Select Exchange & Index:
BSE HC
49821.23
updated on: 22-Jul-2026 [15:59]
Advances - 15 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 50315.48 | Prev. Close | 50464.41 |
|---|---|---|---|
| Day High | 50320.75 | 52 Week High | 50627.07 |
| Day Low | 49486.95 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1277.25 | 1286 | 8.75 | 0.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 694.55 | 694.8 | 0.25 | 0.04 |
| Divi's Laboratories Ltd. | 7330.05 | 7391.5 | 61.45 | 0.84 |
| Dr Agarwals Eye Hospital Ltd. | 5030.35 | 5044 | 13.65 | 0.27 |
| Global Health Ltd. | 1340.8 | 1354 | 13.20 | 0.98 |
| GPT Healthcare Ltd. | 151.1 | 155.8 | 4.70 | 3.11 |
| Health X Platform Ltd. | 322.3 | 325.2 | 2.90 | 0.90 |
| Healthcare Global Enterprises Ltd. | 661.5 | 672 | 10.50 | 1.59 |
| Kwality Pharmaceuticals Ltd. | 2689.1 | 2695.15 | 6.05 | 0.22 |
| Nephrocare Health Services Ltd. | 625.1 | 675.5 | 50.40 | 8.06 |
| NGL Fine-Chem Ltd. | 3239.55 | 3270 | 30.45 | 0.94 |
| Rainbow Children's Medicare Ltd. | 1484.9 | 1488 | 3.10 | 0.21 |
| RPG Life Sciences Ltd. | 2966.6 | 3005.9 | 39.30 | 1.32 |
| Sanofi Consumer Healthcare India Ltd. | 4562.85 | 4603.9 | 41.05 | 0.90 |
| Sigachi Industries Ltd. | 25.95 | 26.46 | 0.51 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 426.55 | 413.25 | -13.30 | -3.12 |
| Aarti Pharmalabs Ltd. | 704.7 | 674.85 | -29.85 | -4.24 |
| Acutaas Chemicals Ltd. | 3675.05 | 3663.8 | -11.25 | -0.31 |
| Advanced Enzyme Technologies Ltd. | 321.45 | 312.8 | -8.65 | -2.69 |
| Ajanta Pharma Ltd. | 3577.7 | 3473.35 | -104.35 | -2.92 |
| Alembic Pharmaceuticals Ltd. | 833.4 | 814.35 | -19.05 | -2.29 |
| Alivus Life Sciences Ltd. | 1145.4 | 1135.95 | -9.45 | -0.83 |
| Alkem Laboratories Ltd. | 5682.3 | 5591.25 | -91.05 | -1.60 |
| Anthem Biosciences Ltd. | 791.7 | 775.85 | -15.85 | -2.00 |
| Artemis Medicare Services Ltd. | 277.1 | 273.2 | -3.90 | -1.41 |
| Aster DM Quality Care Ltd. | 814.15 | 799.2 | -14.95 | -1.84 |
| Aurobindo Pharma Ltd. | 1580.45 | 1533.45 | -47.00 | -2.97 |
| Bajaj Healthcare Ltd. | 370.05 | 322.5 | -47.55 | -12.85 |
| Biocon Ltd. | 440.45 | 438.4 | -2.05 | -0.47 |
| Blue Jet Healthcare Ltd. | 589.05 | 587 | -2.05 | -0.35 |
| Caplin Point Laboratories Ltd. | 2607.05 | 2475 | -132.05 | -5.07 |
| Cohance Lifesciences Ltd. | 445.4 | 439.5 | -5.90 | -1.32 |
| Concord Biotech Ltd. | 1328.7 | 1292.65 | -36.05 | -2.71 |
| CORONA Remedies Ltd. | 2089.15 | 2041.35 | -47.80 | -2.29 |
| Dishman Carbogen Amcis Ltd. | 190.2 | 186.4 | -3.80 | -2.00 |
| Dr. Lal Pathlabs Ltd. | 1700.75 | 1697.6 | -3.15 | -0.19 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1895.7 | -26.70 | -1.39 |
| Eris Lifesciences Ltd. | 1469.15 | 1442.4 | -26.75 | -1.82 |
| FDC Ltd. | 413.7 | 412.2 | -1.50 | -0.36 |
| Fischer Medical Ventures Ltd. | 40.02 | 39.21 | -0.81 | -2.02 |
| Fortis Healthcare Ltd. | 969.25 | 948.4 | -20.85 | -2.15 |
| Gland Pharma Ltd. | 2484.35 | 2434.9 | -49.45 | -1.99 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2198.85 | -43.05 | -1.92 |
| Granules India Ltd. | 875.45 | 853.95 | -21.50 | -2.46 |
| Hester Biosciences Ltd. | 2452.3 | 2436 | -16.30 | -0.66 |
| Hikal Ltd. | 225.05 | 213.2 | -11.85 | -5.27 |
| Indegene Ltd. | 507.95 | 495 | -12.95 | -2.55 |
| Indoco Remedies Ltd. | 245.95 | 234.55 | -11.40 | -4.64 |
| Indraprastha Medical Corporation Ltd. | 373.45 | 368.9 | -4.55 | -1.22 |
| Innova Captab Ltd. | 979.4 | 977 | -2.40 | -0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 148.4 | -2.60 | -1.72 |
| Ipca Laboratories Ltd. | 1798.8 | 1788.65 | -10.15 | -0.56 |
| Jubilant Pharmova Ltd. | 995.45 | 982.95 | -12.50 | -1.26 |
| Jupiter Life Line Hospitals Ltd. | 1567 | 1563.5 | -3.50 | -0.22 |
| KMC Speciality Hospitals (India) Ltd. | 133.4 | 132.55 | -0.85 | -0.64 |
| Kopran Ltd. | 204.05 | 202 | -2.05 | -1.00 |
| Kovai Medical Center & Hospital Ltd. | 5932.05 | 5745.25 | -186.80 | -3.15 |
| Krishna Institute of Medical Sciences Ltd | 790.6 | 782.5 | -8.10 | -1.02 |
| Krsnaa Diagnostics Ltd. | 553.65 | 544.5 | -9.15 | -1.65 |
| Laurus Labs Ltd. | 1592.95 | 1578.1 | -14.85 | -0.93 |
| Lincoln Pharmaceuticals Ltd. | 598.7 | 577.3 | -21.40 | -3.57 |
| Mankind Pharma Ltd. | 2577.75 | 2548.8 | -28.95 | -1.12 |
| Marksans Pharma Ltd. | 260.35 | 241.65 | -18.70 | -7.18 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.55 | -17.80 | -1.62 |
| Medicamen Biotech Ltd. | 250.3 | 246.45 | -3.85 | -1.54 |
| Metropolis Healthcare Ltd. | 568.5 | 568.4 | -0.10 | -0.02 |
| Narayana Hrudayalaya Ltd. | 1997.75 | 1965 | -32.75 | -1.64 |
| Natco Pharma Ltd. | 961.95 | 936.8 | -25.15 | -2.61 |
| Nectar Lifesciences Ltd. | 10.75 | 10.44 | -0.31 | -2.88 |
| Neuland Laboratories Ltd. | 18892.25 | 18422.85 | -469.40 | -2.48 |
| Orchid Pharma Ltd. | 1021.95 | 1001.55 | -20.40 | -2.00 |
| Panacea Biotec Ltd. | 494.55 | 462.3 | -32.25 | -6.52 |
| Piramal Pharma Ltd. | 184.8 | 177.1 | -7.70 | -4.17 |
| Poly Medicure Ltd. | 1694 | 1677.65 | -16.35 | -0.97 |
| Sai Life Sciences Ltd. | 1289.1 | 1250.9 | -38.20 | -2.96 |
| Senores Pharmaceuticals Ltd. | 1405.15 | 1392.9 | -12.25 | -0.87 |
| Shalby Ltd. | 166.05 | 163.15 | -2.90 | -1.75 |
| Shilpa Medicare Ltd. | 639.35 | 615.85 | -23.50 | -3.68 |
| SMS Pharmaceuticals Ltd. | 387.95 | 387.15 | -0.80 | -0.21 |
| Solara Active Pharma Sciences Ltd. | 558.3 | 533.4 | -24.90 | -4.46 |
| Strides Pharma Science Ltd. | 1053.1 | 1040 | -13.10 | -1.24 |
| Sun Pharma Advanced Research Company Ltd. | 224.65 | 214.2 | -10.45 | -4.65 |
| Sun Pharmaceutical Industries Ltd. | 1962.15 | 1943.2 | -18.95 | -0.97 |
| Supriya Lifescience Ltd. | 863.35 | 841.55 | -21.80 | -2.53 |
| Suraksha Diagnostic Ltd. | 260.55 | 260 | -0.55 | -0.21 |
| Suven Life Sciences Ltd. | 340.75 | 318.9 | -21.85 | -6.41 |
| Syncom Formulations (India) Ltd. | 13.55 | 13.22 | -0.33 | -2.44 |
| Syngene International Ltd. | 414.4 | 407 | -7.40 | -1.79 |
| Tarsons Products Ltd. | 312.15 | 304.15 | -8.00 | -2.56 |
| Themis Medicare Ltd. | 112.1 | 108.35 | -3.75 | -3.35 |
| Thyrocare Technologies Ltd. | 561.9 | 560.6 | -1.30 | -0.23 |
| Vijaya Diagnostic Centre Ltd. | 1330.75 | 1310.4 | -20.35 | -1.53 |
| Vimta Labs Ltd. | 600.5 | 580.65 | -19.85 | -3.31 |
| Viyash Scientific Ltd. | 264.85 | 257.15 | -7.70 | -2.91 |
| Wanbury Ltd. | 336.95 | 330.4 | -6.55 | -1.94 |
| Wockhardt Ltd. | 1893.9 | 1858.9 | -35.00 | -1.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.3 | 851.45 | -5.85 | -0.68 |
| Zydus Lifesciences Ltd. | 1143.65 | 1126.95 | -16.70 | -1.46 |
Market Stats
Advances
15
Declines
83
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1278.05 | 1292 | 1266.35 | 1277.25 | 1286 | 8.75 | 0.69 | 2831 | 0.36 | 2350 | 301 | 2026-07-22 15:12:00 |
| Aarti Drugs Ltd. | 524348 | 426 | 432.75 | 403.2 | 426.55 | 413.25 | -13.30 | -3.12 | 14283 | 0.59 | 645 | 310.8 | 2026-07-22 15:11:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.3 | 698.9 | 673 | 704.7 | 674.85 | -29.85 | -4.24 | 9960 | 0.67 | 971.5 | 269 | 2026-07-22 15:11:00 |
| Acutaas Chemicals Ltd. | 543349 | 3674.4 | 3696.2 | 3620 | 3675.05 | 3663.8 | -11.25 | -0.31 | 9634 | 3.53 | 3735 | 844.95 | 2026-07-22 15:11:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319 | 324.9 | 312.8 | 321.45 | 312.8 | -8.65 | -2.69 | 8685 | 0.27 | 571.15 | 225 | 2026-07-22 15:11:00 |
| Ajanta Pharma Ltd. | 532331 | 3598.4 | 3598.4 | 3429.45 | 3577.7 | 3473.35 | -104.35 | -2.92 | 8619 | 2.99 | 3598.4 | 1115.15 | 2026-07-22 15:11:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 695 | 698 | 678.35 | 694.55 | 694.8 | 0.25 | 0.04 | 9192 | 0.64 | 2026-07-22 15:11:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 841.35 | 841.35 | 810.75 | 833.4 | 814.35 | -19.05 | -2.29 | 2706 | 0.22 | 1296.15 | 463.3 | 2026-07-22 15:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1131.05 | 1146.85 | 1131.05 | 1145.4 | 1135.95 | -9.45 | -0.83 | 3305 | 0.38 | 1335 | 369 | 2026-07-22 15:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5724 | 5724 | 5504 | 5682.3 | 5591.25 | -91.05 | -1.60 | 5690 | 3.18 | 6440 | 2835.05 | 2026-07-22 15:11:00 |
| Anthem Biosciences Ltd. | 544449 | 750.05 | 779 | 735.1 | 791.7 | 775.85 | -15.85 | -2.00 | 3048848 | 236.54 | 2026-07-22 15:11:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 279.1 | 279.15 | 271.3 | 277.1 | 273.2 | -3.90 | -1.41 | 6380 | 0.17 | 348.3 | 5.85 | 2026-07-22 15:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.15 | 816.3 | 791.9 | 814.15 | 799.2 | -14.95 | -1.84 | 19370 | 1.55 | 847.95 | 200.05 | 2026-07-22 15:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1571.2 | 1571.2 | 1515.15 | 1580.45 | 1533.45 | -47.00 | -2.97 | 60665 | 9.30 | 1636 | 397.3 | 2026-07-22 15:11:00 |
| Bajaj Healthcare Ltd. | 539872 | 370.95 | 370.95 | 321 | 370.05 | 322.5 | -47.55 | -12.85 | 118723 | 3.83 | 744.9 | 245.05 | 2026-07-22 15:11:00 |
| Biocon Ltd. | 532523 | 435.7 | 441.6 | 426.4 | 440.45 | 438.4 | -2.05 | -0.47 | 471691 | 20.68 | 447 | 191.6 | 2026-07-22 15:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582 | 588.4 | 569.7 | 589.05 | 587 | -2.05 | -0.35 | 27603 | 1.62 | 2026-07-22 15:11:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2602.05 | 2605.3 | 2460.1 | 2607.05 | 2475 | -132.05 | -5.07 | 9482 | 2.35 | 2700 | 575 | 2026-07-22 15:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 443.6 | 443.6 | 433.4 | 445.4 | 439.5 | -5.90 | -1.32 | 21585 | 0.95 | 1359 | 0.08 | 2026-07-22 15:11:00 |
| Concord Biotech Ltd. | 543960 | 1330.8 | 1330.8 | 1275.5 | 1328.7 | 1292.65 | -36.05 | -2.71 | 4238 | 0.55 | 2026-07-22 15:11:00 | ||
| CORONA Remedies Ltd. | 544644 | 2072 | 2072 | 2041.35 | 2089.15 | 2041.35 | -47.80 | -2.29 | 308 | 0.06 | 2026-07-22 15:11:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.6 | 191.65 | 184 | 190.2 | 186.4 | -3.80 | -2.00 | 19603 | 0.37 | 321.15 | 80.05 | 2026-07-22 15:11:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7391.5 | 61.45 | 0.84 | 19701 | 14.56 | 7437.65 | 2730 | 2026-07-22 15:12:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4951 | 5044 | 4951 | 5030.35 | 5044 | 13.65 | 0.27 | 148 | 0.07 | 7300 | 730 | 2026-07-22 15:10:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1721.95 | 1721.95 | 1687.3 | 1700.75 | 1697.6 | -3.15 | -0.19 | 6091 | 1.03 | 3645 | 1272 | 2026-07-22 15:11:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1929.1 | 1935 | 1878.65 | 1922.4 | 1895.7 | -26.70 | -1.39 | 5119 | 0.97 | 2026-07-22 15:11:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1477.35 | 1477.35 | 1430.85 | 1469.15 | 1442.4 | -26.75 | -1.82 | 101377 | 14.62 | 1909.55 | 550.9 | 2026-07-22 15:11:00 |
| FDC Ltd. | 531599 | 410 | 414 | 401.55 | 413.7 | 412.2 | -1.50 | -0.36 | 10757 | 0.44 | 659 | 245 | 2026-07-22 15:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.73 | 40.73 | 38.86 | 40.02 | 39.21 | -0.81 | -2.02 | 62533 | 0.25 | 1195.9 | 31.13 | 2026-07-22 15:11:00 |
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 945.6 | 969.25 | 948.4 | -20.85 | -2.15 | 14880 | 1.41 | 1105 | 245.4 | 2026-07-22 15:11:00 |
| Gland Pharma Ltd. | 543245 | 2461.25 | 2480 | 2350 | 2484.35 | 2434.9 | -49.45 | -1.99 | 97308 | 23.69 | 2606 | 861.5 | 2026-07-22 15:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2198.85 | -43.05 | -1.92 | 14273 | 3.14 | 2471.05 | 361.7 | 2026-07-22 15:11:00 |
| Global Health Ltd. | 543654 | 1334.2 | 1376 | 1325 | 1340.8 | 1354 | 13.20 | 0.98 | 8055 | 1.09 | 1513.75 | 391.05 | 2026-07-22 15:11:00 |
| GPT Healthcare Ltd. | 544131 | 151.1 | 155.8 | 149.85 | 151.1 | 155.8 | 4.70 | 3.11 | 5193 | 0.08 | 2026-07-22 15:11:00 | ||
| Granules India Ltd. | 532482 | 880.05 | 885.75 | 828.5 | 875.45 | 853.95 | -21.50 | -2.46 | 55201 | 4.71 | 910 | 267.85 | 2026-07-22 15:11:00 |
| Health X Platform Ltd. | 533259 | 322 | 325.2 | 319.7 | 322.3 | 325.2 | 2.90 | 0.90 | 415 | 0.01 | 506.35 | 190.05 | 2026-07-22 15:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 660 | 674.35 | 650.45 | 661.5 | 672 | 10.50 | 1.59 | 12534 | 0.84 | 804.3 | 249.1 | 2026-07-22 15:11:00 |
| Hester Biosciences Ltd. | 524669 | 2443.8 | 2462.05 | 2396.05 | 2452.3 | 2436 | -16.30 | -0.66 | 483 | 0.12 | 3375.45 | 1246.75 | 2026-07-22 15:12:00 |
| Hikal Ltd. | 524735 | 226 | 226 | 212.95 | 225.05 | 213.2 | -11.85 | -5.27 | 38503 | 0.82 | 464.5 | 145.95 | 2026-07-22 15:12:00 |
| Indegene Ltd. | 544172 | 508 | 508.75 | 492.05 | 507.95 | 495 | -12.95 | -2.55 | 14284 | 0.71 | 2026-07-22 15:11:00 | ||
| Indoco Remedies Ltd. | 532612 | 245 | 245 | 233 | 245.95 | 234.55 | -11.40 | -4.64 | 3986 | 0.09 | 423.1 | 163.7 | 2026-07-22 15:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 371.15 | 373.5 | 367.8 | 373.45 | 368.9 | -4.55 | -1.22 | 2066 | 0.08 | 640.05 | 60.3 | 2026-07-22 15:11:00 |
| Innova Captab Ltd. | 544067 | 989.75 | 989.75 | 968 | 979.4 | 977 | -2.40 | -0.25 | 1038 | 0.10 | 2026-07-22 15:11:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 152.45 | 146.75 | 151 | 148.4 | -2.60 | -1.72 | 96025 | 1.43 | 537.05 | 57.51 | 2026-07-22 15:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.95 | 1792.6 | 1730.25 | 1798.8 | 1788.65 | -10.15 | -0.56 | 6669 | 1.19 | 1941.4 | 670 | 2026-07-22 15:11:00 |
| Jubilant Pharmova Ltd. | 530019 | 1014.95 | 1014.95 | 973.6 | 995.45 | 982.95 | -12.50 | -1.26 | 7920 | 0.78 | 1309 | 268.8 | 2026-07-22 15:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1579.35 | 1579.35 | 1544.5 | 1567 | 1563.5 | -3.50 | -0.22 | 489 | 0.08 | 2026-07-22 15:11:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 132.7 | 136 | 131.4 | 133.4 | 132.55 | -0.85 | -0.64 | 78882 | 1.05 | 145.9 | 52 | 2026-07-22 15:11:00 |
| Kopran Ltd. | 524280 | 202 | 205.9 | 195.15 | 204.05 | 202 | -2.05 | -1.00 | 13507 | 0.27 | 369.2 | 96 | 2026-07-22 15:09:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5926.85 | 5929.05 | 5685.95 | 5932.05 | 5745.25 | -186.80 | -3.15 | 684 | 0.39 | 6725 | 1446.65 | 2026-07-22 15:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.35 | 799.35 | 778.55 | 790.6 | 782.5 | -8.10 | -1.02 | 23907 | 1.87 | 2868 | 474.55 | 2026-07-22 15:11:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.45 | 561.45 | 538 | 553.65 | 544.5 | -9.15 | -1.65 | 2288 | 0.12 | 1041.8 | 354 | 2026-07-22 15:11:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2700.65 | 2747.95 | 2638.85 | 2689.1 | 2695.15 | 6.05 | 0.22 | 2817 | 0.76 | 2889 | 248 | 2026-07-22 15:11:00 |
| Laurus Labs Ltd. | 540222 | 1594.75 | 1594.75 | 1566.5 | 1592.95 | 1578.1 | -14.85 | -0.93 | 30393 | 4.80 | 1599.9 | 279.65 | 2026-07-22 15:11:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595 | 595 | 576.85 | 598.7 | 577.3 | -21.40 | -3.57 | 2218 | 0.13 | 975 | 273.7 | 2026-07-22 15:12:00 |
| Mankind Pharma Ltd. | 543904 | 2574.15 | 2574.15 | 2514.2 | 2577.75 | 2548.8 | -28.95 | -1.12 | 15428 | 3.93 | 3050 | 1240.75 | 2026-07-22 15:11:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249 | 240.05 | 260.35 | 241.65 | -18.70 | -7.18 | 439731 | 10.63 | 358.5 | 45.65 | 2026-07-22 15:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1082.55 | -17.80 | -1.62 | 16336 | 1.77 | 1314.3 | 306 | 2026-07-22 15:11:00 |
| Medicamen Biotech Ltd. | 531146 | 249.85 | 250.8 | 242 | 250.3 | 246.45 | -3.85 | -1.54 | 308 | 0.01 | 1219 | 216 | 2026-07-22 15:11:00 |
| Metropolis Healthcare Ltd. | 542650 | 568.85 | 579 | 561.05 | 568.5 | 568.4 | -0.10 | -0.02 | 5086 | 0.29 | 2306.85 | 413 | 2026-07-22 15:11:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2013.6 | 2013.6 | 1952.3 | 1997.75 | 1965 | -32.75 | -1.64 | 27739 | 5.45 | 2371.6 | 657.25 | 2026-07-22 15:11:00 |
| Natco Pharma Ltd. | 524816 | 953.25 | 955.1 | 927.4 | 961.95 | 936.8 | -25.15 | -2.61 | 66028 | 6.19 | 1638.35 | 502 | 2026-07-22 15:11:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.74 | 10.79 | 10.31 | 10.75 | 10.44 | -0.31 | -2.88 | 25417 | 0.03 | 56.39 | 9.2 | 2026-07-22 15:11:00 |
| Nephrocare Health Services Ltd. | 544647 | 634 | 678 | 633.4 | 625.1 | 675.5 | 50.40 | 8.06 | 30090 | 2.03 | 2026-07-22 15:11:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18869.95 | 18931 | 18400 | 18892.25 | 18422.85 | -469.40 | -2.48 | 534 | 0.98 | 20072 | 1069 | 2026-07-22 15:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3214.8 | 3270 | 3133.6 | 3239.55 | 3270 | 30.45 | 0.94 | 1212 | 0.40 | 3321.9 | 962.7 | 2026-07-22 15:12:00 |
| Orchid Pharma Ltd. | 524372 | 1025 | 1025 | 987.55 | 1021.95 | 1001.55 | -20.40 | -2.00 | 10152 | 1.02 | 1998 | 292.05 | 2026-07-22 15:12:00 |
| Panacea Biotec Ltd. | 531349 | 492.95 | 504.05 | 450 | 494.55 | 462.3 | -32.25 | -6.52 | 52658 | 2.43 | 647.5 | 107.15 | 2026-07-22 15:12:00 |
| Piramal Pharma Ltd. | 543635 | 184.75 | 184.75 | 175.8 | 184.8 | 177.1 | -7.70 | -4.17 | 365558 | 6.47 | 307.85 | 61.654714455599 | 2026-07-22 15:11:00 |
| Poly Medicure Ltd. | 531768 | 1708.8 | 1708.8 | 1669 | 1694 | 1677.65 | -16.35 | -0.97 | 2182 | 0.37 | 3149.8 | 727.25 | 2026-07-22 15:11:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1451.35 | 1489 | 1451.35 | 1484.9 | 1488 | 3.10 | 0.21 | 4187 | 0.62 | 1708.5 | 477 | 2026-07-22 15:11:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.55 | 3043.95 | 2924.75 | 2966.6 | 3005.9 | 39.30 | 1.32 | 5476 | 1.65 | 3080.9 | 645.7 | 2026-07-22 15:11:00 |
| Sai Life Sciences Ltd. | 544306 | 1285 | 1285 | 1244.55 | 1289.1 | 1250.9 | -38.20 | -2.96 | 127677 | 15.97 | 2026-07-22 15:11:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4542.15 | 4603.9 | 4504.95 | 4562.85 | 4603.9 | 41.05 | 0.90 | 309 | 0.14 | 2026-07-22 15:11:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1414.4 | 1426.4 | 1342.4 | 1405.15 | 1392.9 | -12.25 | -0.87 | 20423 | 2.84 | 2026-07-22 15:11:00 | ||
| Shalby Ltd. | 540797 | 165.2 | 165.95 | 162.5 | 166.05 | 163.15 | -2.90 | -1.75 | 4893 | 0.08 | 333.85 | 114.35 | 2026-07-22 15:11:00 |
| Shilpa Medicare Ltd. | 530549 | 641.3 | 641.3 | 611 | 639.35 | 615.85 | -23.50 | -3.68 | 31190 | 1.92 | 1003.2 | 222.4 | 2026-07-22 15:12:00 |
| Sigachi Industries Ltd. | 543389 | 26.46 | 26.46 | 26.46 | 25.95 | 26.46 | 0.51 | 1.97 | 9029 | 0.02 | 429.9 | 16.74 | 2026-07-22 15:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 388.1 | 388.8 | 378.2 | 387.95 | 387.15 | -0.80 | -0.21 | 3695 | 0.14 | 446.5 | 54.5 | 2026-07-22 15:11:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 563.45 | 563.45 | 516.4 | 558.3 | 533.4 | -24.90 | -4.46 | 16169 | 0.86 | 885.95 | 287 | 2026-07-22 15:11:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.95 | 1051.3 | 1001 | 1053.1 | 1040 | -13.10 | -1.24 | 14245 | 1.48 | 1675.25 | 268.4 | 2026-07-22 15:11:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 224.85 | 224.85 | 212.15 | 224.65 | 214.2 | -10.45 | -4.65 | 142654 | 3.06 | 474 | 108.2 | 2026-07-22 15:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1942.45 | 1951.85 | 1924.5 | 1962.15 | 1943.2 | -18.95 | -0.97 | 54489 | 10.59 | 1966.75 | 855.85 | 2026-07-22 15:12:00 |
| Supriya Lifescience Ltd. | 543434 | 870 | 882.4 | 830 | 863.35 | 841.55 | -21.80 | -2.53 | 10839 | 0.91 | 1040.75 | 170.05 | 2026-07-22 15:11:00 |
| Suraksha Diagnostic Ltd. | 544293 | 262.6 | 264.85 | 258.5 | 260.55 | 260 | -0.55 | -0.21 | 746 | 0.02 | 2026-07-22 15:11:00 | ||
| Suven Life Sciences Ltd. | 530239 | 342.2 | 342.2 | 313.05 | 340.75 | 318.9 | -21.85 | -6.41 | 73500 | 2.34 | 371 | 45.01 | 2026-07-22 15:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.64 | 13.64 | 13.15 | 13.55 | 13.22 | -0.33 | -2.44 | 78092 | 0.10 | 27.94 | 4.55 | 2026-07-22 15:11:00 |
| Syngene International Ltd. | 539268 | 419.2 | 419.2 | 404.85 | 414.4 | 407 | -7.40 | -1.79 | 32147 | 1.31 | 960 | 380 | 2026-07-22 15:11:00 |
| Tarsons Products Ltd. | 543399 | 312.9 | 318.95 | 302.3 | 312.15 | 304.15 | -8.00 | -2.56 | 60430 | 1.84 | 914.35 | 164.15 | 2026-07-22 15:11:00 |
| Themis Medicare Ltd. | 530199 | 112.95 | 114.1 | 108.35 | 112.1 | 108.35 | -3.75 | -3.35 | 4889 | 0.05 | 1980.95 | 65 | 2026-07-22 15:11:00 |
| Thyrocare Technologies Ltd. | 539871 | 568.9 | 571.1 | 554.8 | 561.9 | 560.6 | -1.30 | -0.23 | 29703 | 1.67 | 1613.9 | 342.55 | 2026-07-22 15:11:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1331.35 | 1331.35 | 1302 | 1330.75 | 1310.4 | -20.35 | -1.53 | 163694 | 21.45 | 1437 | 330 | 2026-07-22 15:11:00 |
| Vimta Labs Ltd. | 524394 | 594.45 | 633.95 | 575.25 | 600.5 | 580.65 | -19.85 | -3.31 | 134497 | 7.81 | 1183 | 288.9 | 2026-07-22 15:11:00 |
| Viyash Scientific Ltd. | 512529 | 266.5 | 266.5 | 255.35 | 264.85 | 257.15 | -7.70 | -2.91 | 66051 | 1.70 | 297.9 | 61.8 | 2026-07-22 15:12:00 |
| Wanbury Ltd. | 524212 | 339.55 | 339.85 | 323.3 | 336.95 | 330.4 | -6.55 | -1.94 | 13766 | 0.45 | 360 | 33.05 | 2026-07-22 15:11:00 |
| Wockhardt Ltd. | 532300 | 1895 | 1895 | 1826.45 | 1893.9 | 1858.9 | -35.00 | -1.85 | 29374 | 5.46 | 2420 | 145.35 | 2026-07-22 15:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.9 | 860.9 | 848.5 | 857.3 | 851.45 | -5.85 | -0.68 | 10420 | 0.89 | 889.8 | 304 | 2026-07-22 15:11:00 |
| Zydus Lifesciences Ltd. | 532321 | 1138.65 | 1138.65 | 1112.2 | 1143.65 | 1126.95 | -16.70 | -1.46 | 355957 | 40.11 | 1323.9 | 350.3 | 2026-07-22 15:11:00 |