Select Exchange & Index:
BSE HC
43445.10
updated on: 21-Apr-2026 [15:59]
Advances - 51 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 43454.37 | Prev. Close | 43445.10 |
|---|---|---|---|
| Day High | 43596.03 | 52 Week High | 46018.05 |
| Day Low | 43374.90 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1302.65 | 1384.8 | 82.15 | 6.31 |
| Aarti Pharmalabs Ltd. | 676.1 | 707 | 30.90 | 4.57 |
| Ajanta Pharma Ltd. | 2779.55 | 2796.1 | 16.55 | 0.60 |
| Akums Drugs & Pharmaceuticals Ltd. | 533.35 | 534.4 | 1.05 | 0.20 |
| Alembic Pharmaceuticals Ltd. | 759 | 763.85 | 4.85 | 0.64 |
| Alivus Life Sciences Ltd. | 1062.55 | 1075 | 12.45 | 1.17 |
| Alkem Laboratories Ltd. | 5634.8 | 5692.95 | 58.15 | 1.03 |
| Anthem Biosciences Ltd. | 723.7 | 738.45 | 14.75 | 2.04 |
| Aster DM Healthcare Ltd. | 678.6 | 679.25 | 0.65 | 0.10 |
| Aurobindo Pharma Ltd. | 1367.7 | 1387.05 | 19.35 | 1.41 |
| Biocon Ltd. | 358.5 | 361.4 | 2.90 | 0.81 |
| Blue Jet Healthcare Ltd. | 412.7 | 415.2 | 2.50 | 0.61 |
| Caplin Point Laboratories Ltd. | 1754.25 | 1757.6 | 3.35 | 0.19 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 169.5 | 1.95 | 1.16 |
| Divi's Laboratories Ltd. | 6281.35 | 6285.5 | 4.15 | 0.07 |
| Dr. Lal Pathlabs Ltd. | 1417.35 | 1445 | 27.65 | 1.95 |
| FDC Ltd. | 360 | 364.8 | 4.80 | 1.33 |
| Fortis Healthcare Ltd. | 890.9 | 915 | 24.10 | 2.71 |
| Glenmark Pharmaceuticals Ltd. | 2229.65 | 2230 | 0.35 | 0.02 |
| Global Health Ltd. | 1078.95 | 1079 | 0.05 | 0.00 |
| Granules India Ltd. | 663.75 | 669.9 | 6.15 | 0.93 |
| Healthcare Global Enterprises Ltd. | 570.1 | 571.5 | 1.40 | 0.25 |
| Hester Biosciences Ltd. | 1477.25 | 1481 | 3.75 | 0.25 |
| Indegene Ltd. | 482.65 | 488 | 5.35 | 1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.69 | 91.18 | 3.49 | 3.98 |
| Ipca Laboratories Ltd. | 1468.5 | 1482.7 | 14.20 | 0.97 |
| Jubilant Pharmova Ltd. | 904.4 | 908 | 3.60 | 0.40 |
| Jupiter Life Line Hospitals Ltd. | 1293.3 | 1294.5 | 1.20 | 0.09 |
| KMC Speciality Hospitals (India) Ltd. | 90.05 | 90.25 | 0.20 | 0.22 |
| Kovai Medical Center & Hospital Ltd. | 5481.7 | 5595.9 | 114.20 | 2.08 |
| Krishna Institute of Medical Sciences Ltd | 677.9 | 680.4 | 2.50 | 0.37 |
| Mankind Pharma Ltd. | 2143.6 | 2195.65 | 52.05 | 2.43 |
| Max Healthcare Institute Ltd. | 1010.35 | 1021.5 | 11.15 | 1.10 |
| Metropolis Healthcare Ltd. | 475.6 | 483.15 | 7.55 | 1.59 |
| Orchid Pharma Ltd. | 547.6 | 557 | 9.40 | 1.72 |
| Piramal Pharma Ltd. | 148.75 | 150.6 | 1.85 | 1.24 |
| Poly Medicure Ltd. | 1455.5 | 1482.6 | 27.10 | 1.86 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1276.9 | 30.30 | 2.43 |
| Shalby Ltd. | 157.75 | 159 | 1.25 | 0.79 |
| Sigachi Industries Ltd. | 22.52 | 22.55 | 0.03 | 0.13 |
| Strides Pharma Science Ltd. | 995.9 | 999.55 | 3.65 | 0.37 |
| Sun Pharma Advanced Research Company Ltd. | 144.55 | 145.9 | 1.35 | 0.93 |
| Suraksha Diagnostic Ltd. | 281.15 | 281.5 | 0.35 | 0.12 |
| Syncom Formulations (India) Ltd. | 13.65 | 13.7 | 0.05 | 0.37 |
| Syngene International Ltd. | 436.55 | 449.5 | 12.95 | 2.97 |
| Tarsons Products Ltd. | 212.75 | 215.4 | 2.65 | 1.25 |
| Themis Medicare Ltd. | 90.99 | 92.5 | 1.51 | 1.66 |
| Vijaya Diagnostic Centre Ltd. | 1022.7 | 1040.3 | 17.60 | 1.72 |
| Viyash Scientific Ltd. | 207.3 | 207.5 | 0.20 | 0.10 |
| Wanbury Ltd. | 260.35 | 263.85 | 3.50 | 1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 746.1 | 747.9 | 1.80 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.15 | 361.9 | -3.25 | -0.89 |
| Acutaas Chemicals Ltd. | 2411.15 | 2390 | -21.15 | -0.88 |
| Advanced Enzyme Technologies Ltd. | 299 | 298 | -1.00 | -0.33 |
| Artemis Medicare Services Ltd. | 229.55 | 229.15 | -0.40 | -0.17 |
| Bajaj Healthcare Ltd. | 333.85 | 329.05 | -4.80 | -1.44 |
| Cohance Lifesciences Ltd. | 369.35 | 361.9 | -7.45 | -2.02 |
| Concord Biotech Ltd. | 1067.4 | 1040 | -27.40 | -2.57 |
| CORONA Remedies Ltd. | 1698.6 | 1617 | -81.60 | -4.80 |
| Emcure Pharmaceuticals Ltd. | 1630.1 | 1600 | -30.10 | -1.85 |
| Eris Lifesciences Ltd. | 1432.95 | 1378.3 | -54.65 | -3.81 |
| Fischer Medical Ventures Ltd. | 40.98 | 38.96 | -2.02 | -4.93 |
| Gland Pharma Ltd. | 1794.4 | 1782.2 | -12.20 | -0.68 |
| GPT Healthcare Ltd. | 136.65 | 135 | -1.65 | -1.21 |
| Health X Platform Ltd. | 271.15 | 270.25 | -0.90 | -0.33 |
| Hikal Ltd. | 188.8 | 187 | -1.80 | -0.95 |
| Indoco Remedies Ltd. | 214.05 | 212.3 | -1.75 | -0.82 |
| Indraprastha Medical Corporation Ltd. | 413.45 | 405.45 | -8.00 | -1.93 |
| Innova Captab Ltd. | 729.8 | 720.55 | -9.25 | -1.27 |
| Kopran Ltd. | 155.4 | 152.75 | -2.65 | -1.71 |
| Krsnaa Diagnostics Ltd. | 624.55 | 612.85 | -11.70 | -1.87 |
| Laurus Labs Ltd. | 1129.65 | 1117 | -12.65 | -1.12 |
| Lincoln Pharmaceuticals Ltd. | 615.25 | 609 | -6.25 | -1.02 |
| Marksans Pharma Ltd. | 176.85 | 176.75 | -0.10 | -0.06 |
| Medicamen Biotech Ltd. | 267.2 | 260.25 | -6.95 | -2.60 |
| Narayana Hrudayalaya Ltd. | 1803.1 | 1802.15 | -0.95 | -0.05 |
| Natco Pharma Ltd. | 1099.1 | 1056 | -43.10 | -3.92 |
| Nectar Lifesciences Ltd. | 12.34 | 12.17 | -0.17 | -1.38 |
| Nephrocare Health Services Ltd. | 572.85 | 561.95 | -10.90 | -1.90 |
| Neuland Laboratories Ltd. | 15207.9 | 14918.8 | -289.10 | -1.90 |
| NGL Fine-Chem Ltd. | 2327.95 | 2261.5 | -66.45 | -2.85 |
| Panacea Biotec Ltd. | 342.05 | 339.1 | -2.95 | -0.86 |
| RPG Life Sciences Ltd. | 2015.65 | 2004.85 | -10.80 | -0.54 |
| Sai Life Sciences Ltd. | 958.3 | 957 | -1.30 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | 4723.05 | 4676.05 | -47.00 | -1.00 |
| Senores Pharmaceuticals Ltd. | 912.85 | 892 | -20.85 | -2.28 |
| Shilpa Medicare Ltd. | 410.7 | 404 | -6.70 | -1.63 |
| SMS Pharmaceuticals Ltd. | 416.8 | 408 | -8.80 | -2.11 |
| Solara Active Pharma Sciences Ltd. | 491.95 | 485.5 | -6.45 | -1.31 |
| Sun Pharmaceutical Industries Ltd. | 1668 | 1665.7 | -2.30 | -0.14 |
| Supriya Lifescience Ltd. | 619.1 | 618.9 | -0.20 | -0.03 |
| Suven Life Sciences Ltd. | 210.8 | 208 | -2.80 | -1.33 |
| Thyrocare Technologies Ltd. | 392.6 | 387 | -5.60 | -1.43 |
| Vimta Labs Ltd. | 482.1 | 480.3 | -1.80 | -0.37 |
| Wockhardt Ltd. | 1405.4 | 1404 | -1.40 | -0.10 |
| Zydus Lifesciences Ltd. | 936.35 | 928.05 | -8.30 | -0.89 |
Market Stats
Advances
51
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1303 | 1408.5 | 1300 | 1302.65 | 1384.8 | 82.15 | 6.31 | 10848 | 1.50 | 2350 | 301 | 2026-04-21 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 366.6 | 367.75 | 361 | 365.15 | 361.9 | -3.25 | -0.89 | 4362 | 0.16 | 645 | 310.8 | 2026-04-21 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678 | 709.9 | 669.55 | 676.1 | 707 | 30.90 | 4.57 | 7213 | 0.51 | 971.5 | 269 | 2026-04-21 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.05 | 2470.25 | 2365 | 2411.15 | 2390 | -21.15 | -0.88 | 24028 | 5.74 | 2687.75 | 844.95 | 2026-04-21 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 294.5 | 302.85 | 294.5 | 299 | 298 | -1.00 | -0.33 | 4165 | 0.12 | 571.15 | 225 | 2026-04-21 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2790 | 2814.4 | 2784.15 | 2779.55 | 2796.1 | 16.55 | 0.60 | 1855 | 0.52 | 3485.75 | 1115.15 | 2026-04-21 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 530 | 538.95 | 530 | 533.35 | 534.4 | 1.05 | 0.20 | 3496 | 0.19 | 2026-04-21 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759 | 765.6 | 750.45 | 759 | 763.85 | 4.85 | 0.64 | 4871 | 0.37 | 1296.15 | 463.3 | 2026-04-21 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.3 | 1089.3 | 1042.75 | 1062.55 | 1075 | 12.45 | 1.17 | 6739 | 0.72 | 1335 | 369 | 2026-04-21 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5655.05 | 5720.65 | 5626.5 | 5634.8 | 5692.95 | 58.15 | 1.03 | 2448 | 1.39 | 6440 | 2835.05 | 2026-04-21 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 738.45 | 768.15 | 732.7 | 723.7 | 738.45 | 14.75 | 2.04 | 60703 | 4.48 | 2026-04-21 16:01:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 227.7 | 234.35 | 227.1 | 229.55 | 229.15 | -0.40 | -0.17 | 6231 | 0.14 | 348.3 | 5.85 | 2026-04-21 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 686.25 | 689.95 | 678 | 678.6 | 679.25 | 0.65 | 0.10 | 15159 | 1.03 | 732 | 200.05 | 2026-04-21 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1372.85 | 1401 | 1367.3 | 1367.7 | 1387.05 | 19.35 | 1.41 | 21104 | 2.93 | 1592.55 | 397.3 | 2026-04-21 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.85 | 337.05 | 326.9 | 333.85 | 329.05 | -4.80 | -1.44 | 9930 | 0.33 | 744.9 | 245.05 | 2026-04-21 16:01:00 |
| Biocon Ltd. | 532523 | 360.45 | 364.6 | 359 | 358.5 | 361.4 | 2.90 | 0.81 | 59596 | 2.15 | 424.95 | 191.6 | 2026-04-21 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 412.7 | 422 | 411.85 | 412.7 | 415.2 | 2.50 | 0.61 | 15613 | 0.65 | 2026-04-21 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1754.9 | 1769.2 | 1740.15 | 1754.25 | 1757.6 | 3.35 | 0.19 | 3396 | 0.60 | 2636 | 575 | 2026-04-21 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 369.35 | 371.55 | 359 | 369.35 | 361.9 | -7.45 | -2.02 | 211056 | 7.64 | 1359 | 0.08 | 2026-04-21 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1067.4 | 1072.7 | 1037.15 | 1067.4 | 1040 | -27.40 | -2.57 | 13704 | 1.43 | 2026-04-21 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1649.95 | 1689.4 | 1546.8 | 1698.6 | 1617 | -81.60 | -4.80 | 12441 | 2.01 | 2026-04-21 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 168.1 | 176.05 | 168.1 | 167.55 | 169.5 | 1.95 | 1.16 | 76174 | 1.29 | 321.15 | 80.05 | 2026-04-21 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6238.5 | 6281.35 | 6285.5 | 4.15 | 0.07 | 5401 | 3.39 | 7077.7 | 2730 | 2026-04-21 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.35 | 1448.55 | 1409 | 1417.35 | 1445 | 27.65 | 1.95 | 7214 | 1.04 | 3645 | 1272 | 2026-04-21 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.95 | 1641.2 | 1551 | 1630.1 | 1600 | -30.10 | -1.85 | 19788 | 3.17 | 2026-04-21 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1425 | 1447.2 | 1338.25 | 1432.95 | 1378.3 | -54.65 | -3.81 | 21394 | 2.95 | 1909.55 | 550.9 | 2026-04-21 16:01:00 |
| FDC Ltd. | 531599 | 360.5 | 367.2 | 358.85 | 360 | 364.8 | 4.80 | 1.33 | 1762 | 0.06 | 659 | 245 | 2026-04-21 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.13 | 41.15 | 38.94 | 40.98 | 38.96 | -2.02 | -4.93 | 45590 | 0.18 | 1195.9 | 32.09 | 2026-04-21 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 883.05 | 928 | 883.05 | 890.9 | 915 | 24.10 | 2.71 | 71616 | 6.55 | 1105 | 245.4 | 2026-04-21 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1773.15 | 1789.4 | 1763.1 | 1794.4 | 1782.2 | -12.20 | -0.68 | 3934 | 0.70 | 2606 | 861.5 | 2026-04-21 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2212.5 | 2243 | 2212.5 | 2229.65 | 2230 | 0.35 | 0.02 | 17303 | 3.86 | 2297.2 | 361.7 | 2026-04-21 16:01:00 |
| Global Health Ltd. | 543654 | 1087.55 | 1089 | 1075.7 | 1078.95 | 1079 | 0.05 | 0.00 | 2216 | 0.24 | 1513.75 | 391.05 | 2026-04-21 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 137 | 137.75 | 135 | 136.65 | 135 | -1.65 | -1.21 | 593 | 0.01 | 2026-04-21 16:01:00 | ||
| Granules India Ltd. | 532482 | 668.95 | 670.2 | 652.8 | 663.75 | 669.9 | 6.15 | 0.93 | 24304 | 1.63 | 724.55 | 267.85 | 2026-04-21 16:01:00 |
| Health X Platform Ltd. | 533259 | 269.5 | 272.35 | 268.9 | 271.15 | 270.25 | -0.90 | -0.33 | 95 | 0.00 | 506.35 | 190.05 | 2026-04-21 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 579.4 | 582.05 | 562.85 | 570.1 | 571.5 | 1.40 | 0.25 | 5803 | 0.33 | 804.3 | 249.1 | 2026-04-21 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1506.9 | 1510.5 | 1474.7 | 1477.25 | 1481 | 3.75 | 0.25 | 27 | 0.00 | 3375.45 | 1246.75 | 2026-04-21 16:01:00 |
| Hikal Ltd. | 524735 | 187.2 | 192.9 | 187 | 188.8 | 187 | -1.80 | -0.95 | 37417 | 0.70 | 464.5 | 145.95 | 2026-04-21 16:01:00 |
| Indegene Ltd. | 544172 | 483 | 489.7 | 481.5 | 482.65 | 488 | 5.35 | 1.11 | 8609 | 0.42 | 2026-04-21 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 213.15 | 216.75 | 212.3 | 214.05 | 212.3 | -1.75 | -0.82 | 1901 | 0.04 | 423.1 | 163.7 | 2026-04-21 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 411.2 | 423.8 | 403.3 | 413.45 | 405.45 | -8.00 | -1.93 | 15701 | 0.64 | 640.05 | 60.3 | 2026-04-21 16:01:00 |
| Innova Captab Ltd. | 544067 | 729 | 734.7 | 720.55 | 729.8 | 720.55 | -9.25 | -1.27 | 416 | 0.03 | 2026-04-21 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.34 | 92 | 86.94 | 87.69 | 91.18 | 3.49 | 3.98 | 127543 | 1.16 | 537.05 | 57.51 | 2026-04-21 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.15 | 1489.85 | 1464.6 | 1468.5 | 1482.7 | 14.20 | 0.97 | 3935 | 0.58 | 1757.65 | 670 | 2026-04-21 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 904.95 | 923.45 | 903.55 | 904.4 | 908 | 3.60 | 0.40 | 3137 | 0.28 | 1309 | 268.8 | 2026-04-21 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.5 | 1271.3 | 1293.3 | 1294.5 | 1.20 | 0.09 | 313 | 0.04 | 2026-04-21 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.55 | 91 | 89.31 | 90.05 | 90.25 | 0.20 | 0.22 | 64337 | 0.58 | 104.95 | 52 | 2026-04-21 16:01:00 |
| Kopran Ltd. | 524280 | 156.25 | 158 | 151.65 | 155.4 | 152.75 | -2.65 | -1.71 | 26383 | 0.40 | 369.2 | 96 | 2026-04-21 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5450 | 5599 | 5445.35 | 5481.7 | 5595.9 | 114.20 | 2.08 | 1260 | 0.71 | 6725 | 1446.65 | 2026-04-21 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 673.25 | 677.9 | 680.4 | 2.50 | 0.37 | 20641 | 1.40 | 2868 | 474.55 | 2026-04-21 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 624.55 | 630 | 608.7 | 624.55 | 612.85 | -11.70 | -1.87 | 1188 | 0.07 | 1041.8 | 354 | 2026-04-21 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1129.6 | 1136.95 | 1111 | 1129.65 | 1117 | -12.65 | -1.12 | 54029 | 6.04 | 1144.5 | 279.65 | 2026-04-21 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 616.75 | 633.3 | 604.9 | 615.25 | 609 | -6.25 | -1.02 | 3632 | 0.22 | 975 | 273.7 | 2026-04-21 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2160.55 | 2206.4 | 2144.95 | 2143.6 | 2195.65 | 52.05 | 2.43 | 5304 | 1.16 | 3050 | 1240.75 | 2026-04-21 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 178.25 | 178.8 | 175.65 | 176.85 | 176.75 | -0.10 | -0.06 | 25386 | 0.45 | 358.5 | 45.65 | 2026-04-21 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1024.4 | 1009 | 1010.35 | 1021.5 | 11.15 | 1.10 | 22826 | 2.33 | 1314.3 | 306 | 2026-04-21 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 269.15 | 269.15 | 260 | 267.2 | 260.25 | -6.95 | -2.60 | 705 | 0.02 | 1219 | 220 | 2026-04-21 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 471.45 | 494 | 471.45 | 475.6 | 483.15 | 7.55 | 1.59 | 8052 | 0.39 | 2306.85 | 413 | 2026-04-21 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.3 | 1820 | 1798.75 | 1803.1 | 1802.15 | -0.95 | -0.05 | 15175 | 2.73 | 2371.6 | 657.25 | 2026-04-21 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1100.15 | 1101.8 | 1052 | 1099.1 | 1056 | -43.10 | -3.92 | 38162 | 4.03 | 1638.35 | 502 | 2026-04-21 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.02 | 12.48 | 12.02 | 12.34 | 12.17 | -0.17 | -1.38 | 46976 | 0.06 | 56.39 | 9.2 | 2026-04-21 16:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 571.9 | 577.55 | 557.65 | 572.85 | 561.95 | -10.90 | -1.90 | 90752 | 5.10 | 2026-04-21 16:01:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15208.65 | 15490 | 14879.15 | 15207.9 | 14918.8 | -289.10 | -1.90 | 2162 | 3.23 | 19748.4 | 1069 | 2026-04-21 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2315 | 2327.95 | 2250.05 | 2327.95 | 2261.5 | -66.45 | -2.85 | 65 | 0.01 | 2822.5 | 962.7 | 2026-04-21 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 552 | 557.4 | 544.75 | 547.6 | 557 | 9.40 | 1.72 | 1271 | 0.07 | 1998 | 292.05 | 2026-04-21 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 339.5 | 346.7 | 337.9 | 342.05 | 339.1 | -2.95 | -0.86 | 8999 | 0.31 | 581 | 107.15 | 2026-04-21 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 148.8 | 152 | 148.8 | 148.75 | 150.6 | 1.85 | 1.24 | 130660 | 1.97 | 307.85 | 61.654714455599 | 2026-04-21 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1465.65 | 1494.85 | 1451 | 1455.5 | 1482.6 | 27.10 | 1.86 | 2328 | 0.35 | 3149.8 | 727.25 | 2026-04-21 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1250 | 1279.45 | 1246.65 | 1246.6 | 1276.9 | 30.30 | 2.43 | 9098 | 1.16 | 1708.5 | 477 | 2026-04-21 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2014.8 | 2020.1 | 1996.7 | 2015.65 | 2004.85 | -10.80 | -0.54 | 192 | 0.04 | 2976.7 | 645.7 | 2026-04-21 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 966.9 | 975 | 944.5 | 958.3 | 957 | -1.30 | -0.14 | 10969 | 1.05 | 2026-04-21 16:00:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4723 | 4723 | 4655.55 | 4723.05 | 4676.05 | -47.00 | -1.00 | 229 | 0.11 | 2026-04-21 16:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 921.45 | 921.45 | 892 | 912.85 | 892 | -20.85 | -2.28 | 24467 | 2.18 | 2026-04-21 16:01:00 | ||
| Shalby Ltd. | 540797 | 157.15 | 161 | 157.15 | 157.75 | 159 | 1.25 | 0.79 | 1931 | 0.03 | 333.85 | 114.35 | 2026-04-21 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 408.05 | 414 | 400.5 | 410.7 | 404 | -6.70 | -1.63 | 23257 | 0.94 | 1003.2 | 222.4 | 2026-04-21 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 22.3 | 22.87 | 22.3 | 22.52 | 22.55 | 0.03 | 0.13 | 76806 | 0.17 | 429.9 | 16.74 | 2026-04-21 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 434.9 | 434.9 | 407 | 416.8 | 408 | -8.80 | -2.11 | 7520 | 0.31 | 446.5 | 54.5 | 2026-04-21 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495.05 | 495.6 | 480.5 | 491.95 | 485.5 | -6.45 | -1.31 | 1670 | 0.08 | 885.95 | 287 | 2026-04-21 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 989 | 1004.1 | 989 | 995.9 | 999.55 | 3.65 | 0.37 | 5824 | 0.58 | 1675.25 | 268.4 | 2026-04-21 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145 | 146.5 | 143.5 | 144.55 | 145.9 | 1.35 | 0.93 | 35697 | 0.52 | 474 | 108.2 | 2026-04-21 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1669.95 | 1682.35 | 1662.05 | 1668 | 1665.7 | -2.30 | -0.14 | 30282 | 5.04 | 1960.2 | 855.85 | 2026-04-21 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 619 | 629.15 | 618.9 | 619.1 | 618.9 | -0.20 | -0.03 | 2518 | 0.16 | 841.7 | 170.05 | 2026-04-21 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 276.95 | 284.9 | 276.95 | 281.15 | 281.5 | 0.35 | 0.12 | 1012 | 0.03 | 2026-04-21 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 210 | 216.85 | 208 | 210.8 | 208 | -2.80 | -1.33 | 48089 | 1.00 | 303 | 45.01 | 2026-04-21 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.7 | 13.88 | 13.62 | 13.65 | 13.7 | 0.05 | 0.37 | 276772 | 0.38 | 27.94 | 4.55 | 2026-04-21 16:01:00 |
| Syngene International Ltd. | 539268 | 439.95 | 451 | 434.6 | 436.55 | 449.5 | 12.95 | 2.97 | 58808 | 2.64 | 960 | 380 | 2026-04-21 16:01:00 |
| Tarsons Products Ltd. | 543399 | 213.9 | 216.45 | 210.95 | 212.75 | 215.4 | 2.65 | 1.25 | 2990 | 0.06 | 914.35 | 164.15 | 2026-04-21 16:01:00 |
| Themis Medicare Ltd. | 530199 | 89.18 | 92.5 | 89.18 | 90.99 | 92.5 | 1.51 | 1.66 | 6321 | 0.06 | 1980.95 | 65 | 2026-04-21 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 392 | 398.75 | 386.5 | 392.6 | 387 | -5.60 | -1.43 | 3342 | 0.13 | 1613.9 | 342.55 | 2026-04-21 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1031.9 | 1040.8 | 1015.1 | 1022.7 | 1040.3 | 17.60 | 1.72 | 3920 | 0.41 | 1276.75 | 330 | 2026-04-21 16:01:00 |
| Vimta Labs Ltd. | 524394 | 487 | 489.05 | 477.8 | 482.1 | 480.3 | -1.80 | -0.37 | 2677 | 0.13 | 1183 | 288.9 | 2026-04-21 16:01:00 |
| Viyash Scientific Ltd. | 512529 | 209.3 | 213.1 | 207.1 | 207.3 | 207.5 | 0.20 | 0.10 | 18551 | 0.38 | 260.3 | 61.8 | 2026-04-21 16:01:00 |
| Wanbury Ltd. | 524212 | 264.95 | 266.45 | 255.5 | 260.35 | 263.85 | 3.50 | 1.34 | 1048 | 0.03 | 330 | 33.05 | 2026-04-21 16:01:00 |
| Wockhardt Ltd. | 532300 | 1406.35 | 1456.55 | 1403.4 | 1405.4 | 1404 | -1.40 | -0.10 | 58457 | 8.21 | 1870 | 145.35 | 2026-04-21 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 752.75 | 736.05 | 746.1 | 747.9 | 1.80 | 0.24 | 9559 | 0.71 | 843 | 304 | 2026-04-21 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 935 | 935.05 | 926.45 | 936.35 | 928.05 | -8.30 | -0.89 | 8139 | 0.76 | 1323.9 | 350.3 | 2026-04-21 16:01:00 |