Select Exchange & Index:
BSE HC
46285.06
updated on: 02-Jun-2026 [15:59]
Advances - 46 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 46198.12 | Prev. Close | 46463.48 |
|---|---|---|---|
| Day High | 46318.19 | 52 Week High | 48086.59 |
| Day Low | 45835.05 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1105.25 | 1114.8 | 9.55 | 0.86 |
| Acutaas Chemicals Ltd. | 3015.85 | 3025 | 9.15 | 0.30 |
| Advanced Enzyme Technologies Ltd. | 379.65 | 391.8 | 12.15 | 3.20 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.05 | 528.4 | 4.35 | 0.83 |
| Alembic Pharmaceuticals Ltd. | 718.85 | 723.95 | 5.10 | 0.71 |
| Alivus Life Sciences Ltd. | 1048.4 | 1048.6 | 0.20 | 0.02 |
| Artemis Medicare Services Ltd. | 267.65 | 269.95 | 2.30 | 0.86 |
| Aster DM Healthcare Ltd. | 721.15 | 727.8 | 6.65 | 0.92 |
| Bajaj Healthcare Ltd. | 294.55 | 299.85 | 5.30 | 1.80 |
| Blue Jet Healthcare Ltd. | 446.2 | 450 | 3.80 | 0.85 |
| Concord Biotech Ltd. | 1060.6 | 1159.9 | 99.30 | 9.36 |
| CORONA Remedies Ltd. | 1684 | 1703.05 | 19.05 | 1.13 |
| Dishman Carbogen Amcis Ltd. | 196.95 | 198 | 1.05 | 0.53 |
| Fortis Healthcare Ltd. | 928.85 | 929.7 | 0.85 | 0.09 |
| Global Health Ltd. | 1168.4 | 1199.2 | 30.80 | 2.64 |
| GPT Healthcare Ltd. | 142.6 | 150.85 | 8.25 | 5.79 |
| Indegene Ltd. | 509.5 | 520 | 10.50 | 2.06 |
| Indraprastha Medical Corporation Ltd. | 374.15 | 378.9 | 4.75 | 1.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.9 | 130.65 | 4.75 | 3.77 |
| Ipca Laboratories Ltd. | 1495.05 | 1503 | 7.95 | 0.53 |
| Jupiter Life Line Hospitals Ltd. | 1301.3 | 1308.4 | 7.10 | 0.55 |
| KMC Speciality Hospitals (India) Ltd. | 115 | 118.35 | 3.35 | 2.91 |
| Kopran Ltd. | 196.05 | 199.9 | 3.85 | 1.96 |
| Krsnaa Diagnostics Ltd. | 541.35 | 546.15 | 4.80 | 0.89 |
| Kwality Pharmaceuticals Ltd. | 2219.3 | 2271.65 | 52.35 | 2.36 |
| Marksans Pharma Ltd. | 238.45 | 240.75 | 2.30 | 0.96 |
| Max Healthcare Institute Ltd. | 938.55 | 947.75 | 9.20 | 0.98 |
| Medicamen Biotech Ltd. | 270 | 270.3 | 0.30 | 0.11 |
| Metropolis Healthcare Ltd. | 541.1 | 542.1 | 1.00 | 0.18 |
| Narayana Hrudayalaya Ltd. | 1904.2 | 1931.8 | 27.60 | 1.45 |
| Natco Pharma Ltd. | 933.2 | 937.7 | 4.50 | 0.48 |
| Nephrocare Health Services Ltd. | 636.6 | 661 | 24.40 | 3.83 |
| Orchid Pharma Ltd. | 776.75 | 822.35 | 45.60 | 5.87 |
| Panacea Biotec Ltd. | 398.45 | 430.7 | 32.25 | 8.09 |
| RPG Life Sciences Ltd. | 2167.65 | 2203.3 | 35.65 | 1.64 |
| Sanofi Consumer Healthcare India Ltd. | 4584.45 | 4681.3 | 96.85 | 2.11 |
| Shalby Ltd. | 168.95 | 177.45 | 8.50 | 5.03 |
| Shilpa Medicare Ltd. | 499.3 | 517.2 | 17.90 | 3.59 |
| SMS Pharmaceuticals Ltd. | 359.85 | 363.55 | 3.70 | 1.03 |
| Sun Pharma Advanced Research Company Ltd. | 196.4 | 204.2 | 7.80 | 3.97 |
| Suraksha Diagnostic Ltd. | 281.2 | 285 | 3.80 | 1.35 |
| Syncom Formulations (India) Ltd. | 14.78 | 14.94 | 0.16 | 1.08 |
| Themis Medicare Ltd. | 105.3 | 109 | 3.70 | 3.51 |
| Vijaya Diagnostic Centre Ltd. | 1236.3 | 1303.5 | 67.20 | 5.44 |
| Vimta Labs Ltd. | 463.8 | 468.95 | 5.15 | 1.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.75 | 813.9 | 21.15 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 382.55 | 380.25 | -2.30 | -0.60 |
| Aarti Pharmalabs Ltd. | 642.45 | 635.8 | -6.65 | -1.04 |
| Ajanta Pharma Ltd. | 2934.9 | 2914 | -20.90 | -0.71 |
| Alkem Laboratories Ltd. | 5317 | 5236.95 | -80.05 | -1.51 |
| Anthem Biosciences Ltd. | 755.35 | 751.3 | -4.05 | -0.54 |
| Aurobindo Pharma Ltd. | 1432.4 | 1431.1 | -1.30 | -0.09 |
| Biocon Ltd. | 425.5 | 417 | -8.50 | -2.00 |
| Caplin Point Laboratories Ltd. | 1996.4 | 1983.9 | -12.50 | -0.63 |
| Cohance Lifesciences Ltd. | 429.4 | 428.25 | -1.15 | -0.27 |
| Divi's Laboratories Ltd. | 6551.8 | 6534.75 | -17.05 | -0.26 |
| Dr Agarwals Eye Hospital Ltd. | 5100.6 | 5025.95 | -74.65 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 1578.35 | 1566.5 | -11.85 | -0.75 |
| Emcure Pharmaceuticals Ltd. | 1704.85 | 1699.9 | -4.95 | -0.29 |
| Eris Lifesciences Ltd. | 1379.4 | 1360.9 | -18.50 | -1.34 |
| FDC Ltd. | 396.75 | 392.3 | -4.45 | -1.12 |
| Fischer Medical Ventures Ltd. | 36.21 | 34.4 | -1.81 | -5.00 |
| Gland Pharma Ltd. | 2292.5 | 2276.3 | -16.20 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2189.7 | -11.50 | -0.52 |
| Granules India Ltd. | 779.45 | 776 | -3.45 | -0.44 |
| Health X Platform Ltd. | 301.25 | 299.35 | -1.90 | -0.63 |
| Healthcare Global Enterprises Ltd. | 648.1 | 632.55 | -15.55 | -2.40 |
| Hester Biosciences Ltd. | 2012.4 | 2008.2 | -4.20 | -0.21 |
| Hikal Ltd. | 191.85 | 190.7 | -1.15 | -0.60 |
| Indoco Remedies Ltd. | 210.45 | 206.9 | -3.55 | -1.69 |
| Innova Captab Ltd. | 860.5 | 854.1 | -6.40 | -0.74 |
| Jubilant Pharmova Ltd. | 991.45 | 977.4 | -14.05 | -1.42 |
| Kovai Medical Center & Hospital Ltd. | 5372.55 | 5309.85 | -62.70 | -1.17 |
| Krishna Institute of Medical Sciences Ltd | 753.6 | 746.3 | -7.30 | -0.97 |
| Laurus Labs Ltd. | 1388.4 | 1386.75 | -1.65 | -0.12 |
| Lincoln Pharmaceuticals Ltd. | 611.4 | 590.1 | -21.30 | -3.48 |
| Mankind Pharma Ltd. | 2320.35 | 2299 | -21.35 | -0.92 |
| Nectar Lifesciences Ltd. | 12.21 | 12.06 | -0.15 | -1.23 |
| Neuland Laboratories Ltd. | 17179.55 | 16924 | -255.55 | -1.49 |
| NGL Fine-Chem Ltd. | 2731.6 | 2663 | -68.60 | -2.51 |
| Piramal Pharma Ltd. | 170.85 | 166.5 | -4.35 | -2.55 |
| Poly Medicure Ltd. | 1335.5 | 1317.65 | -17.85 | -1.34 |
| Rainbow Children's Medicare Ltd. | 1364.8 | 1341.9 | -22.90 | -1.68 |
| Sai Life Sciences Ltd. | 1144.2 | 1126.95 | -17.25 | -1.51 |
| Senores Pharmaceuticals Ltd. | 1067.75 | 1023.3 | -44.45 | -4.16 |
| Sigachi Industries Ltd. | 22.35 | 22 | -0.35 | -1.57 |
| Solara Active Pharma Sciences Ltd. | 547.75 | 543.5 | -4.25 | -0.78 |
| Strides Pharma Science Ltd. | 1094.65 | 1075.35 | -19.30 | -1.76 |
| Sun Pharmaceutical Industries Ltd. | 1795.95 | 1789.8 | -6.15 | -0.34 |
| Supriya Lifescience Ltd. | 1048.35 | 928.15 | -120.20 | -11.47 |
| Suven Life Sciences Ltd. | 274.8 | 274.55 | -0.25 | -0.09 |
| Syngene International Ltd. | 448.1 | 439.55 | -8.55 | -1.91 |
| Tarsons Products Ltd. | 208.5 | 207.4 | -1.10 | -0.53 |
| Thyrocare Technologies Ltd. | 522.1 | 521.85 | -0.25 | -0.05 |
| Viyash Scientific Ltd. | 250.5 | 250 | -0.50 | -0.20 |
| Wanbury Ltd. | 266.1 | 257.7 | -8.40 | -3.16 |
| Wockhardt Ltd. | 2151.85 | 1975 | -176.85 | -8.22 |
| Zydus Lifesciences Ltd. | 1090.85 | 1077 | -13.85 | -1.27 |
Market Stats
Advances
46
Declines
52
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1083.5 | 1139.2 | 1083.5 | 1105.25 | 1114.8 | 9.55 | 0.86 | 3290 | 0.37 | 2350 | 301 | 2026-06-02 15:04:00 |
| Aarti Drugs Ltd. | 524348 | 378.95 | 382.75 | 378 | 382.55 | 380.25 | -2.30 | -0.60 | 6223 | 0.24 | 645 | 310.8 | 2026-06-02 15:04:00 |
| Aarti Pharmalabs Ltd. | 543748 | 647.85 | 647.85 | 628.25 | 642.45 | 635.8 | -6.65 | -1.04 | 6797 | 0.43 | 971.5 | 269 | 2026-06-02 15:04:00 |
| Acutaas Chemicals Ltd. | 543349 | 2995.35 | 3048.6 | 2903 | 3015.85 | 3025 | 9.15 | 0.30 | 19027 | 5.76 | 3189.5 | 844.95 | 2026-06-02 15:04:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375 | 394 | 366 | 379.65 | 391.8 | 12.15 | 3.20 | 17714 | 0.69 | 571.15 | 225 | 2026-06-02 15:04:00 |
| Ajanta Pharma Ltd. | 532331 | 2901.65 | 2926.5 | 2865 | 2934.9 | 2914 | -20.90 | -0.71 | 5284 | 1.54 | 3485.75 | 1115.15 | 2026-06-02 15:04:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 524.05 | 529.05 | 516.6 | 524.05 | 528.4 | 4.35 | 0.83 | 4288 | 0.23 | 2026-06-02 15:04:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 720.55 | 723.95 | 706.85 | 718.85 | 723.95 | 5.10 | 0.71 | 2158 | 0.16 | 1296.15 | 463.3 | 2026-06-02 15:04:00 |
| Alivus Life Sciences Ltd. | 543322 | 1038.45 | 1062.6 | 1030.55 | 1048.4 | 1048.6 | 0.20 | 0.02 | 31522 | 3.31 | 1335 | 369 | 2026-06-02 15:04:00 |
| Alkem Laboratories Ltd. | 539523 | 5275 | 5452.3 | 5225 | 5317 | 5236.95 | -80.05 | -1.51 | 4701 | 2.46 | 6440 | 2835.05 | 2026-06-02 15:04:00 |
| Anthem Biosciences Ltd. | 544449 | 740.3 | 755 | 738 | 755.35 | 751.3 | -4.05 | -0.54 | 16677 | 1.25 | 2026-06-02 15:04:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 269.35 | 271 | 261.7 | 267.65 | 269.95 | 2.30 | 0.86 | 8860 | 0.24 | 348.3 | 5.85 | 2026-06-02 15:04:00 |
| Aster DM Healthcare Ltd. | 540975 | 719.2 | 731.45 | 711 | 721.15 | 727.8 | 6.65 | 0.92 | 13656 | 0.99 | 776.15 | 200.05 | 2026-06-02 15:04:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.4 | 1451.4 | 1416.8 | 1432.4 | 1431.1 | -1.30 | -0.09 | 26299 | 3.76 | 1592.55 | 397.3 | 2026-06-02 15:04:00 |
| Bajaj Healthcare Ltd. | 539872 | 291.65 | 300.4 | 291.65 | 294.55 | 299.85 | 5.30 | 1.80 | 6940 | 0.21 | 744.9 | 245.05 | 2026-06-02 15:04:00 |
| Biocon Ltd. | 532523 | 428.2 | 428.2 | 411 | 425.5 | 417 | -8.50 | -2.00 | 99144 | 4.13 | 440.3 | 191.6 | 2026-06-02 15:04:00 |
| Blue Jet Healthcare Ltd. | 544009 | 449.85 | 452.3 | 434.85 | 446.2 | 450 | 3.80 | 0.85 | 10805 | 0.49 | 2026-06-02 15:04:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2008 | 2008 | 1965 | 1996.4 | 1983.9 | -12.50 | -0.63 | 2782 | 0.55 | 2636 | 575 | 2026-06-02 15:04:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.25 | 430.55 | 424.15 | 429.4 | 428.25 | -1.15 | -0.27 | 19366 | 0.83 | 1359 | 0.08 | 2026-06-02 15:04:00 |
| Concord Biotech Ltd. | 543960 | 1074.95 | 1164 | 1035.55 | 1060.6 | 1159.9 | 99.30 | 9.36 | 64990 | 7.54 | 2026-06-02 15:04:00 | ||
| CORONA Remedies Ltd. | 544644 | 1664.8 | 1719 | 1664.8 | 1684 | 1703.05 | 19.05 | 1.13 | 1400 | 0.24 | 2026-06-02 15:04:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 193.75 | 199.1 | 191.3 | 196.95 | 198 | 1.05 | 0.53 | 14634 | 0.29 | 321.15 | 80.05 | 2026-06-02 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6538 | 6556.8 | 6447.65 | 6551.8 | 6534.75 | -17.05 | -0.26 | 15809 | 10.33 | 7077.7 | 2730 | 2026-06-02 15:04:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5180.55 | 5195.6 | 5020 | 5100.6 | 5025.95 | -74.65 | -1.46 | 124 | 0.06 | 7300 | 730 | 2026-06-02 15:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1553.25 | 1574.1 | 1522.45 | 1578.35 | 1566.5 | -11.85 | -0.75 | 7053 | 1.10 | 3645 | 1272 | 2026-06-02 15:04:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1708.15 | 1711.65 | 1668.15 | 1704.85 | 1699.9 | -4.95 | -0.29 | 50000 | 8.50 | 2026-06-02 15:04:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1360 | 1366 | 1349.15 | 1379.4 | 1360.9 | -18.50 | -1.34 | 2684 | 0.37 | 1909.55 | 550.9 | 2026-06-02 15:04:00 |
| FDC Ltd. | 531599 | 387.95 | 395.8 | 385.7 | 396.75 | 392.3 | -4.45 | -1.12 | 43043 | 1.69 | 659 | 245 | 2026-06-02 15:04:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.4 | 35.45 | 34.4 | 36.21 | 34.4 | -1.81 | -5.00 | 292289 | 1.01 | 1195.9 | 32.09 | 2026-06-02 15:04:00 |
| Fortis Healthcare Ltd. | 532843 | 926.7 | 929.7 | 900 | 928.85 | 929.7 | 0.85 | 0.09 | 61448 | 5.71 | 1105 | 245.4 | 2026-06-02 15:04:00 |
| Gland Pharma Ltd. | 543245 | 2262.1 | 2338.15 | 2262.1 | 2292.5 | 2276.3 | -16.20 | -0.71 | 13771 | 3.13 | 2606 | 861.5 | 2026-06-02 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.4 | 2239.45 | 2144.4 | 2201.2 | 2189.7 | -11.50 | -0.52 | 29110 | 6.37 | 2471.05 | 361.7 | 2026-06-02 15:04:00 |
| Global Health Ltd. | 543654 | 1167.6 | 1200 | 1152 | 1168.4 | 1199.2 | 30.80 | 2.64 | 4894 | 0.59 | 1513.75 | 391.05 | 2026-06-02 15:04:00 |
| GPT Healthcare Ltd. | 544131 | 150 | 152.5 | 143 | 142.6 | 150.85 | 8.25 | 5.79 | 11814 | 0.18 | 2026-06-02 15:04:00 | ||
| Granules India Ltd. | 532482 | 786.4 | 787.35 | 769 | 779.45 | 776 | -3.45 | -0.44 | 28377 | 2.20 | 804.05 | 267.85 | 2026-06-02 15:04:00 |
| Health X Platform Ltd. | 533259 | 298.3 | 299.35 | 295.3 | 301.25 | 299.35 | -1.90 | -0.63 | 70 | 0.00 | 506.35 | 190.05 | 2026-06-02 15:04:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 644.05 | 644.25 | 631.65 | 648.1 | 632.55 | -15.55 | -2.40 | 8066 | 0.51 | 804.3 | 249.1 | 2026-06-02 15:04:00 |
| Hester Biosciences Ltd. | 524669 | 1981.55 | 2022.95 | 1981.55 | 2012.4 | 2008.2 | -4.20 | -0.21 | 390 | 0.08 | 3375.45 | 1246.75 | 2026-06-02 15:04:00 |
| Hikal Ltd. | 524735 | 190.05 | 191.5 | 188 | 191.85 | 190.7 | -1.15 | -0.60 | 9890 | 0.19 | 464.5 | 145.95 | 2026-06-02 15:04:00 |
| Indegene Ltd. | 544172 | 512.95 | 520 | 510.2 | 509.5 | 520 | 10.50 | 2.06 | 5504 | 0.29 | 2026-06-02 15:04:00 | ||
| Indoco Remedies Ltd. | 532612 | 207.55 | 212.15 | 206.8 | 210.45 | 206.9 | -3.55 | -1.69 | 6677 | 0.14 | 423.1 | 163.7 | 2026-06-02 15:04:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 372 | 383.9 | 368.45 | 374.15 | 378.9 | 4.75 | 1.27 | 5255 | 0.20 | 640.05 | 60.3 | 2026-06-02 15:04:00 |
| Innova Captab Ltd. | 544067 | 859.7 | 859.7 | 837 | 860.5 | 854.1 | -6.40 | -0.74 | 745 | 0.06 | 2026-06-02 15:04:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 125.15 | 131.7 | 123.9 | 125.9 | 130.65 | 4.75 | 3.77 | 126540 | 1.65 | 537.05 | 57.51 | 2026-06-02 15:04:00 |
| Ipca Laboratories Ltd. | 524494 | 1495.4 | 1516.6 | 1470.6 | 1495.05 | 1503 | 7.95 | 0.53 | 9992 | 1.50 | 1757.65 | 670 | 2026-06-02 15:04:00 |
| Jubilant Pharmova Ltd. | 530019 | 971.85 | 983.55 | 959.2 | 991.45 | 977.4 | -14.05 | -1.42 | 6254 | 0.61 | 1309 | 268.8 | 2026-06-02 15:04:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1314.5 | 1319.45 | 1282.6 | 1301.3 | 1308.4 | 7.10 | 0.55 | 437 | 0.06 | 2026-06-02 15:04:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 115.95 | 123 | 115.25 | 115 | 118.35 | 3.35 | 2.91 | 598574 | 7.08 | 123 | 52 | 2026-06-02 15:04:00 |
| Kopran Ltd. | 524280 | 186.35 | 200 | 186.25 | 196.05 | 199.9 | 3.85 | 1.96 | 20694 | 0.41 | 369.2 | 96 | 2026-06-02 15:04:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5308 | 5383.95 | 5307.5 | 5372.55 | 5309.85 | -62.70 | -1.17 | 288 | 0.15 | 6725 | 1446.65 | 2026-06-02 15:04:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.55 | 753.55 | 740.2 | 753.6 | 746.3 | -7.30 | -0.97 | 9716 | 0.73 | 2868 | 474.55 | 2026-06-02 15:04:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.15 | 546.15 | 536.15 | 541.35 | 546.15 | 4.80 | 0.89 | 1876 | 0.10 | 1041.8 | 354 | 2026-06-02 15:04:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2219.3 | 2300 | 2180 | 2219.3 | 2271.65 | 52.35 | 2.36 | 6674 | 1.52 | 2389.7 | 248 | 2026-06-02 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1388.4 | 1389.1 | 1371.35 | 1388.4 | 1386.75 | -1.65 | -0.12 | 99913 | 13.86 | 1398.55 | 279.65 | 2026-06-02 15:04:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 612.05 | 612.05 | 586.2 | 611.4 | 590.1 | -21.30 | -3.48 | 5855 | 0.35 | 975 | 273.7 | 2026-06-02 15:04:00 |
| Mankind Pharma Ltd. | 543904 | 2283.8 | 2314.75 | 2275.1 | 2320.35 | 2299 | -21.35 | -0.92 | 16461 | 3.78 | 3050 | 1240.75 | 2026-06-02 15:04:00 |
| Marksans Pharma Ltd. | 524404 | 239.8 | 244.55 | 235.95 | 238.45 | 240.75 | 2.30 | 0.96 | 122159 | 2.94 | 358.5 | 45.65 | 2026-06-02 15:04:00 |
| Max Healthcare Institute Ltd. | 543220 | 925 | 953.7 | 920 | 938.55 | 947.75 | 9.20 | 0.98 | 83602 | 7.92 | 1314.3 | 306 | 2026-06-02 15:04:00 |
| Medicamen Biotech Ltd. | 531146 | 269.65 | 271 | 269.25 | 270 | 270.3 | 0.30 | 0.11 | 58 | 0.00 | 1219 | 220 | 2026-06-02 15:04:00 |
| Metropolis Healthcare Ltd. | 542650 | 539.95 | 549.85 | 532 | 541.1 | 542.1 | 1.00 | 0.18 | 5184 | 0.28 | 2306.85 | 413 | 2026-06-02 15:04:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1884.05 | 1937.15 | 1876.1 | 1904.2 | 1931.8 | 27.60 | 1.45 | 9740 | 1.88 | 2371.6 | 657.25 | 2026-06-02 15:04:00 |
| Natco Pharma Ltd. | 524816 | 930 | 953.3 | 925.65 | 933.2 | 937.7 | 4.50 | 0.48 | 39660 | 3.72 | 1638.35 | 502 | 2026-06-02 15:04:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.23 | 12.33 | 11.8 | 12.21 | 12.06 | -0.15 | -1.23 | 12978 | 0.02 | 56.39 | 9.2 | 2026-06-02 15:04:00 |
| Nephrocare Health Services Ltd. | 544647 | 639.9 | 661.5 | 624.7 | 636.6 | 661 | 24.40 | 3.83 | 19595 | 1.30 | 2026-06-02 15:04:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17099.85 | 17099.85 | 16711.25 | 17179.55 | 16924 | -255.55 | -1.49 | 685 | 1.16 | 19748.4 | 1069 | 2026-06-02 15:04:00 |
| NGL Fine-Chem Ltd. | 524774 | 2720.95 | 2743.45 | 2630.7 | 2731.6 | 2663 | -68.60 | -2.51 | 587 | 0.16 | 3000 | 962.7 | 2026-06-02 15:04:00 |
| Orchid Pharma Ltd. | 524372 | 782.35 | 822.9 | 772.15 | 776.75 | 822.35 | 45.60 | 5.87 | 6468 | 0.53 | 1998 | 292.05 | 2026-06-02 15:04:00 |
| Panacea Biotec Ltd. | 531349 | 398 | 434.3 | 393.35 | 398.45 | 430.7 | 32.25 | 8.09 | 18643 | 0.80 | 581 | 107.15 | 2026-06-02 15:04:00 |
| Piramal Pharma Ltd. | 543635 | 170.85 | 170.85 | 164.65 | 170.85 | 166.5 | -4.35 | -2.55 | 94749 | 1.58 | 307.85 | 61.654714455599 | 2026-06-02 15:04:00 |
| Poly Medicure Ltd. | 531768 | 1322.3 | 1326.8 | 1301 | 1335.5 | 1317.65 | -17.85 | -1.34 | 10531 | 1.39 | 3149.8 | 727.25 | 2026-06-02 15:04:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1326.2 | 1357.9 | 1310 | 1364.8 | 1341.9 | -22.90 | -1.68 | 32559 | 4.37 | 1708.5 | 477 | 2026-06-02 15:04:00 |
| RPG Life Sciences Ltd. | 532983 | 2184.8 | 2223 | 2184.8 | 2167.65 | 2203.3 | 35.65 | 1.64 | 104 | 0.02 | 2976.7 | 645.7 | 2026-06-02 15:04:00 |
| Sai Life Sciences Ltd. | 544306 | 1143.4 | 1143.4 | 1115.2 | 1144.2 | 1126.95 | -17.25 | -1.51 | 15438 | 1.74 | 2026-06-02 15:04:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4568.75 | 4681.3 | 4543.5 | 4584.45 | 4681.3 | 96.85 | 2.11 | 172 | 0.08 | 2026-06-02 15:04:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1067 | 1074.1 | 1021.85 | 1067.75 | 1023.3 | -44.45 | -4.16 | 19143 | 1.96 | 2026-06-02 15:04:00 | ||
| Shalby Ltd. | 540797 | 169.65 | 178 | 166.65 | 168.95 | 177.45 | 8.50 | 5.03 | 8437 | 0.15 | 333.85 | 114.35 | 2026-06-02 15:04:00 |
| Shilpa Medicare Ltd. | 530549 | 504.25 | 525.65 | 495 | 499.3 | 517.2 | 17.90 | 3.59 | 114763 | 5.94 | 1003.2 | 222.4 | 2026-06-02 15:04:00 |
| Sigachi Industries Ltd. | 543389 | 21.45 | 22.98 | 21.45 | 22.35 | 22 | -0.35 | -1.57 | 111976 | 0.25 | 429.9 | 16.74 | 2026-06-02 15:04:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 355 | 366.4 | 355 | 359.85 | 363.55 | 3.70 | 1.03 | 14082 | 0.51 | 446.5 | 54.5 | 2026-06-02 15:04:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 533.35 | 553.3 | 533.35 | 547.75 | 543.5 | -4.25 | -0.78 | 4608 | 0.25 | 885.95 | 287 | 2026-06-02 15:04:00 |
| Strides Pharma Science Ltd. | 532531 | 1081.9 | 1092 | 1060.5 | 1094.65 | 1075.35 | -19.30 | -1.76 | 10938 | 1.18 | 1675.25 | 268.4 | 2026-06-02 15:04:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197.25 | 207.5 | 194.2 | 196.4 | 204.2 | 7.80 | 3.97 | 359720 | 7.35 | 474 | 108.2 | 2026-06-02 15:04:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792.05 | 1797.25 | 1767 | 1795.95 | 1789.8 | -6.15 | -0.34 | 30535 | 5.47 | 1960.2 | 855.85 | 2026-06-02 15:04:00 |
| Supriya Lifescience Ltd. | 543434 | 1028.95 | 1028.95 | 912 | 1048.35 | 928.15 | -120.20 | -11.47 | 100361 | 9.32 | 1028.95 | 170.05 | 2026-06-02 15:04:00 |
| Suraksha Diagnostic Ltd. | 544293 | 281 | 286.65 | 279.3 | 281.2 | 285 | 3.80 | 1.35 | 261 | 0.01 | 2026-06-02 15:04:00 | ||
| Suven Life Sciences Ltd. | 530239 | 275.85 | 289 | 267.05 | 274.8 | 274.55 | -0.25 | -0.09 | 140169 | 3.85 | 303 | 45.01 | 2026-06-02 15:04:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.78 | 15.1 | 14.4 | 14.78 | 14.94 | 0.16 | 1.08 | 326005 | 0.49 | 27.94 | 4.55 | 2026-06-02 15:04:00 |
| Syngene International Ltd. | 539268 | 448.8 | 448.8 | 435.5 | 448.1 | 439.55 | -8.55 | -1.91 | 32254 | 1.42 | 960 | 380 | 2026-06-02 15:04:00 |
| Tarsons Products Ltd. | 543399 | 207.3 | 209.15 | 205.25 | 208.5 | 207.4 | -1.10 | -0.53 | 1393 | 0.03 | 914.35 | 164.15 | 2026-06-02 15:04:00 |
| Themis Medicare Ltd. | 530199 | 105.35 | 110 | 105.35 | 105.3 | 109 | 3.70 | 3.51 | 1162 | 0.01 | 1980.95 | 65 | 2026-06-02 15:04:00 |
| Thyrocare Technologies Ltd. | 539871 | 519.95 | 522.3 | 500 | 522.1 | 521.85 | -0.25 | -0.05 | 24904 | 1.30 | 1613.9 | 342.55 | 2026-06-02 15:04:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1242 | 1303.7 | 1240.9 | 1236.3 | 1303.5 | 67.20 | 5.44 | 8486 | 1.11 | 1376.25 | 330 | 2026-06-02 15:04:00 |
| Vimta Labs Ltd. | 524394 | 458 | 469.55 | 452 | 463.8 | 468.95 | 5.15 | 1.11 | 4728 | 0.22 | 1183 | 288.9 | 2026-06-02 15:04:00 |
| Viyash Scientific Ltd. | 512529 | 250.5 | 253.85 | 248 | 250.5 | 250 | -0.50 | -0.20 | 137276 | 3.43 | 277.05 | 61.8 | 2026-06-02 15:04:00 |
| Wanbury Ltd. | 524212 | 265 | 270.25 | 250.2 | 266.1 | 257.7 | -8.40 | -3.16 | 5414 | 0.14 | 330 | 33.05 | 2026-06-02 15:04:00 |
| Wockhardt Ltd. | 532300 | 2149.05 | 2149.05 | 1941.4 | 2151.85 | 1975 | -176.85 | -8.22 | 223460 | 44.13 | 2420 | 145.35 | 2026-06-02 15:04:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.8 | 815 | 777.1 | 792.75 | 813.9 | 21.15 | 2.67 | 18282 | 1.49 | 889.8 | 304 | 2026-06-02 15:04:00 |
| Zydus Lifesciences Ltd. | 532321 | 1080.75 | 1091 | 1061.65 | 1090.85 | 1077 | -13.85 | -1.27 | 33069 | 3.56 | 1323.9 | 350.3 | 2026-06-02 15:04:00 |