Select Exchange & Index:
BSE HC
41599.29
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 41363.44 | Prev. Close | 41599.29 |
|---|---|---|---|
| Day High | 41672.30 | 52 Week High | 45806.79 |
| Day Low | 40889.29 | 52 Week Low | 33082.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 429.95 | 442.8 | 421.9 | 428.1 | 0.00 | 0.00 | 41517 | 1.78 | 645 | 310.8 | 2025-05-12 16:01:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 791.25 | 822 | 741.95 | 798.65 | 0.00 | 0.00 | 147424 | 11.77 | 837 | 269 | 2025-05-12 16:01:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 289.95 | 297.45 | 288.75 | 297.45 | 0.00 | 0.00 | 30469 | 0.91 | 571.15 | 225 | 2025-05-12 16:01:00 | |
| Ajanta Pharma Ltd. | 532331 | 2564.95 | 2571.2 | 2474 | 2482.2 | 0.00 | 0.00 | 4232 | 1.05 | 3485.75 | 1115.15 | 2025-05-12 16:01:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 516.1 | 518.65 | 504.3 | 507 | 0.00 | 0.00 | 5739 | 0.29 | 2025-05-12 16:01:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 903.35 | 907.3 | 875.9 | 883.95 | 0.00 | 0.00 | 5735 | 0.51 | 1296.15 | 463.3 | 2025-05-12 16:01:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1122 | 1131.1 | 1091.1 | 1094.3 | 0.00 | 0.00 | 3670 | 0.40 | 1335 | 369 | 2025-05-12 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4951 | 5062.7 | 4937.9 | 5002.5 | 0.00 | 0.00 | 10492 | 5.25 | 6440 | 2835.05 | 2025-05-12 16:01:00 | |
| AMI Organics Ltd. | 543349 | 1210.7 | 1224.7 | 1175 | 1183.6 | 0.00 | 0.00 | 20221 | 2.39 | 2643.5 | 844.95 | 2025-05-12 16:01:00 | |
| Artemis Medicare Services Ltd. | 542919 | 255 | 255.65 | 249.6 | 254 | 0.00 | 0.00 | 3381 | 0.09 | 348.3 | 8.95 | 2025-05-12 16:01:00 | |
| Aster DM Healthcare Ltd. | 540975 | 535.95 | 552.15 | 535.95 | 548.1 | 0.00 | 0.00 | 117656 | 6.45 | 558.3 | 200.05 | 2025-05-12 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1155.9 | 1210 | 1120 | 1200 | 0.00 | 0.00 | 41549 | 4.99 | 1592.55 | 397.3 | 2025-05-12 16:01:00 | |
| Bajaj Healthcare Ltd. | 539872 | 521 | 563.65 | 521 | 557.65 | 0.00 | 0.00 | 12416 | 0.69 | 744.9 | 245.05 | 2025-05-12 16:01:00 | |
| Biocon Ltd. | 532523 | 335.95 | 335.95 | 317.9 | 328.2 | 0.00 | 0.00 | 326257 | 10.71 | 404.6 | 191.6 | 2025-05-12 16:01:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 731.25 | 763.8 | 730.5 | 737.2 | 0.00 | 0.00 | 49285 | 3.63 | 2025-05-12 16:01:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 1888.95 | 1951 | 1888.95 | 1943.35 | 0.00 | 0.00 | 12753 | 2.48 | 2636 | 575 | 2025-05-12 16:01:00 | |
| Cohance Lifesciences Ltd. | 543064 | 1071.6 | 1087 | 1041.65 | 1062.6 | 0.00 | 0.00 | 8044 | 0.85 | 1359 | 0.08 | 2025-05-12 16:01:00 | |
| Concord Biotech Ltd. | 543960 | 1540.55 | 1594.9 | 1497.35 | 1512.95 | 0.00 | 0.00 | 13069 | 1.98 | 2025-05-12 16:01:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 192.75 | 197.55 | 192.1 | 195.6 | 0.00 | 0.00 | 14045 | 0.27 | 307.8 | 80.05 | 2025-05-12 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 6031 | 6031 | 5875.5 | 5950 | 0.00 | 0.00 | 14792 | 8.80 | 6448.75 | 2730 | 2025-05-12 16:01:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2869.75 | 2869.75 | 2766.45 | 2830 | 0.00 | 0.00 | 9112 | 2.58 | 3645 | 1762.7 | 2025-05-12 16:01:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1017.9 | 1042.5 | 1017.05 | 1038 | 0.00 | 0.00 | 4555 | 0.47 | 2025-05-12 16:01:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1460.1 | 1500.95 | 1386.8 | 1402.05 | 0.00 | 0.00 | 6893 | 0.97 | 1593 | 550.9 | 2025-05-12 16:01:00 | |
| FDC Ltd. | 531599 | 434.1 | 437.6 | 425.85 | 435 | 0.00 | 0.00 | 11849 | 0.52 | 659 | 245 | 2025-05-12 16:01:00 | |
| Fortis Healthcare Ltd. | 532843 | 670.4 | 679.45 | 668.85 | 676.5 | 0.00 | 0.00 | 27199 | 1.84 | 744 | 245.4 | 2025-05-12 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1426.35 | 1452.25 | 1419.95 | 1429.05 | 0.00 | 0.00 | 6997 | 1.00 | 2606 | 861.5 | 2025-05-12 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1385 | 1391.1 | 1360 | 1377 | 0.00 | 0.00 | 16230 | 2.23 | 1830.05 | 361.7 | 2025-05-12 16:01:00 | |
| Global Health Ltd. | 543654 | 1208.95 | 1234.05 | 1207 | 1228.2 | 0.00 | 0.00 | 11991 | 1.47 | 1513.75 | 391.05 | 2025-05-12 16:01:00 | |
| GPT Healthcare Ltd. | 544131 | 151.55 | 158 | 151.5 | 154.7 | 0.00 | 0.00 | 15647 | 0.24 | 2025-05-12 16:01:00 | |||
| Granules India Ltd. | 532482 | 450 | 462 | 436 | 461 | 0.00 | 0.00 | 361811 | 16.68 | 724.55 | 267.85 | 2025-05-12 16:01:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 565.75 | 579.2 | 563 | 577.05 | 0.00 | 0.00 | 9121 | 0.53 | 606.15 | 249.1 | 2025-05-12 16:01:00 | |
| Hester Biosciences Ltd. | 524669 | 1655.05 | 1758 | 1655.05 | 1758 | 0.00 | 0.00 | 304 | 0.05 | 3375.45 | 1246.75 | 2025-05-12 16:01:00 | |
| Hikal Ltd. | 524735 | 387 | 402.1 | 387 | 399.2 | 0.00 | 0.00 | 13194 | 0.53 | 464.5 | 244.95 | 2025-05-12 16:01:00 | |
| Indoco Remedies Ltd. | 532612 | 244.25 | 252.45 | 244.25 | 251.4 | 0.00 | 0.00 | 625 | 0.02 | 423.1 | 190 | 2025-05-12 16:01:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 401.05 | 409 | 395 | 405.5 | 0.00 | 0.00 | 18585 | 0.75 | 571.95 | 60.3 | 2025-05-12 16:01:00 | |
| Innova Captab Ltd. | 544067 | 850.6 | 945 | 850.6 | 933.85 | 0.00 | 0.00 | 10416 | 0.97 | 2025-05-12 16:01:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 65.35 | 65.35 | 64.1 | 64.96 | 0.00 | 0.00 | 24903 | 0.16 | 537.05 | 57.51 | 2025-05-12 16:01:00 | |
| Ipca Laboratories Ltd. | 524494 | 1369.1 | 1376.95 | 1337.5 | 1363 | 0.00 | 0.00 | 6646 | 0.91 | 1757.65 | 670 | 2025-05-12 16:01:00 | |
| Jubilant Pharmova Ltd. | 530019 | 864 | 908.65 | 864 | 879.75 | 0.00 | 0.00 | 3401 | 0.30 | 1309 | 268.8 | 2025-05-12 16:01:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1449.95 | 1449.95 | 1400 | 1419.2 | 0.00 | 0.00 | 970 | 0.14 | 2025-05-12 16:01:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 66 | 67.9 | 66 | 67.47 | 0.00 | 0.00 | 39279 | 0.27 | 104.95 | 52 | 2025-05-12 16:01:00 | |
| Kopran Ltd. | 524280 | 184.5 | 188 | 182.15 | 188 | 0.00 | 0.00 | 32493 | 0.61 | 369.2 | 96 | 2025-05-12 16:01:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5600 | 5699 | 5540 | 5582.6 | 0.00 | 0.00 | 6853 | 3.83 | 6400 | 1446.65 | 2025-05-12 16:01:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 644.85 | 655.7 | 641 | 649.6 | 0.00 | 0.00 | 13416 | 0.87 | 2868 | 474.55 | 2025-05-12 16:01:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 723.2 | 743.9 | 720.35 | 736.95 | 0.00 | 0.00 | 10609 | 0.78 | 1041.8 | 354 | 2025-05-12 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 595.3 | 599 | 576 | 592 | 0.00 | 0.00 | 124824 | 7.39 | 660.9 | 279.65 | 2025-05-12 16:01:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 569.5 | 574.5 | 565 | 571.75 | 0.00 | 0.00 | 3759 | 0.21 | 975 | 273.7 | 2025-05-12 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2453 | 2526 | 2452.3 | 2497.8 | 0.00 | 0.00 | 12811 | 3.20 | 3050 | 1240.75 | 2025-05-12 16:01:00 | |
| Marksans Pharma Ltd. | 524404 | 229.95 | 231.45 | 222 | 223.1 | 0.00 | 0.00 | 64894 | 1.45 | 358.5 | 45.65 | 2025-05-12 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1143.35 | 1167.6 | 1132.25 | 1160 | 0.00 | 0.00 | 19498 | 2.26 | 1227.5 | 306 | 2025-05-12 16:01:00 | |
| Medicamen Biotech Ltd. | 531146 | 420.95 | 441.8 | 420.95 | 432.65 | 0.00 | 0.00 | 3380 | 0.15 | 1219 | 356.75 | 2025-05-12 16:01:00 | |
| Metropolis Healthcare Ltd. | 542650 | 1706.05 | 1720.3 | 1684.8 | 1712.2 | 0.00 | 0.00 | 976 | 0.17 | 2306.85 | 1176.05 | 2025-05-12 16:01:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1819.65 | 1835.95 | 1772.3 | 1782.05 | 0.00 | 0.00 | 27985 | 4.99 | 1872.85 | 657.25 | 2025-05-12 16:01:00 | |
| Natco Pharma Ltd. | 524816 | 838 | 848.95 | 812.3 | 838 | 0.00 | 0.00 | 26899 | 2.25 | 1638.35 | 502 | 2025-05-12 16:01:00 | |
| Neuland Laboratories Ltd. | 524558 | 12699.95 | 12765.3 | 12498 | 12565 | 0.00 | 0.00 | 1779 | 2.24 | 18089.55 | 1069 | 2025-05-12 16:01:00 | |
| NGL Fine-Chem Ltd. | 524774 | 1127.5 | 1133 | 1078.1 | 1109.9 | 0.00 | 0.00 | 245 | 0.03 | 2822.5 | 962.7 | 2025-05-12 16:01:00 | |
| Panacea Biotec Ltd. | 531349 | 512.8 | 515.1 | 500.1 | 515.1 | 0.00 | 0.00 | 57260 | 2.95 | 579 | 107.15 | 2025-05-12 16:01:00 | |
| Piramal Pharma Ltd. | 543635 | 210.25 | 213.65 | 207.3 | 211.95 | 0.00 | 0.00 | 350516 | 7.43 | 307.85 | 61.654714455599 | 2025-05-12 16:01:00 | |
| Poly Medicure Ltd. | 531768 | 2541.2 | 2587.55 | 2452.7 | 2484.85 | 0.00 | 0.00 | 11459 | 2.85 | 3149.8 | 727.25 | 2025-05-12 16:01:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1384.95 | 1384.95 | 1345.4 | 1355.3 | 0.00 | 0.00 | 5975 | 0.81 | 1708.5 | 477 | 2025-05-12 16:01:00 | |
| RPG Life Sciences Ltd. | 532983 | 2074.7 | 2109.6 | 2074.7 | 2088 | 0.00 | 0.00 | 1472 | 0.31 | 2976.7 | 645.7 | 2025-05-12 16:01:00 | |
| Sai Life Sciences Ltd. | 544306 | 706.9 | 724.7 | 706.9 | 712.85 | 0.00 | 0.00 | 9836 | 0.70 | 2025-05-12 16:01:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4817 | 4944.3 | 4793.9 | 4928 | 0.00 | 0.00 | 856 | 0.42 | 2025-05-12 16:01:00 | |||
| Sastasundar Ventures Ltd. | 533259 | 262.9 | 262.9 | 259 | 260.1 | 0.00 | 0.00 | 30 | 0.00 | 506.35 | 190.05 | 2025-05-12 16:01:00 | |
| Senores Pharmaceuticals Ltd. | 544319 | 499.9 | 514 | 496.25 | 509 | 0.00 | 0.00 | 47996 | 2.44 | 2025-05-12 16:01:00 | |||
| Shalby Ltd. | 540797 | 193.95 | 193.95 | 184.6 | 189.2 | 0.00 | 0.00 | 3939 | 0.07 | 333.85 | 114.35 | 2025-05-12 16:01:00 | |
| Shilpa Medicare Ltd. | 530549 | 641.8 | 662.15 | 641.55 | 651.2 | 0.00 | 0.00 | 4183 | 0.27 | 959.95 | 222.4 | 2025-05-12 16:01:00 | |
| Sigachi Industries Ltd. | 543389 | 41.87 | 43.1 | 41.87 | 42.77 | 0.00 | 0.00 | 154426 | 0.66 | 429.9 | 34.51 | 2025-05-12 16:01:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 245.6 | 246.85 | 242 | 245.35 | 0.00 | 0.00 | 3956 | 0.10 | 398 | 54.5 | 2025-05-12 16:01:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 516.3 | 535.95 | 515.5 | 524.6 | 0.00 | 0.00 | 8988 | 0.47 | 885.95 | 287 | 2025-05-12 16:01:00 | |
| Strides Pharma Science Ltd. | 532531 | 656.05 | 665 | 640 | 651.05 | 0.00 | 0.00 | 8229 | 0.54 | 1675.25 | 268.4 | 2025-05-12 16:01:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 141.95 | 149.75 | 141.95 | 148 | 0.00 | 0.00 | 53287 | 0.79 | 474 | 109.2 | 2025-05-12 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.95 | 1712.95 | 1623.5 | 1686.25 | 0.00 | 0.00 | 438366 | 73.92 | 1960.2 | 855.85 | 2025-05-12 16:01:00 | |
| Supriya Lifescience Ltd. | 543434 | 655 | 664.75 | 646.6 | 662.5 | 0.00 | 0.00 | 21395 | 1.42 | 841.7 | 170.05 | 2025-05-12 16:01:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 283.95 | 302.6 | 283.95 | 299.9 | 0.00 | 0.00 | 3358 | 0.10 | 2025-05-12 16:01:00 | |||
| Suven Life Sciences Ltd. | 530239 | 146.95 | 155.45 | 146.95 | 153.9 | 0.00 | 0.00 | 126416 | 1.95 | 169 | 45.01 | 2025-05-12 16:01:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 15.75 | 16.55 | 15.75 | 16.44 | 0.00 | 0.00 | 346257 | 0.57 | 27.94 | 4.55 | 2025-05-12 16:01:00 | |
| Syngene International Ltd. | 539268 | 614.9 | 627.1 | 613.1 | 625.75 | 0.00 | 0.00 | 26713 | 1.67 | 960 | 535.5 | 2025-05-12 16:01:00 | |
| Tarsons Products Ltd. | 543399 | 370.05 | 386.55 | 370.05 | 370.45 | 0.00 | 0.00 | 2872 | 0.11 | 914.35 | 282 | 2025-05-12 16:01:00 | |
| Themis Medicare Ltd. | 530199 | 123.45 | 134.4 | 123.45 | 132.25 | 0.00 | 0.00 | 6061 | 0.08 | 1980.95 | 115.05 | 2025-05-12 16:01:00 | |
| Thyrocare Technologies Ltd. | 539871 | 950.6 | 975.65 | 945.85 | 958 | 0.00 | 0.00 | 13493 | 1.29 | 1053.05 | 416 | 2025-05-12 16:01:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1044.9 | 1051.35 | 980 | 992.1 | 0.00 | 0.00 | 27099 | 2.69 | 1276.75 | 330 | 2025-05-12 16:01:00 | |
| Vimta Labs Ltd. | 524394 | 1010.95 | 1011.2 | 968.05 | 981.95 | 0.00 | 0.00 | 15939 | 1.57 | 1183 | 288.9 | 2025-05-12 16:01:00 | |
| Wockhardt Ltd. | 532300 | 1275 | 1303.9 | 1253.4 | 1268 | 0.00 | 0.00 | 66493 | 8.43 | 1678.6 | 145.35 | 2025-05-12 16:01:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 494.45 | 494.45 | 476.55 | 484.95 | 0.00 | 0.00 | 33572 | 1.63 | 692.85 | 304 | 2025-05-12 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 877.95 | 890 | 865.8 | 886.5 | 0.00 | 0.00 | 25516 | 2.26 | 1323.9 | 350.3 | 2025-05-12 16:01:00 |