | 861.65 | 837.65 | 854.45 | 859.2 | 4.75 | 0.56 | 15428 | 1.33 | 910 | 267.85 | 2026-07-23 12:58:00 |
| Health X Platform Ltd. | 533259 | 325.2 | 325.2 | 312.25 | 325.2 | 317 | -8.20 | -2.52 | 93 | 0.00 | 506.35 | 190.05 | 2026-07-23 12:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 661.6 | 680.5 | 661.6 | 671 | 671 | 0.00 | 0.00 | 7807 | 0.52 | 804.3 | 249.1 | 2026-07-23 13:03:00 |
| Hester Biosciences Ltd. | 524669 | 2450.2 | 2450.2 | 2372.6 | 2429.25 | 2391.1 | -38.15 | -1.57 | 34 | 0.01 | 3375.45 | 1246.75 | 2026-07-23 12:58:00 |
| Hikal Ltd. | 524735 | 214 | 216.5 | 211.6 | 213.5 | 211.7 | -1.80 | -0.84 | 17828 | 0.38 | 464.5 | 145.95 | 2026-07-23 12:58:00 |
| Indegene Ltd. | 544172 | 496 | 496 | 485.15 | 493.75 | 486.65 | -7.10 | -1.44 | 5618 | 0.27 | 2026-07-23 12:58:00 | ||
| Indoco Remedies Ltd. | 532612 | 232.1 | 241.55 | 230.7 | 233.4 | 238 | 4.60 | 1.97 | 2092 | 0.05 | 423.1 | 163.7 | 2026-07-23 12:58:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 366.25 | 369 | 363.85 | 367.45 | 367.9 | 0.45 | 0.12 | 3248 | 0.12 | 640.05 | 60.3 | 2026-07-23 12:58:00 |
| Innova Captab Ltd. | 544067 | 976.35 | 977.45 | 968.95 | 974.65 | 970.35 | -4.30 | -0.44 | 385 | 0.04 | 2026-07-23 12:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148 | 152.2 | 147.5 | 148.15 | 148.95 | 0.80 | 0.54 | 99755 | 1.49 | 537.05 | 57.51 | 2026-07-23 12:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1787.65 | 1796.15 | 1762.75 | 1787.65 | 1777 | -10.65 | -0.60 | 2534 | 0.45 | 1941.4 | 670 | 2026-07-23 12:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 990.15 | 993 | 967.45 | 993.1 | 970.35 | -22.75 | -2.29 | 3184 | 0.31 | 1309 | 268.8 | 2026-07-23 12:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1547.7 | 1583.2 | 1542.3 | 1562.6 | 1575.3 | 12.70 | 0.81 | 1197 | 0.19 | 2026-07-23 12:58:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 132.25 | 132.95 | 130.5 | 132.5 | 131 | -1.50 | -1.13 | 35038 | 0.46 | 145.9 | 52 | 2026-07-23 12:57:00 |
| Kopran Ltd. | 524280 | 194.2 | 204.7 | 194.2 | 201.85 | 200.55 | -1.30 | -0.64 | 2599 | 0.05 | 369.2 | 96 | 2026-07-23 12:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5779.95 | 5820 | 5729.9 | 5748.4 | 5795 | 46.60 | 0.81 | 258 | 0.15 | 6725 | 1446.65 | 2026-07-23 12:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 783 | 794.05 | 780.2 | 784.15 | 784.8 | 0.65 | 0.08 | 418186 | 32.82 | 2868 | 474.55 | 2026-07-23 12:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 541.1 | 534.65 | 539.65 | 538.45 | -1.20 | -0.22 | 590 | 0.03 | 1041.8 | 354 | 2026-07-23 12:58:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2650.05 | 2722 | 2650.05 | 2697.1 | 2684 | -13.10 | -0.49 | 1341 | 0.36 | 2889 | 248 | 2026-07-23 13:03:00 |
| Laurus Labs Ltd. | 540222 | 1577.5 | 1583.85 | 1563 | 1577.65 | 1569.5 | -8.15 | -0.52 | 17639 | 2.77 | 1599.9 | 279.65 | 2026-07-23 13:03:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 574.75 | 584.55 | 574.75 | 579 | 576.1 | -2.90 | -0.50 | 3328 | 0.19 | 975 | 273.7 | 2026-07-23 13:03:00 |
| Mankind Pharma Ltd. | 543904 | 2542.75 | 2587.1 | 2516.15 | 2544.05 | 2557 | 12.95 | 0.51 | 5532 | 1.41 | 3050 | 1240.75 | 2026-07-23 12:58:00 |
| Marksans Pharma Ltd. | 524404 | 242.75 | 252.85 | 240.5 | 240.9 | 248.45 | 7.55 | 3.13 | 74153 | 1.84 | 358.5 | 45.65 | 2026-07-23 12:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1076.25 | 1086.8 | 1076.25 | 1081.65 | 1083.55 | 1.90 | 0.18 | 20191 | 2.19 | 1314.3 | 306 | 2026-07-23 12:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 568.45 | 575.3 | 563.6 | 568.45 | 569.6 | 1.15 | 0.20 | 8680 | 0.49 | 2306.85 | 413 | 2026-07-23 12:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1979.75 | 1979.75 | 1959.85 | 1967.8 | 1964.5 | -3.30 | -0.17 | 2328 | 0.46 | 2371.6 | 657.25 | 2026-07-23 12:58:00 |
| Natco Pharma Ltd. | 524816 | 935.9 | 938 | 918.05 | 934.8 | 924.9 | -9.90 | -1.06 | 34287 | 3.17 | 1638.35 | 502 | 2026-07-23 12:58:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.7 | 10.7 | 10.11 | 10.49 | 10.55 | 0.06 | 0.57 | 4008 | 0.00 | 56.39 | 9.2 | 2026-07-23 12:51:00 |
| Nephrocare Health Services Ltd. | 544647 | 684.95 | 692.1 | 669.65 | 673.5 | 687 | 13.50 | 2.00 | 17042 | 1.17 | 2026-07-23 12:58:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18368.7 | 18484.05 | 18200 | 18497.9 | 18296.75 | -201.15 | -1.09 | 810 | 1.48 | 20072 | 1069 | 2026-07-23 12:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 3231.75 | 3275.35 | 3182 | 3261.6 | 3240.6 | -21.00 | -0.64 | 213 | 0.07 | 3321.9 | 962.7 | 2026-07-23 12:58:00 |
| Orchid Pharma Ltd. | 524372 | 988.35 | 1016.7 | 976.5 | 1001.45 | 979.9 | -21.55 | -2.15 | 2301 | 0.23 | 1998 | 292.05 | 2026-07-23 12:58:00 |
| Panacea Biotec Ltd. | 531349 | 458.05 | 466.45 | 444 | 461.9 | 449.4 | -12.50 | -2.71 | 61458 | 2.76 | 647.5 | 107.15 | 2026-07-23 12:58:00 |
| Piramal Pharma Ltd. | 543635 | 177.2 | 185 | 175.1 | 177.05 | 182.85 | 5.80 | 3.28 | 272632 | 4.99 | 307.85 | 61.654714455599 | 2026-07-23 12:58:00 |
| Poly Medicure Ltd. | 531768 | 1670.05 | 1670.05 | 1649.85 | 1670.2 | 1656.75 | -13.45 | -0.81 | 2395 | 0.40 | 3149.8 | 727.25 | 2026-07-23 13:03:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1478.3 | 1492 | 1463.2 | 1490.25 | 1465.25 | -25.00 | -1.68 | 2901 | 0.43 | 1708.5 | 477 | 2026-07-23 12:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2965 | 2979.3 | 2912.15 | 3005.5 | 2912.25 | -93.25 | -3.10 | 563 | 0.16 | 3080.9 | 645.7 | 2026-07-23 12:58:00 |
| Sai Life Sciences Ltd. | 544306 | 1249 | 1252.05 | 1217 | 1250.2 | 1237.65 | -12.55 | -1.00 | 35032 | 4.34 | 2026-07-23 13:03:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4560.05 | 4694.65 | 4544.4 | 4611.3 | 4644.15 | 32.85 | 0.71 | 207 | 0.10 | 2026-07-23 12:57:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1391.85 | 1450 | 1391.85 | 1394.25 | 1404.5 | 10.25 | 0.74 | 14405 | 2.02 | 2026-07-23 13:03:00 | ||
| Shalby Ltd. | 540797 | 162.45 | 168.85 | 162 | 163.25 | 164.05 | 0.80 | 0.49 | 7221 | 0.12 | 333.85 | 114.35 | 2026-07-23 12:55:00 |
| Shilpa Medicare Ltd. | 530549 | 606.25 | 623.15 | 606.25 | 613.45 | 612.75 | -0.70 | -0.11 | 204195 | 12.51 | 1003.2 | 222.4 | 2026-07-23 12:58:00 |
| Sigachi Industries Ltd. | 543389 | 26.98 | 26.98 | 25.94 | 26.46 | 25.94 | -0.52 | -1.97 | 556417 | 1.44 | 429.9 | 16.74 | 2026-07-23 12:58:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 383.3 | 386.2 | 381.1 | 387.75 | 385.15 | -2.60 | -0.67 | 1753 | 0.07 | 446.5 | 54.5 | 2026-07-23 12:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.45 | 552.75 | 532 | 535.45 | 534.85 | -0.60 | -0.11 | 5793 | 0.31 | 885.95 | 287 | 2026-07-23 12:58:00 |
| Strides Pharma Science Ltd. | 532531 | 1032 | 1063.05 | 1032 | 1040.5 | 1046.95 | 6.45 | 0.62 | 2643 | 0.28 | 1675.25 | 268.4 | 2026-07-23 12:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.8 | 223.55 | 212.9 | 213.95 | 217.45 | 3.50 | 1.64 | 104425 | 2.27 | 474 | 108.2 | 2026-07-23 12:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1927.6 | 1949.3 | 1927.15 | 1942.95 | 1936.05 | -6.90 | -0.36 | 202970 | 39.30 | 1966.75 | 855.85 | 2026-07-23 12:58:00 |
| Supriya Lifescience Ltd. | 543434 | 834.3 | 850.9 | 833.95 | 840.45 | 835.1 | -5.35 | -0.64 | 5935 | 0.50 | 1040.75 | 170.05 | 2026-07-23 12:58:00 |
| Suraksha Diagnostic Ltd. | 544293 | 258.6 | 263 | 252 | 260 | 257 | -3.00 | -1.15 | 3454 | 0.09 | 2026-07-23 13:03:00 | ||
| Suven Life Sciences Ltd. | 530239 | 319.85 | 329.8 | 317 | 319.15 | 317 | -2.15 | -0.67 | 53112 | 1.68 | 371 | 45.01 | 2026-07-23 12:58:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.18 | 13.3 | 13.03 | 13.18 | 13.15 | -0.03 | -0.23 | 36263 | 0.05 | 27.94 | 4.55 | 2026-07-23 12:58:00 |
| Syngene International Ltd. | 539268 | 403.15 | 407 | 399.95 | 406.4 | 402.25 | -4.15 | -1.02 | 16855 | 0.68 | 960 | 380 | 2026-07-23 12:58:00 |
| Tarsons Products Ltd. | 543399 | 310 | 312.7 | 302.55 | 307.55 | 307 | -0.55 | -0.18 | 7761 | 0.24 | 914.35 | 164.15 | 2026-07-23 12:58:00 |
| Themis Medicare Ltd. | 530199 | 110.75 | 110.75 | 106.35 | 108.3 | 108.05 | -0.25 | -0.23 | 1528 | 0.02 | 1980.95 | 65 | 2026-07-23 12:55:00 |
| Thyrocare Technologies Ltd. | 539871 | 554 | 558.5 | 546.4 | 558.4 | 549.35 | -9.05 | -1.62 | 13285 | 0.73 | 1613.9 | 342.55 | 2026-07-23 13:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1312.35 | 1326.5 | 1300.25 | 1312 | 1316.9 | 4.90 | 0.37 | 3269 | 0.43 | 1437 | 330 | 2026-07-23 12:58:00 |
| Vimta Labs Ltd. | 524394 | 581.05 | 588.7 | 567.05 | 583.9 | 567.05 | -16.85 | -2.89 | 14489 | 0.82 | 1183 | 288.9 | 2026-07-23 12:58:00 |
| Viyash Scientific Ltd. | 512529 | 255.05 | 259.6 | 252.05 | 256.9 | 253.35 | -3.55 | -1.38 | 36645 | 0.93 | 297.9 | 61.8 | 2026-07-23 13:03:00 |
| Wanbury Ltd. | 524212 | 331.8 | 338.05 | 330 | 330.5 | 330 | -0.50 | -0.15 | 4951 | 0.16 | 360 | 33.05 | 2026-07-23 12:58:00 |
| Wockhardt Ltd. | 532300 | 1845 | 1884.45 | 1840 | 1861.4 | 1868.45 | 7.05 | 0.38 | 74505 | 13.92 | 2420 | 145.35 | 2026-07-23 12:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.3 | 857.2 | 842.3 | 851.7 | 843 | -8.70 | -1.02 | 20692 | 1.74 | 889.8 | 304 | 2026-07-23 12:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1116.05 | 1129.2 | 1106.7 | 1129.75 | 1118.05 | -11.70 | -1.04 | 31403 | 3.51 | 1323.9 | 350.3 | 2026-07-23 12:58:00 |