Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
47043.88
updated on: 16-Jun-2026 [15:59]

Advances - 38 | Declines - 60 | Unchanged - 0

Overview

Open 47306.98 Prev. Close 47043.88
Day High 47364.54 52 Week High 48086.59
Day Low 46813.24 52 Week Low 40239.45

Pivot Levels - Classic: as on 16-Jun-2026

PP: 47073.89 Resistance Support
First 47334.54 46783.24
Second 47625.19 46522.59
Third 47885.84 46231.94
Low
46813.24
Day Range High
47364.54
Low
45835.05
Month Range High
48086.59
Low
40239.45
52 Week Range High
48086.59

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 366.5 368.5 2.00 0.55
Ajanta Pharma Ltd. 3058.75 3062.35 3.60 0.12
Alembic Pharmaceuticals Ltd. 738.6 744.7 6.10 0.83
Alkem Laboratories Ltd. 5336.8 5353 16.20 0.30
Bajaj Healthcare Ltd. 299.05 302.65 3.60 1.20
Blue Jet Healthcare Ltd. 504.4 509.9 5.50 1.09
Caplin Point Laboratories Ltd. 2363.65 2377.05 13.40 0.57
Cohance Lifesciences Ltd. 426.45 432 5.55 1.30
CORONA Remedies Ltd. 1727.4 1737.55 10.15 0.59
Divi's Laboratories Ltd. 6608.15 6718.7 110.55 1.67
Dr Agarwals Eye Hospital Ltd. 4991.2 5006.5 15.30 0.31
Dr. Lal Pathlabs Ltd. 1618.75 1649.2 30.45 1.88
Emcure Pharmaceuticals Ltd. 1704.5 1728.9 24.40 1.43
FDC Ltd. 384.7 385.3 0.60 0.16
Global Health Ltd. 1217.1 1249 31.90 2.62
GPT Healthcare Ltd. 147.25 147.5 0.25 0.17
Health X Platform Ltd. 298.85 314 15.15 5.07
Healthcare Global Enterprises Ltd. 625.7 626.85 1.15 0.18
Hikal Ltd. 186.8 190 3.20 1.71
Indegene Ltd. 513.7 515.95 2.25 0.44
Innova Captab Ltd. 948.85 956.65 7.80 0.82
Jupiter Life Line Hospitals Ltd. 1324.7 1337.65 12.95 0.98
Kovai Medical Center & Hospital Ltd. 5770.7 5800 29.30 0.51
Krishna Institute of Medical Sciences Ltd 771.35 774.95 3.60 0.47
Medicamen Biotech Ltd. 226.4 227.7 1.30 0.57
Metropolis Healthcare Ltd. 525.45 534.4 8.95 1.70
Natco Pharma Ltd. 847.55 852.15 4.60 0.54
Nephrocare Health Services Ltd. 710.85 724 13.15 1.85
Panacea Biotec Ltd. 541.15 542.35 1.20 0.22
Rainbow Children's Medicare Ltd. 1417.9 1426.05 8.15 0.57
Sanofi Consumer Healthcare India Ltd. 4706.45 4773 66.55 1.41
Shilpa Medicare Ltd. 532.3 545.35 13.05 2.45
Strides Pharma Science Ltd. 1085.35 1104.95 19.60 1.81
Sun Pharma Advanced Research Company Ltd. 229.3 233.65 4.35 1.90
Sun Pharmaceutical Industries Ltd. 1806.45 1806.8 0.35 0.02
Suraksha Diagnostic Ltd. 267.8 272.4 4.60 1.72
Tarsons Products Ltd. 206.8 233.65 26.85 12.98
Vijaya Diagnostic Centre Ltd. 1283.95 1299.05 15.10 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1282.85 1259.65 -23.20 -1.81
Aarti Drugs Ltd. 374.6 371.9 -2.70 -0.72
Aarti Pharmalabs Ltd. 639.8 636 -3.80 -0.59
Acutaas Chemicals Ltd. 3094.15 3003.8 -90.35 -2.92
Akums Drugs & Pharmaceuticals Ltd. 620.35 603.3 -17.05 -2.75
Alivus Life Sciences Ltd. 1051.55 1040.35 -11.20 -1.07
Anthem Biosciences Ltd. 773.1 772.95 -0.15 -0.02
Artemis Medicare Services Ltd. 264.9 261.35 -3.55 -1.34
Aster DM Healthcare Ltd. 787.75 775.7 -12.05 -1.53
Aurobindo Pharma Ltd. 1407 1396.85 -10.15 -0.72
Biocon Ltd. 416.25 415.15 -1.10 -0.26
Concord Biotech Ltd. 1381.05 1370.25 -10.80 -0.78
Dishman Carbogen Amcis Ltd. 180.05 174.25 -5.80 -3.22
Eris Lifesciences Ltd. 1385.65 1376.35 -9.30 -0.67
Fischer Medical Ventures Ltd. 35.64 34.73 -0.91 -2.55
Fortis Healthcare Ltd. 980.1 965.5 -14.60 -1.49
Gland Pharma Ltd. 2211.05 2182.9 -28.15 -1.27
Glenmark Pharmaceuticals Ltd. 2155.6 2153.1 -2.50 -0.12
Granules India Ltd. 749.05 747 -2.05 -0.27
Hester Biosciences Ltd. 2069.5 2039.95 -29.55 -1.43
Indoco Remedies Ltd. 239.3 232.3 -7.00 -2.93
Indraprastha Medical Corporation Ltd. 385.6 383.6 -2.00 -0.52
IOL Chemicals And Pharmaceuticals Ltd. 133.5 126.75 -6.75 -5.06
Ipca Laboratories Ltd. 1575.9 1548.4 -27.50 -1.75
Jubilant Pharmova Ltd. 992 983 -9.00 -0.91
KMC Speciality Hospitals (India) Ltd. 119.15 116.15 -3.00 -2.52
Kopran Ltd. 183.35 180.85 -2.50 -1.36
Krsnaa Diagnostics Ltd. 539.25 535.05 -4.20 -0.78
Kwality Pharmaceuticals Ltd. 2404.85 2395.6 -9.25 -0.38
Laurus Labs Ltd. 1389.3 1376.5 -12.80 -0.92
Lincoln Pharmaceuticals Ltd. 650.8 648 -2.80 -0.43
Mankind Pharma Ltd. 2380.6 2355.15 -25.45 -1.07
Marksans Pharma Ltd. 249.6 247.4 -2.20 -0.88
Max Healthcare Institute Ltd. 1028.95 1020.75 -8.20 -0.80
Narayana Hrudayalaya Ltd. 1870.5 1858.9 -11.60 -0.62
Nectar Lifesciences Ltd. 11.87 11.71 -0.16 -1.35
Neuland Laboratories Ltd. 17048.95 16765.85 -283.10 -1.66
NGL Fine-Chem Ltd. 3111.8 2987.5 -124.30 -3.99
Orchid Pharma Ltd. 960.6 935.1 -25.50 -2.65
Piramal Pharma Ltd. 167.25 163 -4.25 -2.54
Poly Medicure Ltd. 1512.45 1508.45 -4.00 -0.26
RPG Life Sciences Ltd. 2299.65 2294.1 -5.55 -0.24
Sai Life Sciences Ltd. 1210.05 1203.45 -6.60 -0.55
Senores Pharmaceuticals Ltd. 1282.05 1267.9 -14.15 -1.10
Shalby Ltd. 170.9 170.8 -0.10 -0.06
Sigachi Industries Ltd. 21.38 21.29 -0.09 -0.42
SMS Pharmaceuticals Ltd. 378.1 376 -2.10 -0.56
Solara Active Pharma Sciences Ltd. 602.2 587.4 -14.80 -2.46
Supriya Lifescience Ltd. 955.05 940.55 -14.50 -1.52
Suven Life Sciences Ltd. 269.7 269.65 -0.05 -0.02
Syncom Formulations (India) Ltd. 14.48 14.36 -0.12 -0.83
Syngene International Ltd. 452.7 452.2 -0.50 -0.11
Themis Medicare Ltd. 103.2 102.35 -0.85 -0.82
Thyrocare Technologies Ltd. 535.65 534.4 -1.25 -0.23
Vimta Labs Ltd. 545.8 537.5 -8.30 -1.52
Viyash Scientific Ltd. 249.8 246.3 -3.50 -1.40
Wanbury Ltd. 267.15 264 -3.15 -1.18
Wockhardt Ltd. 1907.7 1906.2 -1.50 -0.08
Yatharth Hospital & Trauma Care Services Ltd. 829.85 826.4 -3.45 -0.42
Zydus Lifesciences Ltd. 1087.75 1075.6 -12.15 -1.12

Market Stats

Advances
38
Declines
60
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1274 1285 1250 1282.85 1259.65 -23.20 -1.81 1046 0.13 2350 301 2026-06-16 14:37:00
Aarti Drugs Ltd. 524348 375.05 379.5 370.05 374.6 371.9 -2.70 -0.72 3484 0.13 645 310.8 2026-06-16 14:37:00
Aarti Pharmalabs Ltd. 543748 640.7 649.35 635.65 639.8 636 -3.80 -0.59 5580 0.35 971.5 269 2026-06-16 14:37:00
Acutaas Chemicals Ltd. 543349 3100.85 3110 2960 3094.15 3003.8 -90.35 -2.92 17690 5.31 3442.4 844.95 2026-06-16 14:37:00
Advanced Enzyme Technologies Ltd. 540025 368 369 363.05 366.5 368.5 2.00 0.55 7152 0.26 571.15 225 2026-06-16 14:37:00
Ajanta Pharma Ltd. 532331 3045.55 3075 3027.7 3058.75 3062.35 3.60 0.12 6012 1.84 3485.75 1115.15 2026-06-16 14:37:00
Akums Drugs & Pharmaceuticals Ltd. 544222 620.35 622.25 602.1 620.35 603.3 -17.05 -2.75 22556 1.36 2026-06-16 14:37:00
Alembic Pharmaceuticals Ltd. 533573 744 746 736.2 738.6 744.7 6.10 0.83 2974 0.22 1296.15 463.3 2026-06-16 14:37:00
Alivus Life Sciences Ltd. 543322 1067.15 1067.15 1036.05 1051.55 1040.35 -11.20 -1.07 7120 0.74 1335 369 2026-06-16 14:37:00
Alkem Laboratories Ltd. 539523 5336.85 5370.45 5317.95 5336.8 5353 16.20 0.30 2481 1.33 6440 2835.05 2026-06-16 14:37:00
Anthem Biosciences Ltd. 544449 772.95 776 762.6 773.1 772.95 -0.15 -0.02 19321 1.49 2026-06-16 14:37:00
Artemis Medicare Services Ltd. 542919 264.9 264.9 256 264.9 261.35 -3.55 -1.34 7912 0.21 348.3 5.85 2026-06-16 14:37:00
Aster DM Healthcare Ltd. 540975 787.75 791.95 766.45 787.75 775.7 -12.05 -1.53 30194 2.34 847.95 200.05 2026-06-16 14:37:00
Aurobindo Pharma Ltd. 524804 1411.5 1411.5 1392.8 1407 1396.85 -10.15 -0.72 18040 2.52 1592.55 397.3 2026-06-16 14:37:00
Bajaj Healthcare Ltd. 539872 303.15 304.45 296.8 299.05 302.65 3.60 1.20 8980 0.27 744.9 245.05 2026-06-16 14:37:00
Biocon Ltd. 532523 416.6 423.5 414 416.25 415.15 -1.10 -0.26 69201 2.87 440.3 191.6 2026-06-16 14:37:00
Blue Jet Healthcare Ltd. 544009 503.6 512.85 503.6 504.4 509.9 5.50 1.09 25725 1.31 2026-06-16 14:37:00
Caplin Point Laboratories Ltd. 524742 2383.75 2415 2340 2363.65 2377.05 13.40 0.57 4701 1.12 2636 575 2026-06-16 14:37:00
Cohance Lifesciences Ltd. 543064 425.8 434.1 425.8 426.45 432 5.55 1.30 16949 0.73 1359 0.08 2026-06-16 14:37:00
Concord Biotech Ltd. 543960 1382 1390.3 1360.15 1381.05 1370.25 -10.80 -0.78 14955 2.05 2026-06-16 14:37:00
CORONA Remedies Ltd. 544644 1747.4 1756.25 1730.25 1727.4 1737.55 10.15 0.59 413 0.07 2026-06-16 14:37:00
Dishman Carbogen Amcis Ltd. 540701 180.4 180.4 172.7 180.05 174.25 -5.80 -3.22 43431 0.76 321.15 80.05 2026-06-16 14:37:00
Divi's Laboratories Ltd. 532488 6707.2 6730 6575 6608.15 6718.7 110.55 1.67 14694 9.87 7077.7 2730 2026-06-16 14:37:00
Dr Agarwals Eye Hospital Ltd. 526783 5025 5049.95 4996 4991.2 5006.5 15.30 0.31 38 0.02 7300 730 2026-06-16 14:30:00
Dr. Lal Pathlabs Ltd. 539524 1619.5 1803.6 1619.5 1618.75 1649.2 30.45 1.88 406830 67.09 3645 1272 2026-06-16 14:37:00
Emcure Pharmaceuticals Ltd. 544210 1724.9 1758.45 1724.3 1704.5 1728.9 24.40 1.43 4856 0.84 2026-06-16 14:37:00
Eris Lifesciences Ltd. 540596 1389.75 1400 1370.6 1385.65 1376.35 -9.30 -0.67 1159 0.16 1909.55 550.9 2026-06-16 14:37:00
FDC Ltd. 531599 392.45 392.45 382 384.7 385.3 0.60 0.16 4691 0.18 659 245 2026-06-16 14:37:00
Fischer Medical Ventures Ltd. 524743 36.5 36.5 34.57 35.64 34.73 -0.91 -2.55 43881 0.15 1195.9 31.13 2026-06-16 14:37:00
Fortis Healthcare Ltd. 532843 986.95 986.95 948.9 980.1 965.5 -14.60 -1.49 35448 3.42 1105 245.4 2026-06-16 14:37:00
Gland Pharma Ltd. 543245 2224.6 2230 2170 2211.05 2182.9 -28.15 -1.27 21362 4.66 2606 861.5 2026-06-16 14:37:00
Glenmark Pharmaceuticals Ltd. 532296 2157.6 2171.55 2133.5 2155.6 2153.1 -2.50 -0.12 14843 3.20 2471.05 361.7 2026-06-16 14:37:00
Global Health Ltd. 543654 1200.6 1255.95 1200.6 1217.1 1249 31.90 2.62 10193 1.27 1513.75 391.05 2026-06-16 14:37:00
GPT Healthcare Ltd. 544131 147.2 149.1 146 147.25 147.5 0.25 0.17 4720 0.07 2026-06-16 14:37:00
Granules India Ltd. 532482 750 756.95 745 749.05 747 -2.05 -0.27 28110 2.10 804.05 267.85 2026-06-16 14:37:00
Health X Platform Ltd. 533259 308.5 326.7 305.05 298.85 314 15.15 5.07 411 0.01 506.35 190.05 2026-06-16 14:37:00
Healthcare Global Enterprises Ltd. 539787 628.05 628.75 621.35 625.7 626.85 1.15 0.18 1958 0.12 804.3 249.1 2026-06-16 14:37:00
Hester Biosciences Ltd. 524669 2066.55 2076.85 2010.9 2069.5 2039.95 -29.55 -1.43 1259 0.26 3375.45 1246.75 2026-06-16 14:36:00
Hikal Ltd. 524735 189.9 193.15 187.5 186.8 190 3.20 1.71 13713 0.26 464.5 145.95 2026-06-16 14:37:00
Indegene Ltd. 544172 515.65 522.5 512.6 513.7 515.95 2.25 0.44 97485 5.03 2026-06-16 14:37:00
Indoco Remedies Ltd. 532612 240.9 243 230 239.3 232.3 -7.00 -2.93 8084 0.19 423.1 163.7 2026-06-16 14:37:00
Indraprastha Medical Corporation Ltd. 532150 391.85 391.85 382 385.6 383.6 -2.00 -0.52 3870 0.15 640.05 60.3 2026-06-16 14:37:00
Innova Captab Ltd. 544067 948.9 972.5 946.35 948.85 956.65 7.80 0.82 4302 0.41 2026-06-16 14:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 134 134.8 123.15 133.5 126.75 -6.75 -5.06 208919 2.65 537.05 57.51 2026-06-16 14:37:00
Ipca Laboratories Ltd. 524494 1573.95 1584.8 1548.35 1575.9 1548.4 -27.50 -1.75 34187 5.29 1757.65 670 2026-06-16 14:37:00
Jubilant Pharmova Ltd. 530019 998.95 998.95 976.85 992 983 -9.00 -0.91 5243 0.52 1309 268.8 2026-06-16 14:37:00
Jupiter Life Line Hospitals Ltd. 543980 1332.75 1347 1332.75 1324.7 1337.65 12.95 0.98 54 0.01 2026-06-16 14:37:00
KMC Speciality Hospitals (India) Ltd. 524520 120.9 120.9 113.45 119.15 116.15 -3.00 -2.52 158833 1.84 124.85 52 2026-06-16 14:36:00
Kopran Ltd. 524280 183.4 184 180.65 183.35 180.85 -2.50 -1.36 1683 0.03 369.2 96 2026-06-16 14:37:00
Kovai Medical Center & Hospital Ltd. 523323 5820.25 5841 5770 5770.7 5800 29.30 0.51 269 0.16 6725 1446.65 2026-06-16 14:37:00
Krishna Institute of Medical Sciences Ltd 543308 770.05 788.1 763.05 771.35 774.95 3.60 0.47 21640 1.68 2868 474.55 2026-06-16 14:37:00
Krsnaa Diagnostics Ltd. 543328 542.95 546 533.25 539.25 535.05 -4.20 -0.78 1767 0.09 1041.8 354 2026-06-16 14:37:00
Kwality Pharmaceuticals Ltd. 539997 2569.95 2569.95 2361 2404.85 2395.6 -9.25 -0.38 3232 0.77 2600 248 2026-06-16 14:37:00
Laurus Labs Ltd. 540222 1400.1 1406 1343 1389.3 1376.5 -12.80 -0.92 183175 25.21 1457 279.65 2026-06-16 14:37:00
Lincoln Pharmaceuticals Ltd. 531633 648.85 651.45 642.55 650.8 648 -2.80 -0.43 886 0.06 975 273.7 2026-06-16 14:37:00
Mankind Pharma Ltd. 543904 2380.6 2402.05 2342.05 2380.6 2355.15 -25.45 -1.07 5563 1.31 3050 1240.75 2026-06-16 14:37:00
Marksans Pharma Ltd. 524404 250.7 258.05 246 249.6 247.4 -2.20 -0.88 132185 3.27 358.5 45.65 2026-06-16 14:37:00
Max Healthcare Institute Ltd. 543220 1035 1035 1014.35 1028.95 1020.75 -8.20 -0.80 29886 3.05 1314.3 306 2026-06-16 14:37:00
Medicamen Biotech Ltd. 531146 228.05 232.2 226.55 226.4 227.7 1.30 0.57 2900 0.07 1219 220 2026-06-16 14:37:00
Metropolis Healthcare Ltd. 542650 529.65 555 525.45 525.45 534.4 8.95 1.70 13629 0.73 2306.85 413 2026-06-16 14:37:00
Narayana Hrudayalaya Ltd. 539551 1872.4 1886.6 1850 1870.5 1858.9 -11.60 -0.62 7168 1.33 2371.6 657.25 2026-06-16 14:37:00
Natco Pharma Ltd. 524816 850.9 858.25 841.5 847.55 852.15 4.60 0.54 18132 1.55 1638.35 502 2026-06-16 14:37:00
Nectar Lifesciences Ltd. 532649 11.89 11.89 11.7 11.87 11.71 -0.16 -1.35 3278 0.00 56.39 9.2 2026-06-16 14:37:00
Nephrocare Health Services Ltd. 544647 725.85 730.4 710 710.85 724 13.15 1.85 9659 0.70 2026-06-16 14:37:00
Neuland Laboratories Ltd. 524558 17056 17128 16569.95 17048.95 16765.85 -283.10 -1.66 987 1.65 19748.4 1069 2026-06-16 14:37:00
NGL Fine-Chem Ltd. 524774 3111 3112 2875 3111.8 2987.5 -124.30 -3.99 3446 1.03 3200 962.7 2026-06-16 14:37:00
Orchid Pharma Ltd. 524372 972.3 990.3 900.8 960.6 935.1 -25.50 -2.65 10441 0.98 1998 292.05 2026-06-16 14:37:00
Panacea Biotec Ltd. 531349 540.85 562 536.65 541.15 542.35 1.20 0.22 18850 1.02 647.5 107.15 2026-06-16 14:37:00
Piramal Pharma Ltd. 543635 168 168 161.55 167.25 163 -4.25 -2.54 162605 2.65 307.85 61.654714455599 2026-06-16 14:37:00
Poly Medicure Ltd. 531768 1526.1 1530.7 1499.95 1512.45 1508.45 -4.00 -0.26 5392 0.81 3149.8 727.25 2026-06-16 14:37:00
Rainbow Children's Medicare Ltd. 543524 1428 1430.7 1409.3 1417.9 1426.05 8.15 0.57 2503 0.36 1708.5 477 2026-06-16 14:37:00
RPG Life Sciences Ltd. 532983 2296.35 2315 2266.3 2299.65 2294.1 -5.55 -0.24 1086 0.25 2976.7 645.7 2026-06-16 14:37:00
Sai Life Sciences Ltd. 544306 1209.2 1214.6 1180.55 1210.05 1203.45 -6.60 -0.55 53612 6.45 2026-06-16 14:37:00
Sanofi Consumer Healthcare India Ltd. 544250 4798.1 4798.1 4720 4706.45 4773 66.55 1.41 148 0.07 2026-06-16 14:37:00
Senores Pharmaceuticals Ltd. 544319 1285.85 1301.2 1250 1282.05 1267.9 -14.15 -1.10 9878 1.25 2026-06-16 14:37:00
Shalby Ltd. 540797 172.4 172.4 169.25 170.9 170.8 -0.10 -0.06 4462 0.08 333.85 114.35 2026-06-16 14:37:00
Shilpa Medicare Ltd. 530549 532.45 552.5 524.9 532.3 545.35 13.05 2.45 20930 1.14 1003.2 222.4 2026-06-16 14:37:00
Sigachi Industries Ltd. 543389 21.45 21.99 21.05 21.38 21.29 -0.09 -0.42 29649 0.06 429.9 16.74 2026-06-16 14:35:00
SMS Pharmaceuticals Ltd. 532815 377.4 380.5 375.05 378.1 376 -2.10 -0.56 10625 0.40 446.5 54.5 2026-06-16 14:37:00
Solara Active Pharma Sciences Ltd. 541540 602 606 580.3 602.2 587.4 -14.80 -2.46 28656 1.68 885.95 287 2026-06-16 14:37:00
Strides Pharma Science Ltd. 532531 1090.35 1107.95 1079.3 1085.35 1104.95 19.60 1.81 6067 0.67 1675.25 268.4 2026-06-16 14:37:00
Sun Pharma Advanced Research Company Ltd. 532872 232.1 238.8 229.75 229.3 233.65 4.35 1.90 191810 4.48 474 108.2 2026-06-16 14:37:00
Sun Pharmaceutical Industries Ltd. 524715 1801.75 1808.7 1792.8 1806.45 1806.8 0.35 0.02 21564 3.90 1960.2 855.85 2026-06-16 14:37:00
Supriya Lifescience Ltd. 543434 958.45 971.15 937 955.05 940.55 -14.50 -1.52 5923 0.56 1028.95 170.05 2026-06-16 14:37:00
Suraksha Diagnostic Ltd. 544293 270.95 278.45 269.95 267.8 272.4 4.60 1.72 1392 0.04 2026-06-16 14:37:00
Suven Life Sciences Ltd. 530239 265 272.9 258.2 269.7 269.65 -0.05 -0.02 109245 2.95 303 45.01 2026-06-16 14:37:00
Syncom Formulations (India) Ltd. 524470 14.49 14.66 14.26 14.48 14.36 -0.12 -0.83 163679 0.24 27.94 4.55 2026-06-16 14:37:00
Syngene International Ltd. 539268 456.75 456.75 449.55 452.7 452.2 -0.50 -0.11 9870 0.45 960 380 2026-06-16 14:37:00
Tarsons Products Ltd. 543399 208.45 241.5 207.75 206.8 233.65 26.85 12.98 101428 2.37 914.35 164.15 2026-06-16 14:37:00
Themis Medicare Ltd. 530199 101.2 103.15 100.9 103.2 102.35 -0.85 -0.82 2957 0.03 1980.95 65 2026-06-16 14:37:00
Thyrocare Technologies Ltd. 539871 534.7 549.8 532.5 535.65 534.4 -1.25 -0.23 28379 1.52 1613.9 342.55 2026-06-16 14:37:00
Vijaya Diagnostic Centre Ltd. 543350 1298.4 1330 1282.9 1283.95 1299.05 15.10 1.18 13748 1.79 1425 330 2026-06-16 14:37:00
Vimta Labs Ltd. 524394 547.95 548.7 533.35 545.8 537.5 -8.30 -1.52 5967 0.32 1183 288.9 2026-06-16 14:37:00
Viyash Scientific Ltd. 512529 253.55 253.55 242.55 249.8 246.3 -3.50 -1.40 56752 1.40 277.05 61.8 2026-06-16 14:37:00
Wanbury Ltd. 524212 269.3 270.6 260.05 267.15 264 -3.15 -1.18 6756 0.18 330 33.05 2026-06-16 14:35:00
Wockhardt Ltd. 532300 1911.2 1942.5 1904.55 1907.7 1906.2 -1.50 -0.08 54576 10.40 2420 145.35 2026-06-16 14:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.25 835.3 819.4 829.85 826.4 -3.45 -0.42 10602 0.88 889.8 304 2026-06-16 14:37:00
Zydus Lifesciences Ltd. 532321 1087.8 1090.45 1073 1087.75 1075.6 -12.15 -1.12 21762 2.34 1323.9 350.3 2026-06-16 14:37:00