Select Exchange & Index:
BSE HC
44733.40
updated on: 07-Jul-2025 [09:46]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 44842.17 | Prev. Close | 44895.66 |
|---|---|---|---|
| Day High | 44962.49 | 52 Week High | 45806.79 |
| Day Low | 44732.18 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 490.25 | 498.95 | 486.3 | 494 | 0.00 | 0.00 | 11193 | 0.55 | 645 | 310.8 | 2025-07-07 09:48:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 900.15 | 907 | 887.3 | 906.95 | 0.00 | 0.00 | 3872 | 0.35 | 948.8 | 269 | 2025-07-07 09:47:00 | |
| Acutaas Chemicals Ltd. | 543349 | 1115.45 | 1139 | 1115.45 | 1132.5 | 0.00 | 0.00 | 4726 | 0.54 | 2643.5 | 844.95 | 2025-07-07 09:47:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 338.7 | 345 | 338.65 | 343 | 0.00 | 0.00 | 9010 | 0.31 | 571.15 | 225 | 2025-07-07 09:47:00 | |
| Ajanta Pharma Ltd. | 532331 | 2696.35 | 2716.15 | 2684.25 | 2688.45 | 0.00 | 0.00 | 1264 | 0.34 | 3485.75 | 1115.15 | 2025-07-07 09:47:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 577 | 582.35 | 577 | 579.6 | 0.00 | 0.00 | 221 | 0.01 | 2025-07-07 09:47:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 999.4 | 1008.25 | 998.35 | 1002.6 | 0.00 | 0.00 | 1449 | 0.15 | 1296.15 | 463.3 | 2025-07-07 09:47:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1032.45 | 1047.9 | 1032.45 | 1040.1 | 0.00 | 0.00 | 633 | 0.07 | 1335 | 369 | 2025-07-07 09:47:00 | |
| Alkem Laboratories Ltd. | 539523 | 4897 | 4897 | 4871.85 | 4871.9 | 0.00 | 0.00 | 233 | 0.11 | 6440 | 2835.05 | 2025-07-07 09:47:00 | |
| Artemis Medicare Services Ltd. | 542919 | 252.1 | 257.1 | 252.1 | 254.7 | 0.00 | 0.00 | 3252 | 0.08 | 348.3 | 8.95 | 2025-07-07 09:47:00 | |
| Aster DM Healthcare Ltd. | 540975 | 632 | 638.7 | 625.05 | 626.25 | 0.00 | 0.00 | 26905 | 1.68 | 674.15 | 200.05 | 2025-07-07 09:47:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1190.55 | 1192.1 | 1177.9 | 1179.5 | 0.00 | 0.00 | 3731 | 0.44 | 1592.55 | 397.3 | 2025-07-07 09:48:00 | |
| Bajaj Healthcare Ltd. | 539872 | 481.45 | 484.35 | 476.9 | 476.95 | 0.00 | 0.00 | 2277 | 0.11 | 744.9 | 245.05 | 2025-07-07 09:47:00 | |
| Biocon Ltd. | 532523 | 381 | 381.8 | 375.6 | 376.15 | 0.00 | 0.00 | 52196 | 1.96 | 404.6 | 191.6 | 2025-07-07 09:47:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 913.55 | 922.9 | 904 | 908 | 0.00 | 0.00 | 8746 | 0.79 | 2025-07-07 09:47:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 2022 | 2038.65 | 2017.1 | 2024.15 | 0.00 | 0.00 | 356 | 0.07 | 2636 | 575 | 2025-07-07 09:48:00 | |
| Cohance Lifesciences Ltd. | 543064 | 1044.95 | 1044.95 | 1014.45 | 1019 | 0.00 | 0.00 | 1452 | 0.15 | 1359 | 0.08 | 2025-07-07 09:47:00 | |
| Concord Biotech Ltd. | 543960 | 1755.3 | 1816 | 1740.65 | 1794.05 | 0.00 | 0.00 | 5573 | 1.00 | 2025-07-07 09:47:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 253 | 264 | 253 | 262.05 | 0.00 | 0.00 | 2303 | 0.06 | 307.8 | 80.05 | 2025-07-07 09:47:00 | |
| Divi's Laboratories Ltd. | 532488 | 6926 | 6926 | 6875 | 6884.3 | 0.00 | 0.00 | 230 | 0.16 | 6940.95 | 2730 | 2025-07-07 09:47:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2802.85 | 2858 | 2802.85 | 2820.55 | 0.00 | 0.00 | 806 | 0.23 | 3645 | 1762.7 | 2025-07-07 09:47:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1241.45 | 1260.85 | 1241.45 | 1246.4 | 0.00 | 0.00 | 740 | 0.09 | 2025-07-07 09:47:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1660.05 | 1750.85 | 1660.05 | 1724.2 | 0.00 | 0.00 | 2529 | 0.44 | 1909.55 | 550.9 | 2025-07-07 09:47:00 | |
| FDC Ltd. | 531599 | 508 | 510.2 | 499.85 | 509.8 | 0.00 | 0.00 | 6702 | 0.34 | 659 | 245 | 2025-07-07 09:48:00 | |
| Fortis Healthcare Ltd. | 532843 | 805.45 | 813 | 797.6 | 797.85 | 0.00 | 0.00 | 6682 | 0.53 | 813 | 245.4 | 2025-07-07 09:47:00 | |
| Gland Pharma Ltd. | 543245 | 1840.05 | 1892.25 | 1840.05 | 1854 | 0.00 | 0.00 | 1439 | 0.27 | 2606 | 861.5 | 2025-07-07 09:47:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1831.7 | 1846 | 1826 | 1833.05 | 0.00 | 0.00 | 5487 | 1.01 | 1846 | 361.7 | 2025-07-07 09:47:00 | |
| Global Health Ltd. | 543654 | 1164.05 | 1188.9 | 1164.05 | 1177.55 | 0.00 | 0.00 | 719 | 0.08 | 1513.75 | 391.05 | 2025-07-07 09:47:00 | |
| GPT Healthcare Ltd. | 544131 | 154.8 | 164.85 | 153.75 | 161.45 | 0.00 | 0.00 | 18518 | 0.30 | 2025-07-07 09:47:00 | |||
| Granules India Ltd. | 532482 | 493.55 | 497.15 | 492 | 492.1 | 0.00 | 0.00 | 6385 | 0.31 | 724.55 | 267.85 | 2025-07-07 09:47:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 566.4 | 567 | 558.95 | 560 | 0.00 | 0.00 | 792 | 0.04 | 636.8 | 249.1 | 2025-07-07 09:47:00 | |
| Hikal Ltd. | 524735 | 345.45 | 349.65 | 345.45 | 349.15 | 0.00 | 0.00 | 2540 | 0.09 | 464.5 | 244.95 | 2025-07-07 09:47:00 | |
| Indegene Ltd. | 544172 | 570.5 | 577.1 | 569.35 | 575.25 | 0.00 | 0.00 | 4380 | 0.25 | 2025-07-07 09:47:00 | |||
| Indoco Remedies Ltd. | 532612 | 337.45 | 338.35 | 333 | 333.9 | 0.00 | 0.00 | 671 | 0.02 | 423.1 | 190 | 2025-07-07 09:47:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 501.2 | 522.35 | 501.2 | 514.5 | 0.00 | 0.00 | 31610 | 1.63 | 571.95 | 60.3 | 2025-07-07 09:48:00 | |
| Innova Captab Ltd. | 544067 | 864.55 | 871 | 851.1 | 865.7 | 0.00 | 0.00 | 1216 | 0.11 | 2025-07-07 09:47:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.96 | 96.96 | 93.97 | 95 | 0.00 | 0.00 | 21129 | 0.20 | 537.05 | 57.51 | 2025-07-07 09:48:00 | |
| Ipca Laboratories Ltd. | 524494 | 1400.05 | 1440.45 | 1400.05 | 1437.1 | 0.00 | 0.00 | 2847 | 0.41 | 1757.65 | 670 | 2025-07-07 09:48:00 | |
| Jubilant Pharmova Ltd. | 530019 | 1178.45 | 1232.85 | 1178.45 | 1208.2 | 0.00 | 0.00 | 4512 | 0.55 | 1309 | 268.8 | 2025-07-07 09:47:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1538.95 | 1539 | 1503.55 | 1505.8 | 0.00 | 0.00 | 539 | 0.08 | 2025-07-07 09:47:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 65.98 | 66.48 | 65.52 | 66.02 | 0.00 | 0.00 | 10650 | 0.07 | 104.95 | 52 | 2025-07-07 09:46:00 | |
| Kopran Ltd. | 524280 | 184.25 | 184.95 | 182.1 | 183.7 | 0.00 | 0.00 | 2253 | 0.04 | 369.2 | 96 | 2025-07-07 09:48:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6165.6 | 6189.9 | 6132 | 6140.75 | 0.00 | 0.00 | 167 | 0.10 | 6400 | 1446.65 | 2025-07-07 09:45:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 686.6 | 687.4 | 673.3 | 678 | 0.00 | 0.00 | 2618 | 0.18 | 2868 | 474.55 | 2025-07-07 09:47:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 717.45 | 719.9 | 710.6 | 711.55 | 0.00 | 0.00 | 1873 | 0.13 | 1041.8 | 354 | 2025-07-07 09:47:00 | |
| Laurus Labs Ltd. | 540222 | 778.55 | 778.55 | 763.4 | 766.95 | 0.00 | 0.00 | 28385 | 2.18 | 778.55 | 279.65 | 2025-07-07 09:47:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 562.5 | 583.35 | 562.5 | 571.7 | 0.00 | 0.00 | 3334 | 0.19 | 975 | 273.7 | 2025-07-07 09:48:00 | |
| Mankind Pharma Ltd. | 543904 | 2430.85 | 2464.6 | 2430.85 | 2453.95 | 0.00 | 0.00 | 3275 | 0.80 | 3050 | 1240.75 | 2025-07-07 09:47:00 | |
| Marksans Pharma Ltd. | 524404 | 263.6 | 266.5 | 260.45 | 261.1 | 0.00 | 0.00 | 11490 | 0.30 | 358.5 | 45.65 | 2025-07-07 09:48:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1288 | 1303.1 | 1288 | 1292.1 | 0.00 | 0.00 | 4509 | 0.58 | 1314.3 | 306 | 2025-07-07 09:47:00 | |
| Medicamen Biotech Ltd. | 531146 | 417.95 | 417.95 | 400.75 | 402.85 | 0.00 | 0.00 | 487 | 0.02 | 1219 | 356.75 | 2025-07-07 09:48:00 | |
| Metropolis Healthcare Ltd. | 542650 | 1773.9 | 1811 | 1773.9 | 1806 | 0.00 | 0.00 | 2151 | 0.39 | 2306.85 | 1176.05 | 2025-07-07 09:47:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 2011.85 | 2014 | 1986.7 | 1990.1 | 0.00 | 0.00 | 3374 | 0.67 | 2371.6 | 657.25 | 2025-07-07 09:47:00 | |
| Natco Pharma Ltd. | 524816 | 1003.15 | 1005.3 | 982.85 | 983.85 | 0.00 | 0.00 | 23241 | 2.29 | 1638.35 | 502 | 2025-07-07 09:48:00 | |
| Neuland Laboratories Ltd. | 524558 | 11999.95 | 12010 | 11783.7 | 11797.65 | 0.00 | 0.00 | 547 | 0.65 | 18089.55 | 1069 | 2025-07-07 09:48:00 | |
| NGL Fine-Chem Ltd. | 524774 | 1175.4 | 1206 | 1175.4 | 1206 | 0.00 | 0.00 | 21 | 0.00 | 2822.5 | 962.7 | 2025-07-07 09:47:00 | |
| Panacea Biotec Ltd. | 531349 | 411.85 | 420.6 | 410.1 | 413.8 | 0.00 | 0.00 | 2988 | 0.12 | 581 | 107.15 | 2025-07-07 09:48:00 | |
| Piramal Pharma Ltd. | 543635 | 204.4 | 204.85 | 202.4 | 202.95 | 0.00 | 0.00 | 11215 | 0.23 | 307.85 | 61.654714455599 | 2025-07-07 09:47:00 | |
| Poly Medicure Ltd. | 531768 | 2252.05 | 2272.2 | 2216.25 | 2236.4 | 0.00 | 0.00 | 1011 | 0.23 | 3149.8 | 727.25 | 2025-07-07 09:47:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1610.85 | 1610.85 | 1574.2 | 1574.2 | 0.00 | 0.00 | 494 | 0.08 | 1708.5 | 477 | 2025-07-07 09:47:00 | |
| RPG Life Sciences Ltd. | 532983 | 2521.35 | 2573.15 | 2520 | 2552.9 | 0.00 | 0.00 | 578 | 0.15 | 2976.7 | 645.7 | 2025-07-07 09:47:00 | |
| Sai Life Sciences Ltd. | 544306 | 785 | 801 | 785 | 793.95 | 0.00 | 0.00 | 4281 | 0.34 | 2025-07-07 09:47:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 5568.95 | 5568.95 | 5331.05 | 5355.05 | 0.00 | 0.00 | 37 | 0.02 | 2025-07-07 09:47:00 | |||
| Senores Pharmaceuticals Ltd. | 544319 | 568.2 | 568.65 | 562.5 | 567.7 | 0.00 | 0.00 | 12613 | 0.72 | 2025-07-07 09:47:00 | |||
| Shalby Ltd. | 540797 | 185.9 | 188.7 | 185.45 | 187.7 | 0.00 | 0.00 | 250 | 0.00 | 333.85 | 114.35 | 2025-07-07 09:47:00 | |
| Shilpa Medicare Ltd. | 530549 | 900 | 915.95 | 900 | 912 | 0.00 | 0.00 | 851 | 0.08 | 1003.2 | 222.4 | 2025-07-07 09:48:00 | |
| Sigachi Industries Ltd. | 543389 | 45.06 | 45.28 | 44.23 | 44.54 | 0.00 | 0.00 | 418363 | 1.86 | 429.9 | 34.51 | 2025-07-07 09:47:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 240.1 | 246.1 | 240.1 | 245.65 | 0.00 | 0.00 | 542 | 0.01 | 398 | 54.5 | 2025-07-07 09:47:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 634.05 | 646.15 | 633.9 | 641.65 | 0.00 | 0.00 | 2406 | 0.15 | 885.95 | 287 | 2025-07-07 09:47:00 | |
| Strides Pharma Science Ltd. | 532531 | 885.05 | 888.4 | 871.85 | 873.45 | 0.00 | 0.00 | 4764 | 0.42 | 1675.25 | 268.4 | 2025-07-07 09:47:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 163.8 | 163.8 | 157.9 | 158.7 | 0.00 | 0.00 | 3672 | 0.06 | 474 | 109.2 | 2025-07-07 09:47:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1671.45 | 1674.25 | 1664.05 | 1664.05 | 0.00 | 0.00 | 4843 | 0.81 | 1960.2 | 855.85 | 2025-07-07 09:48:00 | |
| Supriya Lifescience Ltd. | 543434 | 736.6 | 747.55 | 725.5 | 734 | 0.00 | 0.00 | 7974 | 0.59 | 841.7 | 170.05 | 2025-07-07 09:47:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 330 | 330 | 322.7 | 325.3 | 0.00 | 0.00 | 617 | 0.02 | 2025-07-07 09:47:00 | |||
| Suven Life Sciences Ltd. | 530239 | 264.95 | 265 | 257.25 | 259.4 | 0.00 | 0.00 | 4348 | 0.11 | 272 | 45.01 | 2025-07-07 09:48:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 19.35 | 19.36 | 18.55 | 19.3 | 0.00 | 0.00 | 19845 | 0.04 | 27.94 | 4.55 | 2025-07-07 09:48:00 | |
| Syngene International Ltd. | 539268 | 640.85 | 645.3 | 639.7 | 640.5 | 0.00 | 0.00 | 2451 | 0.16 | 960 | 535.5 | 2025-07-07 09:47:00 | |
| Tarsons Products Ltd. | 543399 | 375.05 | 389.4 | 375.05 | 387.8 | 0.00 | 0.00 | 609 | 0.02 | 914.35 | 282 | 2025-07-07 09:47:00 | |
| Themis Medicare Ltd. | 530199 | 125.05 | 126.6 | 125.05 | 125.3 | 0.00 | 0.00 | 2495 | 0.03 | 1980.95 | 115.05 | 2025-07-07 09:48:00 | |
| Thyrocare Technologies Ltd. | 539871 | 1015 | 1027.15 | 1010 | 1023.35 | 0.00 | 0.00 | 58 | 0.01 | 1072.45 | 416 | 2025-07-07 09:47:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1042.95 | 1042.95 | 1007.5 | 1007.5 | 0.00 | 0.00 | 2764 | 0.28 | 1276.75 | 330 | 2025-07-07 09:47:00 | |
| Vimta Labs Ltd. | 524394 | 474.15 | 479.65 | 470.05 | 477.45 | 0.00 | 0.00 | 1811 | 0.09 | 1183 | 288.9 | 2025-07-07 09:48:00 | |
| Wockhardt Ltd. | 532300 | 1724.95 | 1749 | 1707.8 | 1728.55 | 0.00 | 0.00 | 6998 | 1.21 | 1870 | 145.35 | 2025-07-07 09:47:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 576 | 595 | 574 | 587.55 | 0.00 | 0.00 | 24102 | 1.42 | 692.85 | 304 | 2025-07-07 09:47:00 | |
| Zydus Lifesciences Ltd. | 532321 | 1001 | 1003.8 | 998 | 998.95 | 0.00 | 0.00 | 6949 | 0.69 | 1323.9 | 350.3 | 2025-07-07 09:47:00 |