Select Exchange & Index:
BSE HC
44860.14
updated on: 27-Oct-2025 [15:59]
Advances - 39 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 44951.88 | Prev. Close | 44860.14 |
|---|---|---|---|
| Day High | 45009.45 | 52 Week High | 46018.05 |
| Day Low | 44781.88 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 1683.7 | 1728.95 | 45.25 | 2.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 460.8 | 463.3 | 2.50 | 0.54 |
| Artemis Medicare Services Ltd. | 244.95 | 246.4 | 1.45 | 0.59 |
| Aurobindo Pharma Ltd. | 1085.15 | 1095 | 9.85 | 0.91 |
| Biocon Ltd. | 359.15 | 361.1 | 1.95 | 0.54 |
| Caplin Point Laboratories Ltd. | 2001.4 | 2007.6 | 6.20 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 284 | 293.5 | 9.50 | 3.35 |
| Dr. Lal Pathlabs Ltd. | 3044.5 | 3139.1 | 94.60 | 3.11 |
| Eris Lifesciences Ltd. | 1581.8 | 1626.95 | 45.15 | 2.85 |
| FDC Ltd. | 430.2 | 432.5 | 2.30 | 0.53 |
| Fortis Healthcare Ltd. | 1036.85 | 1055.5 | 18.65 | 1.80 |
| Glenmark Pharmaceuticals Ltd. | 1818.5 | 1820 | 1.50 | 0.08 |
| Global Health Ltd. | 1347.2 | 1351.7 | 4.50 | 0.33 |
| GPT Healthcare Ltd. | 148.85 | 151 | 2.15 | 1.44 |
| Granules India Ltd. | 561.3 | 566 | 4.70 | 0.84 |
| Indegene Ltd. | 540.65 | 544 | 3.35 | 0.62 |
| Indraprastha Medical Corporation Ltd. | 544.3 | 564 | 19.70 | 3.62 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.9 | 93.05 | 0.15 | 0.16 |
| Ipca Laboratories Ltd. | 1267.9 | 1295.8 | 27.90 | 2.20 |
| Jubilant Pharmova Ltd. | 1118.2 | 1123.45 | 5.25 | 0.47 |
| Jupiter Life Line Hospitals Ltd. | 1510.9 | 1518 | 7.10 | 0.47 |
| Laurus Labs Ltd. | 925.25 | 939.25 | 14.00 | 1.51 |
| Marksans Pharma Ltd. | 176.9 | 179 | 2.10 | 1.19 |
| Max Healthcare Institute Ltd. | 1184.15 | 1188 | 3.85 | 0.33 |
| Metropolis Healthcare Ltd. | 1910.6 | 1929.95 | 19.35 | 1.01 |
| Narayana Hrudayalaya Ltd. | 1732.5 | 1758 | 25.50 | 1.47 |
| Natco Pharma Ltd. | 824.1 | 825.85 | 1.75 | 0.21 |
| NGL Fine-Chem Ltd. | 1488.9 | 1515 | 26.10 | 1.75 |
| Piramal Pharma Ltd. | 202.25 | 202.9 | 0.65 | 0.32 |
| RPG Life Sciences Ltd. | 2356.45 | 2383.4 | 26.95 | 1.14 |
| Sanofi Consumer Healthcare India Ltd. | 4653.05 | 4655.5 | 2.45 | 0.05 |
| Senores Pharmaceuticals Ltd. | 767.6 | 771.65 | 4.05 | 0.53 |
| Sequent Scientific Ltd. | 202.4 | 205.4 | 3.00 | 1.48 |
| Shilpa Medicare Ltd. | 363.05 | 370 | 6.95 | 1.91 |
| Sun Pharma Advanced Research Company Ltd. | 131.2 | 133.15 | 1.95 | 1.49 |
| Suraksha Diagnostic Ltd. | 309.95 | 324.35 | 14.40 | 4.65 |
| Thyrocare Technologies Ltd. | 1265.4 | 1290 | 24.60 | 1.94 |
| Vijaya Diagnostic Centre Ltd. | 988.8 | 1001 | 12.20 | 1.23 |
| Zydus Lifesciences Ltd. | 1005.65 | 1013 | 7.35 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 494.05 | 491 | -3.05 | -0.62 |
| Aarti Pharmalabs Ltd. | 832.2 | 831.55 | -0.65 | -0.08 |
| Advanced Enzyme Technologies Ltd. | 306.35 | 301 | -5.35 | -1.75 |
| Ajanta Pharma Ltd. | 2413.4 | 2397.3 | -16.10 | -0.67 |
| Alembic Pharmaceuticals Ltd. | 923.7 | 915 | -8.70 | -0.94 |
| Alivus Life Sciences Ltd. | 924 | 917.5 | -6.50 | -0.70 |
| Alkem Laboratories Ltd. | 5545.9 | 5450 | -95.90 | -1.73 |
| Aster DM Healthcare Ltd. | 706.65 | 696.4 | -10.25 | -1.45 |
| Bajaj Healthcare Ltd. | 456.7 | 454.65 | -2.05 | -0.45 |
| Blue Jet Healthcare Ltd. | 644.55 | 639.2 | -5.35 | -0.83 |
| Cohance Lifesciences Ltd. | 877.25 | 852.55 | -24.70 | -2.82 |
| Concord Biotech Ltd. | 1475.6 | 1455.4 | -20.20 | -1.37 |
| Divi's Laboratories Ltd. | 6587.8 | 6481.6 | -106.20 | -1.61 |
| Emcure Pharmaceuticals Ltd. | 1356.65 | 1350 | -6.65 | -0.49 |
| Gland Pharma Ltd. | 1939.6 | 1921.9 | -17.70 | -0.91 |
| Healthcare Global Enterprises Ltd. | 757.9 | 720 | -37.90 | -5.00 |
| Hester Biosciences Ltd. | 1684.4 | 1640.3 | -44.10 | -2.62 |
| Hikal Ltd. | 242.8 | 241.15 | -1.65 | -0.68 |
| Indoco Remedies Ltd. | 282.35 | 277.05 | -5.30 | -1.88 |
| Innova Captab Ltd. | 805.65 | 800 | -5.65 | -0.70 |
| KMC Speciality Hospitals (India) Ltd. | 71.29 | 71.25 | -0.04 | -0.06 |
| Kopran Ltd. | 169.75 | 166.5 | -3.25 | -1.91 |
| Kovai Medical Center & Hospital Ltd. | 6685.1 | 6645.1 | -40.00 | -0.60 |
| Krishna Institute of Medical Sciences Ltd | 719.85 | 717.15 | -2.70 | -0.38 |
| Krsnaa Diagnostics Ltd. | 799 | 795.2 | -3.80 | -0.48 |
| Lincoln Pharmaceuticals Ltd. | 527 | 524.65 | -2.35 | -0.45 |
| Mankind Pharma Ltd. | 2431.65 | 2412.6 | -19.05 | -0.78 |
| Medicamen Biotech Ltd. | 356.1 | 354.6 | -1.50 | -0.42 |
| Neuland Laboratories Ltd. | 16042.35 | 15754 | -288.35 | -1.80 |
| Panacea Biotec Ltd. | 441.55 | 437.55 | -4.00 | -0.91 |
| Poly Medicure Ltd. | 1923.85 | 1904.6 | -19.25 | -1.00 |
| Rainbow Children's Medicare Ltd. | 1365.3 | 1356.55 | -8.75 | -0.64 |
| Sai Life Sciences Ltd. | 896.35 | 880.8 | -15.55 | -1.73 |
| Sastasundar Ventures Ltd. | 303.95 | 301.35 | -2.60 | -0.86 |
| Shalby Ltd. | 245.55 | 241.75 | -3.80 | -1.55 |
| Sigachi Industries Ltd. | 39.04 | 38 | -1.04 | -2.66 |
| SMS Pharmaceuticals Ltd. | 298.35 | 297.85 | -0.50 | -0.17 |
| Solara Active Pharma Sciences Ltd. | 589.65 | 589.4 | -0.25 | -0.04 |
| Strides Pharma Science Ltd. | 814.3 | 808.65 | -5.65 | -0.69 |
| Sun Pharmaceutical Industries Ltd. | 1699.6 | 1695 | -4.60 | -0.27 |
| Supriya Lifescience Ltd. | 747.65 | 729.8 | -17.85 | -2.39 |
| Suven Life Sciences Ltd. | 199.55 | 197.8 | -1.75 | -0.88 |
| Syncom Formulations (India) Ltd. | 16.66 | 16.63 | -0.03 | -0.18 |
| Syngene International Ltd. | 660.4 | 659 | -1.40 | -0.21 |
| Tarsons Products Ltd. | 290.7 | 290.6 | -0.10 | -0.03 |
| Themis Medicare Ltd. | 126.2 | 125.45 | -0.75 | -0.59 |
| Vimta Labs Ltd. | 672.15 | 669 | -3.15 | -0.47 |
| Wockhardt Ltd. | 1330.35 | 1294 | -36.35 | -2.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 798.2 | 792.95 | -5.25 | -0.66 |
Market Stats
Advances
39
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 491 | 498.95 | 490.7 | 494.05 | 491 | -3.05 | -0.62 | 3694 | 0.18 | 645 | 310.8 | 2025-10-27 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 842.35 | 842.35 | 830 | 832.2 | 831.55 | -0.65 | -0.08 | 1913 | 0.16 | 971.5 | 269 | 2025-10-27 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 1671.65 | 1744.2 | 1655.5 | 1683.7 | 1728.95 | 45.25 | 2.69 | 20978 | 3.63 | 2643.5 | 844.95 | 2025-10-27 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 308.3 | 309.9 | 299.25 | 306.35 | 301 | -5.35 | -1.75 | 9041 | 0.27 | 571.15 | 225 | 2025-10-27 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2446.1 | 2446.1 | 2388 | 2413.4 | 2397.3 | -16.10 | -0.67 | 1291 | 0.31 | 3485.75 | 1115.15 | 2025-10-27 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 455.05 | 471.6 | 455.05 | 460.8 | 463.3 | 2.50 | 0.54 | 7149 | 0.33 | 2025-10-27 15:31:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 926.05 | 926.05 | 911.6 | 923.7 | 915 | -8.70 | -0.94 | 5301 | 0.49 | 1296.15 | 463.3 | 2025-10-27 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 920 | 924.35 | 915 | 924 | 917.5 | -6.50 | -0.70 | 2292 | 0.21 | 1335 | 369 | 2025-10-27 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5513.8 | 5579.7 | 5450 | 5545.9 | 5450 | -95.90 | -1.73 | 2189 | 1.19 | 6440 | 2835.05 | 2025-10-27 15:31:00 |
| Artemis Medicare Services Ltd. | 542919 | 241.05 | 249 | 241.05 | 244.95 | 246.4 | 1.45 | 0.59 | 11455 | 0.28 | 348.3 | 8.95 | 2025-10-27 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 706.6 | 707.95 | 693.55 | 706.65 | 696.4 | -10.25 | -1.45 | 25637 | 1.79 | 732 | 200.05 | 2025-10-27 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1103.75 | 1103.75 | 1085.15 | 1085.15 | 1095 | 9.85 | 0.91 | 16770 | 1.84 | 1592.55 | 397.3 | 2025-10-27 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 474 | 474 | 453 | 456.7 | 454.65 | -2.05 | -0.45 | 5513 | 0.25 | 744.9 | 245.05 | 2025-10-27 15:35:00 |
| Biocon Ltd. | 532523 | 359.2 | 363.95 | 358.75 | 359.15 | 361.1 | 1.95 | 0.54 | 47159 | 1.70 | 405.9 | 191.6 | 2025-10-27 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 641.05 | 650.1 | 632.55 | 644.55 | 639.2 | -5.35 | -0.83 | 16892 | 1.08 | 2025-10-27 15:35:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2007 | 2025.1 | 1986.4 | 2001.4 | 2007.6 | 6.20 | 0.31 | 5495 | 1.10 | 2636 | 575 | 2025-10-27 15:36:00 |
| Cohance Lifesciences Ltd. | 543064 | 871.65 | 872.2 | 848.55 | 877.25 | 852.55 | -24.70 | -2.82 | 14059 | 1.20 | 1359 | 0.08 | 2025-10-27 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1475 | 1477.65 | 1452.9 | 1475.6 | 1455.4 | -20.20 | -1.37 | 4880 | 0.71 | 2025-10-27 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 286.15 | 295 | 284.9 | 284 | 293.5 | 9.50 | 3.35 | 12485 | 0.37 | 321.15 | 80.05 | 2025-10-27 15:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6644.35 | 6644.35 | 6470.1 | 6587.8 | 6481.6 | -106.20 | -1.61 | 3964 | 2.57 | 7077.7 | 2730 | 2025-10-27 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3110.95 | 3194 | 3070 | 3044.5 | 3139.1 | 94.60 | 3.11 | 8142 | 2.56 | 3645 | 1762.7 | 2025-10-27 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1329.6 | 1373.9 | 1329.6 | 1356.65 | 1350 | -6.65 | -0.49 | 2749 | 0.37 | 2025-10-27 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1572.2 | 1643.25 | 1572.2 | 1581.8 | 1626.95 | 45.15 | 2.85 | 4610 | 0.75 | 1909.55 | 550.9 | 2025-10-27 15:31:00 |
| FDC Ltd. | 531599 | 427.15 | 437.85 | 427.15 | 430.2 | 432.5 | 2.30 | 0.53 | 1441 | 0.06 | 659 | 245 | 2025-10-27 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 1038.7 | 1056.25 | 1036.65 | 1036.85 | 1055.5 | 18.65 | 1.80 | 40370 | 4.26 | 1105 | 245.4 | 2025-10-27 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1926.45 | 1965 | 1894 | 1939.6 | 1921.9 | -17.70 | -0.91 | 4352 | 0.84 | 2606 | 861.5 | 2025-10-27 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1818.5 | 1844.9 | 1800 | 1818.5 | 1820 | 1.50 | 0.08 | 14731 | 2.68 | 2286.15 | 361.7 | 2025-10-27 15:31:00 |
| Global Health Ltd. | 543654 | 1379.95 | 1379.95 | 1337.6 | 1347.2 | 1351.7 | 4.50 | 0.33 | 5242 | 0.71 | 1513.75 | 391.05 | 2025-10-27 15:31:00 |
| GPT Healthcare Ltd. | 544131 | 147 | 151.6 | 147 | 148.85 | 151 | 2.15 | 1.44 | 7519 | 0.11 | 2025-10-27 15:33:00 | ||
| Granules India Ltd. | 532482 | 560.65 | 572.65 | 558.05 | 561.3 | 566 | 4.70 | 0.84 | 30822 | 1.74 | 724.55 | 267.85 | 2025-10-27 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 759 | 760.35 | 712.85 | 757.9 | 720 | -37.90 | -5.00 | 18261 | 1.31 | 802.75 | 249.1 | 2025-10-27 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1684.4 | 1690 | 1637.2 | 1684.4 | 1640.3 | -44.10 | -2.62 | 292 | 0.05 | 3375.45 | 1246.75 | 2025-10-27 15:31:00 |
| Hikal Ltd. | 524735 | 243.9 | 244.6 | 240.1 | 242.8 | 241.15 | -1.65 | -0.68 | 7151 | 0.17 | 464.5 | 236.5 | 2025-10-27 15:31:00 |
| Indegene Ltd. | 544172 | 540.7 | 545 | 538.35 | 540.65 | 544 | 3.35 | 0.62 | 14422 | 0.78 | 2025-10-27 15:37:00 | ||
| Indoco Remedies Ltd. | 532612 | 283.45 | 285 | 275.6 | 282.35 | 277.05 | -5.30 | -1.88 | 544 | 0.02 | 423.1 | 190 | 2025-10-27 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 540 | 568.25 | 540 | 544.3 | 564 | 19.70 | 3.62 | 22788 | 1.29 | 625.5 | 60.3 | 2025-10-27 15:34:00 |
| Innova Captab Ltd. | 544067 | 806.7 | 811.45 | 797.8 | 805.65 | 800 | -5.65 | -0.70 | 776 | 0.06 | 2025-10-27 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.1 | 94.65 | 92.7 | 92.9 | 93.05 | 0.15 | 0.16 | 69247 | 0.64 | 537.05 | 57.51 | 2025-10-27 15:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1301.7 | 1302.4 | 1274.3 | 1267.9 | 1295.8 | 27.90 | 2.20 | 5273 | 0.68 | 1757.65 | 670 | 2025-10-27 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 1128.85 | 1128.85 | 1114.15 | 1118.2 | 1123.45 | 5.25 | 0.47 | 2591 | 0.29 | 1309 | 268.8 | 2025-10-27 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1511 | 1522.15 | 1488 | 1510.9 | 1518 | 7.10 | 0.47 | 21680 | 3.29 | 2025-10-27 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 70.61 | 71.6 | 69.81 | 71.29 | 71.25 | -0.04 | -0.06 | 35019 | 0.25 | 104.95 | 52 | 2025-10-27 15:38:00 |
| Kopran Ltd. | 524280 | 176.85 | 176.85 | 165.3 | 169.75 | 166.5 | -3.25 | -1.91 | 9464 | 0.16 | 369.2 | 96 | 2025-10-27 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6725 | 6725 | 6611 | 6685.1 | 6645.1 | -40.00 | -0.60 | 1741 | 1.16 | 6725 | 1446.65 | 2025-10-27 15:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 719 | 725.6 | 715.1 | 719.85 | 717.15 | -2.70 | -0.38 | 1011397 | 72.53 | 2868 | 474.55 | 2025-10-27 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 802.3 | 802.3 | 784.1 | 799 | 795.2 | -3.80 | -0.48 | 4665 | 0.37 | 1041.8 | 354 | 2025-10-27 15:31:00 |
| Laurus Labs Ltd. | 540222 | 931.5 | 955.85 | 927.3 | 925.25 | 939.25 | 14.00 | 1.51 | 173356 | 16.28 | 955.85 | 279.65 | 2025-10-27 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 528.3 | 531.05 | 524 | 527 | 524.65 | -2.35 | -0.45 | 603 | 0.03 | 975 | 273.7 | 2025-10-27 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2433 | 2440.25 | 2412.5 | 2431.65 | 2412.6 | -19.05 | -0.78 | 4478 | 1.08 | 3050 | 1240.75 | 2025-10-27 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 176.95 | 179.05 | 175.95 | 176.9 | 179 | 2.10 | 1.19 | 63785 | 1.14 | 358.5 | 45.65 | 2025-10-27 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1180 | 1188 | 1175.7 | 1184.15 | 1188 | 3.85 | 0.33 | 31304 | 3.72 | 1314.3 | 306 | 2025-10-27 15:31:00 |
| Medicamen Biotech Ltd. | 531146 | 355.35 | 364.1 | 350 | 356.1 | 354.6 | -1.50 | -0.42 | 279 | 0.01 | 1219 | 292.5 | 2025-10-27 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1900.45 | 1962 | 1900.4 | 1910.6 | 1929.95 | 19.35 | 1.01 | 2765 | 0.53 | 2306.85 | 1176.05 | 2025-10-27 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1733.55 | 1758 | 1727.9 | 1732.5 | 1758 | 25.50 | 1.47 | 11078 | 1.95 | 2371.6 | 657.25 | 2025-10-27 15:31:00 |
| Natco Pharma Ltd. | 524816 | 828.1 | 834.3 | 820.4 | 824.1 | 825.85 | 1.75 | 0.21 | 26895 | 2.22 | 1638.35 | 502 | 2025-10-27 15:35:00 |
| Neuland Laboratories Ltd. | 524558 | 16001 | 16001 | 15754 | 16042.35 | 15754 | -288.35 | -1.80 | 357 | 0.56 | 18089.55 | 1069 | 2025-10-27 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 1515 | 1524.7 | 1515 | 1488.9 | 1515 | 26.10 | 1.75 | 69 | 0.01 | 2822.5 | 962.7 | 2025-10-27 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 441.7 | 443.5 | 435.3 | 441.55 | 437.55 | -4.00 | -0.91 | 1440 | 0.06 | 581 | 107.15 | 2025-10-27 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 201.55 | 204.7 | 201.55 | 202.25 | 202.9 | 0.65 | 0.32 | 215415 | 4.37 | 307.85 | 61.654714455599 | 2025-10-27 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1923.95 | 1925.6 | 1885 | 1923.85 | 1904.6 | -19.25 | -1.00 | 7658 | 1.46 | 3149.8 | 727.25 | 2025-10-27 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1369 | 1369.05 | 1345 | 1365.3 | 1356.55 | -8.75 | -0.64 | 8534 | 1.16 | 1708.5 | 477 | 2025-10-27 15:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2356.4 | 2383.4 | 2350 | 2356.45 | 2383.4 | 26.95 | 1.14 | 232 | 0.06 | 2976.7 | 645.7 | 2025-10-27 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 896.35 | 896.7 | 876.25 | 896.35 | 880.8 | -15.55 | -1.73 | 9694 | 0.85 | 2025-10-27 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4639 | 4669.95 | 4558.1 | 4653.05 | 4655.5 | 2.45 | 0.05 | 314 | 0.15 | 2025-10-27 15:31:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 303.95 | 305 | 298.55 | 303.95 | 301.35 | -2.60 | -0.86 | 2960 | 0.09 | 506.35 | 190.05 | 2025-10-27 15:31:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 782.7 | 784.5 | 762.5 | 767.6 | 771.65 | 4.05 | 0.53 | 43049 | 3.32 | 2025-10-27 15:34:00 | ||
| Sequent Scientific Ltd. | 512529 | 202.05 | 205.4 | 200.4 | 202.4 | 205.4 | 3.00 | 1.48 | 78754 | 1.62 | 240.9 | 61.8 | 2025-10-27 15:34:00 |
| Shalby Ltd. | 540797 | 245.85 | 245.85 | 240.4 | 245.55 | 241.75 | -3.80 | -1.55 | 7987 | 0.19 | 333.85 | 114.35 | 2025-10-27 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 364 | 372.2 | 360.95 | 363.05 | 370 | 6.95 | 1.91 | 8984 | 0.33 | 1003.2 | 222.4 | 2025-10-27 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 38.29 | 38.69 | 37.39 | 39.04 | 38 | -1.04 | -2.66 | 201301 | 0.76 | 429.9 | 30.54 | 2025-10-27 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 298.4 | 304.1 | 296.75 | 298.35 | 297.85 | -0.50 | -0.17 | 36822 | 1.10 | 398 | 54.5 | 2025-10-27 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 588.2 | 594.2 | 586 | 589.65 | 589.4 | -0.25 | -0.04 | 90920 | 5.36 | 885.95 | 287 | 2025-10-27 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 800.05 | 821.3 | 800.05 | 814.3 | 808.65 | -5.65 | -0.69 | 1886 | 0.15 | 1675.25 | 268.4 | 2025-10-27 15:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132.6 | 136.05 | 130.3 | 131.2 | 133.15 | 1.95 | 1.49 | 44904 | 0.60 | 474 | 109.2 | 2025-10-27 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1699.6 | 1707 | 1690 | 1699.6 | 1695 | -4.60 | -0.27 | 186089 | 31.54 | 1960.2 | 855.85 | 2025-10-27 15:33:00 |
| Supriya Lifescience Ltd. | 543434 | 748 | 748 | 684.5 | 747.65 | 729.8 | -17.85 | -2.39 | 24587 | 1.79 | 841.7 | 170.05 | 2025-10-27 15:32:00 |
| Suraksha Diagnostic Ltd. | 544293 | 312.05 | 325.55 | 312.05 | 309.95 | 324.35 | 14.40 | 4.65 | 10599 | 0.34 | 2025-10-27 15:35:00 | ||
| Suven Life Sciences Ltd. | 530239 | 202 | 203.6 | 195.5 | 199.55 | 197.8 | -1.75 | -0.88 | 29766 | 0.59 | 303 | 45.01 | 2025-10-27 15:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.66 | 16.87 | 16.54 | 16.66 | 16.63 | -0.03 | -0.18 | 156881 | 0.26 | 27.94 | 4.55 | 2025-10-27 15:31:00 |
| Syngene International Ltd. | 539268 | 658.85 | 666.6 | 658 | 660.4 | 659 | -1.40 | -0.21 | 26983 | 1.78 | 960 | 535.5 | 2025-10-27 15:31:00 |
| Tarsons Products Ltd. | 543399 | 290.05 | 291.2 | 288.05 | 290.7 | 290.6 | -0.10 | -0.03 | 1097 | 0.03 | 914.35 | 282 | 2025-10-27 15:31:00 |
| Themis Medicare Ltd. | 530199 | 127.6 | 127.9 | 124.95 | 126.2 | 125.45 | -0.75 | -0.59 | 5387 | 0.07 | 1980.95 | 98 | 2025-10-27 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 1285 | 1298 | 1273.65 | 1265.4 | 1290 | 24.60 | 1.94 | 66084 | 8.52 | 1470 | 416 | 2025-10-27 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 991 | 1007 | 991 | 988.8 | 1001 | 12.20 | 1.23 | 1351 | 0.14 | 1276.75 | 330 | 2025-10-27 15:31:00 |
| Vimta Labs Ltd. | 524394 | 674.95 | 677.5 | 664.55 | 672.15 | 669 | -3.15 | -0.47 | 17562 | 1.17 | 1183 | 288.9 | 2025-10-27 15:31:00 |
| Wockhardt Ltd. | 532300 | 1348.35 | 1348.35 | 1291.2 | 1330.35 | 1294 | -36.35 | -2.73 | 23000 | 2.98 | 1870 | 145.35 | 2025-10-27 15:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 814.7 | 814.7 | 786.85 | 798.2 | 792.95 | -5.25 | -0.66 | 21830 | 1.73 | 843 | 304 | 2025-10-27 15:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 1006.05 | 1014.85 | 1003.5 | 1005.65 | 1013 | 7.35 | 0.73 | 23006 | 2.33 | 1323.9 | 350.3 | 2025-10-27 15:32:00 |