Select Exchange & Index:
BSE HC
47079.76
updated on: 08-Jun-2026 [14:11]
Advances - 42 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 46592.88 | Prev. Close | 46908.38 |
|---|---|---|---|
| Day High | 47298.97 | 52 Week High | 48086.59 |
| Day Low | 46470.31 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1121.05 | 1137.45 | 16.40 | 1.46 |
| Advanced Enzyme Technologies Ltd. | 367 | 370.75 | 3.75 | 1.02 |
| Alembic Pharmaceuticals Ltd. | 736.95 | 744.9 | 7.95 | 1.08 |
| Alkem Laboratories Ltd. | 5251.25 | 5379.5 | 128.25 | 2.44 |
| Anthem Biosciences Ltd. | 761.95 | 769.2 | 7.25 | 0.95 |
| Aster DM Healthcare Ltd. | 753.6 | 779.8 | 26.20 | 3.48 |
| Biocon Ltd. | 412.05 | 413.5 | 1.45 | 0.35 |
| Caplin Point Laboratories Ltd. | 2031.45 | 2134.65 | 103.20 | 5.08 |
| Dr. Lal Pathlabs Ltd. | 1535.95 | 1539 | 3.05 | 0.20 |
| Eris Lifesciences Ltd. | 1361.05 | 1365 | 3.95 | 0.29 |
| FDC Ltd. | 380.75 | 390.05 | 9.30 | 2.44 |
| Fortis Healthcare Ltd. | 969.25 | 1001 | 31.75 | 3.28 |
| Gland Pharma Ltd. | 2272.15 | 2288.85 | 16.70 | 0.73 |
| Glenmark Pharmaceuticals Ltd. | 2165.5 | 2187.6 | 22.10 | 1.02 |
| GPT Healthcare Ltd. | 149.95 | 150.35 | 0.40 | 0.27 |
| Healthcare Global Enterprises Ltd. | 635.5 | 638.35 | 2.85 | 0.45 |
| Indraprastha Medical Corporation Ltd. | 395.55 | 400.35 | 4.80 | 1.21 |
| Innova Captab Ltd. | 862.3 | 895 | 32.70 | 3.79 |
| Ipca Laboratories Ltd. | 1643.05 | 1652.6 | 9.55 | 0.58 |
| Jupiter Life Line Hospitals Ltd. | 1308.65 | 1317.9 | 9.25 | 0.71 |
| Kovai Medical Center & Hospital Ltd. | 5378.2 | 5506.25 | 128.05 | 2.38 |
| Krishna Institute of Medical Sciences Ltd | 789.7 | 799 | 9.30 | 1.18 |
| Lincoln Pharmaceuticals Ltd. | 625.05 | 629 | 3.95 | 0.63 |
| Mankind Pharma Ltd. | 2336.9 | 2358.8 | 21.90 | 0.94 |
| Marksans Pharma Ltd. | 233 | 240.05 | 7.05 | 3.03 |
| Max Healthcare Institute Ltd. | 977.05 | 1004.25 | 27.20 | 2.78 |
| Neuland Laboratories Ltd. | 16812.9 | 16936.25 | 123.35 | 0.73 |
| Orchid Pharma Ltd. | 841.4 | 858 | 16.60 | 1.97 |
| Panacea Biotec Ltd. | 541.1 | 553.45 | 12.35 | 2.28 |
| Piramal Pharma Ltd. | 166.75 | 167.1 | 0.35 | 0.21 |
| Rainbow Children's Medicare Ltd. | 1343.05 | 1344.65 | 1.60 | 0.12 |
| Shilpa Medicare Ltd. | 536.75 | 555 | 18.25 | 3.40 |
| SMS Pharmaceuticals Ltd. | 368.75 | 375.6 | 6.85 | 1.86 |
| Solara Active Pharma Sciences Ltd. | 536.35 | 539.5 | 3.15 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1783.55 | 1795.75 | 12.20 | 0.68 |
| Syngene International Ltd. | 434.2 | 448.15 | 13.95 | 3.21 |
| Tarsons Products Ltd. | 210.2 | 212.15 | 1.95 | 0.93 |
| Themis Medicare Ltd. | 104.3 | 106.2 | 1.90 | 1.82 |
| Thyrocare Technologies Ltd. | 516.05 | 539.5 | 23.45 | 4.54 |
| Viyash Scientific Ltd. | 255.15 | 255.35 | 0.20 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.55 | 813.65 | 5.10 | 0.63 |
| Zydus Lifesciences Ltd. | 1088.9 | 1091.65 | 2.75 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 377.1 | 373.5 | -3.60 | -0.95 |
| Aarti Pharmalabs Ltd. | 629.45 | 611.5 | -17.95 | -2.85 |
| Acutaas Chemicals Ltd. | 3328.4 | 3300.2 | -28.20 | -0.85 |
| Ajanta Pharma Ltd. | 2977.6 | 2976.7 | -0.90 | -0.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 553.9 | 547.85 | -6.05 | -1.09 |
| Alivus Life Sciences Ltd. | 1030.95 | 1017.5 | -13.45 | -1.30 |
| Artemis Medicare Services Ltd. | 268.35 | 259.1 | -9.25 | -3.45 |
| Aurobindo Pharma Ltd. | 1462.55 | 1462 | -0.55 | -0.04 |
| Bajaj Healthcare Ltd. | 293.45 | 290.4 | -3.05 | -1.04 |
| Blue Jet Healthcare Ltd. | 465.05 | 456 | -9.05 | -1.95 |
| Cohance Lifesciences Ltd. | 430.95 | 423.1 | -7.85 | -1.82 |
| Concord Biotech Ltd. | 1210.65 | 1202.1 | -8.55 | -0.71 |
| CORONA Remedies Ltd. | 1722.75 | 1716 | -6.75 | -0.39 |
| Dishman Carbogen Amcis Ltd. | 190.1 | 187 | -3.10 | -1.63 |
| Divi's Laboratories Ltd. | 6623.5 | 6566.15 | -57.35 | -0.87 |
| Dr Agarwals Eye Hospital Ltd. | 5075 | 5025 | -50.00 | -0.99 |
| Emcure Pharmaceuticals Ltd. | 1760.5 | 1723.3 | -37.20 | -2.11 |
| Fischer Medical Ventures Ltd. | 33.47 | 32.26 | -1.21 | -3.62 |
| Global Health Ltd. | 1239.5 | 1215.2 | -24.30 | -1.96 |
| Granules India Ltd. | 789.6 | 776.5 | -13.10 | -1.66 |
| Health X Platform Ltd. | 304 | 301.1 | -2.90 | -0.95 |
| Hester Biosciences Ltd. | 1964.35 | 1957 | -7.35 | -0.37 |
| Hikal Ltd. | 189.75 | 182.5 | -7.25 | -3.82 |
| Indegene Ltd. | 522.8 | 516.2 | -6.60 | -1.26 |
| Indoco Remedies Ltd. | 207 | 201.25 | -5.75 | -2.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.55 | 131.15 | -0.40 | -0.30 |
| Jubilant Pharmova Ltd. | 973.45 | 960.4 | -13.05 | -1.34 |
| KMC Speciality Hospitals (India) Ltd. | 114.5 | 113.85 | -0.65 | -0.57 |
| Kopran Ltd. | 191.85 | 186.3 | -5.55 | -2.89 |
| Krsnaa Diagnostics Ltd. | 551.05 | 544.1 | -6.95 | -1.26 |
| Kwality Pharmaceuticals Ltd. | 2368.65 | 2321.9 | -46.75 | -1.97 |
| Laurus Labs Ltd. | 1447 | 1431.15 | -15.85 | -1.10 |
| Medicamen Biotech Ltd. | 245.3 | 239.2 | -6.10 | -2.49 |
| Metropolis Healthcare Ltd. | 532.8 | 532.75 | -0.05 | -0.01 |
| Narayana Hrudayalaya Ltd. | 1970.05 | 1941.4 | -28.65 | -1.45 |
| Natco Pharma Ltd. | 893.65 | 882 | -11.65 | -1.30 |
| Nectar Lifesciences Ltd. | 11.96 | 11.89 | -0.07 | -0.59 |
| Nephrocare Health Services Ltd. | 676.1 | 664.7 | -11.40 | -1.69 |
| NGL Fine-Chem Ltd. | 2735.15 | 2700 | -35.15 | -1.29 |
| Poly Medicure Ltd. | 1419.8 | 1405.8 | -14.00 | -0.99 |
| RPG Life Sciences Ltd. | 2164 | 2115.1 | -48.90 | -2.26 |
| Sai Life Sciences Ltd. | 1186.2 | 1186.05 | -0.15 | -0.01 |
| Sanofi Consumer Healthcare India Ltd. | 4770.6 | 4719.2 | -51.40 | -1.08 |
| Senores Pharmaceuticals Ltd. | 1034.8 | 1023.65 | -11.15 | -1.08 |
| Shalby Ltd. | 174.65 | 172.05 | -2.60 | -1.49 |
| Sigachi Industries Ltd. | 21.56 | 21.3 | -0.26 | -1.21 |
| Strides Pharma Science Ltd. | 1042.95 | 1016.4 | -26.55 | -2.55 |
| Sun Pharma Advanced Research Company Ltd. | 212.45 | 207.8 | -4.65 | -2.19 |
| Supriya Lifescience Ltd. | 948.3 | 931.65 | -16.65 | -1.76 |
| Suraksha Diagnostic Ltd. | 277.1 | 277.05 | -0.05 | -0.02 |
| Suven Life Sciences Ltd. | 237.15 | 236.3 | -0.85 | -0.36 |
| Syncom Formulations (India) Ltd. | 14.5 | 14.34 | -0.16 | -1.10 |
| Vijaya Diagnostic Centre Ltd. | 1377.6 | 1307.4 | -70.20 | -5.10 |
| Vimta Labs Ltd. | 543.95 | 532.85 | -11.10 | -2.04 |
| Wanbury Ltd. | 262.15 | 257 | -5.15 | -1.96 |
| Wockhardt Ltd. | 1920.15 | 1919.95 | -0.20 | -0.01 |
Market Stats
Advances
42
Declines
56
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1116 | 1141.85 | 1100.4 | 1121.05 | 1137.45 | 16.40 | 1.46 | 1323 | 0.15 | 2350 | 301 | 2026-06-08 13:29:00 |
| Aarti Drugs Ltd. | 524348 | 370.55 | 380.7 | 370.55 | 377.1 | 373.5 | -3.60 | -0.95 | 2193 | 0.08 | 645 | 310.8 | 2026-06-08 13:29:00 |
| Aarti Pharmalabs Ltd. | 543748 | 624.85 | 624.85 | 606.4 | 629.45 | 611.5 | -17.95 | -2.85 | 9519 | 0.58 | 971.5 | 269 | 2026-06-08 13:29:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225.6 | 3442.4 | 3225.6 | 3328.4 | 3300.2 | -28.20 | -0.85 | 54469 | 17.98 | 3442.4 | 844.95 | 2026-06-08 13:29:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 361.5 | 372.25 | 358.85 | 367 | 370.75 | 3.75 | 1.02 | 5342 | 0.20 | 571.15 | 225 | 2026-06-08 13:29:00 |
| Ajanta Pharma Ltd. | 532331 | 2948.4 | 3046.25 | 2948 | 2977.6 | 2976.7 | -0.90 | -0.03 | 4525 | 1.35 | 3485.75 | 1115.15 | 2026-06-08 13:29:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 552.6 | 556.5 | 545.5 | 553.9 | 547.85 | -6.05 | -1.09 | 6209 | 0.34 | 2026-06-08 13:29:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 747.05 | 754.45 | 732.05 | 736.95 | 744.9 | 7.95 | 1.08 | 64100 | 4.77 | 1296.15 | 463.3 | 2026-06-08 13:29:00 |
| Alivus Life Sciences Ltd. | 543322 | 1029.8 | 1045.45 | 1016 | 1030.95 | 1017.5 | -13.45 | -1.30 | 52533 | 5.35 | 1335 | 369 | 2026-06-08 13:29:00 |
| Alkem Laboratories Ltd. | 539523 | 5189.85 | 5399.95 | 5189 | 5251.25 | 5379.5 | 128.25 | 2.44 | 4765 | 2.56 | 6440 | 2835.05 | 2026-06-08 13:29:00 |
| Anthem Biosciences Ltd. | 544449 | 752.3 | 788.2 | 749.3 | 761.95 | 769.2 | 7.25 | 0.95 | 46174 | 3.55 | 2026-06-08 13:29:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 267 | 269.7 | 256.55 | 268.35 | 259.1 | -9.25 | -3.45 | 8128 | 0.21 | 348.3 | 5.85 | 2026-06-08 13:29:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.85 | 785 | 743.8 | 753.6 | 779.8 | 26.20 | 3.48 | 64645 | 5.04 | 785 | 200.05 | 2026-06-08 13:29:00 |
| Aurobindo Pharma Ltd. | 524804 | 1445.95 | 1478.95 | 1445.95 | 1462.55 | 1462 | -0.55 | -0.04 | 24891 | 3.64 | 1592.55 | 397.3 | 2026-06-08 13:29:00 |
| Bajaj Healthcare Ltd. | 539872 | 290 | 295.55 | 290 | 293.45 | 290.4 | -3.05 | -1.04 | 4636 | 0.13 | 744.9 | 245.05 | 2026-06-08 13:29:00 |
| Biocon Ltd. | 532523 | 410.8 | 417.1 | 410.25 | 412.05 | 413.5 | 1.45 | 0.35 | 60317 | 2.49 | 440.3 | 191.6 | 2026-06-08 13:29:00 |
| Blue Jet Healthcare Ltd. | 544009 | 452.55 | 469.9 | 452.55 | 465.05 | 456 | -9.05 | -1.95 | 6599 | 0.30 | 2026-06-08 13:29:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2018.05 | 2149.35 | 2006.45 | 2031.45 | 2134.65 | 103.20 | 5.08 | 13492 | 2.88 | 2636 | 575 | 2026-06-08 13:29:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.9 | 433.9 | 420.65 | 430.95 | 423.1 | -7.85 | -1.82 | 28727 | 1.22 | 1359 | 0.08 | 2026-06-08 13:29:00 |
| Concord Biotech Ltd. | 543960 | 1216.6 | 1230 | 1193.1 | 1210.65 | 1202.1 | -8.55 | -0.71 | 15615 | 1.88 | 2026-06-08 13:29:00 | ||
| CORONA Remedies Ltd. | 544644 | 1757.25 | 1757.25 | 1707.3 | 1722.75 | 1716 | -6.75 | -0.39 | 284 | 0.05 | 2026-06-08 13:29:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 185.35 | 191.2 | 185.35 | 190.1 | 187 | -3.10 | -1.63 | 7735 | 0.14 | 321.15 | 80.05 | 2026-06-08 13:29:00 |
| Divi's Laboratories Ltd. | 532488 | 6541.85 | 6703 | 6541.85 | 6623.5 | 6566.15 | -57.35 | -0.87 | 9483 | 6.23 | 7077.7 | 2730 | 2026-06-08 13:29:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5010.05 | 5025 | 4940 | 5075 | 5025 | -50.00 | -0.99 | 117 | 0.06 | 7300 | 730 | 2026-06-08 13:29:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1514.7 | 1585.1 | 1500 | 1535.95 | 1539 | 3.05 | 0.20 | 5322 | 0.82 | 3645 | 1272 | 2026-06-08 13:29:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1750 | 1790 | 1716.1 | 1760.5 | 1723.3 | -37.20 | -2.11 | 7945 | 1.37 | 2026-06-08 13:29:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1355 | 1384.2 | 1352 | 1361.05 | 1365 | 3.95 | 0.29 | 1154 | 0.16 | 1909.55 | 550.9 | 2026-06-08 13:29:00 |
| FDC Ltd. | 531599 | 381.4 | 392.5 | 374 | 380.75 | 390.05 | 9.30 | 2.44 | 18247 | 0.71 | 659 | 245 | 2026-06-08 13:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33 | 33.1 | 32.21 | 33.47 | 32.26 | -1.21 | -3.62 | 31014 | 0.10 | 1195.9 | 32.09 | 2026-06-08 13:29:00 |
| Fortis Healthcare Ltd. | 532843 | 952.3 | 1004.35 | 952.3 | 969.25 | 1001 | 31.75 | 3.28 | 190559 | 19.07 | 1105 | 245.4 | 2026-06-08 13:29:00 |
| Gland Pharma Ltd. | 543245 | 2272.9 | 2335 | 2250 | 2272.15 | 2288.85 | 16.70 | 0.73 | 13089 | 3.00 | 2606 | 861.5 | 2026-06-08 13:29:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.3 | 2206 | 2132.8 | 2165.5 | 2187.6 | 22.10 | 1.02 | 11623 | 2.54 | 2471.05 | 361.7 | 2026-06-08 13:29:00 |
| Global Health Ltd. | 543654 | 1238.05 | 1252 | 1212.5 | 1239.5 | 1215.2 | -24.30 | -1.96 | 305543 | 37.13 | 1513.75 | 391.05 | 2026-06-08 13:29:00 |
| GPT Healthcare Ltd. | 544131 | 147 | 152 | 144 | 149.95 | 150.35 | 0.40 | 0.27 | 3624 | 0.05 | 2026-06-08 13:28:00 | ||
| Granules India Ltd. | 532482 | 780.85 | 797.15 | 775 | 789.6 | 776.5 | -13.10 | -1.66 | 11906 | 0.92 | 804.05 | 267.85 | 2026-06-08 13:29:00 |
| Health X Platform Ltd. | 533259 | 304 | 304 | 300.55 | 304 | 301.1 | -2.90 | -0.95 | 131 | 0.00 | 506.35 | 190.05 | 2026-06-08 13:25:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 638.45 | 655.75 | 624.85 | 635.5 | 638.35 | 2.85 | 0.45 | 4471 | 0.29 | 804.3 | 249.1 | 2026-06-08 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 1941.05 | 2010 | 1922.8 | 1964.35 | 1957 | -7.35 | -0.37 | 631 | 0.12 | 3375.45 | 1246.75 | 2026-06-08 13:29:00 |
| Hikal Ltd. | 524735 | 189 | 189 | 181.65 | 189.75 | 182.5 | -7.25 | -3.82 | 8727 | 0.16 | 464.5 | 145.95 | 2026-06-08 13:29:00 |
| Indegene Ltd. | 544172 | 520.3 | 530.05 | 515.7 | 522.8 | 516.2 | -6.60 | -1.26 | 4702 | 0.24 | 2026-06-08 13:29:00 | ||
| Indoco Remedies Ltd. | 532612 | 204.8 | 206.4 | 198.5 | 207 | 201.25 | -5.75 | -2.78 | 3390 | 0.07 | 423.1 | 163.7 | 2026-06-08 13:29:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 390.45 | 406.25 | 390.05 | 395.55 | 400.35 | 4.80 | 1.21 | 15108 | 0.60 | 640.05 | 60.3 | 2026-06-08 13:29:00 |
| Innova Captab Ltd. | 544067 | 866 | 903 | 866 | 862.3 | 895 | 32.70 | 3.79 | 1849 | 0.17 | 2026-06-08 13:29:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.4 | 134.8 | 129 | 131.55 | 131.15 | -0.40 | -0.30 | 66791 | 0.88 | 537.05 | 57.51 | 2026-06-08 13:29:00 |
| Ipca Laboratories Ltd. | 524494 | 1640.8 | 1663 | 1619.85 | 1643.05 | 1652.6 | 9.55 | 0.58 | 15213 | 2.51 | 1757.65 | 670 | 2026-06-08 13:29:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.65 | 972.95 | 953.8 | 973.45 | 960.4 | -13.05 | -1.34 | 2253 | 0.22 | 1309 | 268.8 | 2026-06-08 13:29:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1291.05 | 1324.7 | 1289.85 | 1308.65 | 1317.9 | 9.25 | 0.71 | 851 | 0.11 | 2026-06-08 13:29:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 114.5 | 114.9 | 111.6 | 114.5 | 113.85 | -0.65 | -0.57 | 127950 | 1.46 | 124.85 | 52 | 2026-06-08 13:29:00 |
| Kopran Ltd. | 524280 | 192.75 | 192.75 | 182.55 | 191.85 | 186.3 | -5.55 | -2.89 | 5784 | 0.11 | 369.2 | 96 | 2026-06-08 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5337 | 5590 | 5295.4 | 5378.2 | 5506.25 | 128.05 | 2.38 | 1044 | 0.57 | 6725 | 1446.65 | 2026-06-08 13:29:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.95 | 810.2 | 773.55 | 789.7 | 799 | 9.30 | 1.18 | 86199 | 6.89 | 2868 | 474.55 | 2026-06-08 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.45 | 561.8 | 544.1 | 551.05 | 544.1 | -6.95 | -1.26 | 3382 | 0.18 | 1041.8 | 354 | 2026-06-08 13:29:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2368.15 | 2368.15 | 2270.1 | 2368.65 | 2321.9 | -46.75 | -1.97 | 2023 | 0.47 | 2440.8 | 248 | 2026-06-08 13:29:00 |
| Laurus Labs Ltd. | 540222 | 1428.85 | 1457 | 1424 | 1447 | 1431.15 | -15.85 | -1.10 | 92684 | 13.26 | 1457 | 279.65 | 2026-06-08 13:29:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 625.75 | 642.5 | 622.3 | 625.05 | 629 | 3.95 | 0.63 | 3558 | 0.22 | 975 | 273.7 | 2026-06-08 13:29:00 |
| Mankind Pharma Ltd. | 543904 | 2303.8 | 2380.9 | 2300 | 2336.9 | 2358.8 | 21.90 | 0.94 | 15160 | 3.58 | 3050 | 1240.75 | 2026-06-08 13:29:00 |
| Marksans Pharma Ltd. | 524404 | 231.15 | 241.9 | 228.7 | 233 | 240.05 | 7.05 | 3.03 | 108975 | 2.62 | 358.5 | 45.65 | 2026-06-08 13:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 973.3 | 1007.4 | 959.3 | 977.05 | 1004.25 | 27.20 | 2.78 | 313084 | 31.44 | 1314.3 | 306 | 2026-06-08 13:29:00 |
| Medicamen Biotech Ltd. | 531146 | 246 | 248.4 | 238.55 | 245.3 | 239.2 | -6.10 | -2.49 | 528 | 0.01 | 1219 | 220 | 2026-06-08 13:25:00 |
| Metropolis Healthcare Ltd. | 542650 | 531.95 | 538.7 | 519.75 | 532.8 | 532.75 | -0.05 | -0.01 | 4910 | 0.26 | 2306.85 | 413 | 2026-06-08 13:29:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1934.7 | 1981.45 | 1934.7 | 1970.05 | 1941.4 | -28.65 | -1.45 | 18759 | 3.64 | 2371.6 | 657.25 | 2026-06-08 13:29:00 |
| Natco Pharma Ltd. | 524816 | 885.3 | 908.65 | 880.1 | 893.65 | 882 | -11.65 | -1.30 | 119348 | 10.53 | 1638.35 | 502 | 2026-06-08 13:29:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.2 | 12.2 | 11.55 | 11.96 | 11.89 | -0.07 | -0.59 | 13815 | 0.02 | 56.39 | 9.2 | 2026-06-08 13:24:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.05 | 690.65 | 658.8 | 676.1 | 664.7 | -11.40 | -1.69 | 84914 | 5.64 | 2026-06-08 13:29:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16539.4 | 17027.85 | 16478.45 | 16812.9 | 16936.25 | 123.35 | 0.73 | 1435 | 2.43 | 19748.4 | 1069 | 2026-06-08 13:29:00 |
| NGL Fine-Chem Ltd. | 524774 | 2742.45 | 2742.45 | 2682 | 2735.15 | 2700 | -35.15 | -1.29 | 474 | 0.13 | 3000 | 962.7 | 2026-06-08 13:28:00 |
| Orchid Pharma Ltd. | 524372 | 843.05 | 882.45 | 843.05 | 841.4 | 858 | 16.60 | 1.97 | 6189 | 0.53 | 1998 | 292.05 | 2026-06-08 13:29:00 |
| Panacea Biotec Ltd. | 531349 | 535 | 561.5 | 524.5 | 541.1 | 553.45 | 12.35 | 2.28 | 43001 | 2.38 | 581 | 107.15 | 2026-06-08 13:29:00 |
| Piramal Pharma Ltd. | 543635 | 165.2 | 167.95 | 163.8 | 166.75 | 167.1 | 0.35 | 0.21 | 76272 | 1.27 | 307.85 | 61.654714455599 | 2026-06-08 13:29:00 |
| Poly Medicure Ltd. | 531768 | 1395.55 | 1432 | 1390 | 1419.8 | 1405.8 | -14.00 | -0.99 | 7090 | 1.00 | 3149.8 | 727.25 | 2026-06-08 13:29:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1342.75 | 1350 | 1333.85 | 1343.05 | 1344.65 | 1.60 | 0.12 | 1741 | 0.23 | 1708.5 | 477 | 2026-06-08 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2150.85 | 2195.95 | 2115.1 | 2164 | 2115.1 | -48.90 | -2.26 | 649 | 0.14 | 2976.7 | 645.7 | 2026-06-08 13:29:00 |
| Sai Life Sciences Ltd. | 544306 | 1170.9 | 1200 | 1162.75 | 1186.2 | 1186.05 | -0.15 | -0.01 | 637238 | 75.58 | 2026-06-08 13:29:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.8 | 4794.45 | 4670.8 | 4770.6 | 4719.2 | -51.40 | -1.08 | 196 | 0.09 | 2026-06-08 13:29:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1022.5 | 1049 | 1020 | 1034.8 | 1023.65 | -11.15 | -1.08 | 4426 | 0.45 | 2026-06-08 13:29:00 | ||
| Shalby Ltd. | 540797 | 174.4 | 174.9 | 170.3 | 174.65 | 172.05 | -2.60 | -1.49 | 7568 | 0.13 | 333.85 | 114.35 | 2026-06-08 13:29:00 |
| Shilpa Medicare Ltd. | 530549 | 533.75 | 558.7 | 525.3 | 536.75 | 555 | 18.25 | 3.40 | 73006 | 4.05 | 1003.2 | 222.4 | 2026-06-08 13:29:00 |
| Sigachi Industries Ltd. | 543389 | 20.6 | 21.5 | 20.6 | 21.56 | 21.3 | -0.26 | -1.21 | 27190 | 0.06 | 429.9 | 16.74 | 2026-06-08 13:29:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 369.1 | 375.6 | 366.55 | 368.75 | 375.6 | 6.85 | 1.86 | 4826 | 0.18 | 446.5 | 54.5 | 2026-06-08 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.15 | 552 | 526.15 | 536.35 | 539.5 | 3.15 | 0.59 | 4634 | 0.25 | 885.95 | 287 | 2026-06-08 13:29:00 |
| Strides Pharma Science Ltd. | 532531 | 1046.05 | 1061.4 | 1013 | 1042.95 | 1016.4 | -26.55 | -2.55 | 8814 | 0.90 | 1675.25 | 268.4 | 2026-06-08 13:29:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.6 | 214.25 | 206 | 212.45 | 207.8 | -4.65 | -2.19 | 79083 | 1.64 | 474 | 108.2 | 2026-06-08 13:29:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1774.85 | 1802.7 | 1774.5 | 1783.55 | 1795.75 | 12.20 | 0.68 | 61509 | 11.05 | 1960.2 | 855.85 | 2026-06-08 13:29:00 |
| Supriya Lifescience Ltd. | 543434 | 935.05 | 967.6 | 927.7 | 948.3 | 931.65 | -16.65 | -1.76 | 12970 | 1.21 | 1028.95 | 170.05 | 2026-06-08 13:29:00 |
| Suraksha Diagnostic Ltd. | 544293 | 271.55 | 282 | 271.55 | 277.1 | 277.05 | -0.05 | -0.02 | 4673 | 0.13 | 2026-06-08 13:29:00 | ||
| Suven Life Sciences Ltd. | 530239 | 235.4 | 245.7 | 231.35 | 237.15 | 236.3 | -0.85 | -0.36 | 77164 | 1.82 | 303 | 45.01 | 2026-06-08 13:29:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.31 | 14.64 | 14.22 | 14.5 | 14.34 | -0.16 | -1.10 | 156017 | 0.22 | 27.94 | 4.55 | 2026-06-08 13:29:00 |
| Syngene International Ltd. | 539268 | 432.95 | 458 | 432.9 | 434.2 | 448.15 | 13.95 | 3.21 | 309790 | 13.88 | 960 | 380 | 2026-06-08 13:29:00 |
| Tarsons Products Ltd. | 543399 | 210 | 212.15 | 206.2 | 210.2 | 212.15 | 1.95 | 0.93 | 1067 | 0.02 | 914.35 | 164.15 | 2026-06-08 13:29:00 |
| Themis Medicare Ltd. | 530199 | 103.1 | 109.75 | 103.1 | 104.3 | 106.2 | 1.90 | 1.82 | 5389 | 0.06 | 1980.95 | 65 | 2026-06-08 13:29:00 |
| Thyrocare Technologies Ltd. | 539871 | 518.5 | 548.95 | 498.3 | 516.05 | 539.5 | 23.45 | 4.54 | 62127 | 3.35 | 1613.9 | 342.55 | 2026-06-08 13:29:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1331.45 | 1358.95 | 1304.5 | 1377.6 | 1307.4 | -70.20 | -5.10 | 10609 | 1.39 | 1425 | 330 | 2026-06-08 13:29:00 |
| Vimta Labs Ltd. | 524394 | 537.95 | 554.9 | 528.35 | 543.95 | 532.85 | -11.10 | -2.04 | 33879 | 1.81 | 1183 | 288.9 | 2026-06-08 13:29:00 |
| Viyash Scientific Ltd. | 512529 | 253.35 | 259.65 | 248.2 | 255.15 | 255.35 | 0.20 | 0.08 | 81591 | 2.08 | 277.05 | 61.8 | 2026-06-08 13:29:00 |
| Wanbury Ltd. | 524212 | 287 | 287 | 255.7 | 262.15 | 257 | -5.15 | -1.96 | 5821 | 0.15 | 330 | 33.05 | 2026-06-08 13:29:00 |
| Wockhardt Ltd. | 532300 | 1897.05 | 1964.75 | 1858 | 1920.15 | 1919.95 | -0.20 | -0.01 | 135230 | 25.96 | 2420 | 145.35 | 2026-06-08 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 793.05 | 835.7 | 793.05 | 808.55 | 813.65 | 5.10 | 0.63 | 10899 | 0.89 | 889.8 | 304 | 2026-06-08 13:29:00 |
| Zydus Lifesciences Ltd. | 532321 | 1083.95 | 1099 | 1077.4 | 1088.9 | 1091.65 | 2.75 | 0.25 | 37296 | 4.07 | 1323.9 | 350.3 | 2026-06-08 13:29:00 |