Select Exchange & Index:
BSE HC
50813.83
updated on: 18-Aug-2026 [15:59]
Advances - 54 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 50717.12 | Prev. Close | 50689.38 |
|---|---|---|---|
| Day High | 50981.44 | 52 Week High | 51574.61 |
| Day Low | 50637.74 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1149.3 | 1151.05 | 1.75 | 0.15 |
| Aarti Drugs Ltd. | 410.4 | 413.15 | 2.75 | 0.67 |
| Aarti Pharmalabs Ltd. | 862.55 | 870 | 7.45 | 0.86 |
| Acutaas Chemicals Ltd. | 3200.8 | 3338.45 | 137.65 | 4.30 |
| Ajanta Pharma Ltd. | 3713.1 | 3717.05 | 3.95 | 0.11 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.4 | 745.9 | 1.50 | 0.20 |
| Alembic Pharmaceuticals Ltd. | 822.9 | 824.15 | 1.25 | 0.15 |
| Alivus Life Sciences Ltd. | 1393.4 | 1394.6 | 1.20 | 0.09 |
| Alkem Laboratories Ltd. | 5380 | 5469.95 | 89.95 | 1.67 |
| Aurobindo Pharma Ltd. | 1625 | 1635 | 10.00 | 0.62 |
| Biocon Ltd. | 412.1 | 419.3 | 7.20 | 1.75 |
| Blue Jet Healthcare Ltd. | 592.65 | 609.5 | 16.85 | 2.84 |
| Caplin Point Laboratories Ltd. | 2520.55 | 2534.75 | 14.20 | 0.56 |
| Cohance Lifesciences Ltd. | 444.7 | 456 | 11.30 | 2.54 |
| Concord Biotech Ltd. | 1513.4 | 1583.6 | 70.20 | 4.64 |
| CORONA Remedies Ltd. | 2113.55 | 2113.8 | 0.25 | 0.01 |
| Divi's Laboratories Ltd. | 8495 | 8564 | 69.00 | 0.81 |
| Dr Agarwals Eye Hospital Ltd. | 5301.6 | 5305.35 | 3.75 | 0.07 |
| Dr. Lal Pathlabs Ltd. | 1875.35 | 1901.5 | 26.15 | 1.39 |
| Emcure Pharmaceuticals Ltd. | 1874.7 | 1877.9 | 3.20 | 0.17 |
| Fischer Medical Ventures Ltd. | 37.26 | 37.83 | 0.57 | 1.53 |
| Fortis Healthcare Ltd. | 910 | 913.85 | 3.85 | 0.42 |
| Global Health Ltd. | 1414.05 | 1440.7 | 26.65 | 1.88 |
| Healthcare Global Enterprises Ltd. | 711.8 | 714.2 | 2.40 | 0.34 |
| Hester Biosciences Ltd. | 2418.35 | 2462.75 | 44.40 | 1.84 |
| Hikal Ltd. | 212.7 | 214.65 | 1.95 | 0.92 |
| Indegene Ltd. | 562.25 | 565.15 | 2.90 | 0.52 |
| Indoco Remedies Ltd. | 219.05 | 220.1 | 1.05 | 0.48 |
| Innova Captab Ltd. | 1037.05 | 1049 | 11.95 | 1.15 |
| Jupiter Life Line Hospitals Ltd. | 315.55 | 316.85 | 1.30 | 0.41 |
| Krishna Institute of Medical Sciences Ltd | 800.55 | 800.9 | 0.35 | 0.04 |
| Laurus Labs Ltd. | 1799 | 1821 | 22.00 | 1.22 |
| Max Healthcare Institute Ltd. | 1003.8 | 1010.95 | 7.15 | 0.71 |
| Medicamen Biotech Ltd. | 221.85 | 229 | 7.15 | 3.22 |
| Natco Pharma Ltd. | 889.7 | 897.95 | 8.25 | 0.93 |
| Nephrocare Health Services Ltd. | 693.95 | 709.7 | 15.75 | 2.27 |
| NGL Fine-Chem Ltd. | 2929.65 | 3084.65 | 155.00 | 5.29 |
| Piramal Pharma Ltd. | 204.75 | 209.85 | 5.10 | 2.49 |
| Poly Medicure Ltd. | 1728.4 | 1780.8 | 52.40 | 3.03 |
| Sai Life Sciences Ltd. | 1416 | 1443.5 | 27.50 | 1.94 |
| Senores Pharmaceuticals Ltd. | 1546.35 | 1546.5 | 0.15 | 0.01 |
| Shalby Ltd. | 153.15 | 153.45 | 0.30 | 0.20 |
| Shilpa Medicare Ltd. | 808.7 | 811.25 | 2.55 | 0.32 |
| Sigachi Industries Ltd. | 26.37 | 29.47 | 3.10 | 11.76 |
| Solara Active Pharma Sciences Ltd. | 509.2 | 548 | 38.80 | 7.62 |
| Supriya Lifescience Ltd. | 784 | 800 | 16.00 | 2.04 |
| Suraksha Diagnostic Ltd. | 308.8 | 319.15 | 10.35 | 3.35 |
| Syncom Formulations (India) Ltd. | 15.21 | 15.55 | 0.34 | 2.24 |
| Syngene International Ltd. | 403.25 | 406.6 | 3.35 | 0.83 |
| Themis Medicare Ltd. | 104.25 | 104.8 | 0.55 | 0.53 |
| Vijaya Diagnostic Centre Ltd. | 1506.05 | 1513.45 | 7.40 | 0.49 |
| Viyash Scientific Ltd. | 252.5 | 254.5 | 2.00 | 0.79 |
| Wanbury Ltd. | 250.55 | 256.45 | 5.90 | 2.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.75 | 853.4 | 10.65 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 305.2 | 303.1 | -2.10 | -0.69 |
| Anthem Biosciences Ltd. | 898.5 | 891.45 | -7.05 | -0.78 |
| Artemis Medicare Services Ltd. | 314.2 | 312 | -2.20 | -0.70 |
| Aster DM Quality Care Ltd. | 819.6 | 819.3 | -0.30 | -0.04 |
| Bajaj Healthcare Ltd. | 323.1 | 322.95 | -0.15 | -0.05 |
| Dishman Carbogen Amcis Ltd. | 175.55 | 171 | -4.55 | -2.59 |
| Eris Lifesciences Ltd. | 1349.45 | 1347.35 | -2.10 | -0.16 |
| FDC Ltd. | 354.4 | 352.2 | -2.20 | -0.62 |
| Gland Pharma Ltd. | 2908.4 | 2867.55 | -40.85 | -1.40 |
| Glenmark Pharmaceuticals Ltd. | 2326 | 2310.55 | -15.45 | -0.66 |
| GPT Healthcare Ltd. | 153.5 | 152.85 | -0.65 | -0.42 |
| Granules India Ltd. | 861.8 | 851.85 | -9.95 | -1.15 |
| Health X Platform Ltd. | 292.2 | 290 | -2.20 | -0.75 |
| Indraprastha Medical Corporation Ltd. | 369.75 | 366.9 | -2.85 | -0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.5 | 159.55 | -1.95 | -1.21 |
| Ipca Laboratories Ltd. | 1883.4 | 1881.35 | -2.05 | -0.11 |
| Jubilant Pharmova Ltd. | 866.05 | 865.95 | -0.10 | -0.01 |
| KMC Speciality Hospitals (India) Ltd. | 143.05 | 141.9 | -1.15 | -0.80 |
| Kopran Ltd. | 199.65 | 199 | -0.65 | -0.33 |
| Kovai Medical Center & Hospital Ltd. | 6130.75 | 6025.45 | -105.30 | -1.72 |
| Krsnaa Diagnostics Ltd. | 558.3 | 542 | -16.30 | -2.92 |
| Kwality Pharmaceuticals Ltd. | 3590.75 | 3539.3 | -51.45 | -1.43 |
| Lincoln Pharmaceuticals Ltd. | 622.1 | 618.05 | -4.05 | -0.65 |
| Mankind Pharma Ltd. | 2399.95 | 2385.85 | -14.10 | -0.59 |
| Marksans Pharma Ltd. | 331.65 | 327.7 | -3.95 | -1.19 |
| Metropolis Healthcare Ltd. | 551.85 | 551.8 | -0.05 | -0.01 |
| Narayana Hrudayalaya Ltd. | 1827.45 | 1804 | -23.45 | -1.28 |
| Nectar Lifesciences Ltd. | 11.19 | 10.85 | -0.34 | -3.04 |
| Neuland Laboratories Ltd. | 23672.45 | 23309.4 | -363.05 | -1.53 |
| Orchid Pharma Ltd. | 997.5 | 965.5 | -32.00 | -3.21 |
| Panacea Biotec Ltd. | 413.35 | 410.9 | -2.45 | -0.59 |
| Rainbow Children's Medicare Ltd. | 1474 | 1457.35 | -16.65 | -1.13 |
| RPG Life Sciences Ltd. | 2734.45 | 2728.6 | -5.85 | -0.21 |
| Sanofi Consumer Healthcare India Ltd. | 4365.2 | 4348.8 | -16.40 | -0.38 |
| SMS Pharmaceuticals Ltd. | 357.6 | 356 | -1.60 | -0.45 |
| Strides Pharma Science Ltd. | 987.05 | 950.35 | -36.70 | -3.72 |
| Sun Pharma Advanced Research Company Ltd. | 197.3 | 192.7 | -4.60 | -2.33 |
| Sun Pharmaceutical Industries Ltd. | 1882.5 | 1877 | -5.50 | -0.29 |
| Suven Life Sciences Ltd. | 333.2 | 331.05 | -2.15 | -0.65 |
| Tarsons Products Ltd. | 361.75 | 342.65 | -19.10 | -5.28 |
| Thyrocare Technologies Ltd. | 618.25 | 610.1 | -8.15 | -1.32 |
| Vimta Labs Ltd. | 622.6 | 617.4 | -5.20 | -0.84 |
| Wockhardt Ltd. | 1893.95 | 1859 | -34.95 | -1.85 |
| Zydus Lifesciences Ltd. | 1132 | 1119.15 | -12.85 | -1.14 |
Market Stats
Advances
54
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1149.35 | 1164.3 | 1142.75 | 1149.3 | 1151.05 | 1.75 | 0.15 | 2044 | 0.24 | 2350 | 301 | 2026-08-18 14:17:00 |
| Aarti Drugs Ltd. | 524348 | 415.25 | 415.25 | 406.85 | 410.4 | 413.15 | 2.75 | 0.67 | 2158 | 0.09 | 645 | 310.8 | 2026-08-18 14:17:00 |
| Aarti Pharmalabs Ltd. | 543748 | 862.55 | 890.95 | 862 | 862.55 | 870 | 7.45 | 0.86 | 24440 | 2.13 | 971.5 | 269 | 2026-08-18 14:17:00 |
| Acutaas Chemicals Ltd. | 543349 | 3187.85 | 3348.95 | 3187.85 | 3200.8 | 3338.45 | 137.65 | 4.30 | 19459 | 6.50 | 3735 | 844.95 | 2026-08-18 14:17:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.85 | 307 | 303.05 | 305.2 | 303.1 | -2.10 | -0.69 | 1966 | 0.06 | 571.15 | 225 | 2026-08-18 14:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3713.5 | 3796.95 | 3709.1 | 3713.1 | 3717.05 | 3.95 | 0.11 | 3487 | 1.30 | 3796.95 | 1115.15 | 2026-08-18 14:17:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 753.2 | 765 | 744.5 | 744.4 | 745.9 | 1.50 | 0.20 | 17130 | 1.28 | 2026-08-18 14:17:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 815.7 | 838.3 | 815.7 | 822.9 | 824.15 | 1.25 | 0.15 | 3384 | 0.28 | 1296.15 | 463.3 | 2026-08-18 14:17:00 |
| Alivus Life Sciences Ltd. | 543322 | 1405.85 | 1413.75 | 1373.45 | 1393.4 | 1394.6 | 1.20 | 0.09 | 2926 | 0.41 | 1415.9 | 369 | 2026-08-18 14:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5402.4 | 5512.9 | 5397 | 5380 | 5469.95 | 89.95 | 1.67 | 30476 | 16.67 | 6440 | 2835.05 | 2026-08-18 14:17:00 |
| Anthem Biosciences Ltd. | 544449 | 898.05 | 898.05 | 883.55 | 898.5 | 891.45 | -7.05 | -0.78 | 135567 | 12.09 | 2026-08-18 14:17:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 314.1 | 315 | 310 | 314.2 | 312 | -2.20 | -0.70 | 6461 | 0.20 | 348.3 | 5.85 | 2026-08-18 14:17:00 |
| Aster DM Quality Care Ltd. | 540975 | 828 | 828 | 817.1 | 819.6 | 819.3 | -0.30 | -0.04 | 20707 | 1.70 | 890.95 | 200.05 | 2026-08-18 14:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1627.55 | 1645.2 | 1627.55 | 1625 | 1635 | 10.00 | 0.62 | 51273 | 8.38 | 1682 | 397.3 | 2026-08-18 14:17:00 |
| Bajaj Healthcare Ltd. | 539872 | 326 | 326 | 321.05 | 323.1 | 322.95 | -0.15 | -0.05 | 2437 | 0.08 | 744.9 | 245.05 | 2026-08-18 14:17:00 |
| Biocon Ltd. | 532523 | 412.15 | 421.45 | 412.15 | 412.1 | 419.3 | 7.20 | 1.75 | 158362 | 6.64 | 447 | 191.6 | 2026-08-18 14:17:00 |
| Blue Jet Healthcare Ltd. | 544009 | 587.75 | 613 | 587.75 | 592.65 | 609.5 | 16.85 | 2.84 | 40714 | 2.48 | 2026-08-18 14:17:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2530 | 2558.95 | 2507 | 2520.55 | 2534.75 | 14.20 | 0.56 | 2100 | 0.53 | 2700 | 575 | 2026-08-18 14:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.75 | 467.1 | 445 | 444.7 | 456 | 11.30 | 2.54 | 114333 | 5.21 | 1359 | 0.08 | 2026-08-18 14:17:00 |
| Concord Biotech Ltd. | 543960 | 1543.45 | 1597.5 | 1524.3 | 1513.4 | 1583.6 | 70.20 | 4.64 | 22386 | 3.55 | 2026-08-18 14:17:00 | ||
| CORONA Remedies Ltd. | 544644 | 2111.6 | 2147 | 2106.55 | 2113.55 | 2113.8 | 0.25 | 0.01 | 1875 | 0.40 | 2026-08-18 14:17:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 178.5 | 179.95 | 171 | 175.55 | 171 | -4.55 | -2.59 | 63929 | 1.09 | 321.15 | 80.05 | 2026-08-18 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 8501.05 | 8630 | 8501.05 | 8495 | 8564 | 69.00 | 0.81 | 26202 | 22.44 | 8670.5 | 2730 | 2026-08-18 14:17:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5285.25 | 5399.95 | 5200 | 5301.6 | 5305.35 | 3.75 | 0.07 | 406 | 0.22 | 7300 | 730 | 2026-08-18 14:18:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.75 | 1910.35 | 1873.55 | 1875.35 | 1901.5 | 26.15 | 1.39 | 3211 | 0.61 | 3645 | 1272 | 2026-08-18 14:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1875.05 | 1890 | 1860.4 | 1874.7 | 1877.9 | 3.20 | 0.17 | 213535 | 40.10 | 2026-08-18 14:17:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1334.05 | 1350 | 1333.85 | 1349.45 | 1347.35 | -2.10 | -0.16 | 3229 | 0.44 | 1909.55 | 550.9 | 2026-08-18 14:17:00 |
| FDC Ltd. | 531599 | 355.9 | 355.9 | 351.9 | 354.4 | 352.2 | -2.20 | -0.62 | 7702 | 0.27 | 659 | 245 | 2026-08-18 14:17:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.2 | 39.2 | 36.96 | 37.26 | 37.83 | 0.57 | 1.53 | 12516 | 0.05 | 1195.9 | 31.13 | 2026-08-18 14:18:00 |
| Fortis Healthcare Ltd. | 532843 | 908.1 | 918.2 | 905.75 | 910 | 913.85 | 3.85 | 0.42 | 23102 | 2.11 | 1105 | 245.4 | 2026-08-18 14:17:00 |
| Gland Pharma Ltd. | 543245 | 3037.85 | 3037.85 | 2866.45 | 2908.4 | 2867.55 | -40.85 | -1.40 | 15823 | 4.54 | 3037.85 | 861.5 | 2026-08-18 14:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2327.25 | 2333.05 | 2307.55 | 2326 | 2310.55 | -15.45 | -0.66 | 2950 | 0.68 | 2471.05 | 361.7 | 2026-08-18 14:17:00 |
| Global Health Ltd. | 543654 | 1414 | 1447.7 | 1414 | 1414.05 | 1440.7 | 26.65 | 1.88 | 20227 | 2.91 | 1513.75 | 391.05 | 2026-08-18 14:17:00 |
| GPT Healthcare Ltd. | 544131 | 151.35 | 153.25 | 151.35 | 153.5 | 152.85 | -0.65 | -0.42 | 1993 | 0.03 | 2026-08-18 14:17:00 | ||
| Granules India Ltd. | 532482 | 855.25 | 869 | 850 | 861.8 | 851.85 | -9.95 | -1.15 | 19531 | 1.66 | 910 | 267.85 | 2026-08-18 14:17:00 |
| Health X Platform Ltd. | 533259 | 291.3 | 292.3 | 288 | 292.2 | 290 | -2.20 | -0.75 | 159 | 0.00 | 506.35 | 190.05 | 2026-08-18 14:15:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 717 | 721.1 | 708 | 711.8 | 714.2 | 2.40 | 0.34 | 79142 | 5.65 | 804.3 | 249.1 | 2026-08-18 14:17:00 |
| Hester Biosciences Ltd. | 524669 | 2413.15 | 2493.1 | 2413.15 | 2418.35 | 2462.75 | 44.40 | 1.84 | 82 | 0.02 | 3375.45 | 1246.75 | 2026-08-18 14:18:00 |
| Hikal Ltd. | 524735 | 213.95 | 216.2 | 212.35 | 212.7 | 214.65 | 1.95 | 0.92 | 5027 | 0.11 | 464.5 | 145.95 | 2026-08-18 14:18:00 |
| Indegene Ltd. | 544172 | 558 | 565.5 | 557.75 | 562.25 | 565.15 | 2.90 | 0.52 | 15685 | 0.89 | 2026-08-18 14:17:00 | ||
| Indoco Remedies Ltd. | 532612 | 216.4 | 223 | 216.4 | 219.05 | 220.1 | 1.05 | 0.48 | 4469 | 0.10 | 423.1 | 163.7 | 2026-08-18 14:17:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 369.75 | 370.7 | 365 | 369.75 | 366.9 | -2.85 | -0.77 | 5590 | 0.21 | 640.05 | 60.3 | 2026-08-18 14:17:00 |
| Innova Captab Ltd. | 544067 | 1041.4 | 1060.25 | 1039 | 1037.05 | 1049 | 11.95 | 1.15 | 919 | 0.10 | 2026-08-18 14:17:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 162.25 | 158.6 | 161.5 | 159.55 | -1.95 | -1.21 | 56831 | 0.91 | 537.05 | 57.51 | 2026-08-18 14:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1877.45 | 1916.95 | 1862 | 1883.4 | 1881.35 | -2.05 | -0.11 | 68017 | 12.80 | 1945 | 670 | 2026-08-18 14:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 869.8 | 873.25 | 862.8 | 866.05 | 865.95 | -0.10 | -0.01 | 11133 | 0.96 | 1309 | 268.8 | 2026-08-18 14:18:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.55 | 319 | 310 | 315.55 | 316.85 | 1.30 | 0.41 | 9535 | 0.30 | 2026-08-18 14:17:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 142.55 | 145.9 | 141.3 | 143.05 | 141.9 | -1.15 | -0.80 | 117859 | 1.67 | 145.9 | 52 | 2026-08-18 14:18:00 |
| Kopran Ltd. | 524280 | 202.25 | 208 | 197.3 | 199.65 | 199 | -0.65 | -0.33 | 10885 | 0.22 | 369.2 | 96 | 2026-08-18 14:17:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6186.8 | 6186.8 | 6000 | 6130.75 | 6025.45 | -105.30 | -1.72 | 337 | 0.20 | 6725 | 1446.65 | 2026-08-18 14:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.05 | 808 | 799.05 | 800.55 | 800.9 | 0.35 | 0.04 | 10832 | 0.87 | 2868 | 474.55 | 2026-08-18 14:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552 | 559.8 | 540.1 | 558.3 | 542 | -16.30 | -2.92 | 1394 | 0.08 | 1041.8 | 354 | 2026-08-18 14:17:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3684.2 | 3684.2 | 3500 | 3590.75 | 3539.3 | -51.45 | -1.43 | 4626 | 1.64 | 3725.45 | 248 | 2026-08-18 14:17:00 |
| Laurus Labs Ltd. | 540222 | 1818.2 | 1824.75 | 1802.9 | 1799 | 1821 | 22.00 | 1.22 | 32033 | 5.83 | 1870 | 279.65 | 2026-08-18 14:17:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 620.5 | 625.35 | 615 | 622.1 | 618.05 | -4.05 | -0.65 | 423 | 0.03 | 975 | 273.7 | 2026-08-18 14:17:00 |
| Mankind Pharma Ltd. | 543904 | 2363.05 | 2388.6 | 2363.05 | 2399.95 | 2385.85 | -14.10 | -0.59 | 6781 | 1.62 | 3050 | 1240.75 | 2026-08-18 14:17:00 |
| Marksans Pharma Ltd. | 524404 | 331.65 | 336.1 | 325.6 | 331.65 | 327.7 | -3.95 | -1.19 | 312260 | 10.23 | 358.5 | 45.65 | 2026-08-18 14:18:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003.05 | 1016.5 | 982.95 | 1003.8 | 1010.95 | 7.15 | 0.71 | 1083248 | 109.51 | 1314.3 | 306 | 2026-08-18 14:17:00 |
| Medicamen Biotech Ltd. | 531146 | 210.1 | 229 | 210.1 | 221.85 | 229 | 7.15 | 3.22 | 2625 | 0.06 | 1219 | 210.1 | 2026-08-18 14:17:00 |
| Metropolis Healthcare Ltd. | 542650 | 550.95 | 554.8 | 546.25 | 551.85 | 551.8 | -0.05 | -0.01 | 3843 | 0.21 | 2306.85 | 413 | 2026-08-18 14:17:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1825 | 1831.25 | 1800.3 | 1827.45 | 1804 | -23.45 | -1.28 | 6404 | 1.16 | 2371.6 | 657.25 | 2026-08-18 14:17:00 |
| Natco Pharma Ltd. | 524816 | 896.65 | 899.4 | 889.7 | 889.7 | 897.95 | 8.25 | 0.93 | 13193 | 1.18 | 1638.35 | 502 | 2026-08-18 14:17:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.23 | 11.55 | 10.65 | 11.19 | 10.85 | -0.34 | -3.04 | 13664 | 0.01 | 56.39 | 9.2 | 2026-08-18 14:17:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 713.65 | 690.35 | 693.95 | 709.7 | 15.75 | 2.27 | 6615 | 0.47 | 2026-08-18 14:17:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23650 | 23850 | 23270 | 23672.45 | 23309.4 | -363.05 | -1.53 | 1463 | 3.41 | 23850 | 1069 | 2026-08-18 14:18:00 |
| NGL Fine-Chem Ltd. | 524774 | 2885.9 | 3259.85 | 2885.9 | 2929.65 | 3084.65 | 155.00 | 5.29 | 3203 | 0.99 | 3595 | 962.7 | 2026-08-18 14:18:00 |
| Orchid Pharma Ltd. | 524372 | 998 | 1001 | 951 | 997.5 | 965.5 | -32.00 | -3.21 | 5346 | 0.52 | 1998 | 292.05 | 2026-08-18 14:18:00 |
| Panacea Biotec Ltd. | 531349 | 405 | 424 | 405 | 413.35 | 410.9 | -2.45 | -0.59 | 4320 | 0.18 | 647.5 | 107.15 | 2026-08-18 14:17:00 |
| Piramal Pharma Ltd. | 543635 | 203.5 | 210.7 | 201.7 | 204.75 | 209.85 | 5.10 | 2.49 | 343985 | 7.22 | 307.85 | 61.654714455599 | 2026-08-18 14:17:00 |
| Poly Medicure Ltd. | 531768 | 1725.95 | 1786.3 | 1725 | 1728.4 | 1780.8 | 52.40 | 3.03 | 5014 | 0.89 | 3149.8 | 727.25 | 2026-08-18 14:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1470.95 | 1472.75 | 1457.35 | 1474 | 1457.35 | -16.65 | -1.13 | 1595 | 0.23 | 1708.5 | 477 | 2026-08-18 14:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2736.95 | 2770.95 | 2728.6 | 2734.45 | 2728.6 | -5.85 | -0.21 | 316 | 0.09 | 3080.9 | 645.7 | 2026-08-18 14:17:00 |
| Sai Life Sciences Ltd. | 544306 | 1430 | 1472.65 | 1427.1 | 1416 | 1443.5 | 27.50 | 1.94 | 14956 | 2.16 | 2026-08-18 14:17:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4360.05 | 4368.8 | 4292.6 | 4365.2 | 4348.8 | -16.40 | -0.38 | 8483 | 3.69 | 2026-08-18 14:16:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1545 | 1563 | 1526.45 | 1546.35 | 1546.5 | 0.15 | 0.01 | 10192 | 1.58 | 2026-08-18 14:17:00 | ||
| Shalby Ltd. | 540797 | 153.15 | 153.5 | 152.55 | 153.15 | 153.45 | 0.30 | 0.20 | 1428 | 0.02 | 333.85 | 114.35 | 2026-08-18 14:17:00 |
| Shilpa Medicare Ltd. | 530549 | 808.8 | 822.05 | 808.5 | 808.7 | 811.25 | 2.55 | 0.32 | 14139 | 1.15 | 1003.2 | 222.4 | 2026-08-18 14:18:00 |
| Sigachi Industries Ltd. | 543389 | 26.19 | 29.87 | 25.9 | 26.37 | 29.47 | 3.10 | 11.76 | 944743 | 2.78 | 429.9 | 16.74 | 2026-08-18 14:17:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 358.1 | 358.55 | 353 | 357.6 | 356 | -1.60 | -0.45 | 1777 | 0.06 | 446.5 | 54.5 | 2026-08-18 14:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.8 | 548 | 506.8 | 509.2 | 548 | 38.80 | 7.62 | 17300 | 0.95 | 885.95 | 287 | 2026-08-18 14:17:00 |
| Strides Pharma Science Ltd. | 532531 | 978 | 985 | 949 | 987.05 | 950.35 | -36.70 | -3.72 | 5416 | 0.51 | 1675.25 | 268.4 | 2026-08-18 14:17:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 196.55 | 199 | 191.95 | 197.3 | 192.7 | -4.60 | -2.33 | 25168 | 0.48 | 474 | 108.2 | 2026-08-18 14:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1885.05 | 1899 | 1868.5 | 1882.5 | 1877 | -5.50 | -0.29 | 452232 | 84.88 | 2047.55 | 855.85 | 2026-08-18 14:18:00 |
| Supriya Lifescience Ltd. | 543434 | 785.95 | 823.8 | 782.05 | 784 | 800 | 16.00 | 2.04 | 18571 | 1.49 | 1040.75 | 170.05 | 2026-08-18 14:17:00 |
| Suraksha Diagnostic Ltd. | 544293 | 308.25 | 323.7 | 308.25 | 308.8 | 319.15 | 10.35 | 3.35 | 20840 | 0.67 | 2026-08-18 14:17:00 | ||
| Suven Life Sciences Ltd. | 530239 | 334.95 | 334.95 | 322.25 | 333.2 | 331.05 | -2.15 | -0.65 | 29805 | 0.99 | 371 | 45.01 | 2026-08-18 14:18:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.33 | 15.93 | 15.25 | 15.21 | 15.55 | 0.34 | 2.24 | 479181 | 0.75 | 27.94 | 4.55 | 2026-08-18 14:18:00 |
| Syngene International Ltd. | 539268 | 408 | 408.45 | 402.5 | 403.25 | 406.6 | 3.35 | 0.83 | 18226 | 0.74 | 960 | 375.5 | 2026-08-18 14:17:00 |
| Tarsons Products Ltd. | 543399 | 362.05 | 362.8 | 332.25 | 361.75 | 342.65 | -19.10 | -5.28 | 50630 | 1.73 | 914.35 | 164.15 | 2026-08-18 14:17:00 |
| Themis Medicare Ltd. | 530199 | 104.65 | 106.2 | 104.65 | 104.25 | 104.8 | 0.55 | 0.53 | 3217 | 0.03 | 1980.95 | 65 | 2026-08-18 14:17:00 |
| Thyrocare Technologies Ltd. | 539871 | 623.65 | 623.65 | 604 | 618.25 | 610.1 | -8.15 | -1.32 | 21018 | 1.28 | 1613.9 | 342.55 | 2026-08-18 14:17:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1509 | 1523.2 | 1492 | 1506.05 | 1513.45 | 7.40 | 0.49 | 5605 | 0.85 | 1545.55 | 330 | 2026-08-18 14:17:00 |
| Vimta Labs Ltd. | 524394 | 635.05 | 635.1 | 617.1 | 622.6 | 617.4 | -5.20 | -0.84 | 6179 | 0.38 | 1183 | 288.9 | 2026-08-18 14:18:00 |
| Viyash Scientific Ltd. | 512529 | 254.35 | 257.6 | 252.9 | 252.5 | 254.5 | 2.00 | 0.79 | 48054 | 1.22 | 297.9 | 61.8 | 2026-08-18 14:18:00 |
| Wanbury Ltd. | 524212 | 250.75 | 259.15 | 250.5 | 250.55 | 256.45 | 5.90 | 2.35 | 15340 | 0.39 | 360 | 33.05 | 2026-08-18 14:17:00 |
| Wockhardt Ltd. | 532300 | 1901.95 | 1901.95 | 1855.5 | 1893.95 | 1859 | -34.95 | -1.85 | 154693 | 28.76 | 2420 | 145.35 | 2026-08-18 14:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 842.45 | 859.9 | 838.75 | 842.75 | 853.4 | 10.65 | 1.26 | 13634 | 1.16 | 920.2 | 304 | 2026-08-18 14:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 1125.85 | 1143 | 1117.85 | 1132 | 1119.15 | -12.85 | -1.14 | 27526 | 3.08 | 1323.9 | 350.3 | 2026-08-18 14:17:00 |