Select Exchange & Index:
BSE HC
43680.57
updated on: 26-Jun-2025 [09:51]
Advances - 52 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 43724.98 | Prev. Close | 43591.40 |
|---|---|---|---|
| Day High | 43768.93 | 52 Week High | 45806.79 |
| Day Low | 43640.05 | 52 Week Low | 36813.48 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1086.4 | 1068 | -18.40 | -1.69 |
| Alembic Pharmaceuticals Ltd. | 971.6 | 968.6 | -3.00 | -0.31 |
| Alkem Laboratories Ltd. | 4851.1 | 4849.6 | -1.50 | -0.03 |
| Bajaj Healthcare Ltd. | 530.7 | 529.15 | -1.55 | -0.29 |
| Blue Jet Healthcare Ltd. | 880.55 | 874.1 | -6.45 | -0.73 |
| Dishman Carbogen Amcis Ltd. | 249.1 | 245.45 | -3.65 | -1.47 |
| Divi's Laboratories Ltd. | 6584.9 | 6567.65 | -17.25 | -0.26 |
| Dr. Lal Pathlabs Ltd. | 2765 | 2756.7 | -8.30 | -0.30 |
| Emcure Pharmaceuticals Ltd. | 1334 | 1330.5 | -3.50 | -0.26 |
| Eris Lifesciences Ltd. | 1625.8 | 1617.6 | -8.20 | -0.50 |
| Gland Pharma Ltd. | 1782.4 | 1778.05 | -4.35 | -0.24 |
| Granules India Ltd. | 494.05 | 491.95 | -2.10 | -0.43 |
| Hikal Ltd. | 366.65 | 366 | -0.65 | -0.18 |
| Indegene Ltd. | 580.6 | 580.15 | -0.45 | -0.08 |
| Indoco Remedies Ltd. | 292 | 289.2 | -2.80 | -0.96 |
| Innova Captab Ltd. | 866.05 | 862.5 | -3.55 | -0.41 |
| Ipca Laboratories Ltd. | 1357.55 | 1355 | -2.55 | -0.19 |
| Laurus Labs Ltd. | 669.75 | 667.55 | -2.20 | -0.33 |
| Lincoln Pharmaceuticals Ltd. | 568.55 | 567 | -1.55 | -0.27 |
| Metropolis Healthcare Ltd. | 1707.15 | 1700.9 | -6.25 | -0.37 |
| Natco Pharma Ltd. | 878.95 | 875.35 | -3.60 | -0.41 |
| Neuland Laboratories Ltd. | 12015.8 | 11979.1 | -36.70 | -0.31 |
| Panacea Biotec Ltd. | 423.2 | 418.45 | -4.75 | -1.12 |
| RPG Life Sciences Ltd. | 2439.1 | 2432.3 | -6.80 | -0.28 |
| Sai Life Sciences Ltd. | 758.55 | 756.5 | -2.05 | -0.27 |
| Senores Pharmaceuticals Ltd. | 571.35 | 568.05 | -3.30 | -0.58 |
| Solara Active Pharma Sciences Ltd. | 635.9 | 624 | -11.90 | -1.87 |
| Supriya Lifescience Ltd. | 673.15 | 672.2 | -0.95 | -0.14 |
| Suraksha Diagnostic Ltd. | 349.65 | 344.75 | -4.90 | -1.40 |
| Syngene International Ltd. | 651.55 | 649.15 | -2.40 | -0.37 |
| Vimta Labs Ltd. | 467.4 | 465.9 | -1.50 | -0.32 |
Market Stats
Advances
52
Declines
31
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 457.85 | 5.90 | 1.31 | 8501 | 0.39 | 645 | 310.8 | 2025-06-26 09:47:00 |
| Aarti Pharmalabs Ltd. | 543748 | 872 | 881 | 862.7 | 865.7 | 870.85 | 5.15 | 0.59 | 5136 | 0.45 | 948.8 | 269 | 2025-06-26 09:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 1088 | 1088 | 1066.15 | 1086.4 | 1068 | -18.40 | -1.69 | 1369 | 0.15 | 2643.5 | 844.95 | 2025-06-26 09:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 333.95 | 328.4 | 327 | 331.5 | 4.50 | 1.38 | 828 | 0.03 | 571.15 | 225 | 2025-06-26 09:47:00 |
| Ajanta Pharma Ltd. | 532331 | 2600.2 | 2600.2 | 2585.2 | 2584.15 | 2588.05 | 3.90 | 0.15 | 36 | 0.01 | 3485.75 | 1115.15 | 2025-06-26 09:47:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 578.05 | 591 | 570.4 | 573.8 | 584.5 | 10.70 | 1.86 | 11333 | 0.66 | 2025-06-26 09:47:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 976.45 | 979.1 | 966 | 971.6 | 968.6 | -3.00 | -0.31 | 464 | 0.04 | 1296.15 | 463.3 | 2025-06-26 09:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006.6 | 1025.2 | 1006.6 | 1011.3 | 1019.6 | 8.30 | 0.82 | 332 | 0.03 | 1335 | 369 | 2025-06-26 09:47:00 |
| Alkem Laboratories Ltd. | 539523 | 4854.45 | 4861.45 | 4849.55 | 4851.1 | 4849.6 | -1.50 | -0.03 | 78 | 0.04 | 6440 | 2835.05 | 2025-06-26 09:47:00 |
| Artemis Medicare Services Ltd. | 542919 | 249.95 | 250.75 | 247.8 | 247.4 | 250.1 | 2.70 | 1.09 | 1144 | 0.03 | 348.3 | 8.95 | 2025-06-26 09:47:00 |
| Aster DM Healthcare Ltd. | 540975 | 597.1 | 607 | 592.2 | 591.5 | 601.95 | 10.45 | 1.77 | 26353 | 1.59 | 609 | 200.05 | 2025-06-26 09:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1122.6 | 1120.1 | 1124.55 | 4.45 | 0.40 | 5382 | 0.61 | 1592.55 | 397.3 | 2025-06-26 09:47:00 |
| Bajaj Healthcare Ltd. | 539872 | 529.85 | 529.85 | 528.45 | 530.7 | 529.15 | -1.55 | -0.29 | 189 | 0.01 | 744.9 | 245.05 | 2025-06-26 09:47:00 |
| Biocon Ltd. | 532523 | 353.1 | 353.7 | 350.25 | 351.6 | 353 | 1.40 | 0.40 | 40057 | 1.41 | 404.6 | 191.6 | 2025-06-26 09:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 873.35 | 880.55 | 874.1 | -6.45 | -0.73 | 2216 | 0.19 | 2025-06-26 09:47:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2110.2 | 2132.2 | 2107.75 | 2107.85 | 2110.45 | 2.60 | 0.12 | 419 | 0.09 | 2636 | 575 | 2025-06-26 09:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 980.05 | 994 | 980.05 | 980 | 986.05 | 6.05 | 0.62 | 471 | 0.05 | 1359 | 0.08 | 2025-06-26 09:47:00 |
| Concord Biotech Ltd. | 543960 | 1807.35 | 1835 | 1803.8 | 1814.05 | 1830.35 | 16.30 | 0.90 | 1820 | 0.33 | 2025-06-26 09:47:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 245.1 | 251.9 | 245.1 | 249.1 | 245.45 | -3.65 | -1.47 | 453 | 0.01 | 307.8 | 80.05 | 2025-06-26 09:46:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6567.65 | 6584.9 | 6567.65 | -17.25 | -0.26 | 186 | 0.12 | 6859.8 | 2730 | 2025-06-26 09:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2809.9 | 2809.9 | 2750 | 2765 | 2756.7 | -8.30 | -0.30 | 325 | 0.09 | 3645 | 1762.7 | 2025-06-26 09:47:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1369.95 | 1369.95 | 1328.2 | 1334 | 1330.5 | -3.50 | -0.26 | 691 | 0.09 | 2025-06-26 09:47:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1631.5 | 1641.35 | 1617.6 | 1625.8 | 1617.6 | -8.20 | -0.50 | 1537 | 0.25 | 1909.55 | 550.9 | 2025-06-26 09:47:00 |
| FDC Ltd. | 531599 | 472.8 | 476.85 | 472.4 | 471.2 | 472.4 | 1.20 | 0.25 | 1051 | 0.05 | 659 | 245 | 2025-06-26 09:47:00 |
| Fortis Healthcare Ltd. | 532843 | 785.95 | 788.25 | 780.2 | 779.65 | 786.9 | 7.25 | 0.93 | 9144 | 0.72 | 788.25 | 245.4 | 2025-06-26 09:47:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1777.45 | 1782.4 | 1778.05 | -4.35 | -0.24 | 1057 | 0.19 | 2606 | 861.5 | 2025-06-26 09:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1730.6 | 1712.45 | 1715.9 | 1725 | 9.10 | 0.53 | 1428 | 0.25 | 1830.05 | 361.7 | 2025-06-26 09:47:00 |
| Global Health Ltd. | 543654 | 1135.1 | 1141.55 | 1128.35 | 1128.4 | 1136.2 | 7.80 | 0.69 | 2407 | 0.27 | 1513.75 | 391.05 | 2025-06-26 09:47:00 |
| GPT Healthcare Ltd. | 544131 | 146.8 | 147 | 146.55 | 146.95 | 146.95 | 0.00 | 0.00 | 504 | 0.01 | 2025-06-26 09:47:00 | ||
| Granules India Ltd. | 532482 | 497 | 497.25 | 491.8 | 494.05 | 491.95 | -2.10 | -0.43 | 2971 | 0.15 | 724.55 | 267.85 | 2025-06-26 09:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.05 | 545.75 | 540 | 540.65 | 542.05 | 1.40 | 0.26 | 988 | 0.05 | 636.8 | 249.1 | 2025-06-26 09:47:00 |
| Hikal Ltd. | 524735 | 367.9 | 368.85 | 364.45 | 366.65 | 366 | -0.65 | -0.18 | 2353 | 0.09 | 464.5 | 244.95 | 2025-06-26 09:47:00 |
| Indegene Ltd. | 544172 | 580.65 | 584 | 579.1 | 580.6 | 580.15 | -0.45 | -0.08 | 3536 | 0.21 | 2025-06-26 09:47:00 | ||
| Indoco Remedies Ltd. | 532612 | 292 | 292 | 288.2 | 292 | 289.2 | -2.80 | -0.96 | 220 | 0.01 | 423.1 | 190 | 2025-06-26 09:47:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 415 | 419.6 | 414.5 | 413.35 | 415.25 | 1.90 | 0.46 | 4808 | 0.20 | 571.95 | 60.3 | 2025-06-26 09:47:00 |
| Innova Captab Ltd. | 544067 | 863.1 | 865.65 | 862.45 | 866.05 | 862.5 | -3.55 | -0.41 | 461 | 0.04 | 2025-06-26 09:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97.01 | 98.1 | 96.11 | 96.96 | 97.12 | 0.16 | 0.17 | 19670 | 0.19 | 537.05 | 57.51 | 2025-06-26 09:47:00 |
| Ipca Laboratories Ltd. | 524494 | 1370 | 1372.7 | 1355 | 1357.55 | 1355 | -2.55 | -0.19 | 385 | 0.05 | 1757.65 | 670 | 2025-06-26 09:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 1180.05 | 1198 | 1170 | 1183.75 | 1188.7 | 4.95 | 0.42 | 3900 | 0.46 | 1309 | 268.8 | 2025-06-26 09:47:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1439.7 | 1429.25 | 1428.1 | 1438.15 | 10.05 | 0.70 | 404 | 0.06 | 2025-06-26 09:47:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 67.5 | 67.5 | 66 | 66.78 | 66.84 | 0.06 | 0.09 | 5912 | 0.04 | 104.95 | 52 | 2025-06-26 09:47:00 |
| Kopran Ltd. | 524280 | 186.45 | 186.45 | 184.3 | 183.7 | 185.2 | 1.50 | 0.82 | 2696 | 0.05 | 369.2 | 96 | 2025-06-26 09:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5847 | 5889.95 | 5801.25 | 5816.2 | 5830 | 13.80 | 0.24 | 186 | 0.11 | 6400 | 1446.65 | 2025-06-26 09:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 652.05 | 663.45 | 652.05 | 651.6 | 660 | 8.40 | 1.29 | 3876 | 0.26 | 2868 | 474.55 | 2025-06-26 09:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 706.75 | 708 | 705 | 704.35 | 705 | 0.65 | 0.09 | 201 | 0.01 | 1041.8 | 354 | 2025-06-26 09:47:00 |
| Laurus Labs Ltd. | 540222 | 668.8 | 672.5 | 667.05 | 669.75 | 667.55 | -2.20 | -0.33 | 3329 | 0.22 | 684.6 | 279.65 | 2025-06-26 09:47:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 569 | 569 | 567 | 568.55 | 567 | -1.55 | -0.27 | 58 | 0.00 | 975 | 273.7 | 2025-06-26 09:47:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2312.5 | 2309 | 2312.5 | 3.50 | 0.15 | 1484 | 0.34 | 3050 | 1240.75 | 2025-06-26 09:47:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249.3 | 244.5 | 247 | 248.05 | 1.05 | 0.43 | 6232 | 0.15 | 358.5 | 45.65 | 2025-06-26 09:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1251.2 | 13.00 | 1.05 | 10194 | 1.28 | 1262.55 | 306 | 2025-06-26 09:47:00 |
| Medicamen Biotech Ltd. | 531146 | 417.55 | 421.75 | 415.05 | 414.8 | 420.55 | 5.75 | 1.39 | 681 | 0.03 | 1219 | 356.75 | 2025-06-26 09:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 1702.9 | 1702.9 | 1698.15 | 1707.15 | 1700.9 | -6.25 | -0.37 | 60 | 0.01 | 2306.85 | 1176.05 | 2025-06-26 09:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2076.9 | 2064.95 | 2102.5 | 37.55 | 1.82 | 31859 | 6.70 | 2145 | 657.25 | 2025-06-26 09:47:00 |
| Natco Pharma Ltd. | 524816 | 887.55 | 887.55 | 875.1 | 878.95 | 875.35 | -3.60 | -0.41 | 5658 | 0.50 | 1638.35 | 502 | 2025-06-26 09:47:00 |
| Neuland Laboratories Ltd. | 524558 | 12028.1 | 12179.55 | 11979.1 | 12015.8 | 11979.1 | -36.70 | -0.31 | 193 | 0.23 | 18089.55 | 1069 | 2025-06-26 09:47:00 |
| Panacea Biotec Ltd. | 531349 | 420.2 | 431.55 | 418 | 423.2 | 418.45 | -4.75 | -1.12 | 9820 | 0.41 | 581 | 107.15 | 2025-06-26 09:47:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.7 | 201.95 | 202.7 | 0.75 | 0.37 | 16846 | 0.34 | 307.85 | 61.654714455599 | 2025-06-26 09:47:00 |
| Poly Medicure Ltd. | 531768 | 2194.4 | 2239 | 2194.4 | 2193.8 | 2222.75 | 28.95 | 1.32 | 2364 | 0.53 | 3149.8 | 727.25 | 2025-06-26 09:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1488 | 1491.05 | 1480.45 | 1473.35 | 1487 | 13.65 | 0.93 | 1594 | 0.24 | 1708.5 | 477 | 2025-06-26 09:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2463.55 | 2463.55 | 2431.75 | 2439.1 | 2432.3 | -6.80 | -0.28 | 211 | 0.05 | 2976.7 | 645.7 | 2025-06-26 09:47:00 |
| Sai Life Sciences Ltd. | 544306 | 758.4 | 758.4 | 754.1 | 758.55 | 756.5 | -2.05 | -0.27 | 1710 | 0.13 | 2025-06-26 09:47:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 312.9 | 324.6 | 311.8 | 312.4 | 314.95 | 2.55 | 0.82 | 2010 | 0.06 | 506.35 | 190.05 | 2025-06-26 09:47:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 572.05 | 578.35 | 566.6 | 571.35 | 568.05 | -3.30 | -0.58 | 3702 | 0.21 | 2025-06-26 09:47:00 | ||
| Shalby Ltd. | 540797 | 183.35 | 186.35 | 183.35 | 183.35 | 183.85 | 0.50 | 0.27 | 888 | 0.02 | 333.85 | 114.35 | 2025-06-26 09:47:00 |
| Shilpa Medicare Ltd. | 530549 | 857.9 | 869.95 | 857 | 854.75 | 868.9 | 14.15 | 1.66 | 685 | 0.06 | 1003.2 | 222.4 | 2025-06-26 09:45:00 |
| Sigachi Industries Ltd. | 543389 | 56.59 | 57.01 | 56.31 | 56.31 | 56.62 | 0.31 | 0.55 | 27569 | 0.16 | 429.9 | 34.51 | 2025-06-26 09:47:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 254.85 | 258.35 | 249.1 | 239.05 | 252.5 | 13.45 | 5.63 | 12762 | 0.32 | 398 | 54.5 | 2025-06-26 09:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 632.45 | 635 | 602.95 | 635.9 | 624 | -11.90 | -1.87 | 46650 | 2.91 | 885.95 | 287 | 2025-06-26 09:47:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 899.45 | 884.65 | 890.15 | 890.4 | 0.25 | 0.03 | 8221 | 0.73 | 1675.25 | 268.4 | 2025-06-26 09:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 161.4 | 161.4 | 159.2 | 159 | 160.65 | 1.65 | 1.04 | 3372 | 0.05 | 474 | 109.2 | 2025-06-26 09:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1671.1 | 0.60 | 0.04 | 4663 | 0.78 | 1960.2 | 855.85 | 2025-06-26 09:47:00 |
| Supriya Lifescience Ltd. | 543434 | 674.7 | 675.8 | 667.75 | 673.15 | 672.2 | -0.95 | -0.14 | 7433 | 0.50 | 841.7 | 170.05 | 2025-06-26 09:47:00 |
| Suraksha Diagnostic Ltd. | 544293 | 343 | 353.65 | 342.75 | 349.65 | 344.75 | -4.90 | -1.40 | 5402 | 0.19 | 2025-06-26 09:47:00 | ||
| Suven Life Sciences Ltd. | 530239 | 240.25 | 249 | 240 | 237.45 | 244 | 6.55 | 2.76 | 29879 | 0.73 | 272 | 45.01 | 2025-06-26 09:46:00 |
| Syncom Formulations (India) Ltd. | 524470 | 19.11 | 19.95 | 19.11 | 19.42 | 19.5 | 0.08 | 0.41 | 14507 | 0.03 | 27.94 | 4.55 | 2025-06-26 09:47:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 648.15 | 651.55 | 649.15 | -2.40 | -0.37 | 4364 | 0.28 | 960 | 535.5 | 2025-06-26 09:47:00 |
| Tarsons Products Ltd. | 543399 | 389.35 | 391.75 | 386.55 | 386.05 | 386.55 | 0.50 | 0.13 | 2038 | 0.08 | 914.35 | 282 | 2025-06-26 09:47:00 |
| Themis Medicare Ltd. | 530199 | 133.1 | 134.4 | 132.25 | 132.85 | 133.2 | 0.35 | 0.26 | 987 | 0.01 | 1980.95 | 115.05 | 2025-06-26 09:47:00 |
| Thyrocare Technologies Ltd. | 539871 | 968.2 | 1006 | 968.2 | 993.6 | 996.85 | 3.25 | 0.33 | 486 | 0.05 | 1072.45 | 416 | 2025-06-26 09:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.15 | 973.4 | 960.05 | 965.1 | 972.05 | 6.95 | 0.72 | 681 | 0.07 | 1276.75 | 330 | 2025-06-26 09:47:00 |
| Vimta Labs Ltd. | 524394 | 483.9 | 483.9 | 465.15 | 467.4 | 465.9 | -1.50 | -0.32 | 804 | 0.04 | 1183 | 288.9 | 2025-06-26 09:47:00 |
| Wockhardt Ltd. | 532300 | 1715.95 | 1777.95 | 1715.95 | 1718.45 | 1738.25 | 19.80 | 1.15 | 20359 | 3.54 | 1870 | 145.35 | 2025-06-26 09:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 532 | 524.65 | 525.55 | 530.55 | 5.00 | 0.95 | 1802 | 0.10 | 692.85 | 304 | 2025-06-26 09:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 980 | 5.05 | 0.52 | 5457 | 0.53 | 1323.9 | 350.3 | 2025-06-26 09:47:00 |