Select Exchange & Index:
BSE HC
51234.77
updated on: 27-Aug-2026 [13:10]
Advances - 41 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 51116.93 | Prev. Close | 51112.83 |
|---|---|---|---|
| Day High | 51423.09 | 52 Week High | 51574.61 |
| Day Low | 51041.75 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1306.4 | 1351 | 44.60 | 3.41 |
| Acutaas Chemicals Ltd. | 3261.95 | 3331.2 | 69.25 | 2.12 |
| Advanced Enzyme Technologies Ltd. | 298.05 | 298.7 | 0.65 | 0.22 |
| Alembic Pharmaceuticals Ltd. | 823.85 | 832.95 | 9.10 | 1.10 |
| Alivus Life Sciences Ltd. | 1362.1 | 1370 | 7.90 | 0.58 |
| Anthem Biosciences Ltd. | 923.45 | 930.35 | 6.90 | 0.75 |
| Biocon Ltd. | 417.4 | 418.55 | 1.15 | 0.28 |
| Divi's Laboratories Ltd. | 9015.05 | 9075.5 | 60.45 | 0.67 |
| Emcure Pharmaceuticals Ltd. | 1862.45 | 1873 | 10.55 | 0.57 |
| Eris Lifesciences Ltd. | 1308.7 | 1313.95 | 5.25 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2440 | 2453 | 13.00 | 0.53 |
| Global Health Ltd. | 1460.85 | 1530.85 | 70.00 | 4.79 |
| GPT Healthcare Ltd. | 151.7 | 153.25 | 1.55 | 1.02 |
| Granules India Ltd. | 829.15 | 839.65 | 10.50 | 1.27 |
| Indoco Remedies Ltd. | 238.85 | 243.15 | 4.30 | 1.80 |
| Indraprastha Medical Corporation Ltd. | 369.3 | 370.75 | 1.45 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.05 | 190.5 | 4.45 | 2.39 |
| Ipca Laboratories Ltd. | 1951.9 | 1955.1 | 3.20 | 0.16 |
| Jupiter Life Line Hospitals Ltd. | 298.85 | 299.55 | 0.70 | 0.23 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 766.8 | 10.70 | 1.42 |
| Krsnaa Diagnostics Ltd. | 563.8 | 564.8 | 1.00 | 0.18 |
| Laurus Labs Ltd. | 1888 | 1912.1 | 24.10 | 1.28 |
| Lincoln Pharmaceuticals Ltd. | 613.2 | 616.3 | 3.10 | 0.51 |
| Metropolis Healthcare Ltd. | 570.55 | 574 | 3.45 | 0.60 |
| Narayana Hrudayalaya Ltd. | 1884.1 | 1908.05 | 23.95 | 1.27 |
| Nectar Lifesciences Ltd. | 12.54 | 12.89 | 0.35 | 2.79 |
| NGL Fine-Chem Ltd. | 2902.6 | 2912.05 | 9.45 | 0.33 |
| Piramal Pharma Ltd. | 211.45 | 213.5 | 2.05 | 0.97 |
| RPG Life Sciences Ltd. | 2597.45 | 2603.65 | 6.20 | 0.24 |
| Sai Life Sciences Ltd. | 1460.55 | 1484.95 | 24.40 | 1.67 |
| Sanofi Consumer Healthcare India Ltd. | 4151.25 | 4156 | 4.75 | 0.11 |
| Shilpa Medicare Ltd. | 860.1 | 879.95 | 19.85 | 2.31 |
| SMS Pharmaceuticals Ltd. | 357.85 | 359.4 | 1.55 | 0.43 |
| Strides Pharma Science Ltd. | 983.1 | 985.75 | 2.65 | 0.27 |
| Sun Pharma Advanced Research Company Ltd. | 194.5 | 196.25 | 1.75 | 0.90 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1909.6 | 8.60 | 0.45 |
| Syncom Formulations (India) Ltd. | 17.03 | 17.46 | 0.43 | 2.52 |
| Syngene International Ltd. | 411 | 415.55 | 4.55 | 1.11 |
| Vijaya Diagnostic Centre Ltd. | 1469.25 | 1479.5 | 10.25 | 0.70 |
| Wockhardt Ltd. | 1880.25 | 1958.1 | 77.85 | 4.14 |
| Zydus Lifesciences Ltd. | 1147.95 | 1167.35 | 19.40 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 418 | 417.5 | -0.50 | -0.12 |
| Aarti Pharmalabs Ltd. | 837.5 | 818.9 | -18.60 | -2.22 |
| Ajanta Pharma Ltd. | 3545.15 | 3530.3 | -14.85 | -0.42 |
| Akums Drugs & Pharmaceuticals Ltd. | 765.9 | 763.65 | -2.25 | -0.29 |
| Alkem Laboratories Ltd. | 5340.2 | 5314 | -26.20 | -0.49 |
| Artemis Medicare Services Ltd. | 323.4 | 317.8 | -5.60 | -1.73 |
| Aster DM Quality Care Ltd. | 762.2 | 753.4 | -8.80 | -1.15 |
| Aurobindo Pharma Ltd. | 1622 | 1619.95 | -2.05 | -0.13 |
| Bajaj Healthcare Ltd. | 326.05 | 323.6 | -2.45 | -0.75 |
| Blue Jet Healthcare Ltd. | 589.75 | 587.25 | -2.50 | -0.42 |
| Cohance Lifesciences Ltd. | 462.05 | 459.55 | -2.50 | -0.54 |
| Concord Biotech Ltd. | 1542.8 | 1497.8 | -45.00 | -2.92 |
| CORONA Remedies Ltd. | 2106.25 | 2082.25 | -24.00 | -1.14 |
| Dishman Carbogen Amcis Ltd. | 175.5 | 174.85 | -0.65 | -0.37 |
| Dr Agarwals Eye Hospital Ltd. | 5249.9 | 5200.05 | -49.85 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1936.85 | 1934.1 | -2.75 | -0.14 |
| FDC Ltd. | 348.5 | 343.3 | -5.20 | -1.49 |
| Fischer Medical Ventures Ltd. | 36.11 | 35.8 | -0.31 | -0.86 |
| Fortis Healthcare Ltd. | 918 | 914 | -4.00 | -0.44 |
| Gland Pharma Ltd. | 2905.55 | 2866.95 | -38.60 | -1.33 |
| Healthcare Global Enterprises Ltd. | 705.5 | 703.25 | -2.25 | -0.32 |
| Hester Biosciences Ltd. | 2353.3 | 2279.3 | -74.00 | -3.14 |
| Hikal Ltd. | 207.8 | 207.15 | -0.65 | -0.31 |
| Indegene Ltd. | 569.65 | 568.2 | -1.45 | -0.25 |
| Innova Captab Ltd. | 1032.35 | 1025 | -7.35 | -0.71 |
| Jubilant Pharmova Ltd. | 887.7 | 879.65 | -8.05 | -0.91 |
| KMC Speciality Hospitals (India) Ltd. | 139.3 | 136.7 | -2.60 | -1.87 |
| Kopran Ltd. | 194 | 190.9 | -3.10 | -1.60 |
| Kovai Medical Center & Hospital Ltd. | 6115.3 | 5996.15 | -119.15 | -1.95 |
| Kwality Pharmaceuticals Ltd. | 3323.9 | 3313 | -10.90 | -0.33 |
| Mankind Pharma Ltd. | 2393 | 2385.6 | -7.40 | -0.31 |
| Marksans Pharma Ltd. | 330.95 | 326.35 | -4.60 | -1.39 |
| Max Healthcare Institute Ltd. | 1012 | 1005 | -7.00 | -0.69 |
| Medicamen Biotech Ltd. | 240.3 | 236.75 | -3.55 | -1.48 |
| Natco Pharma Ltd. | 863.45 | 858.5 | -4.95 | -0.57 |
| Nephrocare Health Services Ltd. | 693.55 | 688.95 | -4.60 | -0.66 |
| Neuland Laboratories Ltd. | 23557.2 | 23551.3 | -5.90 | -0.03 |
| Orchid Pharma Ltd. | 971.75 | 930 | -41.75 | -4.30 |
| Panacea Biotec Ltd. | 398.1 | 395.4 | -2.70 | -0.68 |
| Poly Medicure Ltd. | 1711.45 | 1701 | -10.45 | -0.61 |
| Rainbow Children's Medicare Ltd. | 1448.5 | 1427.35 | -21.15 | -1.46 |
| Senores Pharmaceuticals Ltd. | 1496.05 | 1478.45 | -17.60 | -1.18 |
| Shalby Ltd. | 157.35 | 153.7 | -3.65 | -2.32 |
| Shree Ganesh Remedies Ltd. | 517.3 | 514 | -3.30 | -0.64 |
| Sigachi Industries Ltd. | 33.58 | 32.37 | -1.21 | -3.60 |
| Solara Active Pharma Sciences Ltd. | 617.6 | 612 | -5.60 | -0.91 |
| Supriya Lifescience Ltd. | 782.95 | 779.5 | -3.45 | -0.44 |
| Suraksha Diagnostic Ltd. | 339.3 | 335.8 | -3.50 | -1.03 |
| Suven Life Sciences Ltd. | 371.85 | 371.05 | -0.80 | -0.22 |
| Tarsons Products Ltd. | 341.6 | 339 | -2.60 | -0.76 |
| Themis Medicare Ltd. | 125.9 | 125.4 | -0.50 | -0.40 |
| Thyrocare Technologies Ltd. | 605.25 | 583.85 | -21.40 | -3.54 |
| Vimta Labs Ltd. | 627.7 | 621.1 | -6.60 | -1.05 |
| Viyash Scientific Ltd. | 263.25 | 262 | -1.25 | -0.47 |
| Wanbury Ltd. | 261.9 | 253.55 | -8.35 | -3.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.45 | 952.35 | -13.10 | -1.36 |
Market Stats
Advances
41
Declines
56
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1320 | 1360 | 1310.4 | 1306.4 | 1351 | 44.60 | 3.41 | 6284 | 0.85 | 2350 | 301 | 2026-08-27 13:07:00 |
| Aarti Drugs Ltd. | 524348 | 422.35 | 422.35 | 416.2 | 418 | 417.5 | -0.50 | -0.12 | 1932 | 0.08 | 645 | 310.8 | 2026-08-27 13:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 832.15 | 843.55 | 816.65 | 837.5 | 818.9 | -18.60 | -2.22 | 26631 | 2.18 | 971.5 | 269 | 2026-08-27 13:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3277.4 | 3333 | 3263 | 3261.95 | 3331.2 | 69.25 | 2.12 | 44807 | 14.93 | 3735 | 844.95 | 2026-08-27 13:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 300.35 | 295.95 | 298.05 | 298.7 | 0.65 | 0.22 | 9944 | 0.30 | 571.15 | 225 | 2026-08-27 13:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3577.25 | 3577.25 | 3515 | 3545.15 | 3530.3 | -14.85 | -0.42 | 480 | 0.17 | 3796.95 | 1115.15 | 2026-08-27 13:07:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 771.95 | 777.65 | 763.15 | 765.9 | 763.65 | -2.25 | -0.29 | 6021 | 0.46 | 2026-08-27 13:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 831.5 | 848 | 816.5 | 823.85 | 832.95 | 9.10 | 1.10 | 5151 | 0.43 | 1296.15 | 463.3 | 2026-08-27 13:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1360.6 | 1395.6 | 1360.6 | 1362.1 | 1370 | 7.90 | 0.58 | 2615 | 0.36 | 1415.9 | 369 | 2026-08-27 13:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5335.95 | 5342.25 | 5298.5 | 5340.2 | 5314 | -26.20 | -0.49 | 1056 | 0.56 | 6440 | 2835.05 | 2026-08-27 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 927.45 | 942 | 923.95 | 923.45 | 930.35 | 6.90 | 0.75 | 78238 | 7.28 | 2026-08-27 13:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 325 | 325.45 | 316.55 | 323.4 | 317.8 | -5.60 | -1.73 | 12163 | 0.39 | 348.3 | 5.85 | 2026-08-27 13:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.2 | 762.2 | 751.5 | 762.2 | 753.4 | -8.80 | -1.15 | 768534 | 57.90 | 890.95 | 200.05 | 2026-08-27 13:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1632.6 | 1632.6 | 1608 | 1622 | 1619.95 | -2.05 | -0.13 | 4187 | 0.68 | 1682 | 397.3 | 2026-08-27 13:07:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.55 | 325.7 | 318.4 | 326.05 | 323.6 | -2.45 | -0.75 | 2287 | 0.07 | 744.9 | 245.05 | 2026-08-27 13:07:00 |
| Biocon Ltd. | 532523 | 418.75 | 421.25 | 415.1 | 417.4 | 418.55 | 1.15 | 0.28 | 36264 | 1.52 | 447 | 191.6 | 2026-08-27 13:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 590 | 594.25 | 583 | 589.75 | 587.25 | -2.50 | -0.42 | 10227 | 0.60 | 2026-08-27 13:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2536.4 | 2536.45 | 2501 | 2519 | 2519 | 0.00 | 0.00 | 3735 | 0.94 | 2700 | 575 | 2026-08-27 13:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.05 | 464.3 | 453.5 | 462.05 | 459.55 | -2.50 | -0.54 | 547335 | 25.15 | 1359 | 0.08 | 2026-08-27 13:07:00 |
| Concord Biotech Ltd. | 543960 | 1544.95 | 1546.75 | 1497 | 1542.8 | 1497.8 | -45.00 | -2.92 | 8642 | 1.29 | 2026-08-27 13:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 2096.45 | 2106.8 | 2075.9 | 2106.25 | 2082.25 | -24.00 | -1.14 | 940 | 0.20 | 2026-08-27 13:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 174.1 | 176.55 | 174.1 | 175.5 | 174.85 | -0.65 | -0.37 | 5599 | 0.10 | 321.15 | 80.05 | 2026-08-27 13:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9075.5 | 60.45 | 0.67 | 32072 | 29.11 | 9148.05 | 2730 | 2026-08-27 13:07:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5249.9 | 5309 | 5182.2 | 5249.9 | 5200.05 | -49.85 | -0.95 | 252 | 0.13 | 7300 | 730 | 2026-08-27 13:07:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1944.95 | 1946 | 1915.5 | 1936.85 | 1934.1 | -2.75 | -0.14 | 1529 | 0.30 | 3645 | 1272 | 2026-08-27 13:07:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1874.65 | 1891.95 | 1858 | 1862.45 | 1873 | 10.55 | 0.57 | 2685 | 0.50 | 2026-08-27 13:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1307.9 | 1333.4 | 1307.9 | 1308.7 | 1313.95 | 5.25 | 0.40 | 672 | 0.09 | 1909.55 | 550.9 | 2026-08-27 13:07:00 |
| FDC Ltd. | 531599 | 347.45 | 347.8 | 340.8 | 348.5 | 343.3 | -5.20 | -1.49 | 1754 | 0.06 | 659 | 245 | 2026-08-27 13:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.11 | 36.14 | 35.6 | 36.11 | 35.8 | -0.31 | -0.86 | 12275 | 0.04 | 1195.9 | 31.13 | 2026-08-27 13:07:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 914 | -4.00 | -0.44 | 14058 | 1.28 | 1105 | 245.4 | 2026-08-27 13:07:00 |
| Gland Pharma Ltd. | 543245 | 2906.2 | 2913.3 | 2862.55 | 2905.55 | 2866.95 | -38.60 | -1.33 | 9202 | 2.64 | 3037.85 | 861.5 | 2026-08-27 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2440 | 2483.3 | 2440 | 2440 | 2453 | 13.00 | 0.53 | 12953 | 3.18 | 2483.3 | 361.7 | 2026-08-27 13:07:00 |
| Global Health Ltd. | 543654 | 1458 | 1542 | 1455.1 | 1460.85 | 1530.85 | 70.00 | 4.79 | 38249 | 5.86 | 1542 | 391.05 | 2026-08-27 13:07:00 |
| GPT Healthcare Ltd. | 544131 | 153.4 | 154.3 | 151.7 | 151.7 | 153.25 | 1.55 | 1.02 | 4522 | 0.07 | 2026-08-27 13:07:00 | ||
| Granules India Ltd. | 532482 | 829.05 | 848.5 | 824.25 | 829.15 | 839.65 | 10.50 | 1.27 | 16285 | 1.37 | 910 | 267.85 | 2026-08-27 13:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 708.95 | 710.25 | 695.55 | 705.5 | 703.25 | -2.25 | -0.32 | 2001 | 0.14 | 804.3 | 249.1 | 2026-08-27 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2355.5 | 2355.5 | 2275.5 | 2353.3 | 2279.3 | -74.00 | -3.14 | 439 | 0.10 | 3375.45 | 1246.75 | 2026-08-27 13:07:00 |
| Hikal Ltd. | 524735 | 206.2 | 212.05 | 206.2 | 207.8 | 207.15 | -0.65 | -0.31 | 13170 | 0.27 | 464.5 | 145.95 | 2026-08-27 13:07:00 |
| Indegene Ltd. | 544172 | 566.4 | 573.95 | 562.5 | 569.65 | 568.2 | -1.45 | -0.25 | 5663 | 0.32 | 2026-08-27 13:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 239.25 | 245 | 237.35 | 238.85 | 243.15 | 4.30 | 1.80 | 11608 | 0.28 | 423.1 | 163.7 | 2026-08-27 13:07:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 366.45 | 371.65 | 366.4 | 369.3 | 370.75 | 1.45 | 0.39 | 4832 | 0.18 | 640.05 | 60.3 | 2026-08-27 13:07:00 |
| Innova Captab Ltd. | 544067 | 1025.9 | 1038.55 | 1020.7 | 1032.35 | 1025 | -7.35 | -0.71 | 742 | 0.08 | 2026-08-27 13:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187.95 | 191.5 | 184.4 | 186.05 | 190.5 | 4.45 | 2.39 | 405756 | 7.73 | 537.05 | 57.51 | 2026-08-27 13:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1969.3 | 1969.3 | 1948 | 1951.9 | 1955.1 | 3.20 | 0.16 | 3005 | 0.59 | 1990.05 | 670 | 2026-08-27 13:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 883.3 | 895 | 875.3 | 887.7 | 879.65 | -8.05 | -0.91 | 5353 | 0.47 | 1309 | 268.8 | 2026-08-27 13:07:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 297 | 302 | 295.75 | 298.85 | 299.55 | 0.70 | 0.23 | 138390 | 4.15 | 2026-08-27 13:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 139.15 | 139.75 | 136.5 | 139.3 | 136.7 | -2.60 | -1.87 | 22400 | 0.31 | 145.9 | 52 | 2026-08-27 13:07:00 |
| Kopran Ltd. | 524280 | 197.55 | 197.55 | 190.8 | 194 | 190.9 | -3.10 | -1.60 | 479 | 0.01 | 369.2 | 96 | 2026-08-27 13:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6125 | 6125 | 5994.05 | 6115.3 | 5996.15 | -119.15 | -1.95 | 93 | 0.06 | 6725 | 1446.65 | 2026-08-27 13:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.9 | 785.55 | 753.9 | 756.1 | 766.8 | 10.70 | 1.42 | 22336 | 1.71 | 2868 | 474.55 | 2026-08-27 13:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.5 | 569.95 | 563.9 | 563.8 | 564.8 | 1.00 | 0.18 | 882 | 0.05 | 1041.8 | 354 | 2026-08-27 13:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3326.05 | 3401 | 3304.45 | 3323.9 | 3313 | -10.90 | -0.33 | 1415 | 0.47 | 3725.45 | 248 | 2026-08-27 13:07:00 |
| Laurus Labs Ltd. | 540222 | 1888.05 | 1915 | 1878.25 | 1888 | 1912.1 | 24.10 | 1.28 | 70369 | 13.46 | 1915 | 279.65 | 2026-08-27 13:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 613.2 | 617.3 | 608.35 | 613.2 | 616.3 | 3.10 | 0.51 | 839 | 0.05 | 975 | 273.7 | 2026-08-27 13:07:00 |
| Mankind Pharma Ltd. | 543904 | 2400.15 | 2405.4 | 2380.6 | 2393 | 2385.6 | -7.40 | -0.31 | 204146 | 48.70 | 3050 | 1240.75 | 2026-08-27 13:07:00 |
| Marksans Pharma Ltd. | 524404 | 332.9 | 332.9 | 323.25 | 330.95 | 326.35 | -4.60 | -1.39 | 53070 | 1.73 | 358.5 | 45.65 | 2026-08-27 13:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1005 | -7.00 | -0.69 | 78637 | 7.90 | 1314.3 | 306 | 2026-08-27 13:07:00 |
| Medicamen Biotech Ltd. | 531146 | 240.35 | 241.3 | 235.95 | 240.3 | 236.75 | -3.55 | -1.48 | 629 | 0.01 | 1219 | 210.1 | 2026-08-27 13:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 566.25 | 577 | 566.25 | 570.55 | 574 | 3.45 | 0.60 | 12348 | 0.71 | 2306.85 | 413 | 2026-08-27 13:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1881.7 | 1922 | 1881.7 | 1884.1 | 1908.05 | 23.95 | 1.27 | 76528 | 14.60 | 2371.6 | 657.25 | 2026-08-27 13:07:00 |
| Natco Pharma Ltd. | 524816 | 865.3 | 871.7 | 856 | 863.45 | 858.5 | -4.95 | -0.57 | 17806 | 1.53 | 1638.35 | 502 | 2026-08-27 13:07:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.98 | 13.4 | 12.89 | 12.54 | 12.89 | 0.35 | 2.79 | 93389 | 0.12 | 56.39 | 9.2 | 2026-08-27 13:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.05 | 697.05 | 684.6 | 693.55 | 688.95 | -4.60 | -0.66 | 2202 | 0.15 | 2026-08-27 13:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23305.55 | 23700 | 23305.55 | 23557.2 | 23551.3 | -5.90 | -0.03 | 1107 | 2.61 | 23899 | 1069 | 2026-08-27 13:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 2855.45 | 2944.1 | 2849.05 | 2902.6 | 2912.05 | 9.45 | 0.33 | 198 | 0.06 | 3595 | 962.7 | 2026-08-27 13:07:00 |
| Orchid Pharma Ltd. | 524372 | 979.35 | 980.5 | 929.75 | 971.75 | 930 | -41.75 | -4.30 | 8819 | 0.82 | 1998 | 292.05 | 2026-08-27 13:07:00 |
| Panacea Biotec Ltd. | 531349 | 406 | 406 | 392 | 398.1 | 395.4 | -2.70 | -0.68 | 2019 | 0.08 | 647.5 | 107.15 | 2026-08-27 13:07:00 |
| Piramal Pharma Ltd. | 543635 | 211.75 | 214.65 | 210.7 | 211.45 | 213.5 | 2.05 | 0.97 | 128730 | 2.75 | 307.85 | 61.654714455599 | 2026-08-27 13:07:00 |
| Poly Medicure Ltd. | 531768 | 1715.2 | 1727.45 | 1680.9 | 1711.45 | 1701 | -10.45 | -0.61 | 4544 | 0.77 | 3149.8 | 727.25 | 2026-08-27 13:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1440 | 1440.55 | 1423.05 | 1448.5 | 1427.35 | -21.15 | -1.46 | 1635 | 0.23 | 1708.5 | 477 | 2026-08-27 13:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2587.6 | 2603.65 | 2581.5 | 2597.45 | 2603.65 | 6.20 | 0.24 | 304 | 0.08 | 3080.9 | 645.7 | 2026-08-27 13:07:00 |
| Sai Life Sciences Ltd. | 544306 | 1474 | 1484.95 | 1458.1 | 1460.55 | 1484.95 | 24.40 | 1.67 | 5467 | 0.81 | 2026-08-27 13:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4161.3 | 4172.8 | 4137.5 | 4151.25 | 4156 | 4.75 | 0.11 | 41 | 0.02 | 2026-08-27 13:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1502.1 | 1512.6 | 1469.7 | 1496.05 | 1478.45 | -17.60 | -1.18 | 10884 | 1.61 | 2026-08-27 13:07:00 | ||
| Shalby Ltd. | 540797 | 157.35 | 158.1 | 153.7 | 157.35 | 153.7 | -3.65 | -2.32 | 2426 | 0.04 | 333.85 | 114.35 | 2026-08-27 13:07:00 |
| Shilpa Medicare Ltd. | 530549 | 868.95 | 879.95 | 859.55 | 860.1 | 879.95 | 19.85 | 2.31 | 34457 | 3.03 | 1003.2 | 222.4 | 2026-08-27 13:07:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 520 | 528.1 | 510 | 517.3 | 514 | -3.30 | -0.64 | 2358 | 0.12 | 950.05 | 211.68833525607 | 2026-08-27 13:07:00 |
| Sigachi Industries Ltd. | 543389 | 33.84 | 33.94 | 32.36 | 33.58 | 32.37 | -1.21 | -3.60 | 125634 | 0.41 | 429.9 | 16.74 | 2026-08-27 13:07:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 357.55 | 362.05 | 354 | 357.85 | 359.4 | 1.55 | 0.43 | 6797 | 0.24 | 446.5 | 54.5 | 2026-08-27 13:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 612.9 | 619.1 | 601.45 | 617.6 | 612 | -5.60 | -0.91 | 8262 | 0.51 | 885.95 | 287 | 2026-08-27 13:07:00 |
| Strides Pharma Science Ltd. | 532531 | 980 | 990 | 980 | 983.1 | 985.75 | 2.65 | 0.27 | 1885 | 0.19 | 1675.25 | 268.4 | 2026-08-27 13:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.45 | 202.4 | 192.3 | 194.5 | 196.25 | 1.75 | 0.90 | 51780 | 1.02 | 474 | 108.2 | 2026-08-27 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1909.6 | 8.60 | 0.45 | 25552 | 4.88 | 2047.55 | 855.85 | 2026-08-27 13:07:00 |
| Supriya Lifescience Ltd. | 543434 | 790 | 792 | 777 | 782.95 | 779.5 | -3.45 | -0.44 | 7723 | 0.60 | 1040.75 | 170.05 | 2026-08-27 13:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 340 | 340 | 333.9 | 339.3 | 335.8 | -3.50 | -1.03 | 5230 | 0.18 | 2026-08-27 13:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 371.85 | 373.5 | 364.4 | 371.85 | 371.05 | -0.80 | -0.22 | 12653 | 0.47 | 393 | 45.01 | 2026-08-27 13:07:00 |
| Syncom Formulations (India) Ltd. | 524470 | 17.19 | 18.31 | 17.19 | 17.03 | 17.46 | 0.43 | 2.52 | 651698 | 1.14 | 27.94 | 4.55 | 2026-08-27 13:07:00 |
| Syngene International Ltd. | 539268 | 410.05 | 418.95 | 408 | 411 | 415.55 | 4.55 | 1.11 | 34365 | 1.43 | 960 | 375.5 | 2026-08-27 13:07:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 346.45 | 335.5 | 341.6 | 339 | -2.60 | -0.76 | 16750 | 0.57 | 914.35 | 164.15 | 2026-08-27 13:07:00 |
| Themis Medicare Ltd. | 530199 | 126.7 | 126.7 | 123.2 | 125.9 | 125.4 | -0.50 | -0.40 | 6540 | 0.08 | 1980.95 | 65 | 2026-08-27 13:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.45 | 601.45 | 577.55 | 605.25 | 583.85 | -21.40 | -3.54 | 21728 | 1.27 | 1613.9 | 342.55 | 2026-08-27 13:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1498 | 1498 | 1465 | 1469.25 | 1479.5 | 10.25 | 0.70 | 3239 | 0.48 | 1545.55 | 330 | 2026-08-27 13:07:00 |
| Vimta Labs Ltd. | 524394 | 634.4 | 634.4 | 618.05 | 627.7 | 621.1 | -6.60 | -1.05 | 2209 | 0.14 | 1183 | 288.9 | 2026-08-27 13:07:00 |
| Viyash Scientific Ltd. | 512529 | 264.9 | 264.9 | 260.3 | 263.25 | 262 | -1.25 | -0.47 | 203483 | 5.33 | 297.9 | 61.8 | 2026-08-27 13:07:00 |
| Wanbury Ltd. | 524212 | 261.2 | 263.9 | 253.55 | 261.9 | 253.55 | -8.35 | -3.19 | 24603 | 0.62 | 360 | 33.05 | 2026-08-27 13:07:00 |
| Wockhardt Ltd. | 532300 | 1892 | 1958.1 | 1872.3 | 1880.25 | 1958.1 | 77.85 | 4.14 | 27259 | 5.34 | 2420 | 145.35 | 2026-08-27 13:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 967 | 978 | 948.05 | 965.45 | 952.35 | -13.10 | -1.36 | 20813 | 1.98 | 978 | 304 | 2026-08-27 13:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1183 | 1142.5 | 1147.95 | 1167.35 | 19.40 | 1.69 | 277321 | 32.37 | 1323.9 | 350.3 | 2026-08-27 13:07:00 |