Select Exchange & Index:
BSE HC
44677.37
updated on: 27-Apr-2026 [15:59]
Advances - 82 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 43880.84 | Prev. Close | 44677.37 |
|---|---|---|---|
| Day High | 44732.18 | 52 Week High | 46018.05 |
| Day Low | 43814.01 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.6 | 382.7 | 16.10 | 4.39 |
| Aarti Pharmalabs Ltd. | 693.15 | 717 | 23.85 | 3.44 |
| Acutaas Chemicals Ltd. | 2395.1 | 2495 | 99.90 | 4.17 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 332.4 | 33.25 | 11.11 |
| Ajanta Pharma Ltd. | 2767.15 | 2804.45 | 37.30 | 1.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 514.35 | 531.85 | 17.50 | 3.40 |
| Alembic Pharmaceuticals Ltd. | 751.1 | 763 | 11.90 | 1.58 |
| Alivus Life Sciences Ltd. | 1050.35 | 1050.9 | 0.55 | 0.05 |
| Alkem Laboratories Ltd. | 5228.75 | 5340 | 111.25 | 2.13 |
| Anthem Biosciences Ltd. | 739.5 | 771 | 31.50 | 4.26 |
| Artemis Medicare Services Ltd. | 234.75 | 245.95 | 11.20 | 4.77 |
| Aster DM Healthcare Ltd. | 705.4 | 720 | 14.60 | 2.07 |
| Aurobindo Pharma Ltd. | 1413.8 | 1415 | 1.20 | 0.08 |
| Bajaj Healthcare Ltd. | 324.45 | 330.5 | 6.05 | 1.86 |
| Biocon Ltd. | 349.65 | 362 | 12.35 | 3.53 |
| Blue Jet Healthcare Ltd. | 403.45 | 443.75 | 40.30 | 9.99 |
| Caplin Point Laboratories Ltd. | 1716.85 | 1760 | 43.15 | 2.51 |
| Cohance Lifesciences Ltd. | 360.6 | 432.7 | 72.10 | 19.99 |
| Concord Biotech Ltd. | 1015.85 | 1059.7 | 43.85 | 4.32 |
| CORONA Remedies Ltd. | 1632.25 | 1677.25 | 45.00 | 2.76 |
| Dishman Carbogen Amcis Ltd. | 168.85 | 174.2 | 5.35 | 3.17 |
| Divi's Laboratories Ltd. | 6359.2 | 6451 | 91.80 | 1.44 |
| Dr. Lal Pathlabs Ltd. | 1408.85 | 1419.3 | 10.45 | 0.74 |
| FDC Ltd. | 366.45 | 366.9 | 0.45 | 0.12 |
| Fischer Medical Ventures Ltd. | 37.13 | 37.9 | 0.77 | 2.07 |
| Fortis Healthcare Ltd. | 928.1 | 957.85 | 29.75 | 3.21 |
| Gland Pharma Ltd. | 1714.25 | 1775.4 | 61.15 | 3.57 |
| Glenmark Pharmaceuticals Ltd. | 2298.05 | 2323 | 24.95 | 1.09 |
| Global Health Ltd. | 1105.85 | 1165.5 | 59.65 | 5.39 |
| Granules India Ltd. | 689.1 | 694 | 4.90 | 0.71 |
| Healthcare Global Enterprises Ltd. | 569.05 | 576.7 | 7.65 | 1.34 |
| Hester Biosciences Ltd. | 1498 | 1670 | 172.00 | 11.48 |
| Hikal Ltd. | 181.55 | 190 | 8.45 | 4.65 |
| Indegene Ltd. | 491.05 | 495.45 | 4.40 | 0.90 |
| Indoco Remedies Ltd. | 206.85 | 208 | 1.15 | 0.56 |
| Indraprastha Medical Corporation Ltd. | 405.7 | 415.1 | 9.40 | 2.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89 | 92.15 | 3.15 | 3.54 |
| Jubilant Pharmova Ltd. | 944.45 | 954.9 | 10.45 | 1.11 |
| Jupiter Life Line Hospitals Ltd. | 1243.95 | 1261.75 | 17.80 | 1.43 |
| Kopran Ltd. | 155.5 | 159.8 | 4.30 | 2.77 |
| Kovai Medical Center & Hospital Ltd. | 5640.4 | 5919.35 | 278.95 | 4.95 |
| Krishna Institute of Medical Sciences Ltd | 652.1 | 670.9 | 18.80 | 2.88 |
| Laurus Labs Ltd. | 1113.5 | 1124 | 10.50 | 0.94 |
| Lincoln Pharmaceuticals Ltd. | 603.55 | 624 | 20.45 | 3.39 |
| Mankind Pharma Ltd. | 2266.85 | 2272.9 | 6.05 | 0.27 |
| Marksans Pharma Ltd. | 190.25 | 190.5 | 0.25 | 0.13 |
| Max Healthcare Institute Ltd. | 999.35 | 1009 | 9.65 | 0.97 |
| Metropolis Healthcare Ltd. | 467.05 | 479.75 | 12.70 | 2.72 |
| Narayana Hrudayalaya Ltd. | 1770 | 1787.45 | 17.45 | 0.99 |
| Nectar Lifesciences Ltd. | 11.79 | 12.69 | 0.90 | 7.63 |
| Nephrocare Health Services Ltd. | 531.15 | 536.5 | 5.35 | 1.01 |
| Neuland Laboratories Ltd. | 14408.95 | 14764 | 355.05 | 2.46 |
| NGL Fine-Chem Ltd. | 2233.9 | 2276 | 42.10 | 1.88 |
| Orchid Pharma Ltd. | 565.8 | 584.05 | 18.25 | 3.23 |
| Panacea Biotec Ltd. | 368 | 368.2 | 0.20 | 0.05 |
| Piramal Pharma Ltd. | 165.45 | 169 | 3.55 | 2.15 |
| Poly Medicure Ltd. | 1414.55 | 1490 | 75.45 | 5.33 |
| Rainbow Children's Medicare Ltd. | 1237.55 | 1255.1 | 17.55 | 1.42 |
| Sai Life Sciences Ltd. | 1024.95 | 1065 | 40.05 | 3.91 |
| Sanofi Consumer Healthcare India Ltd. | 4592 | 4648.1 | 56.10 | 1.22 |
| Senores Pharmaceuticals Ltd. | 890.4 | 940 | 49.60 | 5.57 |
| Shalby Ltd. | 155.05 | 167.1 | 12.05 | 7.77 |
| SMS Pharmaceuticals Ltd. | 396.55 | 399 | 2.45 | 0.62 |
| Solara Active Pharma Sciences Ltd. | 479.1 | 482.35 | 3.25 | 0.68 |
| Strides Pharma Science Ltd. | 1068.05 | 1094.7 | 26.65 | 2.50 |
| Sun Pharma Advanced Research Company Ltd. | 139.35 | 146.05 | 6.70 | 4.81 |
| Sun Pharmaceutical Industries Ltd. | 1619.95 | 1732.95 | 113.00 | 6.98 |
| Supriya Lifescience Ltd. | 646.2 | 709 | 62.80 | 9.72 |
| Suraksha Diagnostic Ltd. | 282.65 | 286 | 3.35 | 1.19 |
| Suven Life Sciences Ltd. | 201.9 | 212 | 10.10 | 5.00 |
| Syncom Formulations (India) Ltd. | 13.46 | 14.03 | 0.57 | 4.23 |
| Syngene International Ltd. | 421.2 | 438.8 | 17.60 | 4.18 |
| Tarsons Products Ltd. | 206.85 | 214.8 | 7.95 | 3.84 |
| Themis Medicare Ltd. | 96.7 | 98.25 | 1.55 | 1.60 |
| Thyrocare Technologies Ltd. | 395.1 | 413.8 | 18.70 | 4.73 |
| Vijaya Diagnostic Centre Ltd. | 1065.4 | 1107.35 | 41.95 | 3.94 |
| Vimta Labs Ltd. | 457.3 | 460.9 | 3.60 | 0.79 |
| Viyash Scientific Ltd. | 206.6 | 209.8 | 3.20 | 1.55 |
| Wanbury Ltd. | 259.85 | 263.5 | 3.65 | 1.40 |
| Wockhardt Ltd. | 1405.05 | 1433.6 | 28.55 | 2.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 719.25 | 751.9 | 32.65 | 4.54 |
| Zydus Lifesciences Ltd. | 927.15 | 933 | 5.85 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1321.65 | 1296 | -25.65 | -1.94 |
| Dr Agarwals Eye Hospital Ltd. | 5023.05 | 4952.2 | -70.85 | -1.41 |
| Emcure Pharmaceuticals Ltd. | 1640.15 | 1629.5 | -10.65 | -0.65 |
| Eris Lifesciences Ltd. | 1376.25 | 1359.1 | -17.15 | -1.25 |
| GPT Healthcare Ltd. | 136.9 | 136.85 | -0.05 | -0.04 |
| Health X Platform Ltd. | 272 | 267.55 | -4.45 | -1.64 |
| Innova Captab Ltd. | 725.1 | 713.25 | -11.85 | -1.63 |
| Ipca Laboratories Ltd. | 1558.15 | 1543.95 | -14.20 | -0.91 |
| KMC Speciality Hospitals (India) Ltd. | 88.65 | 87.9 | -0.75 | -0.85 |
| Krsnaa Diagnostics Ltd. | 602.25 | 600.95 | -1.30 | -0.22 |
| Kwality Pharmaceuticals Ltd. | 1626.3 | 1608 | -18.30 | -1.13 |
| Medicamen Biotech Ltd. | 256.4 | 251.5 | -4.90 | -1.91 |
| Natco Pharma Ltd. | 1092.45 | 1089 | -3.45 | -0.32 |
| RPG Life Sciences Ltd. | 2039.05 | 2009.85 | -29.20 | -1.43 |
| Shilpa Medicare Ltd. | 413.8 | 412.3 | -1.50 | -0.36 |
| Sigachi Industries Ltd. | 22.02 | 21.02 | -1.00 | -4.54 |
Market Stats
Advances
82
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1335.9 | 1335.9 | 1294 | 1321.65 | 1296 | -25.65 | -1.94 | 1352 | 0.18 | 2350 | 301 | 2026-04-27 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 374 | 385 | 370.25 | 366.6 | 382.7 | 16.10 | 4.39 | 8482 | 0.32 | 645 | 310.8 | 2026-04-27 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 688.05 | 717 | 688.05 | 693.15 | 717 | 23.85 | 3.44 | 8449 | 0.61 | 971.5 | 269 | 2026-04-27 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2408.2 | 2510 | 2391.6 | 2395.1 | 2495 | 99.90 | 4.17 | 47100 | 11.75 | 2687.75 | 844.95 | 2026-04-27 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.05 | 333.45 | 295.05 | 299.15 | 332.4 | 33.25 | 11.11 | 63147 | 2.10 | 571.15 | 225 | 2026-04-27 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2804.75 | 2828.3 | 2760 | 2767.15 | 2804.45 | 37.30 | 1.35 | 2061 | 0.58 | 3485.75 | 1115.15 | 2026-04-27 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 518 | 532 | 513.95 | 514.35 | 531.85 | 17.50 | 3.40 | 8947 | 0.48 | 2026-04-27 15:35:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 783 | 794.4 | 762.45 | 751.1 | 763 | 11.90 | 1.58 | 12944 | 0.99 | 1296.15 | 463.3 | 2026-04-27 15:35:00 |
| Alivus Life Sciences Ltd. | 543322 | 1041.65 | 1086.85 | 1041 | 1050.35 | 1050.9 | 0.55 | 0.05 | 6756 | 0.71 | 1335 | 369 | 2026-04-27 15:35:00 |
| Alkem Laboratories Ltd. | 539523 | 5285 | 5482.5 | 5251 | 5228.75 | 5340 | 111.25 | 2.13 | 6986 | 3.73 | 6440 | 2835.05 | 2026-04-27 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 747.15 | 774.5 | 739.2 | 739.5 | 771 | 31.50 | 4.26 | 39084 | 3.01 | 2026-04-27 15:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 238.9 | 247 | 238.4 | 234.75 | 245.95 | 11.20 | 4.77 | 7413 | 0.18 | 348.3 | 5.85 | 2026-04-27 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 710.2 | 724.05 | 708 | 705.4 | 720 | 14.60 | 2.07 | 766653 | 55.20 | 732 | 200.05 | 2026-04-27 15:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1413.8 | 1432.9 | 1387.85 | 1413.8 | 1415 | 1.20 | 0.08 | 28979 | 4.10 | 1592.55 | 397.3 | 2026-04-27 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 324.45 | 335 | 324.45 | 324.45 | 330.5 | 6.05 | 1.86 | 6714 | 0.22 | 744.9 | 245.05 | 2026-04-27 15:31:00 |
| Biocon Ltd. | 532523 | 350.55 | 362.5 | 350.55 | 349.65 | 362 | 12.35 | 3.53 | 87587 | 3.17 | 424.95 | 191.6 | 2026-04-27 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 418.95 | 443.75 | 403.1 | 403.45 | 443.75 | 40.30 | 9.99 | 111987 | 4.97 | 2026-04-27 15:33:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1729.75 | 1765.7 | 1706.75 | 1716.85 | 1760 | 43.15 | 2.51 | 4139 | 0.73 | 2636 | 575 | 2026-04-27 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.9 | 432.7 | 378.9 | 360.6 | 432.7 | 72.10 | 19.99 | 1549049 | 67.03 | 1359 | 0.08 | 2026-04-27 15:32:00 |
| Concord Biotech Ltd. | 543960 | 1026.6 | 1076.35 | 1025 | 1015.85 | 1059.7 | 43.85 | 4.32 | 14526 | 1.54 | 2026-04-27 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1664.2 | 1692 | 1654.25 | 1632.25 | 1677.25 | 45.00 | 2.76 | 1497 | 0.25 | 2026-04-27 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 175.7 | 169 | 168.85 | 174.2 | 5.35 | 3.17 | 16368 | 0.29 | 321.15 | 80.05 | 2026-04-27 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6423.5 | 6505 | 6361.45 | 6359.2 | 6451 | 91.80 | 1.44 | 9582 | 6.18 | 7077.7 | 2730 | 2026-04-27 15:31:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5024.05 | 5042.55 | 4952.2 | 5023.05 | 4952.2 | -70.85 | -1.41 | 238 | 0.12 | 7300 | 730 | 2026-04-27 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1429 | 1395 | 1408.85 | 1419.3 | 10.45 | 0.74 | 11924 | 1.69 | 3645 | 1272 | 2026-04-27 15:35:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1660 | 1686.45 | 1629.25 | 1640.15 | 1629.5 | -10.65 | -0.65 | 13527 | 2.20 | 2026-04-27 15:33:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1378.9 | 1391 | 1340.35 | 1376.25 | 1359.1 | -17.15 | -1.25 | 5866 | 0.80 | 1909.55 | 550.9 | 2026-04-27 15:31:00 |
| FDC Ltd. | 531599 | 362.8 | 371.5 | 361.95 | 366.45 | 366.9 | 0.45 | 0.12 | 8818 | 0.32 | 659 | 245 | 2026-04-27 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.34 | 38 | 37.3 | 37.13 | 37.9 | 0.77 | 2.07 | 28376 | 0.11 | 1195.9 | 32.09 | 2026-04-27 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 945.25 | 957.85 | 932.4 | 928.1 | 957.85 | 29.75 | 3.21 | 41669 | 3.99 | 1105 | 245.4 | 2026-04-27 15:35:00 |
| Gland Pharma Ltd. | 543245 | 1692.7 | 1780 | 1692.7 | 1714.25 | 1775.4 | 61.15 | 3.57 | 6450 | 1.15 | 2606 | 861.5 | 2026-04-27 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2339.65 | 2339.65 | 2291 | 2298.05 | 2323 | 24.95 | 1.09 | 27014 | 6.28 | 2371.6 | 361.7 | 2026-04-27 15:34:00 |
| Global Health Ltd. | 543654 | 1103.25 | 1174.95 | 1103.25 | 1105.85 | 1165.5 | 59.65 | 5.39 | 21958 | 2.56 | 1513.75 | 391.05 | 2026-04-27 15:34:00 |
| GPT Healthcare Ltd. | 544131 | 135.35 | 139 | 135.3 | 136.9 | 136.85 | -0.05 | -0.04 | 2714 | 0.04 | 2026-04-27 15:31:00 | ||
| Granules India Ltd. | 532482 | 692.55 | 710 | 689.65 | 689.1 | 694 | 4.90 | 0.71 | 58133 | 4.03 | 724.55 | 267.85 | 2026-04-27 15:31:00 |
| Health X Platform Ltd. | 533259 | 271.2 | 275.2 | 267.55 | 272 | 267.55 | -4.45 | -1.64 | 226 | 0.01 | 506.35 | 190.05 | 2026-04-27 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 580.45 | 584.35 | 575 | 569.05 | 576.7 | 7.65 | 1.34 | 3469 | 0.20 | 804.3 | 249.1 | 2026-04-27 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1487.2 | 1695 | 1483 | 1498 | 1670 | 172.00 | 11.48 | 1219 | 0.20 | 3375.45 | 1246.75 | 2026-04-27 15:31:00 |
| Hikal Ltd. | 524735 | 181.55 | 190 | 181.55 | 181.55 | 190 | 8.45 | 4.65 | 19332 | 0.37 | 464.5 | 145.95 | 2026-04-27 15:31:00 |
| Indegene Ltd. | 544172 | 502.45 | 502.45 | 488.5 | 491.05 | 495.45 | 4.40 | 0.90 | 5175 | 0.26 | 2026-04-27 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 207.9 | 212 | 206.85 | 206.85 | 208 | 1.15 | 0.56 | 964 | 0.02 | 423.1 | 163.7 | 2026-04-27 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 413.8 | 416.75 | 406.1 | 405.7 | 415.1 | 9.40 | 2.32 | 11252 | 0.47 | 640.05 | 60.3 | 2026-04-27 15:31:00 |
| Innova Captab Ltd. | 544067 | 700 | 729.9 | 700 | 725.1 | 713.25 | -11.85 | -1.63 | 3603 | 0.26 | 2026-04-27 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.99 | 92.99 | 90.23 | 89 | 92.15 | 3.15 | 3.54 | 39481 | 0.36 | 537.05 | 57.51 | 2026-04-27 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1568.2 | 1585 | 1529.3 | 1558.15 | 1543.95 | -14.20 | -0.91 | 10201 | 1.57 | 1757.65 | 670 | 2026-04-27 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.8 | 964.8 | 941.55 | 944.45 | 954.9 | 10.45 | 1.11 | 4882 | 0.47 | 1309 | 268.8 | 2026-04-27 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240.85 | 1276.1 | 1229.65 | 1243.95 | 1261.75 | 17.80 | 1.43 | 1178 | 0.15 | 2026-04-27 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.85 | 89.27 | 87.26 | 88.65 | 87.9 | -0.75 | -0.85 | 65505 | 0.58 | 104.95 | 52 | 2026-04-27 15:34:00 |
| Kopran Ltd. | 524280 | 152.4 | 160.9 | 152.4 | 155.5 | 159.8 | 4.30 | 2.77 | 19877 | 0.32 | 369.2 | 96 | 2026-04-27 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5730 | 6045 | 5580 | 5640.4 | 5919.35 | 278.95 | 4.95 | 2982 | 1.77 | 6725 | 1446.65 | 2026-04-27 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 645.05 | 679.9 | 645.05 | 652.1 | 670.9 | 18.80 | 2.88 | 37088 | 2.49 | 2868 | 474.55 | 2026-04-27 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 592.55 | 609.85 | 592.55 | 602.25 | 600.95 | -1.30 | -0.22 | 653 | 0.04 | 1041.8 | 354 | 2026-04-27 15:31:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1610.25 | 1653.1 | 1590 | 1626.3 | 1608 | -18.30 | -1.13 | 7202 | 1.16 | 1782 | 248 | 2026-04-27 15:34:00 |
| Laurus Labs Ltd. | 540222 | 1111.5 | 1132.05 | 1106.2 | 1113.5 | 1124 | 10.50 | 0.94 | 66213 | 7.44 | 1144.5 | 279.65 | 2026-04-27 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 615.65 | 624 | 602.8 | 603.55 | 624 | 20.45 | 3.39 | 2999 | 0.19 | 975 | 273.7 | 2026-04-27 15:35:00 |
| Mankind Pharma Ltd. | 543904 | 2266.85 | 2309 | 2257.45 | 2266.85 | 2272.9 | 6.05 | 0.27 | 9978 | 2.27 | 3050 | 1240.75 | 2026-04-27 15:34:00 |
| Marksans Pharma Ltd. | 524404 | 190.5 | 194 | 190.25 | 190.25 | 190.5 | 0.25 | 0.13 | 48363 | 0.92 | 358.5 | 45.65 | 2026-04-27 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1002 | 1015 | 1002 | 999.35 | 1009 | 9.65 | 0.97 | 23364 | 2.36 | 1314.3 | 306 | 2026-04-27 15:34:00 |
| Medicamen Biotech Ltd. | 531146 | 259.7 | 265.4 | 247.55 | 256.4 | 251.5 | -4.90 | -1.91 | 1687 | 0.04 | 1219 | 220 | 2026-04-27 15:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 475.75 | 479.95 | 467.9 | 467.05 | 479.75 | 12.70 | 2.72 | 5609 | 0.27 | 2306.85 | 413 | 2026-04-27 15:34:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1760 | 1810 | 1760 | 1770 | 1787.45 | 17.45 | 0.99 | 22601 | 4.04 | 2371.6 | 657.25 | 2026-04-27 15:32:00 |
| Natco Pharma Ltd. | 524816 | 1093.65 | 1111 | 1088 | 1092.45 | 1089 | -3.45 | -0.32 | 36659 | 3.99 | 1638.35 | 502 | 2026-04-27 15:31:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.01 | 12.74 | 12 | 11.79 | 12.69 | 0.90 | 7.63 | 27693 | 0.04 | 56.39 | 9.2 | 2026-04-27 15:34:00 |
| Nephrocare Health Services Ltd. | 544647 | 533.8 | 544.75 | 533.8 | 531.15 | 536.5 | 5.35 | 1.01 | 3221 | 0.17 | 2026-04-27 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 14410.2 | 14944.95 | 14314.85 | 14408.95 | 14764 | 355.05 | 2.46 | 2962 | 4.37 | 19748.4 | 1069 | 2026-04-27 15:37:00 |
| NGL Fine-Chem Ltd. | 524774 | 2241.45 | 2381.75 | 2206 | 2233.9 | 2276 | 42.10 | 1.88 | 1540 | 0.35 | 2822.5 | 962.7 | 2026-04-27 15:35:00 |
| Orchid Pharma Ltd. | 524372 | 568.6 | 589.4 | 568.5 | 565.8 | 584.05 | 18.25 | 3.23 | 2500 | 0.15 | 1998 | 292.05 | 2026-04-27 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 374 | 375.7 | 365 | 368 | 368.2 | 0.20 | 0.05 | 4274 | 0.16 | 581 | 107.15 | 2026-04-27 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 168.3 | 171.6 | 165.15 | 165.45 | 169 | 3.55 | 2.15 | 373703 | 6.32 | 307.85 | 61.654714455599 | 2026-04-27 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1417.05 | 1509 | 1415 | 1414.55 | 1490 | 75.45 | 5.33 | 12288 | 1.83 | 3149.8 | 727.25 | 2026-04-27 15:35:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1249.05 | 1263.8 | 1238.95 | 1237.55 | 1255.1 | 17.55 | 1.42 | 7216 | 0.91 | 1708.5 | 477 | 2026-04-27 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2011.6 | 2060 | 2007 | 2039.05 | 2009.85 | -29.20 | -1.43 | 291 | 0.06 | 2976.7 | 645.7 | 2026-04-27 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 1036.3 | 1074.3 | 1027 | 1024.95 | 1065 | 40.05 | 3.91 | 54620 | 5.82 | 2026-04-27 15:36:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4584.05 | 4669.7 | 4572.75 | 4592 | 4648.1 | 56.10 | 1.22 | 470 | 0.22 | 2026-04-27 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 901.75 | 945.95 | 894.4 | 890.4 | 940 | 49.60 | 5.57 | 29314 | 2.76 | 2026-04-27 15:35:00 | ||
| Shalby Ltd. | 540797 | 159 | 169.95 | 156.6 | 155.05 | 167.1 | 12.05 | 7.77 | 7577 | 0.13 | 333.85 | 114.35 | 2026-04-27 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 413.55 | 428.55 | 411.1 | 413.8 | 412.3 | -1.50 | -0.36 | 23986 | 0.99 | 1003.2 | 222.4 | 2026-04-27 15:32:00 |
| Sigachi Industries Ltd. | 543389 | 21.51 | 22.29 | 20.32 | 22.02 | 21.02 | -1.00 | -4.54 | 165072 | 0.35 | 429.9 | 16.74 | 2026-04-27 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 404.35 | 405.8 | 396.2 | 396.55 | 399 | 2.45 | 0.62 | 12008 | 0.48 | 446.5 | 54.5 | 2026-04-27 15:34:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 479.3 | 489.55 | 479 | 479.1 | 482.35 | 3.25 | 0.68 | 3081 | 0.15 | 885.95 | 287 | 2026-04-27 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1065.9 | 1110 | 1053.5 | 1068.05 | 1094.7 | 26.65 | 2.50 | 22412 | 2.45 | 1675.25 | 268.4 | 2026-04-27 15:35:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.55 | 151.75 | 139.55 | 139.35 | 146.05 | 6.70 | 4.81 | 162154 | 2.37 | 474 | 108.2 | 2026-04-27 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1632.5 | 1766.65 | 1621 | 1619.95 | 1732.95 | 113.00 | 6.98 | 995931 | 172.59 | 1960.2 | 855.85 | 2026-04-27 15:36:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 709.5 | 657 | 646.2 | 709 | 62.80 | 9.72 | 61173 | 4.34 | 841.7 | 170.05 | 2026-04-27 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 277 | 287.5 | 277 | 282.65 | 286 | 3.35 | 1.19 | 1254 | 0.04 | 2026-04-27 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 204.3 | 218.2 | 204.3 | 201.9 | 212 | 10.10 | 5.00 | 27152 | 0.58 | 303 | 45.01 | 2026-04-27 15:34:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.55 | 14.1 | 13.53 | 13.46 | 14.03 | 0.57 | 4.23 | 132993 | 0.19 | 27.94 | 4.55 | 2026-04-27 15:31:00 |
| Syngene International Ltd. | 539268 | 429.55 | 440.75 | 421.5 | 421.2 | 438.8 | 17.60 | 4.18 | 344538 | 15.12 | 960 | 380 | 2026-04-27 15:31:00 |
| Tarsons Products Ltd. | 543399 | 210 | 220.4 | 207.95 | 206.85 | 214.8 | 7.95 | 3.84 | 3097 | 0.07 | 914.35 | 164.15 | 2026-04-27 15:31:00 |
| Themis Medicare Ltd. | 530199 | 97 | 99.33 | 96.95 | 96.7 | 98.25 | 1.55 | 1.60 | 7405 | 0.07 | 1980.95 | 65 | 2026-04-27 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 473.1 | 473.1 | 394.2 | 395.1 | 413.8 | 18.70 | 4.73 | 13138 | 0.54 | 1613.9 | 342.55 | 2026-04-27 15:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1070.35 | 1118 | 1070.35 | 1065.4 | 1107.35 | 41.95 | 3.94 | 7280 | 0.81 | 1276.75 | 330 | 2026-04-27 15:31:00 |
| Vimta Labs Ltd. | 524394 | 464.95 | 474.7 | 459.7 | 457.3 | 460.9 | 3.60 | 0.79 | 3634 | 0.17 | 1183 | 288.9 | 2026-04-27 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 206.85 | 210.15 | 206.85 | 206.6 | 209.8 | 3.20 | 1.55 | 17754 | 0.37 | 260.3 | 61.8 | 2026-04-27 15:31:00 |
| Wanbury Ltd. | 524212 | 258 | 272 | 258 | 259.85 | 263.5 | 3.65 | 1.40 | 3328 | 0.09 | 330 | 33.05 | 2026-04-27 15:31:00 |
| Wockhardt Ltd. | 532300 | 1408.8 | 1452 | 1405 | 1405.05 | 1433.6 | 28.55 | 2.03 | 34643 | 4.97 | 1870 | 145.35 | 2026-04-27 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726 | 752.25 | 725.9 | 719.25 | 751.9 | 32.65 | 4.54 | 16749 | 1.26 | 843 | 304 | 2026-04-27 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 931 | 953.9 | 923 | 927.15 | 933 | 5.85 | 0.63 | 45235 | 4.22 | 1323.9 | 350.3 | 2026-04-27 15:31:00 |