Select Exchange & Index:
BSE HC
44214.44
updated on: 23-Apr-2026 [15:59]
Advances - 53 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 43478.75 | Prev. Close | 43490.83 |
|---|---|---|---|
| Day High | 44453.37 | 52 Week High | 46018.05 |
| Day Low | 43345.05 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.45 | 371.8 | 5.35 | 1.46 |
| Advanced Enzyme Technologies Ltd. | 299.35 | 300 | 0.65 | 0.22 |
| Ajanta Pharma Ltd. | 2776.6 | 2779.1 | 2.50 | 0.09 |
| Akums Drugs & Pharmaceuticals Ltd. | 529.2 | 540 | 10.80 | 2.04 |
| Alembic Pharmaceuticals Ltd. | 764.2 | 770 | 5.80 | 0.76 |
| Alivus Life Sciences Ltd. | 1057.2 | 1060 | 2.80 | 0.26 |
| Aster DM Healthcare Ltd. | 684.35 | 689 | 4.65 | 0.68 |
| Aurobindo Pharma Ltd. | 1420.9 | 1435.9 | 15.00 | 1.06 |
| Biocon Ltd. | 357.65 | 357.8 | 0.15 | 0.04 |
| Caplin Point Laboratories Ltd. | 1753.05 | 1773.85 | 20.80 | 1.19 |
| Cohance Lifesciences Ltd. | 363.2 | 363.85 | 0.65 | 0.18 |
| CORONA Remedies Ltd. | 1629.45 | 1640 | 10.55 | 0.65 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 174.95 | 3.10 | 1.80 |
| Divi's Laboratories Ltd. | 6288.45 | 6375 | 86.55 | 1.38 |
| Emcure Pharmaceuticals Ltd. | 1595.6 | 1634.7 | 39.10 | 2.45 |
| Eris Lifesciences Ltd. | 1351.3 | 1403.35 | 52.05 | 3.85 |
| FDC Ltd. | 360.45 | 372.3 | 11.85 | 3.29 |
| Fortis Healthcare Ltd. | 923.5 | 924.5 | 1.00 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2241.55 | 2337.2 | 95.65 | 4.27 |
| Global Health Ltd. | 1110 | 1114.05 | 4.05 | 0.36 |
| Granules India Ltd. | 673.15 | 686.75 | 13.60 | 2.02 |
| Health X Platform Ltd. | 270.15 | 280 | 9.85 | 3.65 |
| Indraprastha Medical Corporation Ltd. | 401.1 | 406.85 | 5.75 | 1.43 |
| Innova Captab Ltd. | 712.2 | 724.15 | 11.95 | 1.68 |
| Ipca Laboratories Ltd. | 1497.6 | 1524 | 26.40 | 1.76 |
| Jubilant Pharmova Ltd. | 926.65 | 945.1 | 18.45 | 1.99 |
| Kopran Ltd. | 160.75 | 162.05 | 1.30 | 0.81 |
| Kovai Medical Center & Hospital Ltd. | 5642.45 | 5719.6 | 77.15 | 1.37 |
| Krsnaa Diagnostics Ltd. | 604.1 | 613.6 | 9.50 | 1.57 |
| Laurus Labs Ltd. | 1096.05 | 1129 | 32.95 | 3.01 |
| Lincoln Pharmaceuticals Ltd. | 609.5 | 610 | 0.50 | 0.08 |
| Mankind Pharma Ltd. | 2235.2 | 2284.1 | 48.90 | 2.19 |
| Marksans Pharma Ltd. | 179.6 | 193.05 | 13.45 | 7.49 |
| Max Healthcare Institute Ltd. | 1005.15 | 1006 | 0.85 | 0.08 |
| Natco Pharma Ltd. | 1071 | 1079.8 | 8.80 | 0.82 |
| NGL Fine-Chem Ltd. | 2273.8 | 2301.6 | 27.80 | 1.22 |
| Orchid Pharma Ltd. | 552.85 | 565 | 12.15 | 2.20 |
| Piramal Pharma Ltd. | 153.9 | 163.8 | 9.90 | 6.43 |
| Poly Medicure Ltd. | 1472.85 | 1487 | 14.15 | 0.96 |
| RPG Life Sciences Ltd. | 1974.3 | 2008.5 | 34.20 | 1.73 |
| Sai Life Sciences Ltd. | 1006.75 | 1042.3 | 35.55 | 3.53 |
| Senores Pharmaceuticals Ltd. | 883.3 | 895 | 11.70 | 1.32 |
| Shilpa Medicare Ltd. | 407.75 | 433 | 25.25 | 6.19 |
| Solara Active Pharma Sciences Ltd. | 489.2 | 499 | 9.80 | 2.00 |
| Strides Pharma Science Ltd. | 1001.8 | 1070.9 | 69.10 | 6.90 |
| Sun Pharmaceutical Industries Ltd. | 1669.2 | 1679.85 | 10.65 | 0.64 |
| Supriya Lifescience Ltd. | 656.9 | 661.3 | 4.40 | 0.67 |
| Syncom Formulations (India) Ltd. | 13.77 | 13.8 | 0.03 | 0.22 |
| Themis Medicare Ltd. | 90.79 | 95.9 | 5.11 | 5.63 |
| Thyrocare Technologies Ltd. | 395.65 | 395.8 | 0.15 | 0.04 |
| Viyash Scientific Ltd. | 209.6 | 212.4 | 2.80 | 1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 741.15 | 758 | 16.85 | 2.27 |
| Zydus Lifesciences Ltd. | 929.6 | 947.1 | 17.50 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1352.9 | 1287.6 | -65.30 | -4.83 |
| Aarti Pharmalabs Ltd. | 692.95 | 686 | -6.95 | -1.00 |
| Acutaas Chemicals Ltd. | 2422.5 | 2380 | -42.50 | -1.75 |
| Alkem Laboratories Ltd. | 5605.2 | 5532 | -73.20 | -1.31 |
| Anthem Biosciences Ltd. | 758.85 | 740 | -18.85 | -2.48 |
| Artemis Medicare Services Ltd. | 234 | 232.25 | -1.75 | -0.75 |
| Bajaj Healthcare Ltd. | 333.15 | 332 | -1.15 | -0.35 |
| Blue Jet Healthcare Ltd. | 417.15 | 415.15 | -2.00 | -0.48 |
| Concord Biotech Ltd. | 1052.2 | 1051.1 | -1.10 | -0.10 |
| Dr. Lal Pathlabs Ltd. | 1457.4 | 1432.85 | -24.55 | -1.68 |
| Fischer Medical Ventures Ltd. | 37.4 | 37.33 | -0.07 | -0.19 |
| Gland Pharma Ltd. | 1797.95 | 1794.5 | -3.45 | -0.19 |
| GPT Healthcare Ltd. | 135.5 | 134.7 | -0.80 | -0.59 |
| Healthcare Global Enterprises Ltd. | 577.6 | 568 | -9.60 | -1.66 |
| Hester Biosciences Ltd. | 1477.9 | 1472 | -5.90 | -0.40 |
| Hikal Ltd. | 189.45 | 187 | -2.45 | -1.29 |
| Indegene Ltd. | 498.7 | 489.1 | -9.60 | -1.93 |
| Indoco Remedies Ltd. | 214.7 | 214.6 | -0.10 | -0.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.05 | 92.61 | -1.44 | -1.53 |
| Jupiter Life Line Hospitals Ltd. | 1291.1 | 1265 | -26.10 | -2.02 |
| KMC Speciality Hospitals (India) Ltd. | 89.73 | 89.4 | -0.33 | -0.37 |
| Krishna Institute of Medical Sciences Ltd | 681.8 | 657 | -24.80 | -3.64 |
| Medicamen Biotech Ltd. | 268.3 | 257.1 | -11.20 | -4.17 |
| Metropolis Healthcare Ltd. | 477.65 | 471.3 | -6.35 | -1.33 |
| Narayana Hrudayalaya Ltd. | 1813.1 | 1796.75 | -16.35 | -0.90 |
| Nectar Lifesciences Ltd. | 12.37 | 12.06 | -0.31 | -2.51 |
| Nephrocare Health Services Ltd. | 552.5 | 540.55 | -11.95 | -2.16 |
| Neuland Laboratories Ltd. | 15078.9 | 14948.2 | -130.70 | -0.87 |
| Panacea Biotec Ltd. | 363.4 | 353.9 | -9.50 | -2.61 |
| Rainbow Children's Medicare Ltd. | 1295.75 | 1266 | -29.75 | -2.30 |
| Sanofi Consumer Healthcare India Ltd. | 4580 | 4550 | -30.00 | -0.66 |
| Shalby Ltd. | 161.65 | 160.15 | -1.50 | -0.93 |
| Sigachi Industries Ltd. | 22.94 | 22.4 | -0.54 | -2.35 |
| SMS Pharmaceuticals Ltd. | 419.55 | 413.9 | -5.65 | -1.35 |
| Sun Pharma Advanced Research Company Ltd. | 143.3 | 143.1 | -0.20 | -0.14 |
| Suraksha Diagnostic Ltd. | 282.45 | 279.75 | -2.70 | -0.96 |
| Suven Life Sciences Ltd. | 212.4 | 208.1 | -4.30 | -2.02 |
| Syngene International Ltd. | 435.85 | 428.35 | -7.50 | -1.72 |
| Tarsons Products Ltd. | 211.65 | 207.6 | -4.05 | -1.91 |
| Vijaya Diagnostic Centre Ltd. | 1043.65 | 1030.7 | -12.95 | -1.24 |
| Vimta Labs Ltd. | 478.15 | 475 | -3.15 | -0.66 |
| Wanbury Ltd. | 270.2 | 262 | -8.20 | -3.03 |
| Wockhardt Ltd. | 1451 | 1440.45 | -10.55 | -0.73 |
Market Stats
Advances
53
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1350 | 1351.2 | 1281 | 1352.9 | 1287.6 | -65.30 | -4.83 | 3097 | 0.40 | 2350 | 301 | 2026-04-23 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 370.8 | 379.4 | 367.1 | 366.45 | 371.8 | 5.35 | 1.46 | 14992 | 0.56 | 645 | 310.8 | 2026-04-23 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694 | 703.15 | 686 | 692.95 | 686 | -6.95 | -1.00 | 3171 | 0.22 | 971.5 | 269 | 2026-04-23 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.3 | 2432.05 | 2380 | 2422.5 | 2380 | -42.50 | -1.75 | 6384 | 1.52 | 2687.75 | 844.95 | 2026-04-23 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 305.2 | 297.15 | 299.35 | 300 | 0.65 | 0.22 | 13183 | 0.40 | 571.15 | 225 | 2026-04-23 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2755.6 | 2825 | 2755.6 | 2776.6 | 2779.1 | 2.50 | 0.09 | 2900 | 0.81 | 3485.75 | 1115.15 | 2026-04-23 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 521.05 | 546.6 | 521.05 | 529.2 | 540 | 10.80 | 2.04 | 9703 | 0.52 | 2026-04-23 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 765 | 784.2 | 762.25 | 764.2 | 770 | 5.80 | 0.76 | 2504 | 0.19 | 1296.15 | 463.3 | 2026-04-23 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1055.3 | 1095.3 | 1055.3 | 1057.2 | 1060 | 2.80 | 0.26 | 7427 | 0.79 | 1335 | 369 | 2026-04-23 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5574.5 | 5583.3 | 5440 | 5605.2 | 5532 | -73.20 | -1.31 | 4315 | 2.39 | 6440 | 2835.05 | 2026-04-23 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 738 | 758.85 | 740 | -18.85 | -2.48 | 28808 | 2.13 | 2026-04-23 16:01:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 230.75 | 232.95 | 228.05 | 234 | 232.25 | -1.75 | -0.75 | 3757 | 0.09 | 348.3 | 5.85 | 2026-04-23 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.75 | 692.45 | 680.75 | 684.35 | 689 | 4.65 | 0.68 | 178882 | 12.32 | 732 | 200.05 | 2026-04-23 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1419.95 | 1459.75 | 1415 | 1420.9 | 1435.9 | 15.00 | 1.06 | 55079 | 7.91 | 1592.55 | 397.3 | 2026-04-23 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.95 | 339.3 | 331 | 333.15 | 332 | -1.15 | -0.35 | 9269 | 0.31 | 744.9 | 245.05 | 2026-04-23 16:01:00 |
| Biocon Ltd. | 532523 | 357.95 | 364.7 | 355.8 | 357.65 | 357.8 | 0.15 | 0.04 | 71254 | 2.55 | 424.95 | 191.6 | 2026-04-23 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.5 | 425.8 | 412.5 | 417.15 | 415.15 | -2.00 | -0.48 | 13625 | 0.57 | 2026-04-23 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1754.95 | 1783.5 | 1748 | 1753.05 | 1773.85 | 20.80 | 1.19 | 4588 | 0.81 | 2636 | 575 | 2026-04-23 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.05 | 374.75 | 360.35 | 363.2 | 363.85 | 0.65 | 0.18 | 474194 | 17.25 | 1359 | 0.08 | 2026-04-23 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1050 | 1070.35 | 1046.6 | 1052.2 | 1051.1 | -1.10 | -0.10 | 12256 | 1.29 | 2026-04-23 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1650 | 1708 | 1632.35 | 1629.45 | 1640 | 10.55 | 0.65 | 2239 | 0.37 | 2026-04-23 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 171.5 | 180.45 | 170.55 | 171.85 | 174.95 | 3.10 | 1.80 | 48531 | 0.85 | 321.15 | 80.05 | 2026-04-23 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6375 | 86.55 | 1.38 | 14539 | 9.27 | 7077.7 | 2730 | 2026-04-23 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1450 | 1469 | 1422.5 | 1457.4 | 1432.85 | -24.55 | -1.68 | 9378 | 1.34 | 3645 | 1272 | 2026-04-23 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1605 | 1635.6 | 1588 | 1595.6 | 1634.7 | 39.10 | 2.45 | 7059 | 1.15 | 2026-04-23 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1349.35 | 1403.35 | 1338 | 1351.3 | 1403.35 | 52.05 | 3.85 | 6274 | 0.88 | 1909.55 | 550.9 | 2026-04-23 16:01:00 |
| FDC Ltd. | 531599 | 359 | 376 | 357.7 | 360.45 | 372.3 | 11.85 | 3.29 | 9133 | 0.34 | 659 | 245 | 2026-04-23 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.05 | 38.01 | 36.79 | 37.4 | 37.33 | -0.07 | -0.19 | 46133 | 0.17 | 1195.9 | 32.09 | 2026-04-23 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 915.15 | 932.3 | 912.95 | 923.5 | 924.5 | 1.00 | 0.11 | 46339 | 4.28 | 1105 | 245.4 | 2026-04-23 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1785 | 1829.25 | 1785 | 1797.95 | 1794.5 | -3.45 | -0.19 | 21395 | 3.84 | 2606 | 861.5 | 2026-04-23 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2241.55 | 2359.85 | 2219.8 | 2241.55 | 2337.2 | 95.65 | 4.27 | 84828 | 19.83 | 2359.85 | 361.7 | 2026-04-23 16:01:00 |
| Global Health Ltd. | 543654 | 1111.55 | 1129 | 1101.8 | 1110 | 1114.05 | 4.05 | 0.36 | 7248 | 0.81 | 1513.75 | 391.05 | 2026-04-23 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 135.6 | 136 | 133.8 | 135.5 | 134.7 | -0.80 | -0.59 | 2068 | 0.03 | 2026-04-23 16:01:00 | ||
| Granules India Ltd. | 532482 | 672.75 | 696 | 670.1 | 673.15 | 686.75 | 13.60 | 2.02 | 110686 | 7.60 | 724.55 | 267.85 | 2026-04-23 16:01:00 |
| Health X Platform Ltd. | 533259 | 271 | 280 | 265.95 | 270.15 | 280 | 9.85 | 3.65 | 53 | 0.00 | 506.35 | 190.05 | 2026-04-23 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 573.05 | 578.25 | 568 | 577.6 | 568 | -9.60 | -1.66 | 2453 | 0.14 | 804.3 | 249.1 | 2026-04-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1507.8 | 1512.1 | 1464.75 | 1477.9 | 1472 | -5.90 | -0.40 | 82 | 0.01 | 3375.45 | 1246.75 | 2026-04-23 16:01:00 |
| Hikal Ltd. | 524735 | 187.55 | 191.55 | 186.15 | 189.45 | 187 | -2.45 | -1.29 | 7577 | 0.14 | 464.5 | 145.95 | 2026-04-23 16:01:00 |
| Indegene Ltd. | 544172 | 496.35 | 506.95 | 488.25 | 498.7 | 489.1 | -9.60 | -1.93 | 20031 | 0.98 | 2026-04-23 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 212 | 218.55 | 212 | 214.7 | 214.6 | -0.10 | -0.05 | 154 | 0.00 | 423.1 | 163.7 | 2026-04-23 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.05 | 411.2 | 399.05 | 401.1 | 406.85 | 5.75 | 1.43 | 8736 | 0.36 | 640.05 | 60.3 | 2026-04-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 712 | 734 | 712 | 712.2 | 724.15 | 11.95 | 1.68 | 3728 | 0.27 | 2026-04-23 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.99 | 95.56 | 92.17 | 94.05 | 92.61 | -1.44 | -1.53 | 107563 | 1.00 | 537.05 | 57.51 | 2026-04-23 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1488.35 | 1543.35 | 1488.35 | 1497.6 | 1524 | 26.40 | 1.76 | 32019 | 4.88 | 1757.65 | 670 | 2026-04-23 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 924.8 | 953.5 | 924.8 | 926.65 | 945.1 | 18.45 | 1.99 | 10249 | 0.97 | 1309 | 268.8 | 2026-04-23 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1260.6 | 1291.1 | 1265 | -26.10 | -2.02 | 60 | 0.01 | 2026-04-23 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.65 | 90.5 | 89.3 | 89.73 | 89.4 | -0.33 | -0.37 | 59382 | 0.53 | 104.95 | 52 | 2026-04-23 16:01:00 |
| Kopran Ltd. | 524280 | 162.85 | 165.1 | 159.5 | 160.75 | 162.05 | 1.30 | 0.81 | 10459 | 0.17 | 369.2 | 96 | 2026-04-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5664 | 5725 | 5600 | 5642.45 | 5719.6 | 77.15 | 1.37 | 1434 | 0.82 | 6725 | 1446.65 | 2026-04-23 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 675 | 675 | 644.45 | 681.8 | 657 | -24.80 | -3.64 | 557124 | 36.60 | 2868 | 474.55 | 2026-04-23 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 613.6 | 597.05 | 604.1 | 613.6 | 9.50 | 1.57 | 1127 | 0.07 | 1041.8 | 354 | 2026-04-23 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1100 | 1130 | 1094.35 | 1096.05 | 1129 | 32.95 | 3.01 | 73073 | 8.25 | 1144.5 | 279.65 | 2026-04-23 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 608.8 | 626.45 | 600.95 | 609.5 | 610 | 0.50 | 0.08 | 2249 | 0.14 | 975 | 273.7 | 2026-04-23 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2236 | 2322.3 | 2221 | 2235.2 | 2284.1 | 48.90 | 2.19 | 51700 | 11.81 | 3050 | 1240.75 | 2026-04-23 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 177.95 | 195.25 | 177.95 | 179.6 | 193.05 | 13.45 | 7.49 | 168041 | 3.24 | 358.5 | 45.65 | 2026-04-23 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1010.45 | 990 | 1005.15 | 1006 | 0.85 | 0.08 | 22009 | 2.21 | 1314.3 | 306 | 2026-04-23 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 268.8 | 268.8 | 256.5 | 268.3 | 257.1 | -11.20 | -4.17 | 1186 | 0.03 | 1219 | 220 | 2026-04-23 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 473.15 | 477.55 | 470 | 477.65 | 471.3 | -6.35 | -1.33 | 9114 | 0.43 | 2306.85 | 413 | 2026-04-23 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1801.45 | 1817.2 | 1783.85 | 1813.1 | 1796.75 | -16.35 | -0.90 | 22438 | 4.03 | 2371.6 | 657.25 | 2026-04-23 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1063.05 | 1098 | 1062.45 | 1071 | 1079.8 | 8.80 | 0.82 | 54718 | 5.91 | 1638.35 | 502 | 2026-04-23 16:00:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.37 | 12.61 | 12 | 12.37 | 12.06 | -0.31 | -2.51 | 45709 | 0.06 | 56.39 | 9.2 | 2026-04-23 16:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 548.05 | 551 | 537.5 | 552.5 | 540.55 | -11.95 | -2.16 | 9431 | 0.51 | 2026-04-23 16:01:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15100 | 15410 | 14912.8 | 15078.9 | 14948.2 | -130.70 | -0.87 | 1800 | 2.69 | 19748.4 | 1069 | 2026-04-23 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2272 | 2420 | 2270.5 | 2273.8 | 2301.6 | 27.80 | 1.22 | 690 | 0.16 | 2822.5 | 962.7 | 2026-04-23 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 551.95 | 585 | 548.6 | 552.85 | 565 | 12.15 | 2.20 | 5179 | 0.29 | 1998 | 292.05 | 2026-04-23 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 366.45 | 369.25 | 352.9 | 363.4 | 353.9 | -9.50 | -2.61 | 5800 | 0.21 | 581 | 107.15 | 2026-04-23 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 153.8 | 168.45 | 152.95 | 153.9 | 163.8 | 9.90 | 6.43 | 1384046 | 22.67 | 307.85 | 61.654714455599 | 2026-04-23 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1476 | 1514.3 | 1460.85 | 1472.85 | 1487 | 14.15 | 0.96 | 5921 | 0.88 | 3149.8 | 727.25 | 2026-04-23 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1289 | 1304 | 1263.05 | 1295.75 | 1266 | -29.75 | -2.30 | 144183 | 18.25 | 1708.5 | 477 | 2026-04-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1977.4 | 2050 | 1977.4 | 1974.3 | 2008.5 | 34.20 | 1.73 | 759 | 0.15 | 2976.7 | 645.7 | 2026-04-23 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 1011.55 | 1048.55 | 1011.55 | 1006.75 | 1042.3 | 35.55 | 3.53 | 83117 | 8.66 | 2026-04-23 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4580.05 | 4667 | 4550 | 4580 | 4550 | -30.00 | -0.66 | 315 | 0.14 | 2026-04-23 16:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 885.8 | 920 | 880.9 | 883.3 | 895 | 11.70 | 1.32 | 12155 | 1.09 | 2026-04-23 16:01:00 | ||
| Shalby Ltd. | 540797 | 160.8 | 163.6 | 158.5 | 161.65 | 160.15 | -1.50 | -0.93 | 1262 | 0.02 | 333.85 | 114.35 | 2026-04-23 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 411.1 | 436.2 | 406 | 407.75 | 433 | 25.25 | 6.19 | 72583 | 3.14 | 1003.2 | 222.4 | 2026-04-23 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 22.86 | 23.4 | 22.4 | 22.94 | 22.4 | -0.54 | -2.35 | 88395 | 0.20 | 429.9 | 16.74 | 2026-04-23 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 423.75 | 433.05 | 412.65 | 419.55 | 413.9 | -5.65 | -1.35 | 11184 | 0.46 | 446.5 | 54.5 | 2026-04-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.95 | 515.95 | 489.95 | 489.2 | 499 | 9.80 | 2.00 | 8352 | 0.42 | 885.95 | 287 | 2026-04-23 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 1078 | 999 | 1001.8 | 1070.9 | 69.10 | 6.90 | 27020 | 2.89 | 1675.25 | 268.4 | 2026-04-23 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144 | 146.95 | 142.15 | 143.3 | 143.1 | -0.20 | -0.14 | 28203 | 0.40 | 474 | 108.2 | 2026-04-23 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.85 | 1712.3 | 1662.7 | 1669.2 | 1679.85 | 10.65 | 0.64 | 106768 | 17.94 | 1960.2 | 855.85 | 2026-04-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 651.65 | 669.1 | 651.55 | 656.9 | 661.3 | 4.40 | 0.67 | 4587 | 0.30 | 841.7 | 170.05 | 2026-04-23 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 283 | 283 | 279.65 | 282.45 | 279.75 | -2.70 | -0.96 | 376 | 0.01 | 2026-04-23 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 215.25 | 215.25 | 205.9 | 212.4 | 208.1 | -4.30 | -2.02 | 15116 | 0.31 | 303 | 45.01 | 2026-04-23 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.99 | 14.14 | 13.7 | 13.77 | 13.8 | 0.03 | 0.22 | 190999 | 0.26 | 27.94 | 4.55 | 2026-04-23 16:01:00 |
| Syngene International Ltd. | 539268 | 431.8 | 442 | 427.05 | 435.85 | 428.35 | -7.50 | -1.72 | 31250 | 1.34 | 960 | 380 | 2026-04-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 209.7 | 220 | 207.6 | 211.65 | 207.6 | -4.05 | -1.91 | 8219 | 0.17 | 914.35 | 164.15 | 2026-04-23 16:01:00 |
| Themis Medicare Ltd. | 530199 | 93.05 | 95.9 | 90.84 | 90.79 | 95.9 | 5.11 | 5.63 | 5975 | 0.06 | 1980.95 | 65 | 2026-04-23 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 395.8 | 386 | 395.65 | 395.8 | 0.15 | 0.04 | 31151 | 1.23 | 1613.9 | 342.55 | 2026-04-23 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.7 | 1037.8 | 1021.55 | 1043.65 | 1030.7 | -12.95 | -1.24 | 2462 | 0.25 | 1276.75 | 330 | 2026-04-23 16:01:00 |
| Vimta Labs Ltd. | 524394 | 478.5 | 482.9 | 471.1 | 478.15 | 475 | -3.15 | -0.66 | 4806 | 0.23 | 1183 | 288.9 | 2026-04-23 16:01:00 |
| Viyash Scientific Ltd. | 512529 | 210.4 | 216.35 | 210.35 | 209.6 | 212.4 | 2.80 | 1.34 | 39581 | 0.84 | 260.3 | 61.8 | 2026-04-23 16:01:00 |
| Wanbury Ltd. | 524212 | 270.2 | 270.2 | 257.3 | 270.2 | 262 | -8.20 | -3.03 | 2422 | 0.06 | 330 | 33.05 | 2026-04-23 16:01:00 |
| Wockhardt Ltd. | 532300 | 1450 | 1530.1 | 1432.1 | 1451 | 1440.45 | -10.55 | -0.73 | 82795 | 11.93 | 1870 | 145.35 | 2026-04-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 759.95 | 720.35 | 741.15 | 758 | 16.85 | 2.27 | 181898 | 13.79 | 843 | 304 | 2026-04-23 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 927.95 | 963 | 922 | 929.6 | 947.1 | 17.50 | 1.88 | 62684 | 5.94 | 1323.9 | 350.3 | 2026-04-23 16:01:00 |