Select Exchange & Index:
BSE HC
50700.39
updated on: 30-Jul-2026 [15:59]
Advances - 28 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 50817.04 | Prev. Close | 50809.81 |
|---|---|---|---|
| Day High | 50966.97 | 52 Week High | 50966.97 |
| Day Low | 50647.93 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3397.4 | 3446.55 | 49.15 | 1.45 |
| Alkem Laboratories Ltd. | 5673.5 | 5819 | 145.50 | 2.56 |
| Artemis Medicare Services Ltd. | 299.1 | 301.3 | 2.20 | 0.74 |
| Bajaj Healthcare Ltd. | 326.65 | 328.1 | 1.45 | 0.44 |
| Blue Jet Healthcare Ltd. | 602 | 610.7 | 8.70 | 1.45 |
| Concord Biotech Ltd. | 1330.1 | 1334.65 | 4.55 | 0.34 |
| Divi's Laboratories Ltd. | 7794 | 7865.05 | 71.05 | 0.91 |
| Emcure Pharmaceuticals Ltd. | 1904.8 | 1912.05 | 7.25 | 0.38 |
| Fischer Medical Ventures Ltd. | 35.84 | 38.47 | 2.63 | 7.34 |
| Health X Platform Ltd. | 305.4 | 312 | 6.60 | 2.16 |
| Jupiter Life Line Hospitals Ltd. | 327.05 | 334.4 | 7.35 | 2.25 |
| KMC Speciality Hospitals (India) Ltd. | 128.3 | 128.35 | 0.05 | 0.04 |
| Kovai Medical Center & Hospital Ltd. | 5940.3 | 5953.85 | 13.55 | 0.23 |
| Krishna Institute of Medical Sciences Ltd | 796.95 | 807.15 | 10.20 | 1.28 |
| Laurus Labs Ltd. | 1781.65 | 1784.9 | 3.25 | 0.18 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Medicamen Biotech Ltd. | 235.25 | 237.25 | 2.00 | 0.85 |
| Narayana Hrudayalaya Ltd. | 2073.35 | 2079 | 5.65 | 0.27 |
| NGL Fine-Chem Ltd. | 3248.75 | 3260 | 11.25 | 0.35 |
| Piramal Pharma Ltd. | 195.75 | 196.6 | 0.85 | 0.43 |
| Rainbow Children's Medicare Ltd. | 1495.9 | 1522.6 | 26.70 | 1.78 |
| Sai Life Sciences Ltd. | 1313.7 | 1316.1 | 2.40 | 0.18 |
| Sigachi Industries Ltd. | 25.92 | 26.43 | 0.51 | 1.97 |
| Solara Active Pharma Sciences Ltd. | 506.25 | 508 | 1.75 | 0.35 |
| Strides Pharma Science Ltd. | 1060 | 1077.5 | 17.50 | 1.65 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2003.3 | 13.55 | 0.68 |
| Thyrocare Technologies Ltd. | 579.75 | 594.7 | 14.95 | 2.58 |
| Vimta Labs Ltd. | 599.35 | 605 | 5.65 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1271.9 | 1250 | -21.90 | -1.72 |
| Aarti Drugs Ltd. | 413 | 412 | -1.00 | -0.24 |
| Aarti Pharmalabs Ltd. | 682.85 | 675 | -7.85 | -1.15 |
| Acutaas Chemicals Ltd. | 3307.85 | 3227.85 | -80.00 | -2.42 |
| Advanced Enzyme Technologies Ltd. | 311.6 | 305.2 | -6.40 | -2.05 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.55 | 660.55 | -4.00 | -0.60 |
| Alembic Pharmaceuticals Ltd. | 811.6 | 804.7 | -6.90 | -0.85 |
| Alivus Life Sciences Ltd. | 1119.7 | 1095 | -24.70 | -2.21 |
| Anthem Biosciences Ltd. | 789.6 | 784.45 | -5.15 | -0.65 |
| Aster DM Quality Care Ltd. | 817.95 | 815.9 | -2.05 | -0.25 |
| Aurobindo Pharma Ltd. | 1590.8 | 1577.2 | -13.60 | -0.85 |
| Biocon Ltd. | 430.85 | 425.4 | -5.45 | -1.26 |
| Caplin Point Laboratories Ltd. | 2610.6 | 2532.8 | -77.80 | -2.98 |
| Cohance Lifesciences Ltd. | 431.45 | 425.85 | -5.60 | -1.30 |
| CORONA Remedies Ltd. | 2105.8 | 2101 | -4.80 | -0.23 |
| Dishman Carbogen Amcis Ltd. | 188.2 | 186.15 | -2.05 | -1.09 |
| Dr Agarwals Eye Hospital Ltd. | 5032.7 | 5029.95 | -2.75 | -0.05 |
| Dr. Lal Pathlabs Ltd. | 1882.15 | 1880.4 | -1.75 | -0.09 |
| Eris Lifesciences Ltd. | 1427.2 | 1375.45 | -51.75 | -3.63 |
| FDC Ltd. | 414.3 | 407.85 | -6.45 | -1.56 |
| Fortis Healthcare Ltd. | 952.7 | 948.95 | -3.75 | -0.39 |
| Gland Pharma Ltd. | 2544.15 | 2517.8 | -26.35 | -1.04 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2187.7 | -74.25 | -3.28 |
| Global Health Ltd. | 1432.6 | 1416.1 | -16.50 | -1.15 |
| GPT Healthcare Ltd. | 167.2 | 166.2 | -1.00 | -0.60 |
| Granules India Ltd. | 841.65 | 834 | -7.65 | -0.91 |
| Healthcare Global Enterprises Ltd. | 674.95 | 669.6 | -5.35 | -0.79 |
| Hester Biosciences Ltd. | 2493.65 | 2430.15 | -63.50 | -2.55 |
| Hikal Ltd. | 221.1 | 217.1 | -4.00 | -1.81 |
| Indegene Ltd. | 523.65 | 514.25 | -9.40 | -1.80 |
| Indoco Remedies Ltd. | 225.15 | 216.75 | -8.40 | -3.73 |
| Indraprastha Medical Corporation Ltd. | 363.35 | 360.45 | -2.90 | -0.80 |
| Innova Captab Ltd. | 969.95 | 968.9 | -1.05 | -0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.55 | 144.95 | -2.60 | -1.76 |
| Ipca Laboratories Ltd. | 1774.3 | 1760.6 | -13.70 | -0.77 |
| Jubilant Pharmova Ltd. | 977.9 | 962.9 | -15.00 | -1.53 |
| Kopran Ltd. | 190.4 | 186 | -4.40 | -2.31 |
| Krsnaa Diagnostics Ltd. | 533.9 | 525.05 | -8.85 | -1.66 |
| Kwality Pharmaceuticals Ltd. | 2603.05 | 2545 | -58.05 | -2.23 |
| Lincoln Pharmaceuticals Ltd. | 580.5 | 575 | -5.50 | -0.95 |
| Mankind Pharma Ltd. | 2592.55 | 2572.4 | -20.15 | -0.78 |
| Marksans Pharma Ltd. | 259.45 | 258.15 | -1.30 | -0.50 |
| Metropolis Healthcare Ltd. | 591.75 | 585.05 | -6.70 | -1.13 |
| Natco Pharma Ltd. | 935.6 | 930.85 | -4.75 | -0.51 |
| Nectar Lifesciences Ltd. | 10.2 | 10.17 | -0.03 | -0.29 |
| Nephrocare Health Services Ltd. | 703.9 | 684.75 | -19.15 | -2.72 |
| Neuland Laboratories Ltd. | 19716.3 | 19218.05 | -498.25 | -2.53 |
| Orchid Pharma Ltd. | 1001.65 | 1000.5 | -1.15 | -0.11 |
| Panacea Biotec Ltd. | 424.2 | 414.7 | -9.50 | -2.24 |
| Poly Medicure Ltd. | 1675.9 | 1670 | -5.90 | -0.35 |
| RPG Life Sciences Ltd. | 2846.9 | 2791.25 | -55.65 | -1.95 |
| Sanofi Consumer Healthcare India Ltd. | 4704.4 | 4613.05 | -91.35 | -1.94 |
| Senores Pharmaceuticals Ltd. | 1320.1 | 1294.7 | -25.40 | -1.92 |
| Shalby Ltd. | 162.45 | 160.25 | -2.20 | -1.35 |
| Shilpa Medicare Ltd. | 604.65 | 604 | -0.65 | -0.11 |
| SMS Pharmaceuticals Ltd. | 396.15 | 374.55 | -21.60 | -5.45 |
| Sun Pharma Advanced Research Company Ltd. | 213 | 209.2 | -3.80 | -1.78 |
| Supriya Lifescience Ltd. | 859.65 | 856.8 | -2.85 | -0.33 |
| Suraksha Diagnostic Ltd. | 249.15 | 247.3 | -1.85 | -0.74 |
| Suven Life Sciences Ltd. | 313.25 | 300.85 | -12.40 | -3.96 |
| Syncom Formulations (India) Ltd. | 13.21 | 13.02 | -0.19 | -1.44 |
| Syngene International Ltd. | 413.65 | 398.3 | -15.35 | -3.71 |
| Tarsons Products Ltd. | 320.15 | 316.5 | -3.65 | -1.14 |
| Themis Medicare Ltd. | 107.55 | 104.75 | -2.80 | -2.60 |
| Vijaya Diagnostic Centre Ltd. | 1370.25 | 1365.7 | -4.55 | -0.33 |
| Viyash Scientific Ltd. | 256.8 | 252.1 | -4.70 | -1.83 |
| Wanbury Ltd. | 306.2 | 297.7 | -8.50 | -2.78 |
| Wockhardt Ltd. | 1916.45 | 1899.8 | -16.65 | -0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.95 | 825.75 | -7.20 | -0.86 |
| Zydus Lifesciences Ltd. | 1122.4 | 1114 | -8.40 | -0.75 |
Market Stats
Advances
28
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1270 | 1277 | 1244.85 | 1271.9 | 1250 | -21.90 | -1.72 | 1805 | 0.23 | 2350 | 301 | 2026-07-30 15:05:00 |
| Aarti Drugs Ltd. | 524348 | 414.35 | 420 | 411.65 | 413 | 412 | -1.00 | -0.24 | 7932 | 0.33 | 645 | 310.8 | 2026-07-30 15:05:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.95 | 681.1 | 673.8 | 682.85 | 675 | -7.85 | -1.15 | 5050 | 0.34 | 971.5 | 269 | 2026-07-30 15:05:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255.15 | 3327.95 | 3150 | 3307.85 | 3227.85 | -80.00 | -2.42 | 31772 | 10.26 | 3735 | 844.95 | 2026-07-30 15:05:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 309.95 | 310 | 304.35 | 311.6 | 305.2 | -6.40 | -2.05 | 5462 | 0.17 | 571.15 | 225 | 2026-07-30 15:05:00 |
| Ajanta Pharma Ltd. | 532331 | 3444.9 | 3528.6 | 3370 | 3397.4 | 3446.55 | 49.15 | 1.45 | 23470 | 8.09 | 3598.4 | 1115.15 | 2026-07-30 15:05:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 663.5 | 667.4 | 657.9 | 664.55 | 660.55 | -4.00 | -0.60 | 3884 | 0.26 | 2026-07-30 15:05:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 806.65 | 808.6 | 799.7 | 811.6 | 804.7 | -6.90 | -0.85 | 18146 | 1.46 | 1296.15 | 463.3 | 2026-07-30 15:05:00 |
| Alivus Life Sciences Ltd. | 543322 | 1108.65 | 1140.4 | 1090.1 | 1119.7 | 1095 | -24.70 | -2.21 | 6317 | 0.69 | 1335 | 369 | 2026-07-30 15:05:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5819 | 145.50 | 2.56 | 76676 | 44.62 | 6440 | 2835.05 | 2026-07-30 15:05:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 799.9 | 780 | 789.6 | 784.45 | -5.15 | -0.65 | 13024 | 1.02 | 2026-07-30 15:05:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 301.15 | 308 | 296.2 | 299.1 | 301.3 | 2.20 | 0.74 | 46263 | 1.39 | 348.3 | 5.85 | 2026-07-30 15:05:00 |
| Aster DM Quality Care Ltd. | 540975 | 811 | 838.9 | 811 | 817.95 | 815.9 | -2.05 | -0.25 | 20566 | 1.68 | 847.95 | 200.05 | 2026-07-30 15:05:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1577.2 | -13.60 | -0.85 | 25153 | 3.97 | 1636 | 397.3 | 2026-07-30 15:05:00 |
| Bajaj Healthcare Ltd. | 539872 | 324.65 | 331.45 | 323.8 | 326.65 | 328.1 | 1.45 | 0.44 | 9142 | 0.30 | 744.9 | 245.05 | 2026-07-30 15:05:00 |
| Biocon Ltd. | 532523 | 432.95 | 433 | 421.65 | 430.85 | 425.4 | -5.45 | -1.26 | 137342 | 5.84 | 447 | 191.6 | 2026-07-30 15:05:00 |
| Blue Jet Healthcare Ltd. | 544009 | 602.05 | 614.35 | 600 | 602 | 610.7 | 8.70 | 1.45 | 42027 | 2.57 | 2026-07-30 15:05:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2590.05 | 2637 | 2515.7 | 2610.6 | 2532.8 | -77.80 | -2.98 | 4086 | 1.03 | 2700 | 575 | 2026-07-30 15:05:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.05 | 431.3 | 420.9 | 431.45 | 425.85 | -5.60 | -1.30 | 212362 | 9.04 | 1359 | 0.08 | 2026-07-30 15:05:00 |
| Concord Biotech Ltd. | 543960 | 1340.45 | 1360 | 1327.75 | 1330.1 | 1334.65 | 4.55 | 0.34 | 5283 | 0.71 | 2026-07-30 15:05:00 | ||
| CORONA Remedies Ltd. | 544644 | 2119.75 | 2147.6 | 2081 | 2105.8 | 2101 | -4.80 | -0.23 | 2824 | 0.59 | 2026-07-30 15:05:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 186.55 | 189.65 | 184.5 | 188.2 | 186.15 | -2.05 | -1.09 | 9011 | 0.17 | 321.15 | 80.05 | 2026-07-30 15:05:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7937 | 7795 | 7794 | 7865.05 | 71.05 | 0.91 | 36215 | 28.48 | 7937 | 2730 | 2026-07-30 15:05:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5032.65 | 5039.95 | 4957.05 | 5032.7 | 5029.95 | -2.75 | -0.05 | 230 | 0.12 | 7300 | 730 | 2026-07-30 15:05:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1893.4 | 1919 | 1870 | 1882.15 | 1880.4 | -1.75 | -0.09 | 13580 | 2.55 | 3645 | 1272 | 2026-07-30 15:05:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1903 | 1935 | 1901.7 | 1904.8 | 1912.05 | 7.25 | 0.38 | 8889 | 1.70 | 2026-07-30 15:05:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1391.1 | 1399.2 | 1346 | 1427.2 | 1375.45 | -51.75 | -3.63 | 9231 | 1.27 | 1909.55 | 550.9 | 2026-07-30 15:05:00 |
| FDC Ltd. | 531599 | 414.3 | 414.35 | 406.05 | 414.3 | 407.85 | -6.45 | -1.56 | 22291 | 0.91 | 659 | 245 | 2026-07-30 15:05:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.71 | 39.25 | 35.38 | 35.84 | 38.47 | 2.63 | 7.34 | 137790 | 0.53 | 1195.9 | 31.13 | 2026-07-30 15:05:00 |
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 948.95 | -3.75 | -0.39 | 101436 | 9.63 | 1105 | 245.4 | 2026-07-30 15:05:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2492.25 | 2544.15 | 2517.8 | -26.35 | -1.04 | 145274 | 36.58 | 2606 | 861.5 | 2026-07-30 15:05:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2185.05 | 2261.95 | 2187.7 | -74.25 | -3.28 | 14343 | 3.14 | 2471.05 | 361.7 | 2026-07-30 15:05:00 |
| Global Health Ltd. | 543654 | 1430.85 | 1430.85 | 1395.1 | 1432.6 | 1416.1 | -16.50 | -1.15 | 7131 | 1.01 | 1513.75 | 391.05 | 2026-07-30 15:05:00 |
| GPT Healthcare Ltd. | 544131 | 167 | 167.55 | 162.95 | 167.2 | 166.2 | -1.00 | -0.60 | 14075 | 0.23 | 2026-07-30 15:05:00 | ||
| Granules India Ltd. | 532482 | 845.85 | 850.35 | 833.6 | 841.65 | 834 | -7.65 | -0.91 | 18732 | 1.56 | 910 | 267.85 | 2026-07-30 15:05:00 |
| Health X Platform Ltd. | 533259 | 305.3 | 312 | 304.45 | 305.4 | 312 | 6.60 | 2.16 | 196 | 0.01 | 506.35 | 190.05 | 2026-07-30 15:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.95 | 679.15 | 662 | 674.95 | 669.6 | -5.35 | -0.79 | 10303 | 0.69 | 804.3 | 249.1 | 2026-07-30 15:05:00 |
| Hester Biosciences Ltd. | 524669 | 2501 | 2669 | 2375.25 | 2493.65 | 2430.15 | -63.50 | -2.55 | 15526 | 3.77 | 3375.45 | 1246.75 | 2026-07-30 15:05:00 |
| Hikal Ltd. | 524735 | 221.75 | 223 | 216.35 | 221.1 | 217.1 | -4.00 | -1.81 | 7528 | 0.16 | 464.5 | 145.95 | 2026-07-30 15:05:00 |
| Indegene Ltd. | 544172 | 519.3 | 538.55 | 510.1 | 523.65 | 514.25 | -9.40 | -1.80 | 28947 | 1.49 | 2026-07-30 15:05:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.8 | 222.8 | 216 | 225.15 | 216.75 | -8.40 | -3.73 | 12756 | 0.28 | 423.1 | 163.7 | 2026-07-30 15:05:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 361.4 | 363.55 | 359 | 363.35 | 360.45 | -2.90 | -0.80 | 4197 | 0.15 | 640.05 | 60.3 | 2026-07-30 15:05:00 |
| Innova Captab Ltd. | 544067 | 980 | 980 | 965.15 | 969.95 | 968.9 | -1.05 | -0.11 | 1676 | 0.16 | 2026-07-30 15:05:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.65 | 147.65 | 144.5 | 147.55 | 144.95 | -2.60 | -1.76 | 73704 | 1.07 | 537.05 | 57.51 | 2026-07-30 15:05:00 |
| Ipca Laboratories Ltd. | 524494 | 1791.8 | 1791.8 | 1743.7 | 1774.3 | 1760.6 | -13.70 | -0.77 | 3083 | 0.54 | 1941.4 | 670 | 2026-07-30 15:05:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.75 | 977.8 | 957.6 | 977.9 | 962.9 | -15.00 | -1.53 | 5599 | 0.54 | 1309 | 268.8 | 2026-07-30 15:05:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 331.1 | 337.9 | 319.5 | 327.05 | 334.4 | 7.35 | 2.25 | 12749 | 0.43 | 2026-07-30 15:05:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.3 | 130.85 | 127.05 | 128.3 | 128.35 | 0.05 | 0.04 | 79476 | 1.02 | 145.9 | 52 | 2026-07-30 15:05:00 |
| Kopran Ltd. | 524280 | 196 | 196.4 | 186 | 190.4 | 186 | -4.40 | -2.31 | 9066 | 0.17 | 369.2 | 96 | 2026-07-30 15:05:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955 | 5999.8 | 5939 | 5940.3 | 5953.85 | 13.55 | 0.23 | 91 | 0.05 | 6725 | 1446.65 | 2026-07-30 15:05:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.75 | 815.85 | 786.15 | 796.95 | 807.15 | 10.20 | 1.28 | 31563 | 2.55 | 2868 | 474.55 | 2026-07-30 15:05:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.55 | 532.55 | 523.9 | 533.9 | 525.05 | -8.85 | -1.66 | 5270 | 0.28 | 1041.8 | 354 | 2026-07-30 15:05:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2579.05 | 2580 | 2521.8 | 2603.05 | 2545 | -58.05 | -2.23 | 2088 | 0.53 | 2889 | 248 | 2026-07-30 15:05:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.2 | 1781.65 | 1784.9 | 3.25 | 0.18 | 90069 | 16.08 | 1799 | 279.65 | 2026-07-30 15:05:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576.7 | 585.05 | 571.1 | 580.5 | 575 | -5.50 | -0.95 | 1986 | 0.11 | 975 | 273.7 | 2026-07-30 15:05:00 |
| Mankind Pharma Ltd. | 543904 | 2599.95 | 2605 | 2561.35 | 2592.55 | 2572.4 | -20.15 | -0.78 | 51247 | 13.18 | 3050 | 1240.75 | 2026-07-30 15:05:00 |
| Marksans Pharma Ltd. | 524404 | 259.45 | 263.6 | 258.05 | 259.45 | 258.15 | -1.30 | -0.50 | 41634 | 1.07 | 358.5 | 45.65 | 2026-07-30 15:05:00 |
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Medicamen Biotech Ltd. | 531146 | 235.3 | 237.25 | 235.2 | 235.25 | 237.25 | 2.00 | 0.85 | 736 | 0.02 | 1219 | 216 | 2026-07-30 15:05:00 |
| Metropolis Healthcare Ltd. | 542650 | 585 | 608.95 | 584.05 | 591.75 | 585.05 | -6.70 | -1.13 | 26274 | 1.54 | 2306.85 | 413 | 2026-07-30 15:05:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2070 | 2088 | 2058.3 | 2073.35 | 2079 | 5.65 | 0.27 | 13017 | 2.71 | 2371.6 | 657.25 | 2026-07-30 15:05:00 |
| Natco Pharma Ltd. | 524816 | 926.1 | 945 | 926.1 | 935.6 | 930.85 | -4.75 | -0.51 | 13339 | 1.24 | 1638.35 | 502 | 2026-07-30 15:05:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.2 | 10.2 | 10.01 | 10.2 | 10.17 | -0.03 | -0.29 | 5136 | 0.01 | 56.39 | 9.2 | 2026-07-30 15:02:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.55 | 710.55 | 683 | 703.9 | 684.75 | -19.15 | -2.72 | 7202 | 0.49 | 2026-07-30 15:05:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19700.05 | 19700.05 | 18950 | 19716.3 | 19218.05 | -498.25 | -2.53 | 7165 | 13.77 | 20072 | 1069 | 2026-07-30 15:05:00 |
| NGL Fine-Chem Ltd. | 524774 | 3255.05 | 3285.35 | 3231 | 3248.75 | 3260 | 11.25 | 0.35 | 166 | 0.05 | 3340 | 962.7 | 2026-07-30 15:05:00 |
| Orchid Pharma Ltd. | 524372 | 995.5 | 1006 | 981.3 | 1001.65 | 1000.5 | -1.15 | -0.11 | 1993 | 0.20 | 1998 | 292.05 | 2026-07-30 15:05:00 |
| Panacea Biotec Ltd. | 531349 | 425.05 | 429 | 407.75 | 424.2 | 414.7 | -9.50 | -2.24 | 13984 | 0.58 | 647.5 | 107.15 | 2026-07-30 15:05:00 |
| Piramal Pharma Ltd. | 543635 | 195 | 202.2 | 192.8 | 195.75 | 196.6 | 0.85 | 0.43 | 3499867 | 68.81 | 307.85 | 61.654714455599 | 2026-07-30 15:05:00 |
| Poly Medicure Ltd. | 531768 | 1676 | 1682.95 | 1663.3 | 1675.9 | 1670 | -5.90 | -0.35 | 1666 | 0.28 | 3149.8 | 727.25 | 2026-07-30 15:05:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1480 | 1528.85 | 1480 | 1495.9 | 1522.6 | 26.70 | 1.78 | 10281 | 1.57 | 1708.5 | 477 | 2026-07-30 15:05:00 |
| RPG Life Sciences Ltd. | 532983 | 2884.6 | 2891.45 | 2770.7 | 2846.9 | 2791.25 | -55.65 | -1.95 | 842 | 0.24 | 3080.9 | 645.7 | 2026-07-30 15:05:00 |
| Sai Life Sciences Ltd. | 544306 | 1317.95 | 1320 | 1300.25 | 1313.7 | 1316.1 | 2.40 | 0.18 | 7107 | 0.94 | 2026-07-30 15:05:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.05 | 4716 | 4610.8 | 4704.4 | 4613.05 | -91.35 | -1.94 | 78 | 0.04 | 2026-07-30 15:05:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1315.05 | 1320.25 | 1279.45 | 1320.1 | 1294.7 | -25.40 | -1.92 | 29254 | 3.79 | 2026-07-30 15:05:00 | ||
| Shalby Ltd. | 540797 | 163.25 | 163.25 | 160.25 | 162.45 | 160.25 | -2.20 | -1.35 | 1866 | 0.03 | 333.85 | 114.35 | 2026-07-30 15:05:00 |
| Shilpa Medicare Ltd. | 530549 | 609.05 | 612.6 | 601.35 | 604.65 | 604 | -0.65 | -0.11 | 11604 | 0.70 | 1003.2 | 222.4 | 2026-07-30 15:05:00 |
| Sigachi Industries Ltd. | 543389 | 26.43 | 26.43 | 26.43 | 25.92 | 26.43 | 0.51 | 1.97 | 57175 | 0.15 | 429.9 | 16.74 | 2026-07-30 15:03:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 397 | 400 | 372.05 | 396.15 | 374.55 | -21.60 | -5.45 | 25941 | 0.97 | 446.5 | 54.5 | 2026-07-30 15:05:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.3 | 517.95 | 502.45 | 506.25 | 508 | 1.75 | 0.35 | 10460 | 0.53 | 885.95 | 287 | 2026-07-30 15:05:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.6 | 1093.8 | 1062 | 1060 | 1077.5 | 17.50 | 1.65 | 3806 | 0.41 | 1675.25 | 268.4 | 2026-07-30 15:05:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 213 | 215 | 208 | 213 | 209.2 | -3.80 | -1.78 | 94891 | 1.99 | 474 | 108.2 | 2026-07-30 15:05:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017.25 | 1989.75 | 1989.75 | 2003.3 | 13.55 | 0.68 | 100445 | 20.12 | 2017.25 | 855.85 | 2026-07-30 15:05:00 |
| Supriya Lifescience Ltd. | 543434 | 860 | 873 | 851.8 | 859.65 | 856.8 | -2.85 | -0.33 | 16290 | 1.40 | 1040.75 | 170.05 | 2026-07-30 15:05:00 |
| Suraksha Diagnostic Ltd. | 544293 | 248.05 | 252.35 | 246.8 | 249.15 | 247.3 | -1.85 | -0.74 | 2886 | 0.07 | 2026-07-30 15:05:00 | ||
| Suven Life Sciences Ltd. | 530239 | 313.5 | 314.65 | 299.7 | 313.25 | 300.85 | -12.40 | -3.96 | 30992 | 0.93 | 371 | 45.01 | 2026-07-30 15:05:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.1 | 13.25 | 12.99 | 13.21 | 13.02 | -0.19 | -1.44 | 115008 | 0.15 | 27.94 | 4.55 | 2026-07-30 15:05:00 |
| Syngene International Ltd. | 539268 | 383.05 | 401.5 | 375.5 | 413.65 | 398.3 | -15.35 | -3.71 | 1548960 | 61.70 | 960 | 375.5 | 2026-07-30 15:05:00 |
| Tarsons Products Ltd. | 543399 | 320 | 320 | 313.05 | 320.15 | 316.5 | -3.65 | -1.14 | 3431 | 0.11 | 914.35 | 164.15 | 2026-07-30 15:05:00 |
| Themis Medicare Ltd. | 530199 | 106.9 | 107.6 | 104.55 | 107.55 | 104.75 | -2.80 | -2.60 | 5384 | 0.06 | 1980.95 | 65 | 2026-07-30 15:05:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 598.95 | 577.05 | 579.75 | 594.7 | 14.95 | 2.58 | 40931 | 2.43 | 1613.9 | 342.55 | 2026-07-30 15:05:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384.85 | 1384.85 | 1354 | 1370.25 | 1365.7 | -4.55 | -0.33 | 2454 | 0.34 | 1437 | 330 | 2026-07-30 15:05:00 |
| Vimta Labs Ltd. | 524394 | 597.9 | 607 | 586.95 | 599.35 | 605 | 5.65 | 0.94 | 14023 | 0.85 | 1183 | 288.9 | 2026-07-30 15:05:00 |
| Viyash Scientific Ltd. | 512529 | 254.3 | 255.4 | 249.2 | 256.8 | 252.1 | -4.70 | -1.83 | 57071 | 1.44 | 297.9 | 61.8 | 2026-07-30 15:05:00 |
| Wanbury Ltd. | 524212 | 305.9 | 317.05 | 297.05 | 306.2 | 297.7 | -8.50 | -2.78 | 21451 | 0.64 | 360 | 33.05 | 2026-07-30 15:05:00 |
| Wockhardt Ltd. | 532300 | 1916.8 | 1921.6 | 1878.7 | 1916.45 | 1899.8 | -16.65 | -0.87 | 22988 | 4.37 | 2420 | 145.35 | 2026-07-30 15:05:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833 | 837.15 | 822.1 | 832.95 | 825.75 | -7.20 | -0.86 | 14024 | 1.16 | 889.8 | 304 | 2026-07-30 15:05:00 |
| Zydus Lifesciences Ltd. | 532321 | 1123 | 1130.45 | 1113.75 | 1122.4 | 1114 | -8.40 | -0.75 | 29630 | 3.30 | 1323.9 | 350.3 | 2026-07-30 15:05:00 |