Select Exchange & Index:
BSE HC
51034.20
updated on: 13-Aug-2026 [15:59]
Advances - 54 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 51167.89 | Prev. Close | 51034.20 |
|---|---|---|---|
| Day High | 51169.60 | 52 Week High | 51574.61 |
| Day Low | 50852.58 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3542.7 | 3619.55 | 76.85 | 2.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 750.15 | 752.1 | 1.95 | 0.26 |
| Alivus Life Sciences Ltd. | 1361.9 | 1372.3 | 10.40 | 0.76 |
| Artemis Medicare Services Ltd. | 316.5 | 321.95 | 5.45 | 1.72 |
| Aurobindo Pharma Ltd. | 1664.95 | 1666.4 | 1.45 | 0.09 |
| Bajaj Healthcare Ltd. | 327.65 | 334.05 | 6.40 | 1.95 |
| Blue Jet Healthcare Ltd. | 586.95 | 594.95 | 8.00 | 1.36 |
| Caplin Point Laboratories Ltd. | 2475.2 | 2480.6 | 5.40 | 0.22 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 198 | 6.95 | 3.64 |
| Dr. Lal Pathlabs Ltd. | 1952 | 1964.15 | 12.15 | 0.62 |
| Emcure Pharmaceuticals Ltd. | 2006.3 | 2009 | 2.70 | 0.13 |
| Eris Lifesciences Ltd. | 1349.85 | 1375.15 | 25.30 | 1.87 |
| FDC Ltd. | 354.1 | 357.9 | 3.80 | 1.07 |
| Fischer Medical Ventures Ltd. | 37.75 | 38.59 | 0.84 | 2.23 |
| Fortis Healthcare Ltd. | 886 | 895.3 | 9.30 | 1.05 |
| Gland Pharma Ltd. | 2894.65 | 2959.75 | 65.10 | 2.25 |
| Glenmark Pharmaceuticals Ltd. | 2272.15 | 2316.6 | 44.45 | 1.96 |
| Global Health Ltd. | 1394.95 | 1411.55 | 16.60 | 1.19 |
| GPT Healthcare Ltd. | 157.05 | 157.75 | 0.70 | 0.45 |
| Health X Platform Ltd. | 291.3 | 294 | 2.70 | 0.93 |
| Hester Biosciences Ltd. | 2452.85 | 2459.1 | 6.25 | 0.25 |
| Hikal Ltd. | 212.45 | 215.9 | 3.45 | 1.62 |
| Indegene Ltd. | 565.1 | 570 | 4.90 | 0.87 |
| Indoco Remedies Ltd. | 216.7 | 222.9 | 6.20 | 2.86 |
| Innova Captab Ltd. | 1013.1 | 1044.75 | 31.65 | 3.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.25 | 165.65 | 7.40 | 4.68 |
| Ipca Laboratories Ltd. | 1766.7 | 1821.65 | 54.95 | 3.11 |
| Jubilant Pharmova Ltd. | 891.3 | 898.85 | 7.55 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 305.75 | 314.05 | 8.30 | 2.71 |
| Kopran Ltd. | 172.5 | 181.1 | 8.60 | 4.99 |
| Kovai Medical Center & Hospital Ltd. | 5829.2 | 5901.65 | 72.45 | 1.24 |
| Laurus Labs Ltd. | 1841.05 | 1846.5 | 5.45 | 0.30 |
| Lincoln Pharmaceuticals Ltd. | 591.1 | 617 | 25.90 | 4.38 |
| Max Healthcare Institute Ltd. | 1008 | 1017.25 | 9.25 | 0.92 |
| Medicamen Biotech Ltd. | 236.75 | 240.45 | 3.70 | 1.56 |
| Metropolis Healthcare Ltd. | 552.25 | 558.95 | 6.70 | 1.21 |
| Natco Pharma Ltd. | 915 | 949.25 | 34.25 | 3.74 |
| Nectar Lifesciences Ltd. | 10.74 | 11.27 | 0.53 | 4.93 |
| Nephrocare Health Services Ltd. | 679.4 | 680.85 | 1.45 | 0.21 |
| Neuland Laboratories Ltd. | 22505.6 | 23200 | 694.40 | 3.09 |
| NGL Fine-Chem Ltd. | 3411.85 | 3435 | 23.15 | 0.68 |
| Orchid Pharma Ltd. | 1062 | 1069.5 | 7.50 | 0.71 |
| Panacea Biotec Ltd. | 400.05 | 413 | 12.95 | 3.24 |
| Piramal Pharma Ltd. | 210.35 | 212.4 | 2.05 | 0.97 |
| RPG Life Sciences Ltd. | 2620.95 | 2623.7 | 2.75 | 0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4475.55 | 4500.75 | 25.20 | 0.56 |
| Sigachi Industries Ltd. | 26.18 | 27.48 | 1.30 | 4.97 |
| SMS Pharmaceuticals Ltd. | 368.1 | 372.85 | 4.75 | 1.29 |
| Solara Active Pharma Sciences Ltd. | 505.05 | 516.7 | 11.65 | 2.31 |
| Sun Pharma Advanced Research Company Ltd. | 202.55 | 204.5 | 1.95 | 0.96 |
| Sun Pharmaceutical Industries Ltd. | 1935 | 1940.2 | 5.20 | 0.27 |
| Suraksha Diagnostic Ltd. | 270.45 | 300.8 | 30.35 | 11.22 |
| Viyash Scientific Ltd. | 262.95 | 266.4 | 3.45 | 1.31 |
| Wockhardt Ltd. | 1847.3 | 1915 | 67.70 | 3.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1246.65 | 1238.35 | -8.30 | -0.67 |
| Aarti Drugs Ltd. | 431.65 | 429 | -2.65 | -0.61 |
| Aarti Pharmalabs Ltd. | 886.45 | 873.55 | -12.90 | -1.46 |
| Acutaas Chemicals Ltd. | 3151.15 | 3137.9 | -13.25 | -0.42 |
| Advanced Enzyme Technologies Ltd. | 301.75 | 300.95 | -0.80 | -0.27 |
| Alembic Pharmaceuticals Ltd. | 841.25 | 834.3 | -6.95 | -0.83 |
| Alkem Laboratories Ltd. | 5470 | 5422 | -48.00 | -0.88 |
| Anthem Biosciences Ltd. | 877.95 | 872.45 | -5.50 | -0.63 |
| Aster DM Quality Care Ltd. | 829.6 | 827 | -2.60 | -0.31 |
| Biocon Ltd. | 428.7 | 417.25 | -11.45 | -2.67 |
| Cohance Lifesciences Ltd. | 444.5 | 442 | -2.50 | -0.56 |
| Concord Biotech Ltd. | 1444.8 | 1444.45 | -0.35 | -0.02 |
| CORONA Remedies Ltd. | 2136 | 2114.05 | -21.95 | -1.03 |
| Divi's Laboratories Ltd. | 8545 | 8459 | -86.00 | -1.01 |
| Dr Agarwals Eye Hospital Ltd. | 5372.65 | 5364.4 | -8.25 | -0.15 |
| Granules India Ltd. | 865.1 | 854.9 | -10.20 | -1.18 |
| Healthcare Global Enterprises Ltd. | 735.85 | 722 | -13.85 | -1.88 |
| Indraprastha Medical Corporation Ltd. | 376.95 | 373.4 | -3.55 | -0.94 |
| KMC Speciality Hospitals (India) Ltd. | 123.85 | 122.75 | -1.10 | -0.89 |
| Krishna Institute of Medical Sciences Ltd | 804.4 | 800.3 | -4.10 | -0.51 |
| Krsnaa Diagnostics Ltd. | 574.35 | 568.4 | -5.95 | -1.04 |
| Kwality Pharmaceuticals Ltd. | 3318.75 | 3294.05 | -24.70 | -0.74 |
| Mankind Pharma Ltd. | 2424.65 | 2395.1 | -29.55 | -1.22 |
| Marksans Pharma Ltd. | 312.75 | 306.65 | -6.10 | -1.95 |
| Narayana Hrudayalaya Ltd. | 1830.9 | 1830 | -0.90 | -0.05 |
| Poly Medicure Ltd. | 1868.95 | 1812 | -56.95 | -3.05 |
| Rainbow Children's Medicare Ltd. | 1482.75 | 1459.85 | -22.90 | -1.54 |
| Sai Life Sciences Ltd. | 1463.45 | 1457.25 | -6.20 | -0.42 |
| Senores Pharmaceuticals Ltd. | 1490.75 | 1485 | -5.75 | -0.39 |
| Shalby Ltd. | 157 | 156.05 | -0.95 | -0.61 |
| Shilpa Medicare Ltd. | 804.35 | 799.8 | -4.55 | -0.57 |
| Strides Pharma Science Ltd. | 994.3 | 987.45 | -6.85 | -0.69 |
| Supriya Lifescience Ltd. | 831.4 | 814.35 | -17.05 | -2.05 |
| Suven Life Sciences Ltd. | 330.1 | 326.95 | -3.15 | -0.95 |
| Syncom Formulations (India) Ltd. | 15.88 | 15.41 | -0.47 | -2.96 |
| Syngene International Ltd. | 408.9 | 400.45 | -8.45 | -2.07 |
| Tarsons Products Ltd. | 313.85 | 310.6 | -3.25 | -1.04 |
| Themis Medicare Ltd. | 107.65 | 104.6 | -3.05 | -2.83 |
| Thyrocare Technologies Ltd. | 644.5 | 610 | -34.50 | -5.35 |
| Vijaya Diagnostic Centre Ltd. | 1511.25 | 1499.9 | -11.35 | -0.75 |
| Vimta Labs Ltd. | 626.85 | 625 | -1.85 | -0.30 |
| Wanbury Ltd. | 263.15 | 251.3 | -11.85 | -4.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 867.55 | 849.7 | -17.85 | -2.06 |
| Zydus Lifesciences Ltd. | 1204 | 1167.75 | -36.25 | -3.01 |
Market Stats
Advances
54
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1261.45 | 1262 | 1222.1 | 1246.65 | 1238.35 | -8.30 | -0.67 | 654 | 0.08 | 2350 | 301 | 2026-08-13 14:07:00 |
| Aarti Drugs Ltd. | 524348 | 429 | 439.75 | 427.65 | 431.65 | 429 | -2.65 | -0.61 | 6208 | 0.27 | 645 | 310.8 | 2026-08-13 14:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 902.4 | 902.4 | 867.7 | 886.45 | 873.55 | -12.90 | -1.46 | 26335 | 2.30 | 971.5 | 269 | 2026-08-13 14:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3133.65 | 3213.2 | 3088.85 | 3151.15 | 3137.9 | -13.25 | -0.42 | 10431 | 3.27 | 3735 | 844.95 | 2026-08-13 14:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 306.25 | 306.25 | 299.3 | 301.75 | 300.95 | -0.80 | -0.27 | 6765 | 0.20 | 571.15 | 225 | 2026-08-13 14:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3522.75 | 3672 | 3522.75 | 3542.7 | 3619.55 | 76.85 | 2.17 | 7754 | 2.81 | 3672 | 1115.15 | 2026-08-13 14:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 762.7 | 762.7 | 746.95 | 750.15 | 752.1 | 1.95 | 0.26 | 13686 | 1.03 | 2026-08-13 14:08:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 839.05 | 841.05 | 828.05 | 841.25 | 834.3 | -6.95 | -0.83 | 1693 | 0.14 | 1296.15 | 463.3 | 2026-08-13 14:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1361.9 | 1381.35 | 1358.05 | 1361.9 | 1372.3 | 10.40 | 0.76 | 4643 | 0.64 | 1415.9 | 369 | 2026-08-13 14:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.05 | 5479.05 | 5411.5 | 5470 | 5422 | -48.00 | -0.88 | 518 | 0.28 | 6440 | 2835.05 | 2026-08-13 14:08:00 |
| Anthem Biosciences Ltd. | 544449 | 889.3 | 891 | 871 | 877.95 | 872.45 | -5.50 | -0.63 | 15364 | 1.34 | 2026-08-13 14:08:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 320 | 325.8 | 313.1 | 316.5 | 321.95 | 5.45 | 1.72 | 57796 | 1.86 | 348.3 | 5.85 | 2026-08-13 14:08:00 |
| Aster DM Quality Care Ltd. | 540975 | 829.55 | 834.35 | 823.25 | 829.6 | 827 | -2.60 | -0.31 | 11975 | 0.99 | 890.95 | 200.05 | 2026-08-13 14:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1674.6 | 1682 | 1659.1 | 1664.95 | 1666.4 | 1.45 | 0.09 | 14281 | 2.38 | 1682 | 397.3 | 2026-08-13 14:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.1 | 341 | 325.05 | 327.65 | 334.05 | 6.40 | 1.95 | 8217 | 0.27 | 744.9 | 245.05 | 2026-08-13 14:08:00 |
| Biocon Ltd. | 532523 | 424.05 | 424.6 | 416.4 | 428.7 | 417.25 | -11.45 | -2.67 | 162716 | 6.79 | 447 | 191.6 | 2026-08-13 14:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 592.7 | 599.9 | 584.3 | 586.95 | 594.95 | 8.00 | 1.36 | 14157 | 0.84 | 2026-08-13 14:08:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2449.75 | 2519 | 2381 | 2475.2 | 2480.6 | 5.40 | 0.22 | 12710 | 3.15 | 2700 | 575 | 2026-08-13 14:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.6 | 452 | 441.35 | 444.5 | 442 | -2.50 | -0.56 | 38028 | 1.68 | 1359 | 0.08 | 2026-08-13 14:08:00 |
| Concord Biotech Ltd. | 543960 | 1463.05 | 1463.05 | 1416.55 | 1444.8 | 1444.45 | -0.35 | -0.02 | 7958 | 1.15 | 2026-08-13 14:08:00 | ||
| CORONA Remedies Ltd. | 544644 | 2138.6 | 2140 | 2092.15 | 2136 | 2114.05 | -21.95 | -1.03 | 1064 | 0.22 | 2026-08-13 14:08:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.15 | 198.9 | 190.9 | 191.05 | 198 | 6.95 | 3.64 | 14706 | 0.29 | 321.15 | 80.05 | 2026-08-13 14:08:00 |
| Divi's Laboratories Ltd. | 532488 | 8549.95 | 8549.95 | 8415 | 8545 | 8459 | -86.00 | -1.01 | 29439 | 24.90 | 8670.5 | 2730 | 2026-08-13 14:08:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5432.65 | 5454 | 5293.7 | 5372.65 | 5364.4 | -8.25 | -0.15 | 248 | 0.13 | 7300 | 730 | 2026-08-13 14:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1977.1 | 1977.1 | 1937.65 | 1952 | 1964.15 | 12.15 | 0.62 | 2827 | 0.56 | 3645 | 1272 | 2026-08-13 14:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 2024.95 | 2024.95 | 1989.05 | 2006.3 | 2009 | 2.70 | 0.13 | 1409 | 0.28 | 2026-08-13 14:08:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1344.95 | 1375.15 | 1344.95 | 1349.85 | 1375.15 | 25.30 | 1.87 | 1021 | 0.14 | 1909.55 | 550.9 | 2026-08-13 14:08:00 |
| FDC Ltd. | 531599 | 351 | 359 | 351 | 354.1 | 357.9 | 3.80 | 1.07 | 6292 | 0.23 | 659 | 245 | 2026-08-13 14:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.97 | 39.19 | 37.97 | 37.75 | 38.59 | 0.84 | 2.23 | 16048 | 0.06 | 1195.9 | 31.13 | 2026-08-13 14:08:00 |
| Fortis Healthcare Ltd. | 532843 | 898.3 | 901.5 | 888 | 886 | 895.3 | 9.30 | 1.05 | 1762371 | 157.79 | 1105 | 245.4 | 2026-08-13 14:08:00 |
| Gland Pharma Ltd. | 543245 | 2877.25 | 2965.15 | 2828.45 | 2894.65 | 2959.75 | 65.10 | 2.25 | 59659 | 17.66 | 2989.25 | 861.5 | 2026-08-13 14:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2281.4 | 2322.1 | 2281.4 | 2272.15 | 2316.6 | 44.45 | 1.96 | 6357 | 1.47 | 2471.05 | 361.7 | 2026-08-13 14:08:00 |
| Global Health Ltd. | 543654 | 1384.55 | 1434.9 | 1384.55 | 1394.95 | 1411.55 | 16.60 | 1.19 | 113411 | 16.01 | 1513.75 | 391.05 | 2026-08-13 14:08:00 |
| GPT Healthcare Ltd. | 544131 | 159.5 | 159.5 | 155 | 157.05 | 157.75 | 0.70 | 0.45 | 3951 | 0.06 | 2026-08-13 14:08:00 | ||
| Granules India Ltd. | 532482 | 862.5 | 881.9 | 854 | 865.1 | 854.9 | -10.20 | -1.18 | 16449 | 1.41 | 910 | 267.85 | 2026-08-13 14:08:00 |
| Health X Platform Ltd. | 533259 | 298.55 | 298.55 | 294 | 291.3 | 294 | 2.70 | 0.93 | 201 | 0.01 | 506.35 | 190.05 | 2026-08-13 14:05:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 743.9 | 743.9 | 711.8 | 735.85 | 722 | -13.85 | -1.88 | 9309 | 0.67 | 804.3 | 249.1 | 2026-08-13 14:08:00 |
| Hester Biosciences Ltd. | 524669 | 2456.3 | 2459.1 | 2428.85 | 2452.85 | 2459.1 | 6.25 | 0.25 | 62 | 0.02 | 3375.45 | 1246.75 | 2026-08-13 14:08:00 |
| Hikal Ltd. | 524735 | 211.1 | 215.9 | 211 | 212.45 | 215.9 | 3.45 | 1.62 | 6617 | 0.14 | 464.5 | 145.95 | 2026-08-13 14:08:00 |
| Indegene Ltd. | 544172 | 568.85 | 574.1 | 566.1 | 565.1 | 570 | 4.90 | 0.87 | 7895 | 0.45 | 2026-08-13 14:08:00 | ||
| Indoco Remedies Ltd. | 532612 | 220.55 | 222.9 | 217 | 216.7 | 222.9 | 6.20 | 2.86 | 3226 | 0.07 | 423.1 | 163.7 | 2026-08-13 14:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380.05 | 380.05 | 373.4 | 376.95 | 373.4 | -3.55 | -0.94 | 8009 | 0.30 | 640.05 | 60.3 | 2026-08-13 14:08:00 |
| Innova Captab Ltd. | 544067 | 1019 | 1076.4 | 1003.65 | 1013.1 | 1044.75 | 31.65 | 3.12 | 20235 | 2.11 | 2026-08-13 14:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 160.1 | 169.55 | 159.85 | 158.25 | 165.65 | 7.40 | 4.68 | 141506 | 2.34 | 537.05 | 57.51 | 2026-08-13 14:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1780 | 1903.3 | 1766.3 | 1766.7 | 1821.65 | 54.95 | 3.11 | 87179 | 15.88 | 1941.4 | 670 | 2026-08-13 14:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 888 | 902.55 | 872.65 | 891.3 | 898.85 | 7.55 | 0.85 | 10932 | 0.98 | 1309 | 268.8 | 2026-08-13 14:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 309.4 | 315 | 305.2 | 305.75 | 314.05 | 8.30 | 2.71 | 4708 | 0.15 | 2026-08-13 14:08:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 123.6 | 124.45 | 121.95 | 123.85 | 122.75 | -1.10 | -0.89 | 52965 | 0.65 | 145.9 | 52 | 2026-08-13 14:08:00 |
| Kopran Ltd. | 524280 | 173.15 | 181.1 | 172 | 172.5 | 181.1 | 8.60 | 4.99 | 11176 | 0.20 | 369.2 | 96 | 2026-08-13 14:05:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5794.55 | 5902.2 | 5794.55 | 5829.2 | 5901.65 | 72.45 | 1.24 | 172 | 0.10 | 6725 | 1446.65 | 2026-08-13 14:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.75 | 807.95 | 800 | 804.4 | 800.3 | -4.10 | -0.51 | 282160 | 22.58 | 2868 | 474.55 | 2026-08-13 14:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572.8 | 577.95 | 564.75 | 574.35 | 568.4 | -5.95 | -1.04 | 2615 | 0.15 | 1041.8 | 354 | 2026-08-13 14:08:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3316.55 | 3350 | 3214.2 | 3318.75 | 3294.05 | -24.70 | -0.74 | 7290 | 2.40 | 3444.6 | 248 | 2026-08-13 14:08:00 |
| Laurus Labs Ltd. | 540222 | 1850.25 | 1850.25 | 1821.5 | 1841.05 | 1846.5 | 5.45 | 0.30 | 41207 | 7.61 | 1870 | 279.65 | 2026-08-13 14:08:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595.05 | 644 | 592.45 | 591.1 | 617 | 25.90 | 4.38 | 43076 | 2.66 | 975 | 273.7 | 2026-08-13 14:08:00 |
| Mankind Pharma Ltd. | 543904 | 2444.85 | 2444.85 | 2392.8 | 2424.65 | 2395.1 | -29.55 | -1.22 | 4204 | 1.01 | 3050 | 1240.75 | 2026-08-13 14:08:00 |
| Marksans Pharma Ltd. | 524404 | 312.1 | 319.5 | 304.25 | 312.75 | 306.65 | -6.10 | -1.95 | 909139 | 27.88 | 358.5 | 45.65 | 2026-08-13 14:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.35 | 1021 | 1006.1 | 1008 | 1017.25 | 9.25 | 0.92 | 81553 | 8.30 | 1314.3 | 306 | 2026-08-13 14:08:00 |
| Medicamen Biotech Ltd. | 531146 | 240.45 | 240.45 | 239 | 236.75 | 240.45 | 3.70 | 1.56 | 201 | 0.00 | 1219 | 216 | 2026-08-13 14:04:00 |
| Metropolis Healthcare Ltd. | 542650 | 556.8 | 560.05 | 550.1 | 552.25 | 558.95 | 6.70 | 1.21 | 4186 | 0.23 | 2306.85 | 413 | 2026-08-13 14:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.95 | 1851.1 | 1825 | 1830.9 | 1830 | -0.90 | -0.05 | 3630 | 0.66 | 2371.6 | 657.25 | 2026-08-13 14:08:00 |
| Natco Pharma Ltd. | 524816 | 917.6 | 960.4 | 917.6 | 915 | 949.25 | 34.25 | 3.74 | 67465 | 6.40 | 1638.35 | 502 | 2026-08-13 14:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.11 | 11.27 | 11.1 | 10.74 | 11.27 | 0.53 | 4.93 | 7453 | 0.01 | 56.39 | 9.2 | 2026-08-13 13:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.7 | 691.7 | 673.7 | 679.4 | 680.85 | 1.45 | 0.21 | 9395 | 0.64 | 2026-08-13 14:08:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22819.95 | 23260.85 | 22509.55 | 22505.6 | 23200 | 694.40 | 3.09 | 1287 | 2.99 | 23354.7 | 1069 | 2026-08-13 14:08:00 |
| NGL Fine-Chem Ltd. | 524774 | 3401.3 | 3550 | 3401.3 | 3411.85 | 3435 | 23.15 | 0.68 | 750 | 0.26 | 3595 | 962.7 | 2026-08-13 14:08:00 |
| Orchid Pharma Ltd. | 524372 | 1067.35 | 1076.8 | 1060 | 1062 | 1069.5 | 7.50 | 0.71 | 736 | 0.08 | 1998 | 292.05 | 2026-08-13 14:04:00 |
| Panacea Biotec Ltd. | 531349 | 396 | 418.05 | 394.2 | 400.05 | 413 | 12.95 | 3.24 | 11469 | 0.47 | 647.5 | 107.15 | 2026-08-13 14:08:00 |
| Piramal Pharma Ltd. | 543635 | 210.35 | 216.75 | 209.35 | 210.35 | 212.4 | 2.05 | 0.97 | 221458 | 4.70 | 307.85 | 61.654714455599 | 2026-08-13 14:08:00 |
| Poly Medicure Ltd. | 531768 | 1854.1 | 1864.55 | 1809.2 | 1868.95 | 1812 | -56.95 | -3.05 | 6164 | 1.12 | 3149.8 | 727.25 | 2026-08-13 14:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1466.8 | 1481.9 | 1455 | 1482.75 | 1459.85 | -22.90 | -1.54 | 5512 | 0.80 | 1708.5 | 477 | 2026-08-13 14:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2628.85 | 2646.55 | 2616.75 | 2620.95 | 2623.7 | 2.75 | 0.10 | 183 | 0.05 | 3080.9 | 645.7 | 2026-08-13 14:08:00 |
| Sai Life Sciences Ltd. | 544306 | 1455.85 | 1475.7 | 1434 | 1463.45 | 1457.25 | -6.20 | -0.42 | 17695 | 2.58 | 2026-08-13 14:08:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4435 | 4500.75 | 4435 | 4475.55 | 4500.75 | 25.20 | 0.56 | 3109 | 1.40 | 2026-08-13 14:08:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1494.4 | 1510.7 | 1471.5 | 1490.75 | 1485 | -5.75 | -0.39 | 7829 | 1.16 | 2026-08-13 14:08:00 | ||
| Shalby Ltd. | 540797 | 158.9 | 158.9 | 155.1 | 157 | 156.05 | -0.95 | -0.61 | 4698 | 0.07 | 333.85 | 114.35 | 2026-08-13 14:08:00 |
| Shilpa Medicare Ltd. | 530549 | 804.95 | 810.65 | 769.25 | 804.35 | 799.8 | -4.55 | -0.57 | 36153 | 2.89 | 1003.2 | 222.4 | 2026-08-13 14:08:00 |
| Sigachi Industries Ltd. | 543389 | 26.75 | 27.48 | 26.6 | 26.18 | 27.48 | 1.30 | 4.97 | 65046 | 0.18 | 429.9 | 16.74 | 2026-08-13 14:08:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 373.85 | 375.8 | 370.7 | 368.1 | 372.85 | 4.75 | 1.29 | 993 | 0.04 | 446.5 | 54.5 | 2026-08-13 14:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.95 | 519 | 507.8 | 505.05 | 516.7 | 11.65 | 2.31 | 3793 | 0.20 | 885.95 | 287 | 2026-08-13 14:08:00 |
| Strides Pharma Science Ltd. | 532531 | 987.1 | 1001.9 | 984.4 | 994.3 | 987.45 | -6.85 | -0.69 | 12310 | 1.22 | 1675.25 | 268.4 | 2026-08-13 14:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 203.2 | 205.25 | 200.55 | 202.55 | 204.5 | 1.95 | 0.96 | 36841 | 0.75 | 474 | 108.2 | 2026-08-13 14:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1947.9 | 1947.9 | 1933.3 | 1935 | 1940.2 | 5.20 | 0.27 | 126172 | 24.48 | 2047.55 | 855.85 | 2026-08-13 14:08:00 |
| Supriya Lifescience Ltd. | 543434 | 831 | 859 | 812.25 | 831.4 | 814.35 | -17.05 | -2.05 | 17073 | 1.39 | 1040.75 | 170.05 | 2026-08-13 14:08:00 |
| Suraksha Diagnostic Ltd. | 544293 | 274 | 311.2 | 271.35 | 270.45 | 300.8 | 30.35 | 11.22 | 109656 | 3.30 | 2026-08-13 14:08:00 | ||
| Suven Life Sciences Ltd. | 530239 | 328.35 | 335.5 | 325.7 | 330.1 | 326.95 | -3.15 | -0.95 | 16021 | 0.52 | 371 | 45.01 | 2026-08-13 14:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.23 | 15.88 | 15.23 | 15.88 | 15.41 | -0.47 | -2.96 | 521089 | 0.80 | 27.94 | 4.55 | 2026-08-13 14:08:00 |
| Syngene International Ltd. | 539268 | 413.9 | 413.9 | 399.9 | 408.9 | 400.45 | -8.45 | -2.07 | 57360 | 2.30 | 960 | 375.5 | 2026-08-13 14:08:00 |
| Tarsons Products Ltd. | 543399 | 309.5 | 317.1 | 308.55 | 313.85 | 310.6 | -3.25 | -1.04 | 4217 | 0.13 | 914.35 | 164.15 | 2026-08-13 14:08:00 |
| Themis Medicare Ltd. | 530199 | 112 | 116.5 | 102.9 | 107.65 | 104.6 | -3.05 | -2.83 | 42577 | 0.45 | 1980.95 | 65 | 2026-08-13 14:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 656.6 | 656.6 | 594.3 | 644.5 | 610 | -34.50 | -5.35 | 2778798 | 169.51 | 1613.9 | 342.55 | 2026-08-13 14:08:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.6 | 1545.55 | 1490.2 | 1511.25 | 1499.9 | -11.35 | -0.75 | 26437 | 3.97 | 1545.55 | 330 | 2026-08-13 14:08:00 |
| Vimta Labs Ltd. | 524394 | 635.45 | 635.45 | 624 | 626.85 | 625 | -1.85 | -0.30 | 2750 | 0.17 | 1183 | 288.9 | 2026-08-13 14:08:00 |
| Viyash Scientific Ltd. | 512529 | 267.25 | 272.15 | 253.7 | 262.95 | 266.4 | 3.45 | 1.31 | 218131 | 5.81 | 297.9 | 61.8 | 2026-08-13 14:08:00 |
| Wanbury Ltd. | 524212 | 265 | 265.45 | 249.3 | 263.15 | 251.3 | -11.85 | -4.50 | 21646 | 0.54 | 360 | 33.05 | 2026-08-13 14:08:00 |
| Wockhardt Ltd. | 532300 | 1849.1 | 1929 | 1849 | 1847.3 | 1915 | 67.70 | 3.66 | 31657 | 6.06 | 2420 | 145.35 | 2026-08-13 14:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869 | 869 | 844 | 867.55 | 849.7 | -17.85 | -2.06 | 13060 | 1.11 | 920.2 | 304 | 2026-08-13 14:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1205.65 | 1205.65 | 1164 | 1204 | 1167.75 | -36.25 | -3.01 | 207255 | 24.20 | 1323.9 | 350.3 | 2026-08-13 14:08:00 |