Select Exchange & Index:
BSE HC
51027.22
updated on: 07-Aug-2026 [12:26]
Advances - 51 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 50957.07 | Prev. Close | 50982.31 |
|---|---|---|---|
| Day High | 51159.17 | 52 Week High | 51320.01 |
| Day Low | 50890.35 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1204 | 1216.6 | 12.60 | 1.05 |
| Aarti Drugs Ltd. | 410.95 | 412.9 | 1.95 | 0.47 |
| Aarti Pharmalabs Ltd. | 689.6 | 691.15 | 1.55 | 0.22 |
| Acutaas Chemicals Ltd. | 3259.95 | 3304.5 | 44.55 | 1.37 |
| Ajanta Pharma Ltd. | 3472 | 3493.6 | 21.60 | 0.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.45 | 688 | 25.55 | 3.86 |
| Alivus Life Sciences Ltd. | 1321.4 | 1335.95 | 14.55 | 1.10 |
| Anthem Biosciences Ltd. | 825.45 | 837.95 | 12.50 | 1.51 |
| Artemis Medicare Services Ltd. | 311.8 | 313.65 | 1.85 | 0.59 |
| Aster DM Quality Care Ltd. | 844.4 | 856.45 | 12.05 | 1.43 |
| Aurobindo Pharma Ltd. | 1589.5 | 1635.95 | 46.45 | 2.92 |
| Bajaj Healthcare Ltd. | 329.5 | 330.5 | 1.00 | 0.30 |
| Blue Jet Healthcare Ltd. | 587.65 | 594.5 | 6.85 | 1.17 |
| Cohance Lifesciences Ltd. | 439.85 | 442.7 | 2.85 | 0.65 |
| CORONA Remedies Ltd. | 2046 | 2057 | 11.00 | 0.54 |
| Dishman Carbogen Amcis Ltd. | 194.55 | 195.6 | 1.05 | 0.54 |
| Dr Agarwals Eye Hospital Ltd. | 5250.15 | 5270 | 19.85 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1927.2 | 1930.7 | 3.50 | 0.18 |
| Emcure Pharmaceuticals Ltd. | 1936.1 | 1969.4 | 33.30 | 1.72 |
| FDC Ltd. | 370.2 | 371.3 | 1.10 | 0.30 |
| Fischer Medical Ventures Ltd. | 37.55 | 38.07 | 0.52 | 1.38 |
| Global Health Ltd. | 1440.1 | 1464.9 | 24.80 | 1.72 |
| Granules India Ltd. | 838.2 | 855 | 16.80 | 2.00 |
| Health X Platform Ltd. | 313.55 | 316.55 | 3.00 | 0.96 |
| Healthcare Global Enterprises Ltd. | 670.5 | 676.8 | 6.30 | 0.94 |
| Indegene Ltd. | 552.15 | 552.6 | 0.45 | 0.08 |
| Indraprastha Medical Corporation Ltd. | 362.45 | 385.1 | 22.65 | 6.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.15 | 168 | 4.85 | 2.97 |
| Jubilant Pharmova Ltd. | 925 | 928.4 | 3.40 | 0.37 |
| Kopran Ltd. | 190.4 | 190.45 | 0.05 | 0.03 |
| Krishna Institute of Medical Sciences Ltd | 807.85 | 814.4 | 6.55 | 0.81 |
| Kwality Pharmaceuticals Ltd. | 2652.45 | 2666.2 | 13.75 | 0.52 |
| Laurus Labs Ltd. | 1836 | 1846.45 | 10.45 | 0.57 |
| Mankind Pharma Ltd. | 2430.9 | 2432.5 | 1.60 | 0.07 |
| Marksans Pharma Ltd. | 269.05 | 271.05 | 2.00 | 0.74 |
| Metropolis Healthcare Ltd. | 562.55 | 563.9 | 1.35 | 0.24 |
| Natco Pharma Ltd. | 912.35 | 913.95 | 1.60 | 0.18 |
| Nectar Lifesciences Ltd. | 10.39 | 10.68 | 0.29 | 2.79 |
| Neuland Laboratories Ltd. | 21499.95 | 22460 | 960.05 | 4.47 |
| Orchid Pharma Ltd. | 998.7 | 1002.55 | 3.85 | 0.39 |
| Piramal Pharma Ltd. | 208.3 | 209.1 | 0.80 | 0.38 |
| Shilpa Medicare Ltd. | 740.05 | 757.5 | 17.45 | 2.36 |
| SMS Pharmaceuticals Ltd. | 357.2 | 378.5 | 21.30 | 5.96 |
| Strides Pharma Science Ltd. | 995.6 | 1011.35 | 15.75 | 1.58 |
| Supriya Lifescience Ltd. | 890.5 | 913.7 | 23.20 | 2.61 |
| Suven Life Sciences Ltd. | 318.8 | 322.7 | 3.90 | 1.22 |
| Syncom Formulations (India) Ltd. | 13.19 | 13.39 | 0.20 | 1.52 |
| Syngene International Ltd. | 400 | 404.15 | 4.15 | 1.04 |
| Thyrocare Technologies Ltd. | 597.9 | 599.2 | 1.30 | 0.22 |
| Vimta Labs Ltd. | 642.3 | 652.5 | 10.20 | 1.59 |
| Wockhardt Ltd. | 1973 | 1998.75 | 25.75 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 330.6 | 327 | -3.60 | -1.09 |
| Alembic Pharmaceuticals Ltd. | 834.6 | 833.95 | -0.65 | -0.08 |
| Alkem Laboratories Ltd. | 5608.45 | 5589.25 | -19.20 | -0.34 |
| Biocon Ltd. | 437.5 | 427.6 | -9.90 | -2.26 |
| Caplin Point Laboratories Ltd. | 2584.55 | 2565 | -19.55 | -0.76 |
| Concord Biotech Ltd. | 1375 | 1361.6 | -13.40 | -0.97 |
| Divi's Laboratories Ltd. | 8291.55 | 8285 | -6.55 | -0.08 |
| Eris Lifesciences Ltd. | 1389.45 | 1376.6 | -12.85 | -0.92 |
| Fortis Healthcare Ltd. | 935 | 925.3 | -9.70 | -1.04 |
| Gland Pharma Ltd. | 2617.5 | 2573 | -44.50 | -1.70 |
| Glenmark Pharmaceuticals Ltd. | 2299 | 2270 | -29.00 | -1.26 |
| GPT Healthcare Ltd. | 165.1 | 161.9 | -3.20 | -1.94 |
| Hester Biosciences Ltd. | 2450.55 | 2434.85 | -15.70 | -0.64 |
| Hikal Ltd. | 222.35 | 219.25 | -3.10 | -1.39 |
| Indoco Remedies Ltd. | 221.85 | 221.7 | -0.15 | -0.07 |
| Innova Captab Ltd. | 958.9 | 943.9 | -15.00 | -1.56 |
| Ipca Laboratories Ltd. | 1733.45 | 1724.35 | -9.10 | -0.52 |
| Jupiter Life Line Hospitals Ltd. | 320.1 | 319 | -1.10 | -0.34 |
| KMC Speciality Hospitals (India) Ltd. | 122.15 | 119.7 | -2.45 | -2.01 |
| Kovai Medical Center & Hospital Ltd. | 5883.55 | 5833.1 | -50.45 | -0.86 |
| Krsnaa Diagnostics Ltd. | 558.9 | 558 | -0.90 | -0.16 |
| Lincoln Pharmaceuticals Ltd. | 609.5 | 603 | -6.50 | -1.07 |
| Max Healthcare Institute Ltd. | 1075 | 1073.95 | -1.05 | -0.10 |
| Medicamen Biotech Ltd. | 238.9 | 236 | -2.90 | -1.21 |
| Narayana Hrudayalaya Ltd. | 1883.8 | 1878 | -5.80 | -0.31 |
| Nephrocare Health Services Ltd. | 690 | 687.35 | -2.65 | -0.38 |
| NGL Fine-Chem Ltd. | 3435.2 | 3408.4 | -26.80 | -0.78 |
| Panacea Biotec Ltd. | 417.6 | 412.25 | -5.35 | -1.28 |
| Poly Medicure Ltd. | 1708.85 | 1702.95 | -5.90 | -0.35 |
| Rainbow Children's Medicare Ltd. | 1575.3 | 1551 | -24.30 | -1.54 |
| RPG Life Sciences Ltd. | 2688.55 | 2673 | -15.55 | -0.58 |
| Sai Life Sciences Ltd. | 1415.25 | 1385.3 | -29.95 | -2.12 |
| Sanofi Consumer Healthcare India Ltd. | 4558.25 | 4520 | -38.25 | -0.84 |
| Senores Pharmaceuticals Ltd. | 1328.5 | 1314.8 | -13.70 | -1.03 |
| Shalby Ltd. | 161.8 | 160.6 | -1.20 | -0.74 |
| Sigachi Industries Ltd. | 25.83 | 25.21 | -0.62 | -2.40 |
| Solara Active Pharma Sciences Ltd. | 510.65 | 504 | -6.65 | -1.30 |
| Sun Pharma Advanced Research Company Ltd. | 217.25 | 213.7 | -3.55 | -1.63 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1939.2 | -4.80 | -0.25 |
| Suraksha Diagnostic Ltd. | 251.75 | 250 | -1.75 | -0.70 |
| Tarsons Products Ltd. | 317.05 | 311.25 | -5.80 | -1.83 |
| Themis Medicare Ltd. | 112.65 | 112.1 | -0.55 | -0.49 |
| Vijaya Diagnostic Centre Ltd. | 1365.85 | 1356 | -9.85 | -0.72 |
| Wanbury Ltd. | 273.95 | 262.85 | -11.10 | -4.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.75 | 866.2 | -4.55 | -0.52 |
| Zydus Lifesciences Ltd. | 1106.25 | 1102.75 | -3.50 | -0.32 |
Market Stats
Advances
51
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1208.15 | 1218.1 | 1200.9 | 1204 | 1216.6 | 12.60 | 1.05 | 380 | 0.05 | 2350 | 301 | 2026-08-07 12:22:00 |
| Aarti Drugs Ltd. | 524348 | 410.95 | 416.35 | 408.95 | 410.95 | 412.9 | 1.95 | 0.47 | 1796 | 0.07 | 645 | 310.8 | 2026-08-07 12:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.95 | 706 | 688.65 | 689.6 | 691.15 | 1.55 | 0.22 | 5140 | 0.36 | 971.5 | 269 | 2026-08-07 12:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3236.7 | 3313.1 | 3236.7 | 3259.95 | 3304.5 | 44.55 | 1.37 | 5151 | 1.70 | 3735 | 844.95 | 2026-08-07 12:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 331.6 | 331.6 | 326.15 | 330.6 | 327 | -3.60 | -1.09 | 3450 | 0.11 | 571.15 | 225 | 2026-08-07 12:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3480.75 | 3495.65 | 3435 | 3472 | 3493.6 | 21.60 | 0.62 | 2525 | 0.88 | 3598.4 | 1115.15 | 2026-08-07 12:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 684.95 | 690 | 667.5 | 662.45 | 688 | 25.55 | 3.86 | 5092 | 0.35 | 2026-08-07 12:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 830.95 | 851 | 829.55 | 834.6 | 833.95 | -0.65 | -0.08 | 10636 | 0.89 | 1296.15 | 463.3 | 2026-08-07 12:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1329 | 1343.2 | 1308.2 | 1321.4 | 1335.95 | 14.55 | 1.10 | 2648 | 0.35 | 1376 | 369 | 2026-08-07 12:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5601 | 5643.55 | 5519.95 | 5608.45 | 5589.25 | -19.20 | -0.34 | 1108 | 0.62 | 6440 | 2835.05 | 2026-08-07 12:27:00 |
| Anthem Biosciences Ltd. | 544449 | 829.7 | 838.75 | 825 | 825.45 | 837.95 | 12.50 | 1.51 | 14639 | 1.23 | 2026-08-07 12:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 311.85 | 321.75 | 311.85 | 311.8 | 313.65 | 1.85 | 0.59 | 19291 | 0.61 | 348.3 | 5.85 | 2026-08-07 12:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 835.95 | 861.3 | 833 | 844.4 | 856.45 | 12.05 | 1.43 | 57887 | 4.96 | 874 | 200.05 | 2026-08-07 12:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588 | 1639 | 1579.3 | 1589.5 | 1635.95 | 46.45 | 2.92 | 68535 | 11.21 | 1639 | 397.3 | 2026-08-07 12:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.85 | 331.45 | 325.85 | 329.5 | 330.5 | 1.00 | 0.30 | 3795 | 0.13 | 744.9 | 245.05 | 2026-08-07 12:27:00 |
| Biocon Ltd. | 532523 | 433.35 | 436 | 425.4 | 437.5 | 427.6 | -9.90 | -2.26 | 133699 | 5.72 | 447 | 191.6 | 2026-08-07 12:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 588 | 599.35 | 582.6 | 587.65 | 594.5 | 6.85 | 1.17 | 12437 | 0.74 | 2026-08-07 12:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2607.65 | 2607.65 | 2560 | 2584.55 | 2565 | -19.55 | -0.76 | 1244 | 0.32 | 2700 | 575 | 2026-08-07 12:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 435.35 | 446.55 | 433 | 439.85 | 442.7 | 2.85 | 0.65 | 1958773 | 86.71 | 1359 | 0.08 | 2026-08-07 12:27:00 |
| Concord Biotech Ltd. | 543960 | 1374.05 | 1390.1 | 1361 | 1375 | 1361.6 | -13.40 | -0.97 | 4681 | 0.64 | 2026-08-07 12:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2031.65 | 2085.65 | 2031.65 | 2046 | 2057 | 11.00 | 0.54 | 2232 | 0.46 | 2026-08-07 12:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.55 | 197 | 193.75 | 194.55 | 195.6 | 1.05 | 0.54 | 3820 | 0.07 | 321.15 | 80.05 | 2026-08-07 12:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8257.6 | 8291.55 | 8285 | -6.55 | -0.08 | 61519 | 50.97 | 8495 | 2730 | 2026-08-07 12:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5280 | 5311.05 | 5250 | 5250.15 | 5270 | 19.85 | 0.38 | 68 | 0.04 | 7300 | 730 | 2026-08-07 12:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1930 | 1947 | 1915 | 1927.2 | 1930.7 | 3.50 | 0.18 | 3604 | 0.70 | 3645 | 1272 | 2026-08-07 12:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1939.95 | 1990 | 1939.95 | 1936.1 | 1969.4 | 33.30 | 1.72 | 5000 | 0.98 | 2026-08-07 12:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1390 | 1390 | 1370 | 1389.45 | 1376.6 | -12.85 | -0.92 | 1037 | 0.14 | 1909.55 | 550.9 | 2026-08-07 12:27:00 |
| FDC Ltd. | 531599 | 371.65 | 375 | 367.3 | 370.2 | 371.3 | 1.10 | 0.30 | 14360 | 0.53 | 659 | 245 | 2026-08-07 12:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.1 | 38.81 | 37.39 | 37.55 | 38.07 | 0.52 | 1.38 | 104421 | 0.40 | 1195.9 | 31.13 | 2026-08-07 12:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918 | 949.2 | 904.1 | 935 | 925.3 | -9.70 | -1.04 | 629469 | 58.24 | 1105 | 245.4 | 2026-08-07 12:27:00 |
| Gland Pharma Ltd. | 543245 | 2608.8 | 2618.5 | 2570.05 | 2617.5 | 2573 | -44.50 | -1.70 | 8970 | 2.31 | 2634 | 861.5 | 2026-08-07 12:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2280.8 | 2283.3 | 2256.55 | 2299 | 2270 | -29.00 | -1.26 | 10620 | 2.41 | 2471.05 | 361.7 | 2026-08-07 12:27:00 |
| Global Health Ltd. | 543654 | 1454.65 | 1484 | 1446.3 | 1440.1 | 1464.9 | 24.80 | 1.72 | 7607 | 1.11 | 1513.75 | 391.05 | 2026-08-07 12:27:00 |
| GPT Healthcare Ltd. | 544131 | 164.4 | 164.4 | 161.9 | 165.1 | 161.9 | -3.20 | -1.94 | 4135 | 0.07 | 2026-08-07 12:27:00 | ||
| Granules India Ltd. | 532482 | 835.5 | 857 | 835.5 | 838.2 | 855 | 16.80 | 2.00 | 6536 | 0.56 | 910 | 267.85 | 2026-08-07 12:27:00 |
| Health X Platform Ltd. | 533259 | 316.55 | 316.55 | 316.55 | 313.55 | 316.55 | 3.00 | 0.96 | 7 | 0.00 | 506.35 | 190.05 | 2026-08-07 12:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.6 | 678.5 | 657.05 | 670.5 | 676.8 | 6.30 | 0.94 | 10753 | 0.73 | 804.3 | 249.1 | 2026-08-07 12:27:00 |
| Hester Biosciences Ltd. | 524669 | 2548.95 | 2548.95 | 2427.75 | 2450.55 | 2434.85 | -15.70 | -0.64 | 203 | 0.05 | 3375.45 | 1246.75 | 2026-08-07 12:27:00 |
| Hikal Ltd. | 524735 | 215.75 | 221.95 | 215.35 | 222.35 | 219.25 | -3.10 | -1.39 | 29458 | 0.65 | 464.5 | 145.95 | 2026-08-07 12:27:00 |
| Indegene Ltd. | 544172 | 556.25 | 561.95 | 545.9 | 552.15 | 552.6 | 0.45 | 0.08 | 34385 | 1.90 | 2026-08-07 12:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 221.85 | 223.65 | 221.45 | 221.85 | 221.7 | -0.15 | -0.07 | 3591 | 0.08 | 423.1 | 163.7 | 2026-08-07 12:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375 | 405.95 | 375 | 362.45 | 385.1 | 22.65 | 6.25 | 351253 | 13.53 | 640.05 | 60.3 | 2026-08-07 12:27:00 |
| Innova Captab Ltd. | 544067 | 949.3 | 954.85 | 943.3 | 958.9 | 943.9 | -15.00 | -1.56 | 294 | 0.03 | 2026-08-07 12:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.25 | 170.85 | 163.15 | 163.15 | 168 | 4.85 | 2.97 | 188429 | 3.17 | 537.05 | 57.51 | 2026-08-07 12:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1715.05 | 1735.1 | 1715.05 | 1733.45 | 1724.35 | -9.10 | -0.52 | 3200 | 0.55 | 1941.4 | 670 | 2026-08-07 12:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 924 | 942.9 | 921 | 925 | 928.4 | 3.40 | 0.37 | 3512 | 0.33 | 1309 | 268.8 | 2026-08-07 12:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 319.2 | 322.2 | 317.75 | 320.1 | 319 | -1.10 | -0.34 | 5272 | 0.17 | 2026-08-07 12:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 122.25 | 123.25 | 117 | 122.15 | 119.7 | -2.45 | -2.01 | 128949 | 1.54 | 145.9 | 52 | 2026-08-07 12:27:00 |
| Kopran Ltd. | 524280 | 191.5 | 192.2 | 186 | 190.4 | 190.45 | 0.05 | 0.03 | 3416 | 0.07 | 369.2 | 96 | 2026-08-07 12:26:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915 | 5915 | 5833 | 5883.55 | 5833.1 | -50.45 | -0.86 | 69 | 0.04 | 6725 | 1446.65 | 2026-08-07 12:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 800.45 | 826.65 | 800.45 | 807.85 | 814.4 | 6.55 | 0.81 | 16317 | 1.33 | 2868 | 474.55 | 2026-08-07 12:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561 | 562.75 | 555 | 558.9 | 558 | -0.90 | -0.16 | 528 | 0.03 | 1041.8 | 354 | 2026-08-07 12:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2611.3 | 2710 | 2611.3 | 2652.45 | 2666.2 | 13.75 | 0.52 | 4068 | 1.08 | 2889 | 248 | 2026-08-07 12:27:00 |
| Laurus Labs Ltd. | 540222 | 1836 | 1849.4 | 1830.95 | 1836 | 1846.45 | 10.45 | 0.57 | 42644 | 7.87 | 1858.95 | 279.65 | 2026-08-07 12:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 598.35 | 608.25 | 598.35 | 609.5 | 603 | -6.50 | -1.07 | 573 | 0.03 | 975 | 273.7 | 2026-08-07 12:27:00 |
| Mankind Pharma Ltd. | 543904 | 2411.55 | 2437.4 | 2411.55 | 2430.9 | 2432.5 | 1.60 | 0.07 | 5905 | 1.44 | 3050 | 1240.75 | 2026-08-07 12:27:00 |
| Marksans Pharma Ltd. | 524404 | 266.8 | 272.7 | 266.8 | 269.05 | 271.05 | 2.00 | 0.74 | 29175 | 0.79 | 358.5 | 45.65 | 2026-08-07 12:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1073.95 | -1.05 | -0.10 | 99522 | 10.69 | 1314.3 | 306 | 2026-08-07 12:27:00 |
| Medicamen Biotech Ltd. | 531146 | 237.05 | 238.9 | 235.25 | 238.9 | 236 | -2.90 | -1.21 | 990 | 0.02 | 1219 | 216 | 2026-08-07 12:24:00 |
| Metropolis Healthcare Ltd. | 542650 | 562.95 | 572.3 | 559 | 562.55 | 563.9 | 1.35 | 0.24 | 7731 | 0.44 | 2306.85 | 413 | 2026-08-07 12:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1898.65 | 1898.65 | 1865.7 | 1883.8 | 1878 | -5.80 | -0.31 | 4921 | 0.92 | 2371.6 | 657.25 | 2026-08-07 12:27:00 |
| Natco Pharma Ltd. | 524816 | 921.1 | 921.1 | 912 | 912.35 | 913.95 | 1.60 | 0.18 | 3474 | 0.32 | 1638.35 | 502 | 2026-08-07 12:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.69 | 10.69 | 10.51 | 10.39 | 10.68 | 0.29 | 2.79 | 411 | 0.00 | 56.39 | 9.2 | 2026-08-07 12:24:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.8 | 698.8 | 684.2 | 690 | 687.35 | -2.65 | -0.38 | 1545 | 0.11 | 2026-08-07 12:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 21544.2 | 22499.95 | 21544.2 | 21499.95 | 22460 | 960.05 | 4.47 | 6988 | 15.70 | 22499.95 | 1069 | 2026-08-07 12:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3338.65 | 3422 | 3333 | 3435.2 | 3408.4 | -26.80 | -0.78 | 127 | 0.04 | 3536 | 962.7 | 2026-08-07 12:27:00 |
| Orchid Pharma Ltd. | 524372 | 1003.65 | 1006.3 | 991 | 998.7 | 1002.55 | 3.85 | 0.39 | 3682 | 0.37 | 1998 | 292.05 | 2026-08-07 12:27:00 |
| Panacea Biotec Ltd. | 531349 | 420 | 420 | 410.5 | 417.6 | 412.25 | -5.35 | -1.28 | 2077 | 0.09 | 647.5 | 107.15 | 2026-08-07 12:27:00 |
| Piramal Pharma Ltd. | 543635 | 207.5 | 210.55 | 205.4 | 208.3 | 209.1 | 0.80 | 0.38 | 270688 | 5.66 | 307.85 | 61.654714455599 | 2026-08-07 12:27:00 |
| Poly Medicure Ltd. | 531768 | 1725 | 1744.65 | 1702.95 | 1708.85 | 1702.95 | -5.90 | -0.35 | 2055 | 0.35 | 3149.8 | 727.25 | 2026-08-07 12:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1570 | 1570 | 1530.8 | 1575.3 | 1551 | -24.30 | -1.54 | 5832 | 0.90 | 1708.5 | 477 | 2026-08-07 12:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2670 | 2707 | 2655.2 | 2688.55 | 2673 | -15.55 | -0.58 | 150 | 0.04 | 3080.9 | 645.7 | 2026-08-07 12:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1360.75 | 1397.65 | 1319.3 | 1415.25 | 1385.3 | -29.95 | -2.12 | 240707 | 33.35 | 2026-08-07 12:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4545 | 4545.2 | 4519 | 4558.25 | 4520 | -38.25 | -0.84 | 100 | 0.05 | 2026-08-07 12:26:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1325.1 | 1355.1 | 1314.8 | 1328.5 | 1314.8 | -13.70 | -1.03 | 5040 | 0.66 | 2026-08-07 12:27:00 | ||
| Shalby Ltd. | 540797 | 161.95 | 163.95 | 160.05 | 161.8 | 160.6 | -1.20 | -0.74 | 1068 | 0.02 | 333.85 | 114.35 | 2026-08-07 12:27:00 |
| Shilpa Medicare Ltd. | 530549 | 735.55 | 774.35 | 732 | 740.05 | 757.5 | 17.45 | 2.36 | 468886 | 35.52 | 1003.2 | 222.4 | 2026-08-07 12:27:00 |
| Sigachi Industries Ltd. | 543389 | 25.14 | 25.88 | 24.81 | 25.83 | 25.21 | -0.62 | -2.40 | 57300 | 0.14 | 429.9 | 16.74 | 2026-08-07 12:26:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 359.85 | 380.5 | 359 | 357.2 | 378.5 | 21.30 | 5.96 | 16924 | 0.64 | 446.5 | 54.5 | 2026-08-07 12:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.4 | 514 | 504 | 510.65 | 504 | -6.65 | -1.30 | 1815 | 0.09 | 885.95 | 287 | 2026-08-07 12:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1006.5 | 1014.1 | 994.5 | 995.6 | 1011.35 | 15.75 | 1.58 | 7624 | 0.77 | 1675.25 | 268.4 | 2026-08-07 12:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.05 | 217 | 213 | 217.25 | 213.7 | -3.55 | -1.63 | 35145 | 0.75 | 474 | 108.2 | 2026-08-07 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1925.1 | 1944 | 1939.2 | -4.80 | -0.25 | 21459 | 4.16 | 2047.55 | 855.85 | 2026-08-07 12:27:00 |
| Supriya Lifescience Ltd. | 543434 | 891 | 921 | 891 | 890.5 | 913.7 | 23.20 | 2.61 | 5326 | 0.49 | 1040.75 | 170.05 | 2026-08-07 12:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 249.95 | 251.9 | 249.65 | 251.75 | 250 | -1.75 | -0.70 | 479 | 0.01 | 2026-08-07 12:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 311.85 | 323.5 | 311.85 | 318.8 | 322.7 | 3.90 | 1.22 | 19572 | 0.63 | 371 | 45.01 | 2026-08-07 12:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.08 | 13.45 | 13.08 | 13.19 | 13.39 | 0.20 | 1.52 | 113837 | 0.15 | 27.94 | 4.55 | 2026-08-07 12:27:00 |
| Syngene International Ltd. | 539268 | 403.7 | 412.2 | 398.05 | 400 | 404.15 | 4.15 | 1.04 | 302325 | 12.22 | 960 | 375.5 | 2026-08-07 12:27:00 |
| Tarsons Products Ltd. | 543399 | 320.3 | 320.3 | 310.05 | 317.05 | 311.25 | -5.80 | -1.83 | 1205 | 0.04 | 914.35 | 164.15 | 2026-08-07 12:27:00 |
| Themis Medicare Ltd. | 530199 | 112.1 | 112.5 | 111.55 | 112.65 | 112.1 | -0.55 | -0.49 | 292 | 0.00 | 1980.95 | 65 | 2026-08-07 12:26:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.75 | 606.8 | 593.6 | 597.9 | 599.2 | 1.30 | 0.22 | 471823 | 28.27 | 1613.9 | 342.55 | 2026-08-07 12:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1405.55 | 1431.05 | 1344.2 | 1365.85 | 1356 | -9.85 | -0.72 | 31519 | 4.27 | 1437 | 330 | 2026-08-07 12:27:00 |
| Vimta Labs Ltd. | 524394 | 636.95 | 656.2 | 635 | 642.3 | 652.5 | 10.20 | 1.59 | 7049 | 0.46 | 1183 | 288.9 | 2026-08-07 12:27:00 |
| Wanbury Ltd. | 524212 | 275 | 275.5 | 262.5 | 273.95 | 262.85 | -11.10 | -4.05 | 10944 | 0.29 | 360 | 33.05 | 2026-08-07 12:27:00 |
| Wockhardt Ltd. | 532300 | 1972.1 | 2006.55 | 1970 | 1973 | 1998.75 | 25.75 | 1.31 | 11499 | 2.30 | 2420 | 145.35 | 2026-08-07 12:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 866.6 | 880.9 | 862.7 | 870.75 | 866.2 | -4.55 | -0.52 | 6499 | 0.56 | 889.8 | 304 | 2026-08-07 12:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.2 | 1107.25 | 1093.3 | 1106.25 | 1102.75 | -3.50 | -0.32 | 8295 | 0.91 | 1323.9 | 350.3 | 2026-08-07 12:27:00 |