Select Exchange & Index:
BSE HC
51327.30
updated on: 27-Aug-2026 [15:05]
Advances - 43 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 51116.93 | Prev. Close | 51112.83 |
|---|---|---|---|
| Day High | 51423.09 | 52 Week High | 51574.61 |
| Day Low | 51041.75 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1306.4 | 1340 | 33.60 | 2.57 |
| Aarti Drugs Ltd. | 418 | 419.3 | 1.30 | 0.31 |
| Acutaas Chemicals Ltd. | 3261.95 | 3327.8 | 65.85 | 2.02 |
| Advanced Enzyme Technologies Ltd. | 298.05 | 298.35 | 0.30 | 0.10 |
| Alembic Pharmaceuticals Ltd. | 823.85 | 828.2 | 4.35 | 0.53 |
| Alivus Life Sciences Ltd. | 1362.1 | 1366 | 3.90 | 0.29 |
| Anthem Biosciences Ltd. | 923.45 | 930.35 | 6.90 | 0.75 |
| Biocon Ltd. | 417.4 | 417.9 | 0.50 | 0.12 |
| Caplin Point Laboratories Ltd. | 2519 | 2524.9 | 5.90 | 0.23 |
| Dishman Carbogen Amcis Ltd. | 175.5 | 175.6 | 0.10 | 0.06 |
| Divi's Laboratories Ltd. | 9015.05 | 9058.05 | 43.00 | 0.48 |
| Dr. Lal Pathlabs Ltd. | 1936.85 | 1939.4 | 2.55 | 0.13 |
| Emcure Pharmaceuticals Ltd. | 1862.45 | 1876.95 | 14.50 | 0.78 |
| Eris Lifesciences Ltd. | 1308.7 | 1310 | 1.30 | 0.10 |
| Glenmark Pharmaceuticals Ltd. | 2440 | 2454.75 | 14.75 | 0.60 |
| Global Health Ltd. | 1460.85 | 1509.15 | 48.30 | 3.31 |
| GPT Healthcare Ltd. | 151.7 | 151.85 | 0.15 | 0.10 |
| Granules India Ltd. | 829.15 | 835.6 | 6.45 | 0.78 |
| Indegene Ltd. | 569.65 | 570 | 0.35 | 0.06 |
| Indoco Remedies Ltd. | 238.85 | 243.25 | 4.40 | 1.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.05 | 193.5 | 7.45 | 4.00 |
| Ipca Laboratories Ltd. | 1951.9 | 1956.5 | 4.60 | 0.24 |
| Jupiter Life Line Hospitals Ltd. | 298.85 | 299.35 | 0.50 | 0.17 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 764.8 | 8.70 | 1.15 |
| Laurus Labs Ltd. | 1888 | 1916 | 28.00 | 1.48 |
| Lincoln Pharmaceuticals Ltd. | 613.2 | 615.4 | 2.20 | 0.36 |
| Metropolis Healthcare Ltd. | 570.55 | 574.6 | 4.05 | 0.71 |
| Narayana Hrudayalaya Ltd. | 1884.1 | 1910 | 25.90 | 1.37 |
| Nectar Lifesciences Ltd. | 12.54 | 13.06 | 0.52 | 4.15 |
| Neuland Laboratories Ltd. | 23557.2 | 23696.4 | 139.20 | 0.59 |
| NGL Fine-Chem Ltd. | 2902.6 | 2920 | 17.40 | 0.60 |
| Piramal Pharma Ltd. | 211.45 | 216.6 | 5.15 | 2.44 |
| Sai Life Sciences Ltd. | 1460.55 | 1496 | 35.45 | 2.43 |
| Shilpa Medicare Ltd. | 860.1 | 888.5 | 28.40 | 3.30 |
| SMS Pharmaceuticals Ltd. | 357.85 | 361 | 3.15 | 0.88 |
| Strides Pharma Science Ltd. | 983.1 | 983.8 | 0.70 | 0.07 |
| Sun Pharma Advanced Research Company Ltd. | 194.5 | 196.35 | 1.85 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1901 | 1909.2 | 8.20 | 0.43 |
| Syncom Formulations (India) Ltd. | 17.03 | 17.42 | 0.39 | 2.29 |
| Syngene International Ltd. | 411 | 414.1 | 3.10 | 0.75 |
| Vijaya Diagnostic Centre Ltd. | 1469.25 | 1477.8 | 8.55 | 0.58 |
| Wockhardt Ltd. | 1880.25 | 1980 | 99.75 | 5.31 |
| Zydus Lifesciences Ltd. | 1147.95 | 1177 | 29.05 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 837.5 | 814.15 | -23.35 | -2.79 |
| Ajanta Pharma Ltd. | 3545.15 | 3528.8 | -16.35 | -0.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 765.9 | 764 | -1.90 | -0.25 |
| Alkem Laboratories Ltd. | 5340.2 | 5326.25 | -13.95 | -0.26 |
| Artemis Medicare Services Ltd. | 323.4 | 318.75 | -4.65 | -1.44 |
| Aster DM Quality Care Ltd. | 762.2 | 758.6 | -3.60 | -0.47 |
| Bajaj Healthcare Ltd. | 326.05 | 321.6 | -4.45 | -1.36 |
| Blue Jet Healthcare Ltd. | 589.75 | 586.95 | -2.80 | -0.47 |
| Cohance Lifesciences Ltd. | 462.05 | 458.35 | -3.70 | -0.80 |
| Concord Biotech Ltd. | 1542.8 | 1485.65 | -57.15 | -3.70 |
| CORONA Remedies Ltd. | 2106.25 | 2075.4 | -30.85 | -1.46 |
| Dr Agarwals Eye Hospital Ltd. | 5249.9 | 5180.05 | -69.85 | -1.33 |
| FDC Ltd. | 348.5 | 343.75 | -4.75 | -1.36 |
| Fischer Medical Ventures Ltd. | 36.11 | 35.53 | -0.58 | -1.61 |
| Fortis Healthcare Ltd. | 918 | 916 | -2.00 | -0.22 |
| Gland Pharma Ltd. | 2905.55 | 2880.2 | -25.35 | -0.87 |
| Health X Platform Ltd. | 304.95 | 296 | -8.95 | -2.93 |
| Healthcare Global Enterprises Ltd. | 705.5 | 698.2 | -7.30 | -1.03 |
| Hester Biosciences Ltd. | 2353.3 | 2278.1 | -75.20 | -3.20 |
| Hikal Ltd. | 207.8 | 205 | -2.80 | -1.35 |
| Indraprastha Medical Corporation Ltd. | 369.3 | 369.05 | -0.25 | -0.07 |
| Innova Captab Ltd. | 1032.35 | 1030 | -2.35 | -0.23 |
| Jubilant Pharmova Ltd. | 887.7 | 878.95 | -8.75 | -0.99 |
| KMC Speciality Hospitals (India) Ltd. | 139.3 | 137.35 | -1.95 | -1.40 |
| Kopran Ltd. | 194 | 190.9 | -3.10 | -1.60 |
| Kovai Medical Center & Hospital Ltd. | 6115.3 | 6005 | -110.30 | -1.80 |
| Krsnaa Diagnostics Ltd. | 563.8 | 561.45 | -2.35 | -0.42 |
| Kwality Pharmaceuticals Ltd. | 3323.9 | 3295 | -28.90 | -0.87 |
| Mankind Pharma Ltd. | 2393 | 2383.6 | -9.40 | -0.39 |
| Marksans Pharma Ltd. | 330.95 | 327.15 | -3.80 | -1.15 |
| Max Healthcare Institute Ltd. | 1012 | 1004.75 | -7.25 | -0.72 |
| Medicamen Biotech Ltd. | 240.3 | 236.75 | -3.55 | -1.48 |
| Natco Pharma Ltd. | 863.45 | 857.45 | -6.00 | -0.69 |
| Nephrocare Health Services Ltd. | 693.55 | 688.3 | -5.25 | -0.76 |
| Orchid Pharma Ltd. | 971.75 | 933 | -38.75 | -3.99 |
| Panacea Biotec Ltd. | 398.1 | 392 | -6.10 | -1.53 |
| Poly Medicure Ltd. | 1711.45 | 1710.05 | -1.40 | -0.08 |
| Rainbow Children's Medicare Ltd. | 1448.5 | 1435.55 | -12.95 | -0.89 |
| RPG Life Sciences Ltd. | 2597.45 | 2580 | -17.45 | -0.67 |
| Sanofi Consumer Healthcare India Ltd. | 4151.25 | 4135 | -16.25 | -0.39 |
| Senores Pharmaceuticals Ltd. | 1496.05 | 1481 | -15.05 | -1.01 |
| Shalby Ltd. | 157.35 | 153.9 | -3.45 | -2.19 |
| Shree Ganesh Remedies Ltd. | 517.3 | 514 | -3.30 | -0.64 |
| Sigachi Industries Ltd. | 33.58 | 32.57 | -1.01 | -3.01 |
| Solara Active Pharma Sciences Ltd. | 617.6 | 613.4 | -4.20 | -0.68 |
| Supriya Lifescience Ltd. | 782.95 | 776.6 | -6.35 | -0.81 |
| Suraksha Diagnostic Ltd. | 339.3 | 335.3 | -4.00 | -1.18 |
| Suven Life Sciences Ltd. | 371.85 | 369.2 | -2.65 | -0.71 |
| Tarsons Products Ltd. | 341.6 | 336 | -5.60 | -1.64 |
| Themis Medicare Ltd. | 125.9 | 125 | -0.90 | -0.71 |
| Thyrocare Technologies Ltd. | 605.25 | 584.15 | -21.10 | -3.49 |
| Vimta Labs Ltd. | 627.7 | 620 | -7.70 | -1.23 |
| Viyash Scientific Ltd. | 263.25 | 261.15 | -2.10 | -0.80 |
| Wanbury Ltd. | 261.9 | 255.7 | -6.20 | -2.37 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.45 | 952.55 | -12.90 | -1.34 |
Market Stats
Advances
43
Declines
55
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1320 | 1360.75 | 1310.4 | 1306.4 | 1340 | 33.60 | 2.57 | 6737 | 0.90 | 2350 | 301 | 2026-08-27 14:17:00 |
| Aarti Drugs Ltd. | 524348 | 422.35 | 422.35 | 416.2 | 418 | 419.3 | 1.30 | 0.31 | 2115 | 0.09 | 645 | 310.8 | 2026-08-27 14:17:00 |
| Aarti Pharmalabs Ltd. | 543748 | 832.15 | 843.55 | 814 | 837.5 | 814.15 | -23.35 | -2.79 | 31312 | 2.55 | 971.5 | 269 | 2026-08-27 14:17:00 |
| Acutaas Chemicals Ltd. | 543349 | 3277.4 | 3333 | 3263 | 3261.95 | 3327.8 | 65.85 | 2.02 | 46173 | 15.37 | 3735 | 844.95 | 2026-08-27 14:17:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 300.35 | 295.95 | 298.05 | 298.35 | 0.30 | 0.10 | 11241 | 0.34 | 571.15 | 225 | 2026-08-27 14:17:00 |
| Ajanta Pharma Ltd. | 532331 | 3577.25 | 3577.25 | 3515 | 3545.15 | 3528.8 | -16.35 | -0.46 | 617 | 0.22 | 3796.95 | 1115.15 | 2026-08-27 14:17:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 771.95 | 777.65 | 760.8 | 765.9 | 764 | -1.90 | -0.25 | 7652 | 0.58 | 2026-08-27 14:17:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 831.5 | 848 | 816.5 | 823.85 | 828.2 | 4.35 | 0.53 | 6106 | 0.51 | 1296.15 | 463.3 | 2026-08-27 14:17:00 |
| Alivus Life Sciences Ltd. | 543322 | 1360.6 | 1395.6 | 1355.5 | 1362.1 | 1366 | 3.90 | 0.29 | 3073 | 0.42 | 1415.9 | 369 | 2026-08-27 14:17:00 |
| Alkem Laboratories Ltd. | 539523 | 5335.95 | 5342.25 | 5298.5 | 5340.2 | 5326.25 | -13.95 | -0.26 | 1275 | 0.68 | 6440 | 2835.05 | 2026-08-27 14:17:00 |
| Anthem Biosciences Ltd. | 544449 | 927.45 | 942 | 923.95 | 923.45 | 930.35 | 6.90 | 0.75 | 84644 | 7.87 | 2026-08-27 14:17:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 325 | 325.45 | 316.55 | 323.4 | 318.75 | -4.65 | -1.44 | 14074 | 0.45 | 348.3 | 5.85 | 2026-08-27 14:17:00 |
| Aster DM Quality Care Ltd. | 540975 | 762.2 | 762.2 | 751.5 | 762.2 | 758.6 | -3.60 | -0.47 | 777130 | 58.95 | 890.95 | 200.05 | 2026-08-27 14:17:00 |
| Aurobindo Pharma Ltd. | 524804 | 1632.6 | 1632.6 | 1608 | 1622 | 1622 | 0.00 | 0.00 | 5069 | 0.82 | 1682 | 397.3 | 2026-08-27 14:17:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.55 | 325.7 | 318.4 | 326.05 | 321.6 | -4.45 | -1.36 | 2303 | 0.07 | 744.9 | 245.05 | 2026-08-27 14:17:00 |
| Biocon Ltd. | 532523 | 418.75 | 421.25 | 415.1 | 417.4 | 417.9 | 0.50 | 0.12 | 40089 | 1.68 | 447 | 191.6 | 2026-08-27 14:17:00 |
| Blue Jet Healthcare Ltd. | 544009 | 590 | 594.25 | 583 | 589.75 | 586.95 | -2.80 | -0.47 | 10794 | 0.63 | 2026-08-27 14:17:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2536.4 | 2536.45 | 2501 | 2519 | 2524.9 | 5.90 | 0.23 | 5246 | 1.32 | 2700 | 575 | 2026-08-27 14:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.05 | 464.3 | 453.5 | 462.05 | 458.35 | -3.70 | -0.80 | 548332 | 25.13 | 1359 | 0.08 | 2026-08-27 14:17:00 |
| Concord Biotech Ltd. | 543960 | 1544.95 | 1546.75 | 1481 | 1542.8 | 1485.65 | -57.15 | -3.70 | 11698 | 1.74 | 2026-08-27 14:17:00 | ||
| CORONA Remedies Ltd. | 544644 | 2096.45 | 2106.8 | 2075.3 | 2106.25 | 2075.4 | -30.85 | -1.46 | 1068 | 0.22 | 2026-08-27 14:17:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 174.1 | 176.55 | 174.1 | 175.5 | 175.6 | 0.10 | 0.06 | 6521 | 0.11 | 321.15 | 80.05 | 2026-08-27 14:17:00 |
| Divi's Laboratories Ltd. | 532488 | 9020.45 | 9148.05 | 9020.45 | 9015.05 | 9058.05 | 43.00 | 0.48 | 33019 | 29.91 | 9148.05 | 2730 | 2026-08-27 14:17:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5249.9 | 5309 | 5170.05 | 5249.9 | 5180.05 | -69.85 | -1.33 | 256 | 0.13 | 7300 | 730 | 2026-08-27 14:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1944.95 | 1946 | 1915.5 | 1936.85 | 1939.4 | 2.55 | 0.13 | 2534 | 0.49 | 3645 | 1272 | 2026-08-27 14:17:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1874.65 | 1891.95 | 1858 | 1862.45 | 1876.95 | 14.50 | 0.78 | 4597 | 0.86 | 2026-08-27 14:17:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1307.9 | 1333.4 | 1307.9 | 1308.7 | 1310 | 1.30 | 0.10 | 734 | 0.10 | 1909.55 | 550.9 | 2026-08-27 14:17:00 |
| FDC Ltd. | 531599 | 347.45 | 347.8 | 340.8 | 348.5 | 343.75 | -4.75 | -1.36 | 2472 | 0.08 | 659 | 245 | 2026-08-27 14:17:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.11 | 36.14 | 35.38 | 36.11 | 35.53 | -0.58 | -1.61 | 24950 | 0.09 | 1195.9 | 31.13 | 2026-08-27 14:17:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 919.95 | 911.35 | 918 | 916 | -2.00 | -0.22 | 16024 | 1.47 | 1105 | 245.4 | 2026-08-27 14:17:00 |
| Gland Pharma Ltd. | 543245 | 2906.2 | 2913.3 | 2856 | 2905.55 | 2880.2 | -25.35 | -0.87 | 10394 | 2.99 | 3037.85 | 861.5 | 2026-08-27 14:17:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2440 | 2483.3 | 2440 | 2440 | 2454.75 | 14.75 | 0.60 | 13874 | 3.41 | 2483.3 | 361.7 | 2026-08-27 14:17:00 |
| Global Health Ltd. | 543654 | 1458 | 1542 | 1455.1 | 1460.85 | 1509.15 | 48.30 | 3.31 | 264534 | 39.92 | 1542 | 391.05 | 2026-08-27 14:17:00 |
| GPT Healthcare Ltd. | 544131 | 153.4 | 154.3 | 151.15 | 151.7 | 151.85 | 0.15 | 0.10 | 4965 | 0.08 | 2026-08-27 14:17:00 | ||
| Granules India Ltd. | 532482 | 829.05 | 848.5 | 824.25 | 829.15 | 835.6 | 6.45 | 0.78 | 17977 | 1.50 | 910 | 267.85 | 2026-08-27 14:17:00 |
| Health X Platform Ltd. | 533259 | 298.3 | 298.3 | 296 | 304.95 | 296 | -8.95 | -2.93 | 2 | 0.00 | 506.35 | 190.05 | 2026-08-27 14:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 708.95 | 710.25 | 695.55 | 705.5 | 698.2 | -7.30 | -1.03 | 2551 | 0.18 | 804.3 | 249.1 | 2026-08-27 14:17:00 |
| Hester Biosciences Ltd. | 524669 | 2355.5 | 2355.5 | 2275.5 | 2353.3 | 2278.1 | -75.20 | -3.20 | 451 | 0.10 | 3375.45 | 1246.75 | 2026-08-27 14:17:00 |
| Hikal Ltd. | 524735 | 206.2 | 212.05 | 204.5 | 207.8 | 205 | -2.80 | -1.35 | 14005 | 0.29 | 464.5 | 145.95 | 2026-08-27 14:17:00 |
| Indegene Ltd. | 544172 | 566.4 | 573.95 | 562.5 | 569.65 | 570 | 0.35 | 0.06 | 7410 | 0.42 | 2026-08-27 14:17:00 | ||
| Indoco Remedies Ltd. | 532612 | 239.25 | 245 | 237.35 | 238.85 | 243.25 | 4.40 | 1.84 | 11917 | 0.29 | 423.1 | 163.7 | 2026-08-27 14:17:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 366.45 | 371.65 | 366.4 | 369.3 | 369.05 | -0.25 | -0.07 | 5509 | 0.20 | 640.05 | 60.3 | 2026-08-27 14:17:00 |
| Innova Captab Ltd. | 544067 | 1025.9 | 1038.55 | 1020.7 | 1032.35 | 1030 | -2.35 | -0.23 | 964 | 0.10 | 2026-08-27 14:17:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187.95 | 194.7 | 184.4 | 186.05 | 193.5 | 7.45 | 4.00 | 591119 | 11.44 | 537.05 | 57.51 | 2026-08-27 14:17:00 |
| Ipca Laboratories Ltd. | 524494 | 1969.3 | 1969.3 | 1948 | 1951.9 | 1956.5 | 4.60 | 0.24 | 3179 | 0.62 | 1990.05 | 670 | 2026-08-27 14:17:00 |
| Jubilant Pharmova Ltd. | 530019 | 883.3 | 895 | 875.3 | 887.7 | 878.95 | -8.75 | -0.99 | 5870 | 0.52 | 1309 | 268.8 | 2026-08-27 14:17:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 297 | 302 | 295.75 | 298.85 | 299.35 | 0.50 | 0.17 | 138789 | 4.15 | 2026-08-27 14:17:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 139.15 | 139.75 | 136.5 | 139.3 | 137.35 | -1.95 | -1.40 | 31584 | 0.43 | 145.9 | 52 | 2026-08-27 14:17:00 |
| Kopran Ltd. | 524280 | 197.55 | 197.55 | 190.8 | 194 | 190.9 | -3.10 | -1.60 | 479 | 0.01 | 369.2 | 96 | 2026-08-27 14:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6125 | 6125 | 5990 | 6115.3 | 6005 | -110.30 | -1.80 | 170 | 0.10 | 6725 | 1446.65 | 2026-08-27 14:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.9 | 785.55 | 753.9 | 756.1 | 764.8 | 8.70 | 1.15 | 23251 | 1.78 | 2868 | 474.55 | 2026-08-27 14:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.5 | 569.95 | 561.45 | 563.8 | 561.45 | -2.35 | -0.42 | 1247 | 0.07 | 1041.8 | 354 | 2026-08-27 14:17:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3326.05 | 3401 | 3295 | 3323.9 | 3295 | -28.90 | -0.87 | 1666 | 0.55 | 3725.45 | 248 | 2026-08-27 14:17:00 |
| Laurus Labs Ltd. | 540222 | 1888.05 | 1916 | 1878.25 | 1888 | 1916 | 28.00 | 1.48 | 97749 | 18.73 | 1916 | 279.65 | 2026-08-27 14:17:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 613.2 | 617.3 | 608.35 | 613.2 | 615.4 | 2.20 | 0.36 | 973 | 0.06 | 975 | 273.7 | 2026-08-27 14:17:00 |
| Mankind Pharma Ltd. | 543904 | 2400.15 | 2405.4 | 2380.6 | 2393 | 2383.6 | -9.40 | -0.39 | 204709 | 48.79 | 3050 | 1240.75 | 2026-08-27 14:17:00 |
| Marksans Pharma Ltd. | 524404 | 332.9 | 332.9 | 323.25 | 330.95 | 327.15 | -3.80 | -1.15 | 58707 | 1.92 | 358.5 | 45.65 | 2026-08-27 14:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.05 | 1012 | 999.4 | 1012 | 1004.75 | -7.25 | -0.72 | 80330 | 8.07 | 1314.3 | 306 | 2026-08-27 14:17:00 |
| Medicamen Biotech Ltd. | 531146 | 240.35 | 241.3 | 235.95 | 240.3 | 236.75 | -3.55 | -1.48 | 629 | 0.01 | 1219 | 210.1 | 2026-08-27 14:17:00 |
| Metropolis Healthcare Ltd. | 542650 | 566.25 | 577 | 566.25 | 570.55 | 574.6 | 4.05 | 0.71 | 12698 | 0.73 | 2306.85 | 413 | 2026-08-27 14:17:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1881.7 | 1922 | 1881.7 | 1884.1 | 1910 | 25.90 | 1.37 | 77895 | 14.88 | 2371.6 | 657.25 | 2026-08-27 14:17:00 |
| Natco Pharma Ltd. | 524816 | 865.3 | 871.7 | 853.45 | 863.45 | 857.45 | -6.00 | -0.69 | 24252 | 2.08 | 1638.35 | 502 | 2026-08-27 14:17:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.98 | 13.4 | 12.89 | 12.54 | 13.06 | 0.52 | 4.15 | 110320 | 0.14 | 56.39 | 9.2 | 2026-08-27 14:17:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.05 | 697.05 | 684.6 | 693.55 | 688.3 | -5.25 | -0.76 | 2779 | 0.19 | 2026-08-27 14:17:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23305.55 | 23700 | 23305.55 | 23557.2 | 23696.4 | 139.20 | 0.59 | 1316 | 3.12 | 23899 | 1069 | 2026-08-27 14:17:00 |
| NGL Fine-Chem Ltd. | 524774 | 2855.45 | 2944.1 | 2849.05 | 2902.6 | 2920 | 17.40 | 0.60 | 344 | 0.10 | 3595 | 962.7 | 2026-08-27 14:16:00 |
| Orchid Pharma Ltd. | 524372 | 979.35 | 980.5 | 927 | 971.75 | 933 | -38.75 | -3.99 | 9230 | 0.86 | 1998 | 292.05 | 2026-08-27 14:17:00 |
| Panacea Biotec Ltd. | 531349 | 406 | 406 | 392 | 398.1 | 392 | -6.10 | -1.53 | 2720 | 0.11 | 647.5 | 107.15 | 2026-08-27 14:17:00 |
| Piramal Pharma Ltd. | 543635 | 211.75 | 219.45 | 210.7 | 211.45 | 216.6 | 5.15 | 2.44 | 315271 | 6.83 | 307.85 | 61.654714455599 | 2026-08-27 14:17:00 |
| Poly Medicure Ltd. | 531768 | 1715.2 | 1727.45 | 1680.9 | 1711.45 | 1710.05 | -1.40 | -0.08 | 5774 | 0.99 | 3149.8 | 727.25 | 2026-08-27 14:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1440 | 1440.55 | 1423.05 | 1448.5 | 1435.55 | -12.95 | -0.89 | 1850 | 0.27 | 1708.5 | 477 | 2026-08-27 14:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2587.6 | 2603.65 | 2580 | 2597.45 | 2580 | -17.45 | -0.67 | 373 | 0.10 | 3080.9 | 645.7 | 2026-08-27 14:17:00 |
| Sai Life Sciences Ltd. | 544306 | 1474 | 1498 | 1458.1 | 1460.55 | 1496 | 35.45 | 2.43 | 8987 | 1.34 | 2026-08-27 14:17:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4161.3 | 4172.8 | 4135 | 4151.25 | 4135 | -16.25 | -0.39 | 44 | 0.02 | 2026-08-27 14:17:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1502.1 | 1512.6 | 1469.7 | 1496.05 | 1481 | -15.05 | -1.01 | 12201 | 1.81 | 2026-08-27 14:17:00 | ||
| Shalby Ltd. | 540797 | 157.35 | 158.1 | 153.7 | 157.35 | 153.9 | -3.45 | -2.19 | 2526 | 0.04 | 333.85 | 114.35 | 2026-08-27 14:17:00 |
| Shilpa Medicare Ltd. | 530549 | 868.95 | 891 | 859.55 | 860.1 | 888.5 | 28.40 | 3.30 | 44138 | 3.92 | 1003.2 | 222.4 | 2026-08-27 14:17:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 520 | 528.1 | 510 | 517.3 | 514 | -3.30 | -0.64 | 2358 | 0.12 | 950.05 | 211.68833525607 | 2026-08-27 14:14:00 |
| Sigachi Industries Ltd. | 543389 | 33.84 | 33.94 | 32.1 | 33.58 | 32.57 | -1.01 | -3.01 | 149444 | 0.49 | 429.9 | 16.74 | 2026-08-27 14:17:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 357.55 | 362.05 | 354 | 357.85 | 361 | 3.15 | 0.88 | 7034 | 0.25 | 446.5 | 54.5 | 2026-08-27 14:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 612.9 | 619.1 | 601.45 | 617.6 | 613.4 | -4.20 | -0.68 | 9282 | 0.57 | 885.95 | 287 | 2026-08-27 14:17:00 |
| Strides Pharma Science Ltd. | 532531 | 980 | 990 | 980 | 983.1 | 983.8 | 0.70 | 0.07 | 2835 | 0.28 | 1675.25 | 268.4 | 2026-08-27 14:17:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.45 | 202.4 | 192.3 | 194.5 | 196.35 | 1.85 | 0.95 | 58155 | 1.14 | 474 | 108.2 | 2026-08-27 14:17:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903.1 | 1924.4 | 1898.65 | 1901 | 1909.2 | 8.20 | 0.43 | 37645 | 7.19 | 2047.55 | 855.85 | 2026-08-27 14:17:00 |
| Supriya Lifescience Ltd. | 543434 | 790 | 792 | 776.6 | 782.95 | 776.6 | -6.35 | -0.81 | 7942 | 0.62 | 1040.75 | 170.05 | 2026-08-27 14:17:00 |
| Suraksha Diagnostic Ltd. | 544293 | 340 | 340 | 333.9 | 339.3 | 335.3 | -4.00 | -1.18 | 5610 | 0.19 | 2026-08-27 14:17:00 | ||
| Suven Life Sciences Ltd. | 530239 | 371.85 | 373.5 | 364.4 | 371.85 | 369.2 | -2.65 | -0.71 | 13301 | 0.49 | 393 | 45.01 | 2026-08-27 14:17:00 |
| Syncom Formulations (India) Ltd. | 524470 | 17.19 | 18.31 | 17.19 | 17.03 | 17.42 | 0.39 | 2.29 | 703946 | 1.23 | 27.94 | 4.55 | 2026-08-27 14:17:00 |
| Syngene International Ltd. | 539268 | 410.05 | 418.95 | 408 | 411 | 414.1 | 3.10 | 0.75 | 35949 | 1.49 | 960 | 375.5 | 2026-08-27 14:17:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 346.45 | 335.5 | 341.6 | 336 | -5.60 | -1.64 | 17014 | 0.57 | 914.35 | 164.15 | 2026-08-27 14:17:00 |
| Themis Medicare Ltd. | 530199 | 126.7 | 126.7 | 123.2 | 125.9 | 125 | -0.90 | -0.71 | 6715 | 0.08 | 1980.95 | 65 | 2026-08-27 14:17:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.45 | 601.45 | 577.55 | 605.25 | 584.15 | -21.10 | -3.49 | 22414 | 1.31 | 1613.9 | 342.55 | 2026-08-27 14:17:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1498 | 1498 | 1465 | 1469.25 | 1477.8 | 8.55 | 0.58 | 4276 | 0.63 | 1545.55 | 330 | 2026-08-27 14:17:00 |
| Vimta Labs Ltd. | 524394 | 634.4 | 634.4 | 618.05 | 627.7 | 620 | -7.70 | -1.23 | 2853 | 0.18 | 1183 | 288.9 | 2026-08-27 14:17:00 |
| Viyash Scientific Ltd. | 512529 | 264.9 | 264.9 | 260.3 | 263.25 | 261.15 | -2.10 | -0.80 | 270427 | 7.06 | 297.9 | 61.8 | 2026-08-27 14:17:00 |
| Wanbury Ltd. | 524212 | 261.2 | 263.9 | 252.95 | 261.9 | 255.7 | -6.20 | -2.37 | 25501 | 0.65 | 360 | 33.05 | 2026-08-27 14:17:00 |
| Wockhardt Ltd. | 532300 | 1892 | 1985 | 1872.3 | 1880.25 | 1980 | 99.75 | 5.31 | 43878 | 8.69 | 2420 | 145.35 | 2026-08-27 14:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 967 | 978 | 945.8 | 965.45 | 952.55 | -12.90 | -1.34 | 25386 | 2.42 | 978 | 304 | 2026-08-27 14:17:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160 | 1183 | 1142.5 | 1147.95 | 1177 | 29.05 | 2.53 | 293358 | 34.53 | 1323.9 | 350.3 | 2026-08-27 14:17:00 |