Select Exchange & Index:
BSE HC
49395.81
updated on: 24-Jul-2026 [15:59]
Advances - 48 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 49249.39 | Prev. Close | 49395.81 |
|---|---|---|---|
| Day High | 49557.84 | 52 Week High | 50627.07 |
| Day Low | 49169.49 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1272.7 | 1276 | 3.30 | 0.26 |
| Aarti Pharmalabs Ltd. | 659.7 | 673.75 | 14.05 | 2.13 |
| Advanced Enzyme Technologies Ltd. | 314.75 | 316.9 | 2.15 | 0.68 |
| Alembic Pharmaceuticals Ltd. | 794.05 | 797.15 | 3.10 | 0.39 |
| Alkem Laboratories Ltd. | 5606.5 | 5635.5 | 29.00 | 0.52 |
| Artemis Medicare Services Ltd. | 271.85 | 276.65 | 4.80 | 1.77 |
| Aurobindo Pharma Ltd. | 1523.9 | 1533 | 9.10 | 0.60 |
| Bajaj Healthcare Ltd. | 317.9 | 322.85 | 4.95 | 1.56 |
| CORONA Remedies Ltd. | 2027.4 | 2111.5 | 84.10 | 4.15 |
| Dishman Carbogen Amcis Ltd. | 179.45 | 184 | 4.55 | 2.54 |
| Dr. Lal Pathlabs Ltd. | 1686.7 | 1756.2 | 69.50 | 4.12 |
| Emcure Pharmaceuticals Ltd. | 1864.05 | 1881.7 | 17.65 | 0.95 |
| Eris Lifesciences Ltd. | 1395.15 | 1396.9 | 1.75 | 0.13 |
| FDC Ltd. | 401.65 | 408.15 | 6.50 | 1.62 |
| Fortis Healthcare Ltd. | 943.9 | 949 | 5.10 | 0.54 |
| Gland Pharma Ltd. | 2377.55 | 2378.2 | 0.65 | 0.03 |
| GPT Healthcare Ltd. | 156.5 | 158.9 | 2.40 | 1.53 |
| Hester Biosciences Ltd. | 2363.55 | 2370.5 | 6.95 | 0.29 |
| Hikal Ltd. | 211.75 | 217.7 | 5.95 | 2.81 |
| Indegene Ltd. | 488.55 | 493.15 | 4.60 | 0.94 |
| Indoco Remedies Ltd. | 237.55 | 242.3 | 4.75 | 2.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 149.6 | 2.35 | 1.60 |
| Jupiter Life Line Hospitals Ltd. | 315.26 | 325.55 | 10.29 | 3.26 |
| Kovai Medical Center & Hospital Ltd. | 5764.05 | 5850 | 85.95 | 1.49 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 796.6 | 14.75 | 1.89 |
| Krsnaa Diagnostics Ltd. | 537.1 | 540 | 2.90 | 0.54 |
| Kwality Pharmaceuticals Ltd. | 2670.7 | 2776.95 | 106.25 | 3.98 |
| Laurus Labs Ltd. | 1568.3 | 1609.85 | 41.55 | 2.65 |
| Medicamen Biotech Ltd. | 238.3 | 242 | 3.70 | 1.55 |
| Metropolis Healthcare Ltd. | 566.75 | 569.05 | 2.30 | 0.41 |
| Natco Pharma Ltd. | 918.85 | 920.9 | 2.05 | 0.22 |
| Neuland Laboratories Ltd. | 18427.7 | 18569.45 | 141.75 | 0.77 |
| Orchid Pharma Ltd. | 963 | 988.55 | 25.55 | 2.65 |
| Piramal Pharma Ltd. | 180.85 | 181.15 | 0.30 | 0.17 |
| Poly Medicure Ltd. | 1631.7 | 1670 | 38.30 | 2.35 |
| Sanofi Consumer Healthcare India Ltd. | 4646.1 | 4670 | 23.90 | 0.51 |
| Shalby Ltd. | 163 | 163.85 | 0.85 | 0.52 |
| Shilpa Medicare Ltd. | 603.15 | 606.25 | 3.10 | 0.51 |
| SMS Pharmaceuticals Ltd. | 384.95 | 385.7 | 0.75 | 0.19 |
| Sun Pharma Advanced Research Company Ltd. | 214.25 | 217 | 2.75 | 1.28 |
| Supriya Lifescience Ltd. | 832.55 | 840.15 | 7.60 | 0.91 |
| Suven Life Sciences Ltd. | 316.95 | 317.7 | 0.75 | 0.24 |
| Syngene International Ltd. | 402.95 | 407 | 4.05 | 1.01 |
| Themis Medicare Ltd. | 107.95 | 110 | 2.05 | 1.90 |
| Thyrocare Technologies Ltd. | 545.55 | 563.6 | 18.05 | 3.31 |
| Vimta Labs Ltd. | 563.2 | 570.4 | 7.20 | 1.28 |
| Wanbury Ltd. | 329.85 | 333.6 | 3.75 | 1.14 |
| Wockhardt Ltd. | 1849.15 | 1851.25 | 2.10 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.9 | 404.4 | -4.50 | -1.10 |
| Acutaas Chemicals Ltd. | 3455.9 | 3244.6 | -211.30 | -6.11 |
| Ajanta Pharma Ltd. | 3440.9 | 3364.15 | -76.75 | -2.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.55 | 689.5 | -6.05 | -0.87 |
| Alivus Life Sciences Ltd. | 1104.05 | 1100.4 | -3.65 | -0.33 |
| Anthem Biosciences Ltd. | 779.3 | 770.45 | -8.85 | -1.14 |
| Aster DM Quality Care Ltd. | 784.55 | 784.05 | -0.50 | -0.06 |
| Biocon Ltd. | 435.1 | 434 | -1.10 | -0.25 |
| Blue Jet Healthcare Ltd. | 577.2 | 566 | -11.20 | -1.94 |
| Caplin Point Laboratories Ltd. | 2487.15 | 2466.05 | -21.10 | -0.85 |
| Cohance Lifesciences Ltd. | 422.4 | 416.05 | -6.35 | -1.50 |
| Concord Biotech Ltd. | 1268.25 | 1251.15 | -17.10 | -1.35 |
| Divi's Laboratories Ltd. | 7302.55 | 7251 | -51.55 | -0.71 |
| Dr Agarwals Eye Hospital Ltd. | 5030.05 | 4990 | -40.05 | -0.80 |
| Fischer Medical Ventures Ltd. | 38.92 | 38.31 | -0.61 | -1.57 |
| Glenmark Pharmaceuticals Ltd. | 2205.55 | 2192.5 | -13.05 | -0.59 |
| Global Health Ltd. | 1374.05 | 1369.5 | -4.55 | -0.33 |
| Granules India Ltd. | 851.85 | 832.2 | -19.65 | -2.31 |
| Health X Platform Ltd. | 318.15 | 312.65 | -5.50 | -1.73 |
| Healthcare Global Enterprises Ltd. | 669.3 | 666.75 | -2.55 | -0.38 |
| Indraprastha Medical Corporation Ltd. | 366.75 | 365 | -1.75 | -0.48 |
| Innova Captab Ltd. | 967 | 959.25 | -7.75 | -0.80 |
| Ipca Laboratories Ltd. | 1771.1 | 1761.8 | -9.30 | -0.53 |
| Jubilant Pharmova Ltd. | 970.85 | 958.5 | -12.35 | -1.27 |
| KMC Speciality Hospitals (India) Ltd. | 129.2 | 128.15 | -1.05 | -0.81 |
| Kopran Ltd. | 200.5 | 196.6 | -3.90 | -1.95 |
| Lincoln Pharmaceuticals Ltd. | 589.25 | 583.8 | -5.45 | -0.92 |
| Mankind Pharma Ltd. | 2557.1 | 2510.25 | -46.85 | -1.83 |
| Marksans Pharma Ltd. | 246.5 | 246.4 | -0.10 | -0.04 |
| Max Healthcare Institute Ltd. | 1083.7 | 1079.9 | -3.80 | -0.35 |
| Narayana Hrudayalaya Ltd. | 1979.7 | 1961.4 | -18.30 | -0.92 |
| Nectar Lifesciences Ltd. | 10.48 | 10.3 | -0.18 | -1.72 |
| Nephrocare Health Services Ltd. | 678.05 | 675 | -3.05 | -0.45 |
| NGL Fine-Chem Ltd. | 3216.65 | 3195 | -21.65 | -0.67 |
| Panacea Biotec Ltd. | 446.8 | 440.8 | -6.00 | -1.34 |
| Rainbow Children's Medicare Ltd. | 1467.65 | 1450.85 | -16.80 | -1.14 |
| RPG Life Sciences Ltd. | 2902.35 | 2893.85 | -8.50 | -0.29 |
| Sai Life Sciences Ltd. | 1240.15 | 1236 | -4.15 | -0.33 |
| Senores Pharmaceuticals Ltd. | 1395.65 | 1391.7 | -3.95 | -0.28 |
| Sigachi Industries Ltd. | 25.94 | 25.43 | -0.51 | -1.97 |
| Solara Active Pharma Sciences Ltd. | 524.1 | 493.8 | -30.30 | -5.78 |
| Strides Pharma Science Ltd. | 1030.6 | 1022.55 | -8.05 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | 1954.05 | 1941.8 | -12.25 | -0.63 |
| Suraksha Diagnostic Ltd. | 263.7 | 253 | -10.70 | -4.06 |
| Syncom Formulations (India) Ltd. | 13.13 | 13.1 | -0.03 | -0.23 |
| Tarsons Products Ltd. | 315.85 | 314.3 | -1.55 | -0.49 |
| Vijaya Diagnostic Centre Ltd. | 1320.95 | 1315 | -5.95 | -0.45 |
| Viyash Scientific Ltd. | 253.15 | 250.6 | -2.55 | -1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 840.25 | -0.50 | -0.06 |
| Zydus Lifesciences Ltd. | 1113.6 | 1108.1 | -5.50 | -0.49 |
Market Stats
Advances
48
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1278.05 | 1291 | 1272.8 | 1272.7 | 1276 | 3.30 | 0.26 | 1132 | 0.14 | 2350 | 301 | 2026-07-24 15:19:00 |
| Aarti Drugs Ltd. | 524348 | 404.8 | 410 | 401.25 | 408.9 | 404.4 | -4.50 | -1.10 | 5007 | 0.20 | 645 | 310.8 | 2026-07-24 15:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 659.75 | 684 | 657.8 | 659.7 | 673.75 | 14.05 | 2.13 | 7801 | 0.53 | 971.5 | 269 | 2026-07-24 15:19:00 |
| Acutaas Chemicals Ltd. | 543349 | 3381 | 3451.95 | 3211 | 3455.9 | 3244.6 | -211.30 | -6.11 | 74949 | 24.32 | 3735 | 844.95 | 2026-07-24 15:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 314.8 | 319 | 310.25 | 314.75 | 316.9 | 2.15 | 0.68 | 11206 | 0.36 | 571.15 | 225 | 2026-07-24 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3448.9 | 3457.8 | 3358.25 | 3440.9 | 3364.15 | -76.75 | -2.23 | 23956 | 8.06 | 3598.4 | 1115.15 | 2026-07-24 15:19:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 689.5 | 691.95 | 679 | 695.55 | 689.5 | -6.05 | -0.87 | 4648 | 0.32 | 2026-07-24 15:19:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 798.9 | 802.05 | 790.35 | 794.05 | 797.15 | 3.10 | 0.39 | 3003 | 0.24 | 1296.15 | 463.3 | 2026-07-24 15:19:00 |
| Alivus Life Sciences Ltd. | 543322 | 1118.95 | 1118.95 | 1087.5 | 1104.05 | 1100.4 | -3.65 | -0.33 | 5931 | 0.65 | 1335 | 369 | 2026-07-24 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5588.75 | 5637 | 5566.1 | 5606.5 | 5635.5 | 29.00 | 0.52 | 1426 | 0.80 | 6440 | 2835.05 | 2026-07-24 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 772 | 780 | 767.25 | 779.3 | 770.45 | -8.85 | -1.14 | 22119 | 1.70 | 2026-07-24 15:19:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 272.15 | 277 | 268 | 271.85 | 276.65 | 4.80 | 1.77 | 11016 | 0.30 | 348.3 | 5.85 | 2026-07-24 15:19:00 |
| Aster DM Quality Care Ltd. | 540975 | 784 | 791.15 | 772.05 | 784.55 | 784.05 | -0.50 | -0.06 | 20434 | 1.60 | 847.95 | 200.05 | 2026-07-24 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1516.3 | 1540.65 | 1513.15 | 1523.9 | 1533 | 9.10 | 0.60 | 20432 | 3.13 | 1636 | 397.3 | 2026-07-24 15:19:00 |
| Bajaj Healthcare Ltd. | 539872 | 318 | 324.4 | 313.85 | 317.9 | 322.85 | 4.95 | 1.56 | 22974 | 0.74 | 744.9 | 245.05 | 2026-07-24 15:19:00 |
| Biocon Ltd. | 532523 | 433.05 | 434.5 | 426.8 | 435.1 | 434 | -1.10 | -0.25 | 68710 | 2.98 | 447 | 191.6 | 2026-07-24 15:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 576 | 595.4 | 563.5 | 577.2 | 566 | -11.20 | -1.94 | 48621 | 2.75 | 2026-07-24 15:19:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2458 | 2514.4 | 2455.2 | 2487.15 | 2466.05 | -21.10 | -0.85 | 8154 | 2.01 | 2700 | 575 | 2026-07-24 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 418.1 | 420.95 | 411.05 | 422.4 | 416.05 | -6.35 | -1.50 | 28995 | 1.21 | 1359 | 0.08 | 2026-07-24 15:19:00 |
| Concord Biotech Ltd. | 543960 | 1252.2 | 1270.45 | 1237.7 | 1268.25 | 1251.15 | -17.10 | -1.35 | 2778 | 0.35 | 2026-07-24 15:19:00 | ||
| CORONA Remedies Ltd. | 544644 | 2035.45 | 2122.6 | 2035.45 | 2027.4 | 2111.5 | 84.10 | 4.15 | 3145 | 0.66 | 2026-07-24 15:19:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 179.55 | 184.35 | 176.15 | 179.45 | 184 | 4.55 | 2.54 | 16486 | 0.30 | 321.15 | 80.05 | 2026-07-24 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 7212.6 | 7282.4 | 7178.3 | 7302.55 | 7251 | -51.55 | -0.71 | 7129 | 5.17 | 7437.65 | 2730 | 2026-07-24 15:19:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4955 | 5030.05 | 4955 | 5030.05 | 4990 | -40.05 | -0.80 | 15 | 0.01 | 7300 | 730 | 2026-07-24 15:15:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1692.7 | 1775.75 | 1650.45 | 1686.7 | 1756.2 | 69.50 | 4.12 | 88234 | 15.50 | 3645 | 1272 | 2026-07-24 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1872.6 | 1892.4 | 1856.1 | 1864.05 | 1881.7 | 17.65 | 0.95 | 3546 | 0.67 | 2026-07-24 15:19:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1371 | 1406.9 | 1370.3 | 1395.15 | 1396.9 | 1.75 | 0.13 | 1211 | 0.17 | 1909.55 | 550.9 | 2026-07-24 15:19:00 |
| FDC Ltd. | 531599 | 397.55 | 408.55 | 397.55 | 401.65 | 408.15 | 6.50 | 1.62 | 3414 | 0.14 | 659 | 245 | 2026-07-24 15:19:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.71 | 39.72 | 37.78 | 38.92 | 38.31 | -0.61 | -1.57 | 75707 | 0.29 | 1195.9 | 31.13 | 2026-07-24 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 935.05 | 949 | 928 | 943.9 | 949 | 5.10 | 0.54 | 287899 | 27.32 | 1105 | 245.4 | 2026-07-24 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2385.7 | 2414.85 | 2370.5 | 2377.55 | 2378.2 | 0.65 | 0.03 | 8497 | 2.02 | 2606 | 861.5 | 2026-07-24 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.05 | 2214.7 | 2180.05 | 2205.55 | 2192.5 | -13.05 | -0.59 | 12237 | 2.68 | 2471.05 | 361.7 | 2026-07-24 15:19:00 |
| Global Health Ltd. | 543654 | 1375.05 | 1376.3 | 1351 | 1374.05 | 1369.5 | -4.55 | -0.33 | 9537 | 1.31 | 1513.75 | 391.05 | 2026-07-24 15:19:00 |
| GPT Healthcare Ltd. | 544131 | 157.25 | 164.7 | 155.35 | 156.5 | 158.9 | 2.40 | 1.53 | 20248 | 0.32 | 2026-07-24 15:19:00 | ||
| Granules India Ltd. | 532482 | 842.05 | 856 | 832 | 851.85 | 832.2 | -19.65 | -2.31 | 15920 | 1.32 | 910 | 267.85 | 2026-07-24 15:19:00 |
| Health X Platform Ltd. | 533259 | 307.9 | 312.65 | 303 | 318.15 | 312.65 | -5.50 | -1.73 | 214 | 0.01 | 506.35 | 190.05 | 2026-07-24 15:19:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.75 | 674.75 | 660.85 | 669.3 | 666.75 | -2.55 | -0.38 | 3589 | 0.24 | 804.3 | 249.1 | 2026-07-24 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 2357.1 | 2370.5 | 2303.15 | 2363.55 | 2370.5 | 6.95 | 0.29 | 248 | 0.06 | 3375.45 | 1246.75 | 2026-07-24 15:19:00 |
| Hikal Ltd. | 524735 | 213.15 | 219.7 | 208.3 | 211.75 | 217.7 | 5.95 | 2.81 | 16350 | 0.36 | 464.5 | 145.95 | 2026-07-24 15:19:00 |
| Indegene Ltd. | 544172 | 483.8 | 493.95 | 483.8 | 488.55 | 493.15 | 4.60 | 0.94 | 12399 | 0.61 | 2026-07-24 15:19:00 | ||
| Indoco Remedies Ltd. | 532612 | 238.9 | 244.95 | 235.35 | 237.55 | 242.3 | 4.75 | 2.00 | 2925 | 0.07 | 423.1 | 163.7 | 2026-07-24 15:19:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 365.1 | 367.35 | 360 | 366.75 | 365 | -1.75 | -0.48 | 1901 | 0.07 | 640.05 | 60.3 | 2026-07-24 15:19:00 |
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 959.25 | -7.75 | -0.80 | 1323 | 0.13 | 2026-07-24 15:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 144.85 | 150.2 | 143.8 | 147.25 | 149.6 | 2.35 | 1.60 | 152519 | 2.28 | 537.05 | 57.51 | 2026-07-24 15:19:00 |
| Ipca Laboratories Ltd. | 524494 | 1772.85 | 1786.45 | 1746.85 | 1771.1 | 1761.8 | -9.30 | -0.53 | 2282 | 0.40 | 1941.4 | 670 | 2026-07-24 15:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 958.75 | 970 | 950.1 | 970.85 | 958.5 | -12.35 | -1.27 | 6708 | 0.64 | 1309 | 268.8 | 2026-07-24 15:19:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 315.25 | 327.4 | 306 | 315.26 | 325.55 | 10.29 | 3.26 | 5169 | 0.17 | 2026-07-24 15:19:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 129.2 | 129.25 | 125.1 | 129.2 | 128.15 | -1.05 | -0.81 | 130424 | 1.67 | 145.9 | 52 | 2026-07-24 15:19:00 |
| Kopran Ltd. | 524280 | 197 | 199.95 | 195 | 200.5 | 196.6 | -3.90 | -1.95 | 3619 | 0.07 | 369.2 | 96 | 2026-07-24 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5744.95 | 5850 | 5712.65 | 5764.05 | 5850 | 85.95 | 1.49 | 217 | 0.13 | 6725 | 1446.65 | 2026-07-24 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 784.6 | 799.45 | 778.85 | 781.85 | 796.6 | 14.75 | 1.89 | 37014 | 2.95 | 2868 | 474.55 | 2026-07-24 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.1 | 548.2 | 526.8 | 537.1 | 540 | 2.90 | 0.54 | 8358 | 0.45 | 1041.8 | 354 | 2026-07-24 15:19:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2685.3 | 2815 | 2656.65 | 2670.7 | 2776.95 | 106.25 | 3.98 | 2672 | 0.74 | 2889 | 248 | 2026-07-24 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1560 | 1610 | 1555.95 | 1568.3 | 1609.85 | 41.55 | 2.65 | 99462 | 16.01 | 1610 | 279.65 | 2026-07-24 15:19:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 584.45 | 584.45 | 573.35 | 589.25 | 583.8 | -5.45 | -0.92 | 2026 | 0.12 | 975 | 273.7 | 2026-07-24 15:19:00 |
| Mankind Pharma Ltd. | 543904 | 2556.2 | 2556.2 | 2501.55 | 2557.1 | 2510.25 | -46.85 | -1.83 | 6658 | 1.67 | 3050 | 1240.75 | 2026-07-24 15:19:00 |
| Marksans Pharma Ltd. | 524404 | 245.7 | 248.35 | 242.65 | 246.5 | 246.4 | -0.10 | -0.04 | 81369 | 2.00 | 358.5 | 45.65 | 2026-07-24 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1066.5 | 1083.55 | 1066.5 | 1083.7 | 1079.9 | -3.80 | -0.35 | 13655 | 1.47 | 1314.3 | 306 | 2026-07-24 15:19:00 |
| Medicamen Biotech Ltd. | 531146 | 232.15 | 243.1 | 232.15 | 238.3 | 242 | 3.70 | 1.55 | 95 | 0.00 | 1219 | 216 | 2026-07-24 15:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 571.25 | 575 | 566.2 | 566.75 | 569.05 | 2.30 | 0.41 | 6743 | 0.38 | 2306.85 | 413 | 2026-07-24 15:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1989.45 | 1989.45 | 1953.8 | 1979.7 | 1961.4 | -18.30 | -0.92 | 4276 | 0.84 | 2371.6 | 657.25 | 2026-07-24 15:19:00 |
| Natco Pharma Ltd. | 524816 | 920 | 924.7 | 911.7 | 918.85 | 920.9 | 2.05 | 0.22 | 41233 | 3.80 | 1638.35 | 502 | 2026-07-24 15:19:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.48 | 10.48 | 10.04 | 10.48 | 10.3 | -0.18 | -1.72 | 17629 | 0.02 | 56.39 | 9.2 | 2026-07-24 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 678.5 | 686 | 670.65 | 678.05 | 675 | -3.05 | -0.45 | 10977 | 0.74 | 2026-07-24 15:19:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18245.1 | 18651.4 | 18240 | 18427.7 | 18569.45 | 141.75 | 0.77 | 391 | 0.73 | 20072 | 1069 | 2026-07-24 15:19:00 |
| NGL Fine-Chem Ltd. | 524774 | 3175.7 | 3195.3 | 3124.35 | 3216.65 | 3195 | -21.65 | -0.67 | 119 | 0.04 | 3321.9 | 962.7 | 2026-07-24 15:19:00 |
| Orchid Pharma Ltd. | 524372 | 952.55 | 997.35 | 952.05 | 963 | 988.55 | 25.55 | 2.65 | 3117 | 0.31 | 1998 | 292.05 | 2026-07-24 15:19:00 |
| Panacea Biotec Ltd. | 531349 | 440 | 447.9 | 433 | 446.8 | 440.8 | -6.00 | -1.34 | 8480 | 0.37 | 647.5 | 107.15 | 2026-07-24 15:19:00 |
| Piramal Pharma Ltd. | 543635 | 178.9 | 182.25 | 178.85 | 180.85 | 181.15 | 0.30 | 0.17 | 1291111 | 23.39 | 307.85 | 61.654714455599 | 2026-07-24 15:19:00 |
| Poly Medicure Ltd. | 531768 | 1611.05 | 1675 | 1611.05 | 1631.7 | 1670 | 38.30 | 2.35 | 23816 | 3.98 | 3149.8 | 727.25 | 2026-07-24 15:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1455.8 | 1473.45 | 1429.1 | 1467.65 | 1450.85 | -16.80 | -1.14 | 6108 | 0.89 | 1708.5 | 477 | 2026-07-24 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2918.85 | 2945.25 | 2854.35 | 2902.35 | 2893.85 | -8.50 | -0.29 | 632 | 0.18 | 3080.9 | 645.7 | 2026-07-24 15:19:00 |
| Sai Life Sciences Ltd. | 544306 | 1246.85 | 1246.85 | 1223.25 | 1240.15 | 1236 | -4.15 | -0.33 | 7073 | 0.87 | 2026-07-24 15:19:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4614.75 | 4718 | 4614.75 | 4646.1 | 4670 | 23.90 | 0.51 | 277 | 0.13 | 2026-07-24 15:19:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1392.5 | 1402.8 | 1372.05 | 1395.65 | 1391.7 | -3.95 | -0.28 | 7172 | 1.00 | 2026-07-24 15:19:00 | ||
| Shalby Ltd. | 540797 | 162.9 | 164.05 | 160.1 | 163 | 163.85 | 0.85 | 0.52 | 3015 | 0.05 | 333.85 | 114.35 | 2026-07-24 15:19:00 |
| Shilpa Medicare Ltd. | 530549 | 605.05 | 613.45 | 598 | 603.15 | 606.25 | 3.10 | 0.51 | 34465 | 2.09 | 1003.2 | 222.4 | 2026-07-24 15:19:00 |
| Sigachi Industries Ltd. | 543389 | 25.43 | 25.43 | 25.43 | 25.94 | 25.43 | -0.51 | -1.97 | 79554 | 0.20 | 429.9 | 16.74 | 2026-07-24 15:18:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 383.65 | 385.9 | 379.85 | 384.95 | 385.7 | 0.75 | 0.19 | 2616 | 0.10 | 446.5 | 54.5 | 2026-07-24 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 517.15 | 530.2 | 487.3 | 524.1 | 493.8 | -30.30 | -5.78 | 31837 | 1.57 | 885.95 | 287 | 2026-07-24 15:19:00 |
| Strides Pharma Science Ltd. | 532531 | 1031 | 1032 | 1015.3 | 1030.6 | 1022.55 | -8.05 | -0.78 | 4579 | 0.47 | 1675.25 | 268.4 | 2026-07-24 15:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.95 | 217.55 | 212.05 | 214.25 | 217 | 2.75 | 1.28 | 119489 | 2.59 | 474 | 108.2 | 2026-07-24 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1953.55 | 1959.3 | 1935 | 1954.05 | 1941.8 | -12.25 | -0.63 | 198185 | 38.48 | 1966.75 | 855.85 | 2026-07-24 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 822.45 | 845 | 820.05 | 832.55 | 840.15 | 7.60 | 0.91 | 3473 | 0.29 | 1040.75 | 170.05 | 2026-07-24 15:19:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.65 | 264.3 | 241.5 | 263.7 | 253 | -10.70 | -4.06 | 11282 | 0.29 | 2026-07-24 15:19:00 | ||
| Suven Life Sciences Ltd. | 530239 | 316.9 | 320 | 311.45 | 316.95 | 317.7 | 0.75 | 0.24 | 50865 | 1.62 | 371 | 45.01 | 2026-07-24 15:19:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.15 | 13.15 | 12.8 | 13.13 | 13.1 | -0.03 | -0.23 | 91872 | 0.12 | 27.94 | 4.55 | 2026-07-24 15:19:00 |
| Syngene International Ltd. | 539268 | 400 | 407.95 | 398 | 402.95 | 407 | 4.05 | 1.01 | 28805 | 1.17 | 960 | 380 | 2026-07-24 15:19:00 |
| Tarsons Products Ltd. | 543399 | 316 | 317.1 | 310 | 315.85 | 314.3 | -1.55 | -0.49 | 14090 | 0.44 | 914.35 | 164.15 | 2026-07-24 15:19:00 |
| Themis Medicare Ltd. | 530199 | 107.95 | 110.7 | 107.95 | 107.95 | 110 | 2.05 | 1.90 | 11197 | 0.12 | 1980.95 | 65 | 2026-07-24 15:19:00 |
| Thyrocare Technologies Ltd. | 539871 | 569.95 | 597.5 | 543 | 545.55 | 563.6 | 18.05 | 3.31 | 707768 | 39.89 | 1613.9 | 342.55 | 2026-07-24 15:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1316.85 | 1318 | 1295 | 1320.95 | 1315 | -5.95 | -0.45 | 8395 | 1.10 | 1437 | 330 | 2026-07-24 15:19:00 |
| Vimta Labs Ltd. | 524394 | 566 | 576 | 552.8 | 563.2 | 570.4 | 7.20 | 1.28 | 8690 | 0.50 | 1183 | 288.9 | 2026-07-24 15:19:00 |
| Viyash Scientific Ltd. | 512529 | 252.5 | 254.45 | 248.05 | 253.15 | 250.6 | -2.55 | -1.01 | 60048 | 1.50 | 297.9 | 61.8 | 2026-07-24 15:19:00 |
| Wanbury Ltd. | 524212 | 325.45 | 335.15 | 323.4 | 329.85 | 333.6 | 3.75 | 1.14 | 14832 | 0.49 | 360 | 33.05 | 2026-07-24 15:19:00 |
| Wockhardt Ltd. | 532300 | 1856.95 | 1858.45 | 1827.75 | 1849.15 | 1851.25 | 2.10 | 0.11 | 116005 | 21.48 | 2420 | 145.35 | 2026-07-24 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 848.9 | 825.25 | 840.75 | 840.25 | -0.50 | -0.06 | 7265 | 0.61 | 889.8 | 304 | 2026-07-24 15:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.5 | 1118.7 | 1100 | 1113.6 | 1108.1 | -5.50 | -0.49 | 66631 | 7.38 | 1323.9 | 350.3 | 2026-07-24 15:19:00 |