Select Exchange & Index:
BSE HC
47100.72
updated on: 11-Jun-2026 [15:59]
Advances - 39 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 46850.66 | Prev. Close | 46983.33 |
|---|---|---|---|
| Day High | 47377.96 | 52 Week High | 48086.59 |
| Day Low | 46826.16 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 621.55 | 622.45 | 0.90 | 0.14 |
| Ajanta Pharma Ltd. | 3072.8 | 3144.8 | 72.00 | 2.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 592.35 | 609.7 | 17.35 | 2.93 |
| Alkem Laboratories Ltd. | 5295.1 | 5300 | 4.90 | 0.09 |
| Anthem Biosciences Ltd. | 765.8 | 780 | 14.20 | 1.85 |
| Aster DM Healthcare Ltd. | 812.15 | 814.3 | 2.15 | 0.26 |
| Aurobindo Pharma Ltd. | 1453.9 | 1464.15 | 10.25 | 0.71 |
| Biocon Ltd. | 414.05 | 415.9 | 1.85 | 0.45 |
| Blue Jet Healthcare Ltd. | 469.7 | 498.4 | 28.70 | 6.11 |
| Caplin Point Laboratories Ltd. | 2308 | 2335 | 27.00 | 1.17 |
| Concord Biotech Ltd. | 1326.85 | 1346.25 | 19.40 | 1.46 |
| Divi's Laboratories Ltd. | 6638.9 | 6659.35 | 20.45 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1570.6 | 1591.6 | 21.00 | 1.34 |
| Eris Lifesciences Ltd. | 1365.75 | 1366.5 | 0.75 | 0.05 |
| Fischer Medical Ventures Ltd. | 31.72 | 34.65 | 2.93 | 9.24 |
| Gland Pharma Ltd. | 2268 | 2311 | 43.00 | 1.90 |
| Global Health Ltd. | 1224.1 | 1231 | 6.90 | 0.56 |
| Granules India Ltd. | 760.8 | 764.05 | 3.25 | 0.43 |
| Hester Biosciences Ltd. | 1934.55 | 1938.1 | 3.55 | 0.18 |
| Indoco Remedies Ltd. | 205.45 | 246.5 | 41.05 | 19.98 |
| Innova Captab Ltd. | 907.65 | 953.5 | 45.85 | 5.05 |
| KMC Speciality Hospitals (India) Ltd. | 117.55 | 120.65 | 3.10 | 2.64 |
| Krishna Institute of Medical Sciences Ltd | 764.1 | 767 | 2.90 | 0.38 |
| Laurus Labs Ltd. | 1385.05 | 1391.25 | 6.20 | 0.45 |
| Mankind Pharma Ltd. | 2371.75 | 2378 | 6.25 | 0.26 |
| Marksans Pharma Ltd. | 247 | 250.4 | 3.40 | 1.38 |
| Max Healthcare Institute Ltd. | 1010.1 | 1010.7 | 0.60 | 0.06 |
| Nephrocare Health Services Ltd. | 719.15 | 737.1 | 17.95 | 2.50 |
| Neuland Laboratories Ltd. | 16932.65 | 17008.85 | 76.20 | 0.45 |
| Poly Medicure Ltd. | 1416.85 | 1480 | 63.15 | 4.46 |
| RPG Life Sciences Ltd. | 2110.1 | 2191.85 | 81.75 | 3.87 |
| Senores Pharmaceuticals Ltd. | 1111.95 | 1164 | 52.05 | 4.68 |
| Solara Active Pharma Sciences Ltd. | 572.55 | 582 | 9.45 | 1.65 |
| Strides Pharma Science Ltd. | 977.95 | 988.7 | 10.75 | 1.10 |
| Sun Pharmaceutical Industries Ltd. | 1787.1 | 1797.3 | 10.20 | 0.57 |
| Vijaya Diagnostic Centre Ltd. | 1265.55 | 1279.65 | 14.10 | 1.11 |
| Vimta Labs Ltd. | 520.2 | 522.55 | 2.35 | 0.45 |
| Wockhardt Ltd. | 1832.85 | 1924 | 91.15 | 4.97 |
| Zydus Lifesciences Ltd. | 1097.9 | 1106 | 8.10 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1255 | 1253 | -2.00 | -0.16 |
| Aarti Drugs Ltd. | 371.8 | 368.35 | -3.45 | -0.93 |
| Acutaas Chemicals Ltd. | 3215.4 | 3148.4 | -67.00 | -2.08 |
| Advanced Enzyme Technologies Ltd. | 373.05 | 361.55 | -11.50 | -3.08 |
| Alembic Pharmaceuticals Ltd. | 736.5 | 734.9 | -1.60 | -0.22 |
| Alivus Life Sciences Ltd. | 1030.05 | 1027.85 | -2.20 | -0.21 |
| Artemis Medicare Services Ltd. | 258.95 | 254 | -4.95 | -1.91 |
| Bajaj Healthcare Ltd. | 290.35 | 283.8 | -6.55 | -2.26 |
| Cohance Lifesciences Ltd. | 431 | 423.7 | -7.30 | -1.69 |
| CORONA Remedies Ltd. | 1730.6 | 1687 | -43.60 | -2.52 |
| Dishman Carbogen Amcis Ltd. | 181.8 | 176.75 | -5.05 | -2.78 |
| Dr Agarwals Eye Hospital Ltd. | 4941.35 | 4895 | -46.35 | -0.94 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1682 | -47.90 | -2.77 |
| FDC Ltd. | 381.15 | 379.1 | -2.05 | -0.54 |
| Fortis Healthcare Ltd. | 989.05 | 988.7 | -0.35 | -0.04 |
| Glenmark Pharmaceuticals Ltd. | 2144.1 | 2143.05 | -1.05 | -0.05 |
| GPT Healthcare Ltd. | 148.45 | 145 | -3.45 | -2.32 |
| Health X Platform Ltd. | 286.9 | 276.5 | -10.40 | -3.62 |
| Healthcare Global Enterprises Ltd. | 635.65 | 629.75 | -5.90 | -0.93 |
| Hikal Ltd. | 178 | 176.4 | -1.60 | -0.90 |
| Indegene Ltd. | 518.55 | 506.7 | -11.85 | -2.29 |
| Indraprastha Medical Corporation Ltd. | 381.65 | 377.15 | -4.50 | -1.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 129.45 | 127.85 | -1.60 | -1.24 |
| Ipca Laboratories Ltd. | 1634.25 | 1613.2 | -21.05 | -1.29 |
| Jubilant Pharmova Ltd. | 964.35 | 945.35 | -19.00 | -1.97 |
| Jupiter Life Line Hospitals Ltd. | 1312.05 | 1311.25 | -0.80 | -0.06 |
| Kopran Ltd. | 181.5 | 179.35 | -2.15 | -1.18 |
| Kovai Medical Center & Hospital Ltd. | 5846.3 | 5811.25 | -35.05 | -0.60 |
| Krsnaa Diagnostics Ltd. | 535.35 | 534.95 | -0.40 | -0.07 |
| Kwality Pharmaceuticals Ltd. | 2509.15 | 2339.8 | -169.35 | -6.75 |
| Lincoln Pharmaceuticals Ltd. | 633.95 | 628.25 | -5.70 | -0.90 |
| Medicamen Biotech Ltd. | 231.2 | 229 | -2.20 | -0.95 |
| Metropolis Healthcare Ltd. | 524.35 | 520.55 | -3.80 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1906.05 | 1859 | -47.05 | -2.47 |
| Natco Pharma Ltd. | 855 | 843.35 | -11.65 | -1.36 |
| Nectar Lifesciences Ltd. | 11.68 | 11.26 | -0.42 | -3.60 |
| NGL Fine-Chem Ltd. | 2809.05 | 2743.55 | -65.50 | -2.33 |
| Orchid Pharma Ltd. | 850.35 | 848.3 | -2.05 | -0.24 |
| Panacea Biotec Ltd. | 547.65 | 523.3 | -24.35 | -4.45 |
| Piramal Pharma Ltd. | 164.55 | 161.4 | -3.15 | -1.91 |
| Rainbow Children's Medicare Ltd. | 1340.05 | 1340 | -0.05 | 0.00 |
| Sai Life Sciences Ltd. | 1188.85 | 1181 | -7.85 | -0.66 |
| Sanofi Consumer Healthcare India Ltd. | 4667.05 | 4588.1 | -78.95 | -1.69 |
| Shalby Ltd. | 165.35 | 164.95 | -0.40 | -0.24 |
| Shilpa Medicare Ltd. | 558.7 | 541 | -17.70 | -3.17 |
| Sigachi Industries Ltd. | 21.17 | 20.95 | -0.22 | -1.04 |
| SMS Pharmaceuticals Ltd. | 381.4 | 378.65 | -2.75 | -0.72 |
| Sun Pharma Advanced Research Company Ltd. | 205.8 | 205 | -0.80 | -0.39 |
| Supriya Lifescience Ltd. | 952.45 | 936.95 | -15.50 | -1.63 |
| Suraksha Diagnostic Ltd. | 269.75 | 265.55 | -4.20 | -1.56 |
| Suven Life Sciences Ltd. | 268.7 | 262.85 | -5.85 | -2.18 |
| Syncom Formulations (India) Ltd. | 14.12 | 13.95 | -0.17 | -1.20 |
| Syngene International Ltd. | 454.7 | 448.65 | -6.05 | -1.33 |
| Tarsons Products Ltd. | 207.1 | 200.6 | -6.50 | -3.14 |
| Themis Medicare Ltd. | 103 | 100.4 | -2.60 | -2.52 |
| Thyrocare Technologies Ltd. | 532.5 | 521.4 | -11.10 | -2.08 |
| Viyash Scientific Ltd. | 251.9 | 249.3 | -2.60 | -1.03 |
| Wanbury Ltd. | 259.35 | 256.3 | -3.05 | -1.18 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 826.7 | -4.25 | -0.51 |
Market Stats
Advances
39
Declines
59
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1230.1 | 1271.8 | 1226.9 | 1255 | 1253 | -2.00 | -0.16 | 3434 | 0.43 | 2350 | 301 | 2026-06-11 15:19:00 |
| Aarti Drugs Ltd. | 524348 | 367 | 373.6 | 366.25 | 371.8 | 368.35 | -3.45 | -0.93 | 2998 | 0.11 | 645 | 310.8 | 2026-06-11 15:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 622.3 | 634.4 | 617.9 | 621.55 | 622.45 | 0.90 | 0.14 | 6315 | 0.39 | 971.5 | 269 | 2026-06-11 15:19:00 |
| Acutaas Chemicals Ltd. | 543349 | 3220.9 | 3220.9 | 3069.9 | 3215.4 | 3148.4 | -67.00 | -2.08 | 48654 | 15.32 | 3442.4 | 844.95 | 2026-06-11 15:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 361.05 | 368.9 | 358.5 | 373.05 | 361.55 | -11.50 | -3.08 | 9517 | 0.34 | 571.15 | 225 | 2026-06-11 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3075 | 3158.6 | 3070 | 3072.8 | 3144.8 | 72.00 | 2.34 | 10289 | 3.24 | 3485.75 | 1115.15 | 2026-06-11 15:19:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 595.65 | 620 | 590.8 | 592.35 | 609.7 | 17.35 | 2.93 | 113351 | 6.91 | 2026-06-11 15:19:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 731.65 | 759.7 | 731.65 | 736.5 | 734.9 | -1.60 | -0.22 | 12330 | 0.91 | 1296.15 | 463.3 | 2026-06-11 15:19:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025 | 1046.6 | 1008.65 | 1030.05 | 1027.85 | -2.20 | -0.21 | 6592 | 0.68 | 1335 | 369 | 2026-06-11 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5295.15 | 5335.8 | 5273.5 | 5295.1 | 5300 | 4.90 | 0.09 | 168563 | 89.34 | 6440 | 2835.05 | 2026-06-11 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 758.05 | 787 | 758 | 765.8 | 780 | 14.20 | 1.85 | 100799 | 7.86 | 2026-06-11 15:19:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 257.05 | 259.6 | 253.75 | 258.95 | 254 | -4.95 | -1.91 | 7113 | 0.18 | 348.3 | 5.85 | 2026-06-11 15:19:00 |
| Aster DM Healthcare Ltd. | 540975 | 816.45 | 825 | 807.05 | 812.15 | 814.3 | 2.15 | 0.26 | 44922 | 3.66 | 825 | 200.05 | 2026-06-11 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1463.6 | 1472.95 | 1458.5 | 1453.9 | 1464.15 | 10.25 | 0.71 | 34915 | 5.11 | 1592.55 | 397.3 | 2026-06-11 15:19:00 |
| Bajaj Healthcare Ltd. | 539872 | 303.95 | 303.95 | 283.45 | 290.35 | 283.8 | -6.55 | -2.26 | 3150 | 0.09 | 744.9 | 245.05 | 2026-06-11 15:19:00 |
| Biocon Ltd. | 532523 | 416 | 419.9 | 412.3 | 414.05 | 415.9 | 1.85 | 0.45 | 55900 | 2.32 | 440.3 | 191.6 | 2026-06-11 15:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 468.55 | 516.65 | 468.3 | 469.7 | 498.4 | 28.70 | 6.11 | 195051 | 9.72 | 2026-06-11 15:19:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2312.35 | 2375.1 | 2286.6 | 2308 | 2335 | 27.00 | 1.17 | 14402 | 3.36 | 2636 | 575 | 2026-06-11 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.4 | 430.4 | 421.05 | 431 | 423.7 | -7.30 | -1.69 | 369213 | 15.64 | 1359 | 0.08 | 2026-06-11 15:19:00 |
| Concord Biotech Ltd. | 543960 | 1324.05 | 1349 | 1299.35 | 1326.85 | 1346.25 | 19.40 | 1.46 | 13811 | 1.86 | 2026-06-11 15:19:00 | ||
| CORONA Remedies Ltd. | 544644 | 1701 | 1737.55 | 1656.6 | 1730.6 | 1687 | -43.60 | -2.52 | 1499 | 0.25 | 2026-06-11 15:19:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 180 | 180.85 | 175.5 | 181.8 | 176.75 | -5.05 | -2.78 | 25477 | 0.45 | 321.15 | 80.05 | 2026-06-11 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 6600.3 | 6719.95 | 6600.3 | 6638.9 | 6659.35 | 20.45 | 0.31 | 10044 | 6.69 | 7077.7 | 2730 | 2026-06-11 15:19:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4941.3 | 4941.8 | 4878.85 | 4941.35 | 4895 | -46.35 | -0.94 | 30 | 0.01 | 7300 | 730 | 2026-06-11 15:19:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1550.85 | 1622.3 | 1550.85 | 1570.6 | 1591.6 | 21.00 | 1.34 | 191753 | 30.52 | 3645 | 1272 | 2026-06-11 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.95 | 1748.2 | 1680.75 | 1729.9 | 1682 | -47.90 | -2.77 | 5299 | 0.89 | 2026-06-11 15:19:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1365.8 | 1399.5 | 1338.4 | 1365.75 | 1366.5 | 0.75 | 0.05 | 979 | 0.13 | 1909.55 | 550.9 | 2026-06-11 15:19:00 |
| FDC Ltd. | 531599 | 381.05 | 383.3 | 376.2 | 381.15 | 379.1 | -2.05 | -0.54 | 19650 | 0.74 | 659 | 245 | 2026-06-11 15:19:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.25 | 34.89 | 31.65 | 31.72 | 34.65 | 2.93 | 9.24 | 58298 | 0.20 | 1195.9 | 31.13 | 2026-06-11 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 976.5 | 997.95 | 976.5 | 989.05 | 988.7 | -0.35 | -0.04 | 87000 | 8.60 | 1105 | 245.4 | 2026-06-11 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2246 | 2395 | 2222 | 2268 | 2311 | 43.00 | 1.90 | 167197 | 38.64 | 2606 | 861.5 | 2026-06-11 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144 | 2169 | 2141 | 2144.1 | 2143.05 | -1.05 | -0.05 | 8751 | 1.88 | 2471.05 | 361.7 | 2026-06-11 15:19:00 |
| Global Health Ltd. | 543654 | 1215.4 | 1239.65 | 1213 | 1224.1 | 1231 | 6.90 | 0.56 | 7176 | 0.88 | 1513.75 | 391.05 | 2026-06-11 15:19:00 |
| GPT Healthcare Ltd. | 544131 | 145.95 | 150.15 | 144.45 | 148.45 | 145 | -3.45 | -2.32 | 6806 | 0.10 | 2026-06-11 15:19:00 | ||
| Granules India Ltd. | 532482 | 754.45 | 781.3 | 754.4 | 760.8 | 764.05 | 3.25 | 0.43 | 47508 | 3.63 | 804.05 | 267.85 | 2026-06-11 15:19:00 |
| Health X Platform Ltd. | 533259 | 279.95 | 284.15 | 275.5 | 286.9 | 276.5 | -10.40 | -3.62 | 766 | 0.02 | 506.35 | 190.05 | 2026-06-11 15:19:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 639.2 | 646.1 | 626.45 | 635.65 | 629.75 | -5.90 | -0.93 | 8146 | 0.51 | 804.3 | 249.1 | 2026-06-11 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 1932.8 | 1999.9 | 1932.8 | 1934.55 | 1938.1 | 3.55 | 0.18 | 114 | 0.02 | 3375.45 | 1246.75 | 2026-06-11 15:19:00 |
| Hikal Ltd. | 524735 | 178.75 | 179.95 | 174.4 | 178 | 176.4 | -1.60 | -0.90 | 6421 | 0.11 | 464.5 | 145.95 | 2026-06-11 15:19:00 |
| Indegene Ltd. | 544172 | 511.65 | 518.8 | 504.9 | 518.55 | 506.7 | -11.85 | -2.29 | 66809 | 3.39 | 2026-06-11 15:19:00 | ||
| Indoco Remedies Ltd. | 532612 | 207.3 | 246.5 | 202.9 | 205.45 | 246.5 | 41.05 | 19.98 | 418424 | 10.31 | 423.1 | 163.7 | 2026-06-11 15:19:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 378 | 385.1 | 374.95 | 381.65 | 377.15 | -4.50 | -1.18 | 7625 | 0.29 | 640.05 | 60.3 | 2026-06-11 15:19:00 |
| Innova Captab Ltd. | 544067 | 918.75 | 970 | 918.7 | 907.65 | 953.5 | 45.85 | 5.05 | 12566 | 1.20 | 2026-06-11 15:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.5 | 134.7 | 126 | 129.45 | 127.85 | -1.60 | -1.24 | 116586 | 1.49 | 537.05 | 57.51 | 2026-06-11 15:19:00 |
| Ipca Laboratories Ltd. | 524494 | 1614.65 | 1640.95 | 1607.6 | 1634.25 | 1613.2 | -21.05 | -1.29 | 212810 | 34.33 | 1757.65 | 670 | 2026-06-11 15:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 946.4 | 964.55 | 942.75 | 964.35 | 945.35 | -19.00 | -1.97 | 1100 | 0.10 | 1309 | 268.8 | 2026-06-11 15:19:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1312.05 | 1317.1 | 1298 | 1312.05 | 1311.25 | -0.80 | -0.06 | 322 | 0.04 | 2026-06-11 15:19:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 118.9 | 122.4 | 118.85 | 117.55 | 120.65 | 3.10 | 2.64 | 253156 | 3.05 | 124.85 | 52 | 2026-06-11 15:19:00 |
| Kopran Ltd. | 524280 | 180.1 | 182.8 | 175 | 181.5 | 179.35 | -2.15 | -1.18 | 5608 | 0.10 | 369.2 | 96 | 2026-06-11 15:16:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868 | 5885.85 | 5770.65 | 5846.3 | 5811.25 | -35.05 | -0.60 | 866 | 0.50 | 6725 | 1446.65 | 2026-06-11 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 765.05 | 781.15 | 763.35 | 764.1 | 767 | 2.90 | 0.38 | 24436 | 1.87 | 2868 | 474.55 | 2026-06-11 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.7 | 542 | 532.05 | 535.35 | 534.95 | -0.40 | -0.07 | 2518 | 0.13 | 1041.8 | 354 | 2026-06-11 15:19:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2577.2 | 2577.2 | 2330.15 | 2509.15 | 2339.8 | -169.35 | -6.75 | 12893 | 3.02 | 2600 | 248 | 2026-06-11 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1393.2 | 1408.25 | 1379.25 | 1385.05 | 1391.25 | 6.20 | 0.45 | 373987 | 52.03 | 1457 | 279.65 | 2026-06-11 15:19:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 631.3 | 637.15 | 621.85 | 633.95 | 628.25 | -5.70 | -0.90 | 2245 | 0.14 | 975 | 273.7 | 2026-06-11 15:19:00 |
| Mankind Pharma Ltd. | 543904 | 2357.8 | 2408.7 | 2351 | 2371.75 | 2378 | 6.25 | 0.26 | 6199 | 1.47 | 3050 | 1240.75 | 2026-06-11 15:19:00 |
| Marksans Pharma Ltd. | 524404 | 245.1 | 257.9 | 244.5 | 247 | 250.4 | 3.40 | 1.38 | 303614 | 7.60 | 358.5 | 45.65 | 2026-06-11 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.05 | 1019.4 | 1003 | 1010.1 | 1010.7 | 0.60 | 0.06 | 68776 | 6.95 | 1314.3 | 306 | 2026-06-11 15:19:00 |
| Medicamen Biotech Ltd. | 531146 | 228.5 | 231.35 | 227 | 231.2 | 229 | -2.20 | -0.95 | 577 | 0.01 | 1219 | 220 | 2026-06-11 15:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 524.35 | 537.8 | 518.55 | 524.35 | 520.55 | -3.80 | -0.72 | 6629 | 0.35 | 2306.85 | 413 | 2026-06-11 15:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1904.4 | 1907.15 | 1854 | 1906.05 | 1859 | -47.05 | -2.47 | 12834 | 2.39 | 2371.6 | 657.25 | 2026-06-11 15:19:00 |
| Natco Pharma Ltd. | 524816 | 847.45 | 874.9 | 839.35 | 855 | 843.35 | -11.65 | -1.36 | 78520 | 6.62 | 1638.35 | 502 | 2026-06-11 15:19:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.3 | 11.5 | 11.15 | 11.68 | 11.26 | -0.42 | -3.60 | 14768 | 0.02 | 56.39 | 9.2 | 2026-06-11 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 734.1 | 737.9 | 708.8 | 719.15 | 737.1 | 17.95 | 2.50 | 5563 | 0.41 | 2026-06-11 15:19:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16800 | 17221.15 | 16715.05 | 16932.65 | 17008.85 | 76.20 | 0.45 | 1036 | 1.76 | 19748.4 | 1069 | 2026-06-11 15:19:00 |
| NGL Fine-Chem Ltd. | 524774 | 2810 | 2840.5 | 2729.4 | 2809.05 | 2743.55 | -65.50 | -2.33 | 290 | 0.08 | 3000 | 962.7 | 2026-06-11 15:19:00 |
| Orchid Pharma Ltd. | 524372 | 832 | 874.35 | 831.95 | 850.35 | 848.3 | -2.05 | -0.24 | 21719 | 1.84 | 1998 | 292.05 | 2026-06-11 15:19:00 |
| Panacea Biotec Ltd. | 531349 | 543.45 | 565.6 | 516.05 | 547.65 | 523.3 | -24.35 | -4.45 | 97716 | 5.11 | 647.5 | 107.15 | 2026-06-11 15:19:00 |
| Piramal Pharma Ltd. | 543635 | 162.45 | 165.2 | 160.65 | 164.55 | 161.4 | -3.15 | -1.91 | 650488 | 10.50 | 307.85 | 61.654714455599 | 2026-06-11 15:19:00 |
| Poly Medicure Ltd. | 531768 | 1415.55 | 1490.6 | 1404.95 | 1416.85 | 1480 | 63.15 | 4.46 | 16472 | 2.44 | 3149.8 | 727.25 | 2026-06-11 15:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1340.05 | 1348.45 | 1332.1 | 1340.05 | 1340 | -0.05 | 0.00 | 3094 | 0.41 | 1708.5 | 477 | 2026-06-11 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2118.05 | 2316.4 | 2118.05 | 2110.1 | 2191.85 | 81.75 | 3.87 | 4658 | 1.02 | 2976.7 | 645.7 | 2026-06-11 15:19:00 |
| Sai Life Sciences Ltd. | 544306 | 1171.5 | 1205.95 | 1171.5 | 1188.85 | 1181 | -7.85 | -0.66 | 16455 | 1.94 | 2026-06-11 15:19:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4663.9 | 4663.95 | 4577.35 | 4667.05 | 4588.1 | -78.95 | -1.69 | 273 | 0.13 | 2026-06-11 15:19:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1134.95 | 1193 | 1121.7 | 1111.95 | 1164 | 52.05 | 4.68 | 66338 | 7.72 | 2026-06-11 15:19:00 | ||
| Shalby Ltd. | 540797 | 164.7 | 167.3 | 162.1 | 165.35 | 164.95 | -0.40 | -0.24 | 9678 | 0.16 | 333.85 | 114.35 | 2026-06-11 15:19:00 |
| Shilpa Medicare Ltd. | 530549 | 554.1 | 569.35 | 535.65 | 558.7 | 541 | -17.70 | -3.17 | 29789 | 1.61 | 1003.2 | 222.4 | 2026-06-11 15:19:00 |
| Sigachi Industries Ltd. | 543389 | 20.46 | 21.4 | 20.46 | 21.17 | 20.95 | -0.22 | -1.04 | 52349 | 0.11 | 429.9 | 16.74 | 2026-06-11 15:18:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 384.05 | 385.75 | 377 | 381.4 | 378.65 | -2.75 | -0.72 | 8532 | 0.32 | 446.5 | 54.5 | 2026-06-11 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.75 | 615.9 | 567.15 | 572.55 | 582 | 9.45 | 1.65 | 30133 | 1.75 | 885.95 | 287 | 2026-06-11 15:19:00 |
| Strides Pharma Science Ltd. | 532531 | 972.05 | 1008.2 | 972 | 977.95 | 988.7 | 10.75 | 1.10 | 5867 | 0.58 | 1675.25 | 268.4 | 2026-06-11 15:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205.25 | 212.95 | 202.5 | 205.8 | 205 | -0.80 | -0.39 | 191213 | 3.92 | 474 | 108.2 | 2026-06-11 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1804.9 | 1780 | 1787.1 | 1797.3 | 10.20 | 0.57 | 65738 | 11.82 | 1960.2 | 855.85 | 2026-06-11 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 946.25 | 980.9 | 932.4 | 952.45 | 936.95 | -15.50 | -1.63 | 20987 | 1.97 | 1028.95 | 170.05 | 2026-06-11 15:19:00 |
| Suraksha Diagnostic Ltd. | 544293 | 268 | 270.45 | 265.55 | 269.75 | 265.55 | -4.20 | -1.56 | 436 | 0.01 | 2026-06-11 15:19:00 | ||
| Suven Life Sciences Ltd. | 530239 | 267.3 | 270.1 | 260.15 | 268.7 | 262.85 | -5.85 | -2.18 | 43100 | 1.13 | 303 | 45.01 | 2026-06-11 15:19:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.16 | 14.16 | 13.7 | 14.12 | 13.95 | -0.17 | -1.20 | 242464 | 0.34 | 27.94 | 4.55 | 2026-06-11 15:19:00 |
| Syngene International Ltd. | 539268 | 450.8 | 459 | 446.6 | 454.7 | 448.65 | -6.05 | -1.33 | 831029 | 37.28 | 960 | 380 | 2026-06-11 15:19:00 |
| Tarsons Products Ltd. | 543399 | 206 | 211.5 | 200.6 | 207.1 | 200.6 | -6.50 | -3.14 | 1356 | 0.03 | 914.35 | 164.15 | 2026-06-11 15:19:00 |
| Themis Medicare Ltd. | 530199 | 102.45 | 103 | 99.95 | 103 | 100.4 | -2.60 | -2.52 | 701 | 0.01 | 1980.95 | 65 | 2026-06-11 15:19:00 |
| Thyrocare Technologies Ltd. | 539871 | 533.85 | 537.4 | 517.65 | 532.5 | 521.4 | -11.10 | -2.08 | 22997 | 1.20 | 1613.9 | 342.55 | 2026-06-11 15:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1255.6 | 1310 | 1255.6 | 1265.55 | 1279.65 | 14.10 | 1.11 | 13315 | 1.70 | 1425 | 330 | 2026-06-11 15:19:00 |
| Vimta Labs Ltd. | 524394 | 519.35 | 532.75 | 514.2 | 520.2 | 522.55 | 2.35 | 0.45 | 13569 | 0.71 | 1183 | 288.9 | 2026-06-11 15:19:00 |
| Viyash Scientific Ltd. | 512529 | 250.75 | 254.9 | 248.5 | 251.9 | 249.3 | -2.60 | -1.03 | 63257 | 1.58 | 277.05 | 61.8 | 2026-06-11 15:19:00 |
| Wanbury Ltd. | 524212 | 259.85 | 260.1 | 254.35 | 259.35 | 256.3 | -3.05 | -1.18 | 8911 | 0.23 | 330 | 33.05 | 2026-06-11 15:19:00 |
| Wockhardt Ltd. | 532300 | 1843 | 1958 | 1835.15 | 1832.85 | 1924 | 91.15 | 4.97 | 153111 | 29.46 | 2420 | 145.35 | 2026-06-11 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 835.25 | 836 | 818.85 | 830.95 | 826.7 | -4.25 | -0.51 | 10216 | 0.84 | 889.8 | 304 | 2026-06-11 15:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096 | 1110 | 1091.4 | 1097.9 | 1106 | 8.10 | 0.74 | 25409 | 2.81 | 1323.9 | 350.3 | 2026-06-11 15:19:00 |