Select Exchange & Index:
BSE HC
50457.24
updated on: 16-Jul-2026 [13:18]
Advances - 49 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 50603.69 | Prev. Close | 50460.78 |
|---|---|---|---|
| Day High | 50620.84 | 52 Week High | 50627.07 |
| Day Low | 50358.33 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1272 | 1280 | 8.00 | 0.63 |
| Aarti Pharmalabs Ltd. | 718.5 | 719.3 | 0.80 | 0.11 |
| Acutaas Chemicals Ltd. | 3546.4 | 3562.75 | 16.35 | 0.46 |
| Alivus Life Sciences Ltd. | 1167.7 | 1186.95 | 19.25 | 1.65 |
| Alkem Laboratories Ltd. | 5667.45 | 5700.8 | 33.35 | 0.59 |
| Anthem Biosciences Ltd. | 751.45 | 757 | 5.55 | 0.74 |
| Artemis Medicare Services Ltd. | 276.2 | 278 | 1.80 | 0.65 |
| Aurobindo Pharma Ltd. | 1551.15 | 1557 | 5.85 | 0.38 |
| Bajaj Healthcare Ltd. | 365.05 | 376.6 | 11.55 | 3.16 |
| Biocon Ltd. | 434.65 | 442.3 | 7.65 | 1.76 |
| Concord Biotech Ltd. | 1341.5 | 1344.65 | 3.15 | 0.23 |
| CORONA Remedies Ltd. | 2064.55 | 2084.15 | 19.60 | 0.95 |
| Dishman Carbogen Amcis Ltd. | 193.05 | 193.3 | 0.25 | 0.13 |
| Divi's Laboratories Ltd. | 7284.6 | 7349.25 | 64.65 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1723 | 1731.65 | 8.65 | 0.50 |
| Emcure Pharmaceuticals Ltd. | 1792.2 | 1798.9 | 6.70 | 0.37 |
| Eris Lifesciences Ltd. | 1459.8 | 1476.5 | 16.70 | 1.14 |
| Gland Pharma Ltd. | 2463.8 | 2537 | 73.20 | 2.97 |
| GPT Healthcare Ltd. | 152.05 | 154.05 | 2.00 | 1.32 |
| Granules India Ltd. | 897.9 | 903.95 | 6.05 | 0.67 |
| Healthcare Global Enterprises Ltd. | 647 | 657.25 | 10.25 | 1.58 |
| Hester Biosciences Ltd. | 2409.9 | 2426.05 | 16.15 | 0.67 |
| Indegene Ltd. | 510.1 | 510.7 | 0.60 | 0.12 |
| Indoco Remedies Ltd. | 249.1 | 249.8 | 0.70 | 0.28 |
| Innova Captab Ltd. | 990.85 | 1021.4 | 30.55 | 3.08 |
| Jubilant Pharmova Ltd. | 1027.4 | 1032.4 | 5.00 | 0.49 |
| Jupiter Life Line Hospitals Ltd. | 1499.65 | 1555 | 55.35 | 3.69 |
| KMC Speciality Hospitals (India) Ltd. | 131.7 | 134.95 | 3.25 | 2.47 |
| Kopran Ltd. | 204.05 | 207.85 | 3.80 | 1.86 |
| Kovai Medical Center & Hospital Ltd. | 5976.95 | 6017.55 | 40.60 | 0.68 |
| Kwality Pharmaceuticals Ltd. | 2708.45 | 2811.35 | 102.90 | 3.80 |
| Laurus Labs Ltd. | 1554.9 | 1563 | 8.10 | 0.52 |
| Medicamen Biotech Ltd. | 237.4 | 239.6 | 2.20 | 0.93 |
| Metropolis Healthcare Ltd. | 571.15 | 577.45 | 6.30 | 1.10 |
| Natco Pharma Ltd. | 969.75 | 973.05 | 3.30 | 0.34 |
| Nectar Lifesciences Ltd. | 10.87 | 10.98 | 0.11 | 1.01 |
| Nephrocare Health Services Ltd. | 635.95 | 637.7 | 1.75 | 0.28 |
| Panacea Biotec Ltd. | 538.2 | 561.75 | 23.55 | 4.38 |
| Piramal Pharma Ltd. | 171.75 | 175.35 | 3.60 | 2.10 |
| Poly Medicure Ltd. | 1715.35 | 1723.6 | 8.25 | 0.48 |
| Sanofi Consumer Healthcare India Ltd. | 4510.7 | 4534 | 23.30 | 0.52 |
| Sigachi Industries Ltd. | 24 | 24.48 | 0.48 | 2.00 |
| Supriya Lifescience Ltd. | 852.65 | 853.65 | 1.00 | 0.12 |
| Syngene International Ltd. | 420.65 | 420.75 | 0.10 | 0.02 |
| Tarsons Products Ltd. | 298 | 298.3 | 0.30 | 0.10 |
| Vijaya Diagnostic Centre Ltd. | 1389.45 | 1411.55 | 22.10 | 1.59 |
| Wanbury Ltd. | 344.25 | 345.9 | 1.65 | 0.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.05 | 855.5 | 13.45 | 1.60 |
| Zydus Lifesciences Ltd. | 1154.4 | 1159.3 | 4.90 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 420.4 | 420.05 | -0.35 | -0.08 |
| Advanced Enzyme Technologies Ltd. | 328.05 | 325.05 | -3.00 | -0.91 |
| Ajanta Pharma Ltd. | 3452.95 | 3415 | -37.95 | -1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 691.3 | 683.15 | -8.15 | -1.18 |
| Alembic Pharmaceuticals Ltd. | 850.1 | 839 | -11.10 | -1.31 |
| Aster DM Quality Care Ltd. | 825.05 | 811.6 | -13.45 | -1.63 |
| Blue Jet Healthcare Ltd. | 598.35 | 587.2 | -11.15 | -1.86 |
| Caplin Point Laboratories Ltd. | 2651.05 | 2635.3 | -15.75 | -0.59 |
| Cohance Lifesciences Ltd. | 434.3 | 431.85 | -2.45 | -0.56 |
| Dr Agarwals Eye Hospital Ltd. | 5074.2 | 4994.25 | -79.95 | -1.58 |
| FDC Ltd. | 424.4 | 422.9 | -1.50 | -0.35 |
| Fischer Medical Ventures Ltd. | 38.58 | 37.82 | -0.76 | -1.97 |
| Fortis Healthcare Ltd. | 975.8 | 966.7 | -9.10 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2295.05 | 2294.85 | -0.20 | -0.01 |
| Global Health Ltd. | 1339.3 | 1332.55 | -6.75 | -0.50 |
| Health X Platform Ltd. | 331.55 | 325 | -6.55 | -1.98 |
| Hikal Ltd. | 241.65 | 235.75 | -5.90 | -2.44 |
| Indraprastha Medical Corporation Ltd. | 376.75 | 373.05 | -3.70 | -0.98 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.85 | 165.05 | -0.80 | -0.48 |
| Krishna Institute of Medical Sciences Ltd | 808.1 | 802 | -6.10 | -0.75 |
| Krsnaa Diagnostics Ltd. | 549.8 | 546 | -3.80 | -0.69 |
| Lincoln Pharmaceuticals Ltd. | 602.75 | 600.8 | -1.95 | -0.32 |
| Mankind Pharma Ltd. | 2546.6 | 2543.15 | -3.45 | -0.14 |
| Marksans Pharma Ltd. | 275.45 | 275.05 | -0.40 | -0.15 |
| Max Healthcare Institute Ltd. | 1102.4 | 1101.4 | -1.00 | -0.09 |
| Narayana Hrudayalaya Ltd. | 2037.75 | 2033.4 | -4.35 | -0.21 |
| Neuland Laboratories Ltd. | 19089.6 | 18887.95 | -201.65 | -1.06 |
| NGL Fine-Chem Ltd. | 3165.2 | 3107 | -58.20 | -1.84 |
| Orchid Pharma Ltd. | 1099.65 | 1085.9 | -13.75 | -1.25 |
| Rainbow Children's Medicare Ltd. | 1500.45 | 1490.25 | -10.20 | -0.68 |
| RPG Life Sciences Ltd. | 2976.95 | 2910 | -66.95 | -2.25 |
| Sai Life Sciences Ltd. | 1262.9 | 1261.5 | -1.40 | -0.11 |
| Senores Pharmaceuticals Ltd. | 1478.85 | 1468.15 | -10.70 | -0.72 |
| Shalby Ltd. | 167.65 | 165.05 | -2.60 | -1.55 |
| Shilpa Medicare Ltd. | 645.65 | 639 | -6.65 | -1.03 |
| SMS Pharmaceuticals Ltd. | 394.2 | 387 | -7.20 | -1.83 |
| Solara Active Pharma Sciences Ltd. | 577.3 | 576.45 | -0.85 | -0.15 |
| Strides Pharma Science Ltd. | 1062.3 | 1054.8 | -7.50 | -0.71 |
| Sun Pharma Advanced Research Company Ltd. | 251.05 | 248.85 | -2.20 | -0.88 |
| Sun Pharmaceutical Industries Ltd. | 1952.45 | 1951.7 | -0.75 | -0.04 |
| Suraksha Diagnostic Ltd. | 261 | 260 | -1.00 | -0.38 |
| Suven Life Sciences Ltd. | 356.9 | 341.1 | -15.80 | -4.43 |
| Syncom Formulations (India) Ltd. | 13.83 | 13.75 | -0.08 | -0.58 |
| Themis Medicare Ltd. | 115.95 | 115 | -0.95 | -0.82 |
| Thyrocare Technologies Ltd. | 530.5 | 529 | -1.50 | -0.28 |
| Vimta Labs Ltd. | 574 | 566.15 | -7.85 | -1.37 |
| Wockhardt Ltd. | 1891.9 | 1877.95 | -13.95 | -0.74 |
Market Stats
Advances
49
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1298 | 1321.6 | 1271.4 | 1272 | 1280 | 8.00 | 0.63 | 2758 | 0.35 | 2350 | 301 | 2026-07-16 13:13:00 |
| Aarti Drugs Ltd. | 524348 | 432.95 | 434.5 | 418.55 | 420.4 | 420.05 | -0.35 | -0.08 | 16342 | 0.69 | 645 | 310.8 | 2026-07-16 13:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.85 | 728.8 | 716.55 | 718.5 | 719.3 | 0.80 | 0.11 | 3782 | 0.27 | 971.5 | 269 | 2026-07-16 13:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3560.95 | 3633.15 | 3525.8 | 3546.4 | 3562.75 | 16.35 | 0.46 | 36227 | 12.91 | 3735 | 844.95 | 2026-07-16 13:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 326.65 | 334.85 | 324.85 | 328.05 | 325.05 | -3.00 | -0.91 | 1848 | 0.06 | 571.15 | 225 | 2026-07-16 13:14:00 |
| Ajanta Pharma Ltd. | 532331 | 3452.95 | 3476.2 | 3395 | 3452.95 | 3415 | -37.95 | -1.10 | 4844 | 1.65 | 3505.55 | 1115.15 | 2026-07-16 13:14:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 699.95 | 699.95 | 682 | 691.3 | 683.15 | -8.15 | -1.18 | 6116 | 0.42 | 2026-07-16 13:13:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 851.05 | 855.7 | 837.65 | 850.1 | 839 | -11.10 | -1.31 | 5457 | 0.46 | 1296.15 | 463.3 | 2026-07-16 13:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1177.95 | 1190 | 1171.85 | 1167.7 | 1186.95 | 19.25 | 1.65 | 21413 | 2.54 | 1335 | 369 | 2026-07-16 13:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5646.45 | 5704.6 | 5643.4 | 5667.45 | 5700.8 | 33.35 | 0.59 | 1593 | 0.91 | 6440 | 2835.05 | 2026-07-16 13:14:00 |
| Anthem Biosciences Ltd. | 544449 | 759.45 | 759.45 | 749.2 | 751.45 | 757 | 5.55 | 0.74 | 27869 | 2.11 | 2026-07-16 13:14:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 274.15 | 281 | 274.15 | 276.2 | 278 | 1.80 | 0.65 | 3775 | 0.10 | 348.3 | 5.85 | 2026-07-16 13:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 827.55 | 833 | 806.45 | 825.05 | 811.6 | -13.45 | -1.63 | 13696 | 1.11 | 847.95 | 200.05 | 2026-07-16 13:14:00 |
| Aurobindo Pharma Ltd. | 524804 | 1563.95 | 1564.4 | 1549.95 | 1551.15 | 1557 | 5.85 | 0.38 | 20764 | 3.23 | 1636 | 397.3 | 2026-07-16 13:14:00 |
| Bajaj Healthcare Ltd. | 539872 | 367.85 | 379.95 | 367.75 | 365.05 | 376.6 | 11.55 | 3.16 | 45574 | 1.72 | 744.9 | 245.05 | 2026-07-16 13:14:00 |
| Biocon Ltd. | 532523 | 439.8 | 447 | 434 | 434.65 | 442.3 | 7.65 | 1.76 | 385325 | 17.04 | 447 | 191.6 | 2026-07-16 13:14:00 |
| Blue Jet Healthcare Ltd. | 544009 | 595.05 | 599.35 | 583.85 | 598.35 | 587.2 | -11.15 | -1.86 | 36031 | 2.12 | 2026-07-16 13:14:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2642.65 | 2655 | 2598.3 | 2651.05 | 2635.3 | -15.75 | -0.59 | 9418 | 2.48 | 2700 | 575 | 2026-07-16 13:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 440.2 | 441.45 | 430.2 | 434.3 | 431.85 | -2.45 | -0.56 | 13573 | 0.59 | 1359 | 0.08 | 2026-07-16 13:14:00 |
| Concord Biotech Ltd. | 543960 | 1351 | 1360 | 1326.05 | 1341.5 | 1344.65 | 3.15 | 0.23 | 8045 | 1.08 | 2026-07-16 13:14:00 | ||
| CORONA Remedies Ltd. | 544644 | 2099 | 2121 | 2077 | 2064.55 | 2084.15 | 19.60 | 0.95 | 1430 | 0.30 | 2026-07-16 13:14:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 195.15 | 195.45 | 192.25 | 193.05 | 193.3 | 0.25 | 0.13 | 6436 | 0.12 | 321.15 | 80.05 | 2026-07-16 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 7275.1 | 7389.45 | 7275.1 | 7284.6 | 7349.25 | 64.65 | 0.89 | 38869 | 28.57 | 7389.45 | 2730 | 2026-07-16 13:14:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4936 | 5009 | 4936 | 5074.2 | 4994.25 | -79.95 | -1.58 | 39 | 0.02 | 7300 | 730 | 2026-07-16 13:14:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1735.45 | 1744.95 | 1718.1 | 1723 | 1731.65 | 8.65 | 0.50 | 4921 | 0.85 | 3645 | 1272 | 2026-07-16 13:14:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1791 | 1804.7 | 1783.25 | 1792.2 | 1798.9 | 6.70 | 0.37 | 1283 | 0.23 | 2026-07-16 13:14:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1449.2 | 1480 | 1439.2 | 1459.8 | 1476.5 | 16.70 | 1.14 | 4293 | 0.63 | 1909.55 | 550.9 | 2026-07-16 13:14:00 |
| FDC Ltd. | 531599 | 422.9 | 423.15 | 415.35 | 424.4 | 422.9 | -1.50 | -0.35 | 2208 | 0.09 | 659 | 245 | 2026-07-16 13:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.7 | 39.7 | 37.67 | 38.58 | 37.82 | -0.76 | -1.97 | 21195 | 0.08 | 1195.9 | 31.13 | 2026-07-16 13:14:00 |
| Fortis Healthcare Ltd. | 532843 | 987.6 | 987.6 | 965 | 975.8 | 966.7 | -9.10 | -0.93 | 4715 | 0.46 | 1105 | 245.4 | 2026-07-16 13:14:00 |
| Gland Pharma Ltd. | 543245 | 2514.95 | 2563.4 | 2490.55 | 2463.8 | 2537 | 73.20 | 2.97 | 17465 | 4.43 | 2606 | 861.5 | 2026-07-16 13:14:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2315.35 | 2315.35 | 2280.3 | 2295.05 | 2294.85 | -0.20 | -0.01 | 4033 | 0.93 | 2471.05 | 361.7 | 2026-07-16 13:14:00 |
| Global Health Ltd. | 543654 | 1338.45 | 1342.15 | 1326.4 | 1339.3 | 1332.55 | -6.75 | -0.50 | 24128 | 3.22 | 1513.75 | 391.05 | 2026-07-16 13:14:00 |
| GPT Healthcare Ltd. | 544131 | 152 | 154.05 | 150.05 | 152.05 | 154.05 | 2.00 | 1.32 | 3949 | 0.06 | 2026-07-16 13:14:00 | ||
| Granules India Ltd. | 532482 | 901.5 | 910 | 897.9 | 897.9 | 903.95 | 6.05 | 0.67 | 6304 | 0.57 | 910 | 267.85 | 2026-07-16 13:14:00 |
| Health X Platform Ltd. | 533259 | 331 | 331.55 | 324.6 | 331.55 | 325 | -6.55 | -1.98 | 540 | 0.02 | 506.35 | 190.05 | 2026-07-16 13:09:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 647 | 660.3 | 640.2 | 647 | 657.25 | 10.25 | 1.58 | 14579 | 0.96 | 804.3 | 249.1 | 2026-07-16 13:14:00 |
| Hester Biosciences Ltd. | 524669 | 2415.15 | 2429.65 | 2350.4 | 2409.9 | 2426.05 | 16.15 | 0.67 | 431 | 0.10 | 3375.45 | 1246.75 | 2026-07-16 13:14:00 |
| Hikal Ltd. | 524735 | 240.15 | 243.15 | 233.85 | 241.65 | 235.75 | -5.90 | -2.44 | 18908 | 0.45 | 464.5 | 145.95 | 2026-07-16 13:14:00 |
| Indegene Ltd. | 544172 | 521.3 | 521.3 | 509.95 | 510.1 | 510.7 | 0.60 | 0.12 | 1956 | 0.10 | 2026-07-16 13:14:00 | ||
| Indoco Remedies Ltd. | 532612 | 252 | 257.3 | 247.5 | 249.1 | 249.8 | 0.70 | 0.28 | 10267 | 0.26 | 423.1 | 163.7 | 2026-07-16 13:14:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 378.75 | 378.75 | 373.05 | 376.75 | 373.05 | -3.70 | -0.98 | 2586 | 0.10 | 640.05 | 60.3 | 2026-07-16 13:14:00 |
| Innova Captab Ltd. | 544067 | 1005.35 | 1024.05 | 992.9 | 990.85 | 1021.4 | 30.55 | 3.08 | 1287 | 0.13 | 2026-07-16 13:14:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.5 | 168.5 | 163 | 165.85 | 165.05 | -0.80 | -0.48 | 103534 | 1.71 | 537.05 | 57.51 | 2026-07-16 13:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1872.65 | 1909 | 1867.65 | 1877.6 | 1877.6 | 0.00 | 0.00 | 8640 | 1.62 | 1909 | 670 | 2026-07-16 13:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 1035 | 1039 | 1013 | 1027.4 | 1032.4 | 5.00 | 0.49 | 10871 | 1.12 | 1309 | 268.8 | 2026-07-16 13:14:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1534.55 | 1580 | 1517.8 | 1499.65 | 1555 | 55.35 | 3.69 | 4195 | 0.65 | 2026-07-16 13:14:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 133.45 | 135.5 | 132.4 | 131.7 | 134.95 | 3.25 | 2.47 | 56267 | 0.76 | 145.9 | 52 | 2026-07-16 13:14:00 |
| Kopran Ltd. | 524280 | 204.05 | 207.95 | 202 | 204.05 | 207.85 | 3.80 | 1.86 | 5593 | 0.12 | 369.2 | 96 | 2026-07-16 13:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6015.55 | 6035 | 5946.15 | 5976.95 | 6017.55 | 40.60 | 0.68 | 498 | 0.30 | 6725 | 1446.65 | 2026-07-16 13:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810 | 810 | 796.8 | 808.1 | 802 | -6.10 | -0.75 | 102501 | 8.22 | 2868 | 474.55 | 2026-07-16 13:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.8 | 553.35 | 544.05 | 549.8 | 546 | -3.80 | -0.69 | 866 | 0.05 | 1041.8 | 354 | 2026-07-16 13:14:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2732.45 | 2845 | 2718.7 | 2708.45 | 2811.35 | 102.90 | 3.80 | 5745 | 1.62 | 2889 | 248 | 2026-07-16 13:14:00 |
| Laurus Labs Ltd. | 540222 | 1552.7 | 1568.3 | 1551.3 | 1554.9 | 1563 | 8.10 | 0.52 | 23181 | 3.62 | 1577 | 279.65 | 2026-07-16 13:14:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 607.6 | 607.6 | 594.55 | 602.75 | 600.8 | -1.95 | -0.32 | 1984 | 0.12 | 975 | 273.7 | 2026-07-16 13:14:00 |
| Mankind Pharma Ltd. | 543904 | 2561.7 | 2561.7 | 2531.45 | 2546.6 | 2543.15 | -3.45 | -0.14 | 6779 | 1.72 | 3050 | 1240.75 | 2026-07-16 13:14:00 |
| Marksans Pharma Ltd. | 524404 | 276 | 281 | 275.05 | 275.45 | 275.05 | -0.40 | -0.15 | 53902 | 1.48 | 358.5 | 45.65 | 2026-07-16 13:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1110.75 | 1111.8 | 1095 | 1102.4 | 1101.4 | -1.00 | -0.09 | 39553 | 4.36 | 1314.3 | 306 | 2026-07-16 13:14:00 |
| Medicamen Biotech Ltd. | 531146 | 237.9 | 239.6 | 234.4 | 237.4 | 239.6 | 2.20 | 0.93 | 265 | 0.01 | 1219 | 216 | 2026-07-16 13:03:00 |
| Metropolis Healthcare Ltd. | 542650 | 573.9 | 578.3 | 571.9 | 571.15 | 577.45 | 6.30 | 1.10 | 2759 | 0.16 | 2306.85 | 413 | 2026-07-16 13:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2038.5 | 2039.9 | 2015.6 | 2037.75 | 2033.4 | -4.35 | -0.21 | 8141 | 1.66 | 2371.6 | 657.25 | 2026-07-16 13:14:00 |
| Natco Pharma Ltd. | 524816 | 972.95 | 982.5 | 970.7 | 969.75 | 973.05 | 3.30 | 0.34 | 16992 | 1.65 | 1638.35 | 502 | 2026-07-16 13:14:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.7 | 11.18 | 10.7 | 10.87 | 10.98 | 0.11 | 1.01 | 512 | 0.00 | 56.39 | 9.2 | 2026-07-16 13:11:00 |
| Nephrocare Health Services Ltd. | 544647 | 644.25 | 644.9 | 637 | 635.95 | 637.7 | 1.75 | 0.28 | 4283 | 0.27 | 2026-07-16 13:14:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19120 | 19201.7 | 18865.05 | 19089.6 | 18887.95 | -201.65 | -1.06 | 254 | 0.48 | 20072 | 1069 | 2026-07-16 13:14:00 |
| NGL Fine-Chem Ltd. | 524774 | 3132.05 | 3134.9 | 3107 | 3165.2 | 3107 | -58.20 | -1.84 | 67 | 0.02 | 3321.9 | 962.7 | 2026-07-16 13:13:00 |
| Orchid Pharma Ltd. | 524372 | 1120 | 1120 | 1069 | 1099.65 | 1085.9 | -13.75 | -1.25 | 6021 | 0.65 | 1998 | 292.05 | 2026-07-16 13:14:00 |
| Panacea Biotec Ltd. | 531349 | 508.65 | 576 | 508.65 | 538.2 | 561.75 | 23.55 | 4.38 | 27450 | 1.54 | 647.5 | 107.15 | 2026-07-16 13:14:00 |
| Piramal Pharma Ltd. | 543635 | 172.15 | 178.1 | 172.15 | 171.75 | 175.35 | 3.60 | 2.10 | 410079 | 7.19 | 307.85 | 61.654714455599 | 2026-07-16 13:14:00 |
| Poly Medicure Ltd. | 531768 | 1739.95 | 1776.65 | 1701.5 | 1715.35 | 1723.6 | 8.25 | 0.48 | 6816 | 1.17 | 3149.8 | 727.25 | 2026-07-16 13:14:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1497.05 | 1500.55 | 1482.15 | 1500.45 | 1490.25 | -10.20 | -0.68 | 152076 | 22.66 | 1708.5 | 477 | 2026-07-16 13:14:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.6 | 3009.6 | 2910 | 2976.95 | 2910 | -66.95 | -2.25 | 2081 | 0.61 | 3009.6 | 645.7 | 2026-07-16 13:14:00 |
| Sai Life Sciences Ltd. | 544306 | 1269.8 | 1270.3 | 1256.5 | 1262.9 | 1261.5 | -1.40 | -0.11 | 7768 | 0.98 | 2026-07-16 13:14:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4534 | 4520 | 4510.7 | 4534 | 23.30 | 0.52 | 4 | 0.00 | 2026-07-16 13:14:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1484.85 | 1509.2 | 1460 | 1478.85 | 1468.15 | -10.70 | -0.72 | 4648 | 0.68 | 2026-07-16 13:14:00 | ||
| Shalby Ltd. | 540797 | 169.3 | 170 | 162 | 167.65 | 165.05 | -2.60 | -1.55 | 4996 | 0.08 | 333.85 | 114.35 | 2026-07-16 13:11:00 |
| Shilpa Medicare Ltd. | 530549 | 646 | 646 | 630.45 | 645.65 | 639 | -6.65 | -1.03 | 12091 | 0.77 | 1003.2 | 222.4 | 2026-07-16 13:14:00 |
| Sigachi Industries Ltd. | 543389 | 24.48 | 24.48 | 24.48 | 24 | 24.48 | 0.48 | 2.00 | 18269 | 0.04 | 429.9 | 16.74 | 2026-07-16 13:14:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 396.15 | 396.15 | 384.2 | 394.2 | 387 | -7.20 | -1.83 | 4377 | 0.17 | 446.5 | 54.5 | 2026-07-16 13:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575 | 584.9 | 571.65 | 577.3 | 576.45 | -0.85 | -0.15 | 1881 | 0.11 | 885.95 | 287 | 2026-07-16 13:14:00 |
| Strides Pharma Science Ltd. | 532531 | 1065 | 1069.2 | 1049.4 | 1062.3 | 1054.8 | -7.50 | -0.71 | 3224 | 0.34 | 1675.25 | 268.4 | 2026-07-16 13:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 254.05 | 254.05 | 247.5 | 251.05 | 248.85 | -2.20 | -0.88 | 48692 | 1.21 | 474 | 108.2 | 2026-07-16 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1950.2 | 1957.75 | 1943.6 | 1952.45 | 1951.7 | -0.75 | -0.04 | 67247 | 13.12 | 1962.5 | 855.85 | 2026-07-16 13:14:00 |
| Supriya Lifescience Ltd. | 543434 | 852.7 | 858.7 | 843 | 852.65 | 853.65 | 1.00 | 0.12 | 5812 | 0.50 | 1040.75 | 170.05 | 2026-07-16 13:14:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.15 | 265.2 | 259.05 | 261 | 260 | -1.00 | -0.38 | 2494 | 0.06 | 2026-07-16 13:14:00 | ||
| Suven Life Sciences Ltd. | 530239 | 356.9 | 356.9 | 335.65 | 356.9 | 341.1 | -15.80 | -4.43 | 78180 | 2.67 | 371 | 45.01 | 2026-07-16 13:14:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.8 | 14 | 13.68 | 13.83 | 13.75 | -0.08 | -0.58 | 155807 | 0.21 | 27.94 | 4.55 | 2026-07-16 13:14:00 |
| Syngene International Ltd. | 539268 | 420.1 | 427 | 416.5 | 420.65 | 420.75 | 0.10 | 0.02 | 24595 | 1.03 | 960 | 380 | 2026-07-16 13:14:00 |
| Tarsons Products Ltd. | 543399 | 304.3 | 307.65 | 297.05 | 298 | 298.3 | 0.30 | 0.10 | 3029 | 0.09 | 914.35 | 164.15 | 2026-07-16 13:12:00 |
| Themis Medicare Ltd. | 530199 | 117.95 | 118.15 | 115 | 115.95 | 115 | -0.95 | -0.82 | 1956 | 0.02 | 1980.95 | 65 | 2026-07-16 13:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 537.15 | 537.15 | 523.9 | 530.5 | 529 | -1.50 | -0.28 | 11670 | 0.62 | 1613.9 | 342.55 | 2026-07-16 13:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1390.3 | 1419.75 | 1358.8 | 1389.45 | 1411.55 | 22.10 | 1.59 | 116733 | 16.48 | 1425 | 330 | 2026-07-16 13:14:00 |
| Vimta Labs Ltd. | 524394 | 572.15 | 578.85 | 564.15 | 574 | 566.15 | -7.85 | -1.37 | 6509 | 0.37 | 1183 | 288.9 | 2026-07-16 13:14:00 |
| Wanbury Ltd. | 524212 | 347.55 | 357.65 | 338.75 | 344.25 | 345.9 | 1.65 | 0.48 | 48175 | 1.67 | 360 | 33.05 | 2026-07-16 13:14:00 |
| Wockhardt Ltd. | 532300 | 1895.2 | 1919.5 | 1872.25 | 1891.9 | 1877.95 | -13.95 | -0.74 | 38117 | 7.16 | 2420 | 145.35 | 2026-07-16 13:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 851.7 | 859.4 | 841.65 | 842.05 | 855.5 | 13.45 | 1.60 | 13157 | 1.13 | 889.8 | 304 | 2026-07-16 13:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1161.65 | 1165.1 | 1154.1 | 1154.4 | 1159.3 | 4.90 | 0.42 | 17173 | 1.99 | 1323.9 | 350.3 | 2026-07-16 13:14:00 |