Select Exchange & Index:
BSE HC
47053.33
updated on: 17-Jun-2026 [15:59]
Advances - 46 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 47200.00 | Prev. Close | 47053.33 |
|---|---|---|---|
| Day High | 47255.31 | 52 Week High | 48086.59 |
| Day Low | 46912.55 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 638.9 | 651.2 | 12.30 | 1.93 |
| Advanced Enzyme Technologies Ltd. | 368.15 | 372 | 3.85 | 1.05 |
| Ajanta Pharma Ltd. | 3078.25 | 3091.45 | 13.20 | 0.43 |
| Alivus Life Sciences Ltd. | 1042.05 | 1052.7 | 10.65 | 1.02 |
| Alkem Laboratories Ltd. | 5349.35 | 5352.35 | 3.00 | 0.06 |
| Artemis Medicare Services Ltd. | 261.3 | 263.55 | 2.25 | 0.86 |
| Aurobindo Pharma Ltd. | 1395.1 | 1420.55 | 25.45 | 1.82 |
| CORONA Remedies Ltd. | 1747.8 | 1790.25 | 42.45 | 2.43 |
| Dr. Lal Pathlabs Ltd. | 1640.55 | 1652.35 | 11.80 | 0.72 |
| Eris Lifesciences Ltd. | 1377.05 | 1415 | 37.95 | 2.76 |
| Fischer Medical Ventures Ltd. | 34.52 | 35.05 | 0.53 | 1.54 |
| Gland Pharma Ltd. | 2180.75 | 2193 | 12.25 | 0.56 |
| Global Health Ltd. | 1235.5 | 1252.3 | 16.80 | 1.36 |
| Health X Platform Ltd. | 304.65 | 310 | 5.35 | 1.76 |
| Healthcare Global Enterprises Ltd. | 625.9 | 628.7 | 2.80 | 0.45 |
| Hester Biosciences Ltd. | 2046.6 | 2057.6 | 11.00 | 0.54 |
| Jubilant Pharmova Ltd. | 981.6 | 994.8 | 13.20 | 1.34 |
| KMC Speciality Hospitals (India) Ltd. | 116.85 | 117.05 | 0.20 | 0.17 |
| Kovai Medical Center & Hospital Ltd. | 5790.65 | 5845.1 | 54.45 | 0.94 |
| Krishna Institute of Medical Sciences Ltd | 778.15 | 796.45 | 18.30 | 2.35 |
| Krsnaa Diagnostics Ltd. | 536.45 | 538.45 | 2.00 | 0.37 |
| Mankind Pharma Ltd. | 2356.75 | 2360.8 | 4.05 | 0.17 |
| Marksans Pharma Ltd. | 247.4 | 254.2 | 6.80 | 2.75 |
| Max Healthcare Institute Ltd. | 1023.7 | 1025 | 1.30 | 0.13 |
| Metropolis Healthcare Ltd. | 533.95 | 545.9 | 11.95 | 2.24 |
| Natco Pharma Ltd. | 851.55 | 868 | 16.45 | 1.93 |
| Nectar Lifesciences Ltd. | 11.71 | 12.05 | 0.34 | 2.90 |
| Neuland Laboratories Ltd. | 16713.95 | 16983 | 269.05 | 1.61 |
| Poly Medicure Ltd. | 1515.6 | 1536.2 | 20.60 | 1.36 |
| Rainbow Children's Medicare Ltd. | 1421.85 | 1444.7 | 22.85 | 1.61 |
| RPG Life Sciences Ltd. | 2284.55 | 2299.55 | 15.00 | 0.66 |
| Sai Life Sciences Ltd. | 1207 | 1213.25 | 6.25 | 0.52 |
| Sanofi Consumer Healthcare India Ltd. | 4743.2 | 4762.7 | 19.50 | 0.41 |
| Senores Pharmaceuticals Ltd. | 1256.25 | 1276.75 | 20.50 | 1.63 |
| Shalby Ltd. | 170.8 | 172.5 | 1.70 | 1.00 |
| Shilpa Medicare Ltd. | 554.2 | 571.5 | 17.30 | 3.12 |
| Sigachi Industries Ltd. | 21.28 | 21.75 | 0.47 | 2.21 |
| Strides Pharma Science Ltd. | 1102.25 | 1107 | 4.75 | 0.43 |
| Sun Pharma Advanced Research Company Ltd. | 238.45 | 239.8 | 1.35 | 0.57 |
| Sun Pharmaceutical Industries Ltd. | 1800.65 | 1813.25 | 12.60 | 0.70 |
| Tarsons Products Ltd. | 239.15 | 282.05 | 42.90 | 17.94 |
| Themis Medicare Ltd. | 101.65 | 103.15 | 1.50 | 1.48 |
| Thyrocare Technologies Ltd. | 533.1 | 534.5 | 1.40 | 0.26 |
| Vimta Labs Ltd. | 536.85 | 545.35 | 8.50 | 1.58 |
| Wanbury Ltd. | 267.05 | 267.35 | 0.30 | 0.11 |
| Wockhardt Ltd. | 1921.9 | 2031.1 | 109.20 | 5.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1264.8 | 1206.35 | -58.45 | -4.62 |
| Aarti Drugs Ltd. | 371.9 | 368.15 | -3.75 | -1.01 |
| Acutaas Chemicals Ltd. | 2999.4 | 2985.9 | -13.50 | -0.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 595.65 | 592.3 | -3.35 | -0.56 |
| Alembic Pharmaceuticals Ltd. | 747 | 743.4 | -3.60 | -0.48 |
| Anthem Biosciences Ltd. | 768.75 | 768.2 | -0.55 | -0.07 |
| Aster DM Healthcare Ltd. | 779.65 | 767 | -12.65 | -1.62 |
| Bajaj Healthcare Ltd. | 302.6 | 299.55 | -3.05 | -1.01 |
| Biocon Ltd. | 416.3 | 411.75 | -4.55 | -1.09 |
| Blue Jet Healthcare Ltd. | 510.15 | 506.8 | -3.35 | -0.66 |
| Caplin Point Laboratories Ltd. | 2377.85 | 2332.85 | -45.00 | -1.89 |
| Cohance Lifesciences Ltd. | 432.3 | 424.45 | -7.85 | -1.82 |
| Concord Biotech Ltd. | 1374.3 | 1338.95 | -35.35 | -2.57 |
| Dishman Carbogen Amcis Ltd. | 175.9 | 168.2 | -7.70 | -4.38 |
| Divi's Laboratories Ltd. | 6713.35 | 6641 | -72.35 | -1.08 |
| Dr Agarwals Eye Hospital Ltd. | 5000.85 | 4950.55 | -50.30 | -1.01 |
| Emcure Pharmaceuticals Ltd. | 1735.85 | 1712.2 | -23.65 | -1.36 |
| FDC Ltd. | 384.6 | 380.8 | -3.80 | -0.99 |
| Fortis Healthcare Ltd. | 968.9 | 948.65 | -20.25 | -2.09 |
| Glenmark Pharmaceuticals Ltd. | 2156.8 | 2133.95 | -22.85 | -1.06 |
| GPT Healthcare Ltd. | 148 | 145.35 | -2.65 | -1.79 |
| Granules India Ltd. | 748.9 | 736.8 | -12.10 | -1.62 |
| Hikal Ltd. | 190 | 189.85 | -0.15 | -0.08 |
| Indegene Ltd. | 515.85 | 514.6 | -1.25 | -0.24 |
| Indoco Remedies Ltd. | 233.1 | 229.95 | -3.15 | -1.35 |
| Indraprastha Medical Corporation Ltd. | 382.5 | 380 | -2.50 | -0.65 |
| Innova Captab Ltd. | 959.35 | 933.65 | -25.70 | -2.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.1 | 124.7 | -1.40 | -1.11 |
| Ipca Laboratories Ltd. | 1550.7 | 1536 | -14.70 | -0.95 |
| Jupiter Life Line Hospitals Ltd. | 1341.3 | 1338.7 | -2.60 | -0.19 |
| Kopran Ltd. | 183.1 | 182.35 | -0.75 | -0.41 |
| Kwality Pharmaceuticals Ltd. | 2428.15 | 2366.15 | -62.00 | -2.55 |
| Laurus Labs Ltd. | 1375.95 | 1365.55 | -10.40 | -0.76 |
| Lincoln Pharmaceuticals Ltd. | 646.45 | 630.45 | -16.00 | -2.48 |
| Medicamen Biotech Ltd. | 227.6 | 224.85 | -2.75 | -1.21 |
| Narayana Hrudayalaya Ltd. | 1862.9 | 1840.95 | -21.95 | -1.18 |
| Nephrocare Health Services Ltd. | 742.6 | 738.1 | -4.50 | -0.61 |
| NGL Fine-Chem Ltd. | 2957.95 | 2953.75 | -4.20 | -0.14 |
| Orchid Pharma Ltd. | 1044.3 | 1043.4 | -0.90 | -0.09 |
| Panacea Biotec Ltd. | 548.95 | 531 | -17.95 | -3.27 |
| Piramal Pharma Ltd. | 163.75 | 163.45 | -0.30 | -0.18 |
| SMS Pharmaceuticals Ltd. | 376.85 | 375.4 | -1.45 | -0.38 |
| Solara Active Pharma Sciences Ltd. | 591.25 | 580.95 | -10.30 | -1.74 |
| Supriya Lifescience Ltd. | 947.7 | 917.65 | -30.05 | -3.17 |
| Suraksha Diagnostic Ltd. | 269.4 | 269.25 | -0.15 | -0.06 |
| Suven Life Sciences Ltd. | 270.25 | 262.15 | -8.10 | -3.00 |
| Syncom Formulations (India) Ltd. | 14.33 | 14.2 | -0.13 | -0.91 |
| Syngene International Ltd. | 453.45 | 447.85 | -5.60 | -1.23 |
| Vijaya Diagnostic Centre Ltd. | 1297.95 | 1297.5 | -0.45 | -0.03 |
| Viyash Scientific Ltd. | 247.2 | 244.15 | -3.05 | -1.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827.15 | 822.55 | -4.60 | -0.56 |
| Zydus Lifesciences Ltd. | 1078.4 | 1059.35 | -19.05 | -1.77 |
Market Stats
Advances
46
Declines
52
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1274.35 | 1274.35 | 1200.05 | 1264.8 | 1206.35 | -58.45 | -4.62 | 3715 | 0.45 | 2350 | 301 | 2026-06-17 14:58:00 |
| Aarti Drugs Ltd. | 524348 | 370.3 | 374.85 | 367.15 | 371.9 | 368.15 | -3.75 | -1.01 | 7982 | 0.29 | 645 | 310.8 | 2026-06-17 14:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 655.45 | 640 | 638.9 | 651.2 | 12.30 | 1.93 | 3591 | 0.23 | 971.5 | 269 | 2026-06-17 14:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 2972.05 | 3058.25 | 2964.2 | 2999.4 | 2985.9 | -13.50 | -0.45 | 28632 | 8.55 | 3442.4 | 844.95 | 2026-06-17 14:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.5 | 373.5 | 365.95 | 368.15 | 372 | 3.85 | 1.05 | 4952 | 0.18 | 571.15 | 225 | 2026-06-17 14:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3127.9 | 3127.9 | 3045 | 3078.25 | 3091.45 | 13.20 | 0.43 | 1201 | 0.37 | 3485.75 | 1115.15 | 2026-06-17 14:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 596.25 | 608.55 | 590.3 | 595.65 | 592.3 | -3.35 | -0.56 | 15535 | 0.92 | 2026-06-17 14:58:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 747 | 753 | 743.15 | 747 | 743.4 | -3.60 | -0.48 | 2822 | 0.21 | 1296.15 | 463.3 | 2026-06-17 14:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1039.45 | 1059 | 1039.45 | 1042.05 | 1052.7 | 10.65 | 1.02 | 2141 | 0.23 | 1335 | 369 | 2026-06-17 14:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5345.05 | 5365 | 5336.15 | 5349.35 | 5352.35 | 3.00 | 0.06 | 866 | 0.46 | 6440 | 2835.05 | 2026-06-17 14:58:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 771.15 | 761.7 | 768.75 | 768.2 | -0.55 | -0.07 | 18959 | 1.46 | 2026-06-17 14:58:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 258.05 | 264.65 | 258.05 | 261.3 | 263.55 | 2.25 | 0.86 | 2284 | 0.06 | 348.3 | 5.85 | 2026-06-17 14:58:00 |
| Aster DM Healthcare Ltd. | 540975 | 776.5 | 784.7 | 762 | 779.65 | 767 | -12.65 | -1.62 | 13398 | 1.03 | 847.95 | 200.05 | 2026-06-17 14:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.4 | 1432.75 | 1404.2 | 1395.1 | 1420.55 | 25.45 | 1.82 | 21523 | 3.06 | 1592.55 | 397.3 | 2026-06-17 14:58:00 |
| Bajaj Healthcare Ltd. | 539872 | 305.7 | 305.75 | 299 | 302.6 | 299.55 | -3.05 | -1.01 | 5236 | 0.16 | 744.9 | 245.05 | 2026-06-17 14:58:00 |
| Biocon Ltd. | 532523 | 421.35 | 421.35 | 406.5 | 416.3 | 411.75 | -4.55 | -1.09 | 44737 | 1.84 | 440.3 | 191.6 | 2026-06-17 14:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 506.95 | 517.95 | 505.5 | 510.15 | 506.8 | -3.35 | -0.66 | 24517 | 1.24 | 2026-06-17 14:58:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2409.95 | 2409.95 | 2325 | 2377.85 | 2332.85 | -45.00 | -1.89 | 11247 | 2.62 | 2636 | 575 | 2026-06-17 14:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.45 | 442 | 423.75 | 432.3 | 424.45 | -7.85 | -1.82 | 27300 | 1.16 | 1359 | 0.08 | 2026-06-17 14:58:00 |
| Concord Biotech Ltd. | 543960 | 1388.85 | 1388.85 | 1336.9 | 1374.3 | 1338.95 | -35.35 | -2.57 | 13379 | 1.79 | 2026-06-17 14:58:00 | ||
| CORONA Remedies Ltd. | 544644 | 1808.65 | 2097.35 | 1730 | 1747.8 | 1790.25 | 42.45 | 2.43 | 138500 | 24.79 | 2026-06-17 14:58:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 176 | 176.35 | 168.2 | 175.9 | 168.2 | -7.70 | -4.38 | 63955 | 1.08 | 321.15 | 80.05 | 2026-06-17 14:58:00 |
| Divi's Laboratories Ltd. | 532488 | 6766.35 | 6766.35 | 6641 | 6713.35 | 6641 | -72.35 | -1.08 | 7518 | 4.99 | 7077.7 | 2730 | 2026-06-17 14:58:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5000 | 5000 | 4910 | 5000.85 | 4950.55 | -50.30 | -1.01 | 87 | 0.04 | 7300 | 730 | 2026-06-17 14:58:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1655.1 | 1693.9 | 1636.3 | 1640.55 | 1652.35 | 11.80 | 0.72 | 23819 | 3.94 | 3645 | 1272 | 2026-06-17 14:58:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1739.3 | 1759 | 1707 | 1735.85 | 1712.2 | -23.65 | -1.36 | 24548 | 4.20 | 2026-06-17 14:58:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1377.4 | 1415 | 1377.4 | 1377.05 | 1415 | 37.95 | 2.76 | 4213 | 0.60 | 1909.55 | 550.9 | 2026-06-17 14:58:00 |
| FDC Ltd. | 531599 | 383.45 | 386.5 | 379.15 | 384.6 | 380.8 | -3.80 | -0.99 | 8678 | 0.33 | 659 | 245 | 2026-06-17 14:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.86 | 35.46 | 33.86 | 34.52 | 35.05 | 0.53 | 1.54 | 43913 | 0.15 | 1195.9 | 31.13 | 2026-06-17 14:58:00 |
| Fortis Healthcare Ltd. | 532843 | 976.05 | 976.05 | 943 | 968.9 | 948.65 | -20.25 | -2.09 | 18435 | 1.75 | 1105 | 245.4 | 2026-06-17 14:58:00 |
| Gland Pharma Ltd. | 543245 | 2181 | 2206.6 | 2166.8 | 2180.75 | 2193 | 12.25 | 0.56 | 19157 | 4.20 | 2606 | 861.5 | 2026-06-17 14:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2132.4 | 2170 | 2109 | 2156.8 | 2133.95 | -22.85 | -1.06 | 11668 | 2.49 | 2471.05 | 361.7 | 2026-06-17 14:58:00 |
| Global Health Ltd. | 543654 | 1237.6 | 1270.35 | 1237 | 1235.5 | 1252.3 | 16.80 | 1.36 | 5643 | 0.71 | 1513.75 | 391.05 | 2026-06-17 14:58:00 |
| GPT Healthcare Ltd. | 544131 | 149.4 | 149.4 | 144.75 | 148 | 145.35 | -2.65 | -1.79 | 5495 | 0.08 | 2026-06-17 14:58:00 | ||
| Granules India Ltd. | 532482 | 752.85 | 759.1 | 736.8 | 748.9 | 736.8 | -12.10 | -1.62 | 42424 | 3.13 | 804.05 | 267.85 | 2026-06-17 14:58:00 |
| Health X Platform Ltd. | 533259 | 308 | 310 | 306 | 304.65 | 310 | 5.35 | 1.76 | 310 | 0.01 | 506.35 | 190.05 | 2026-06-17 14:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 623.55 | 639.65 | 623.55 | 625.9 | 628.7 | 2.80 | 0.45 | 4785 | 0.30 | 804.3 | 249.1 | 2026-06-17 14:58:00 |
| Hester Biosciences Ltd. | 524669 | 2057.3 | 2071.9 | 2042.65 | 2046.6 | 2057.6 | 11.00 | 0.54 | 96 | 0.02 | 3375.45 | 1246.75 | 2026-06-17 14:58:00 |
| Hikal Ltd. | 524735 | 188.85 | 191.4 | 188.85 | 190 | 189.85 | -0.15 | -0.08 | 14174 | 0.27 | 464.5 | 145.95 | 2026-06-17 14:58:00 |
| Indegene Ltd. | 544172 | 517.7 | 521.75 | 511.4 | 515.85 | 514.6 | -1.25 | -0.24 | 14737 | 0.76 | 2026-06-17 14:58:00 | ||
| Indoco Remedies Ltd. | 532612 | 234.1 | 239.25 | 228.95 | 233.1 | 229.95 | -3.15 | -1.35 | 7483 | 0.17 | 423.1 | 163.7 | 2026-06-17 14:58:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 387.05 | 387.05 | 377.5 | 382.5 | 380 | -2.50 | -0.65 | 8912 | 0.34 | 640.05 | 60.3 | 2026-06-17 14:58:00 |
| Innova Captab Ltd. | 544067 | 964.05 | 970.6 | 921.7 | 959.35 | 933.65 | -25.70 | -2.68 | 2575 | 0.24 | 2026-06-17 14:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.35 | 127.95 | 123.25 | 126.1 | 124.7 | -1.40 | -1.11 | 91977 | 1.15 | 537.05 | 57.51 | 2026-06-17 14:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1545.1 | 1558.65 | 1532.1 | 1550.7 | 1536 | -14.70 | -0.95 | 5009 | 0.77 | 1757.65 | 670 | 2026-06-17 14:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.8 | 997.25 | 972.8 | 981.6 | 994.8 | 13.20 | 1.34 | 8319 | 0.83 | 1309 | 268.8 | 2026-06-17 14:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1362.75 | 1362.75 | 1333.75 | 1341.3 | 1338.7 | -2.60 | -0.19 | 261 | 0.03 | 2026-06-17 14:58:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 116.75 | 118.75 | 116.7 | 116.85 | 117.05 | 0.20 | 0.17 | 79291 | 0.93 | 124.85 | 52 | 2026-06-17 14:57:00 |
| Kopran Ltd. | 524280 | 181 | 185.25 | 177 | 183.1 | 182.35 | -0.75 | -0.41 | 6957 | 0.13 | 369.2 | 96 | 2026-06-17 14:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5800 | 5882.45 | 5735 | 5790.65 | 5845.1 | 54.45 | 0.94 | 389 | 0.23 | 6725 | 1446.65 | 2026-06-17 14:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.3 | 799 | 780.3 | 778.15 | 796.45 | 18.30 | 2.35 | 30721 | 2.45 | 2868 | 474.55 | 2026-06-17 14:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.8 | 544.4 | 536 | 536.45 | 538.45 | 2.00 | 0.37 | 2252 | 0.12 | 1041.8 | 354 | 2026-06-17 14:58:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2468.8 | 2469 | 2350 | 2428.15 | 2366.15 | -62.00 | -2.55 | 6673 | 1.58 | 2600 | 248 | 2026-06-17 14:58:00 |
| Laurus Labs Ltd. | 540222 | 1389.3 | 1389.3 | 1357.6 | 1375.95 | 1365.55 | -10.40 | -0.76 | 28963 | 3.96 | 1457 | 279.65 | 2026-06-17 14:58:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 636 | 644.85 | 626.7 | 646.45 | 630.45 | -16.00 | -2.48 | 2783 | 0.18 | 975 | 273.7 | 2026-06-17 14:58:00 |
| Mankind Pharma Ltd. | 543904 | 2345.15 | 2380 | 2345.15 | 2356.75 | 2360.8 | 4.05 | 0.17 | 44814 | 10.58 | 3050 | 1240.75 | 2026-06-17 14:58:00 |
| Marksans Pharma Ltd. | 524404 | 247.4 | 254.95 | 246.25 | 247.4 | 254.2 | 6.80 | 2.75 | 118387 | 3.01 | 358.5 | 45.65 | 2026-06-17 14:58:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1031.1 | 1017.75 | 1023.7 | 1025 | 1.30 | 0.13 | 31426 | 3.22 | 1314.3 | 306 | 2026-06-17 14:58:00 |
| Medicamen Biotech Ltd. | 531146 | 227.6 | 227.7 | 220 | 227.6 | 224.85 | -2.75 | -1.21 | 11440 | 0.26 | 1219 | 220 | 2026-06-17 14:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.8 | 559.5 | 539.3 | 533.95 | 545.9 | 11.95 | 2.24 | 10346 | 0.56 | 2306.85 | 413 | 2026-06-17 14:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1862.9 | 1873.1 | 1836 | 1862.9 | 1840.95 | -21.95 | -1.18 | 14915 | 2.75 | 2371.6 | 657.25 | 2026-06-17 14:58:00 |
| Natco Pharma Ltd. | 524816 | 852 | 869 | 844.05 | 851.55 | 868 | 16.45 | 1.93 | 54005 | 4.69 | 1638.35 | 502 | 2026-06-17 14:58:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.27 | 12.27 | 11.56 | 11.71 | 12.05 | 0.34 | 2.90 | 11308 | 0.01 | 56.39 | 9.2 | 2026-06-17 14:56:00 |
| Nephrocare Health Services Ltd. | 544647 | 753.6 | 753.6 | 720.5 | 742.6 | 738.1 | -4.50 | -0.61 | 5718 | 0.42 | 2026-06-17 14:58:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16799.45 | 17066 | 16713.95 | 16713.95 | 16983 | 269.05 | 1.61 | 1062 | 1.80 | 19748.4 | 1069 | 2026-06-17 14:58:00 |
| NGL Fine-Chem Ltd. | 524774 | 2985.55 | 3100 | 2888.65 | 2957.95 | 2953.75 | -4.20 | -0.14 | 1931 | 0.57 | 3200 | 962.7 | 2026-06-17 14:58:00 |
| Orchid Pharma Ltd. | 524372 | 1029.85 | 1069.95 | 1007 | 1044.3 | 1043.4 | -0.90 | -0.09 | 16048 | 1.67 | 1998 | 292.05 | 2026-06-17 14:58:00 |
| Panacea Biotec Ltd. | 531349 | 547.9 | 549 | 525.2 | 548.95 | 531 | -17.95 | -3.27 | 17599 | 0.93 | 647.5 | 107.15 | 2026-06-17 14:58:00 |
| Piramal Pharma Ltd. | 543635 | 165 | 165.35 | 161.8 | 163.75 | 163.45 | -0.30 | -0.18 | 167591 | 2.74 | 307.85 | 61.654714455599 | 2026-06-17 14:58:00 |
| Poly Medicure Ltd. | 531768 | 1509.7 | 1555.35 | 1509.7 | 1515.6 | 1536.2 | 20.60 | 1.36 | 3715 | 0.57 | 3149.8 | 727.25 | 2026-06-17 14:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1435.6 | 1447 | 1420 | 1421.85 | 1444.7 | 22.85 | 1.61 | 2003 | 0.29 | 1708.5 | 477 | 2026-06-17 14:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2290 | 2325.7 | 2290 | 2284.55 | 2299.55 | 15.00 | 0.66 | 551 | 0.13 | 2976.7 | 645.7 | 2026-06-17 14:58:00 |
| Sai Life Sciences Ltd. | 544306 | 1204.45 | 1229.1 | 1193 | 1207 | 1213.25 | 6.25 | 0.52 | 17568 | 2.13 | 2026-06-17 14:58:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4750.05 | 4767.1 | 4726.1 | 4743.2 | 4762.7 | 19.50 | 0.41 | 591 | 0.28 | 2026-06-17 14:58:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1261 | 1300 | 1259.8 | 1256.25 | 1276.75 | 20.50 | 1.63 | 17035 | 2.17 | 2026-06-17 14:58:00 | ||
| Shalby Ltd. | 540797 | 171.5 | 173.85 | 169.4 | 170.8 | 172.5 | 1.70 | 1.00 | 9061 | 0.16 | 333.85 | 114.35 | 2026-06-17 14:58:00 |
| Shilpa Medicare Ltd. | 530549 | 559.1 | 574.55 | 555.55 | 554.2 | 571.5 | 17.30 | 3.12 | 53093 | 3.03 | 1003.2 | 222.4 | 2026-06-17 14:58:00 |
| Sigachi Industries Ltd. | 543389 | 21.68 | 21.95 | 21.12 | 21.28 | 21.75 | 0.47 | 2.21 | 70069 | 0.15 | 429.9 | 16.74 | 2026-06-17 14:58:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.9 | 381.55 | 372.65 | 376.85 | 375.4 | -1.45 | -0.38 | 5339 | 0.20 | 446.5 | 54.5 | 2026-06-17 14:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.85 | 590.55 | 576.9 | 591.25 | 580.95 | -10.30 | -1.74 | 5917 | 0.34 | 885.95 | 287 | 2026-06-17 14:58:00 |
| Strides Pharma Science Ltd. | 532531 | 1102.05 | 1117.45 | 1101.3 | 1102.25 | 1107 | 4.75 | 0.43 | 2584 | 0.29 | 1675.25 | 268.4 | 2026-06-17 14:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.4 | 243.65 | 236.15 | 238.45 | 239.8 | 1.35 | 0.57 | 225598 | 5.41 | 474 | 108.2 | 2026-06-17 14:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1817.45 | 1821.4 | 1803.1 | 1800.65 | 1813.25 | 12.60 | 0.70 | 37159 | 6.74 | 1960.2 | 855.85 | 2026-06-17 14:58:00 |
| Supriya Lifescience Ltd. | 543434 | 959.85 | 959.85 | 916 | 947.7 | 917.65 | -30.05 | -3.17 | 17670 | 1.62 | 1028.95 | 170.05 | 2026-06-17 14:58:00 |
| Suraksha Diagnostic Ltd. | 544293 | 281.4 | 281.4 | 269.25 | 269.4 | 269.25 | -0.15 | -0.06 | 4041 | 0.11 | 2026-06-17 14:58:00 | ||
| Suven Life Sciences Ltd. | 530239 | 264.5 | 277 | 254.7 | 270.25 | 262.15 | -8.10 | -3.00 | 159352 | 4.18 | 303 | 45.01 | 2026-06-17 14:58:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.4 | 14.53 | 14.14 | 14.33 | 14.2 | -0.13 | -0.91 | 219357 | 0.31 | 27.94 | 4.55 | 2026-06-17 14:58:00 |
| Syngene International Ltd. | 539268 | 458.9 | 458.9 | 447.45 | 453.45 | 447.85 | -5.60 | -1.23 | 22495 | 1.01 | 960 | 380 | 2026-06-17 14:58:00 |
| Tarsons Products Ltd. | 543399 | 243.4 | 283.6 | 243.4 | 239.15 | 282.05 | 42.90 | 17.94 | 689428 | 19.45 | 914.35 | 164.15 | 2026-06-17 14:58:00 |
| Themis Medicare Ltd. | 530199 | 101.65 | 103.5 | 101.05 | 101.65 | 103.15 | 1.50 | 1.48 | 1874 | 0.02 | 1980.95 | 65 | 2026-06-17 14:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.75 | 540 | 533.1 | 533.1 | 534.5 | 1.40 | 0.26 | 9109 | 0.49 | 1613.9 | 342.55 | 2026-06-17 14:58:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.45 | 1340.3 | 1297 | 1297.95 | 1297.5 | -0.45 | -0.03 | 6757 | 0.88 | 1425 | 330 | 2026-06-17 14:58:00 |
| Vimta Labs Ltd. | 524394 | 541.65 | 552.65 | 540 | 536.85 | 545.35 | 8.50 | 1.58 | 10765 | 0.59 | 1183 | 288.9 | 2026-06-17 14:58:00 |
| Viyash Scientific Ltd. | 512529 | 244 | 250.65 | 244 | 247.2 | 244.15 | -3.05 | -1.23 | 82150 | 2.01 | 277.05 | 61.8 | 2026-06-17 14:58:00 |
| Wanbury Ltd. | 524212 | 268.5 | 270.35 | 264.65 | 267.05 | 267.35 | 0.30 | 0.11 | 3888 | 0.10 | 330 | 33.05 | 2026-06-17 14:58:00 |
| Wockhardt Ltd. | 532300 | 1934.3 | 2048.8 | 1913.1 | 1921.9 | 2031.1 | 109.20 | 5.68 | 261664 | 53.15 | 2420 | 145.35 | 2026-06-17 14:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833.1 | 846 | 819.5 | 827.15 | 822.55 | -4.60 | -0.56 | 23547 | 1.94 | 889.8 | 304 | 2026-06-17 14:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1058.4 | 1078.1 | 1054.2 | 1078.4 | 1059.35 | -19.05 | -1.77 | 63864 | 6.77 | 1323.9 | 350.3 | 2026-06-17 14:58:00 |