Select Exchange & Index:
BSE HC
46534.89
updated on: 08-May-2026 [15:59]
Advances - 50 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 46425.90 | Prev. Close | 46534.89 |
|---|---|---|---|
| Day High | 46794.16 | 52 Week High | 46794.16 |
| Day Low | 46235.88 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2721.7 | 2750 | 28.30 | 1.04 |
| Advanced Enzyme Technologies Ltd. | 359.2 | 359.8 | 0.60 | 0.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 548.3 | 558 | 9.70 | 1.77 |
| Alembic Pharmaceuticals Ltd. | 777.35 | 783 | 5.65 | 0.73 |
| Anthem Biosciences Ltd. | 778.9 | 784.4 | 5.50 | 0.71 |
| Aster DM Healthcare Ltd. | 738.2 | 742 | 3.80 | 0.51 |
| Aurobindo Pharma Ltd. | 1478.55 | 1489.05 | 10.50 | 0.71 |
| Blue Jet Healthcare Ltd. | 491.25 | 491.55 | 0.30 | 0.06 |
| Cohance Lifesciences Ltd. | 484.9 | 487.8 | 2.90 | 0.60 |
| Divi's Laboratories Ltd. | 6700.75 | 6706.25 | 5.50 | 0.08 |
| Dr Agarwals Eye Hospital Ltd. | 5063.95 | 5124.05 | 60.10 | 1.19 |
| Dr. Lal Pathlabs Ltd. | 1566.65 | 1648.1 | 81.45 | 5.20 |
| Eris Lifesciences Ltd. | 1383.65 | 1394 | 10.35 | 0.75 |
| FDC Ltd. | 375.45 | 380.55 | 5.10 | 1.36 |
| Fortis Healthcare Ltd. | 947.5 | 951.8 | 4.30 | 0.45 |
| Gland Pharma Ltd. | 1871.2 | 1908.9 | 37.70 | 2.01 |
| GPT Healthcare Ltd. | 142.15 | 144.6 | 2.45 | 1.72 |
| Granules India Ltd. | 743.35 | 750 | 6.65 | 0.89 |
| Health X Platform Ltd. | 290.75 | 297.55 | 6.80 | 2.34 |
| Indraprastha Medical Corporation Ltd. | 416 | 426.25 | 10.25 | 2.46 |
| Innova Captab Ltd. | 863.05 | 875.4 | 12.35 | 1.43 |
| Jubilant Pharmova Ltd. | 981.25 | 1010.75 | 29.50 | 3.01 |
| KMC Speciality Hospitals (India) Ltd. | 89.35 | 95.5 | 6.15 | 6.88 |
| Krishna Institute of Medical Sciences Ltd | 707.55 | 712.1 | 4.55 | 0.64 |
| Kwality Pharmaceuticals Ltd. | 1715.3 | 1728.65 | 13.35 | 0.78 |
| Laurus Labs Ltd. | 1206.45 | 1225.5 | 19.05 | 1.58 |
| Mankind Pharma Ltd. | 2375.4 | 2415 | 39.60 | 1.67 |
| Metropolis Healthcare Ltd. | 505.65 | 541.95 | 36.30 | 7.18 |
| Natco Pharma Ltd. | 1154.2 | 1180.5 | 26.30 | 2.28 |
| Nectar Lifesciences Ltd. | 13.59 | 14.3 | 0.71 | 5.22 |
| Neuland Laboratories Ltd. | 17300.45 | 17759 | 458.55 | 2.65 |
| Orchid Pharma Ltd. | 681.4 | 702.95 | 21.55 | 3.16 |
| Rainbow Children's Medicare Ltd. | 1292.15 | 1312.5 | 20.35 | 1.57 |
| Sai Life Sciences Ltd. | 1089.1 | 1118.9 | 29.80 | 2.74 |
| Sanofi Consumer Healthcare India Ltd. | 4759.55 | 4768 | 8.45 | 0.18 |
| Senores Pharmaceuticals Ltd. | 932.45 | 961.55 | 29.10 | 3.12 |
| Shalby Ltd. | 167.45 | 170 | 2.55 | 1.52 |
| Sigachi Industries Ltd. | 20.97 | 22.01 | 1.04 | 4.96 |
| Solara Active Pharma Sciences Ltd. | 515.85 | 522.8 | 6.95 | 1.35 |
| Strides Pharma Science Ltd. | 1144.55 | 1155 | 10.45 | 0.91 |
| Sun Pharma Advanced Research Company Ltd. | 166.95 | 173.25 | 6.30 | 3.77 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1840.2 | 5.80 | 0.32 |
| Supriya Lifescience Ltd. | 700.4 | 705.7 | 5.30 | 0.76 |
| Suraksha Diagnostic Ltd. | 286.95 | 293.95 | 7.00 | 2.44 |
| Suven Life Sciences Ltd. | 220.7 | 223.15 | 2.45 | 1.11 |
| Thyrocare Technologies Ltd. | 468.6 | 486 | 17.40 | 3.71 |
| Vijaya Diagnostic Centre Ltd. | 1208.85 | 1273.35 | 64.50 | 5.34 |
| Vimta Labs Ltd. | 505.25 | 510 | 4.75 | 0.94 |
| Wanbury Ltd. | 252 | 256 | 4.00 | 1.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.65 | 862 | 39.35 | 4.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1301.65 | 1292.45 | -9.20 | -0.71 |
| Aarti Drugs Ltd. | 397.75 | 388 | -9.75 | -2.45 |
| Aarti Pharmalabs Ltd. | 776.6 | 769.3 | -7.30 | -0.94 |
| Ajanta Pharma Ltd. | 3080.2 | 3034.2 | -46.00 | -1.49 |
| Alivus Life Sciences Ltd. | 1121.2 | 1118 | -3.20 | -0.29 |
| Alkem Laboratories Ltd. | 5590.85 | 5567 | -23.85 | -0.43 |
| Artemis Medicare Services Ltd. | 266.1 | 265.25 | -0.85 | -0.32 |
| Bajaj Healthcare Ltd. | 339.9 | 337.3 | -2.60 | -0.76 |
| Biocon Ltd. | 382.6 | 379.2 | -3.40 | -0.89 |
| Caplin Point Laboratories Ltd. | 1866.2 | 1855 | -11.20 | -0.60 |
| Concord Biotech Ltd. | 1197.15 | 1169.75 | -27.40 | -2.29 |
| CORONA Remedies Ltd. | 1738.3 | 1681.1 | -57.20 | -3.29 |
| Dishman Carbogen Amcis Ltd. | 192.65 | 186.7 | -5.95 | -3.09 |
| Emcure Pharmaceuticals Ltd. | 1662.9 | 1635 | -27.90 | -1.68 |
| Fischer Medical Ventures Ltd. | 37.78 | 37.42 | -0.36 | -0.95 |
| Glenmark Pharmaceuticals Ltd. | 2371.05 | 2365.6 | -5.45 | -0.23 |
| Global Health Ltd. | 1214.4 | 1196.8 | -17.60 | -1.45 |
| Healthcare Global Enterprises Ltd. | 615.1 | 608.5 | -6.60 | -1.07 |
| Hester Biosciences Ltd. | 1638.2 | 1625 | -13.20 | -0.81 |
| Hikal Ltd. | 213.2 | 210.6 | -2.60 | -1.22 |
| Indegene Ltd. | 531.15 | 529.6 | -1.55 | -0.29 |
| Indoco Remedies Ltd. | 251.25 | 227.5 | -23.75 | -9.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.88 | 97.08 | -0.80 | -0.82 |
| Ipca Laboratories Ltd. | 1557.9 | 1556.3 | -1.60 | -0.10 |
| Jupiter Life Line Hospitals Ltd. | 1259.25 | 1247.35 | -11.90 | -0.95 |
| Kopran Ltd. | 164.5 | 161.45 | -3.05 | -1.85 |
| Kovai Medical Center & Hospital Ltd. | 5757.45 | 5656 | -101.45 | -1.76 |
| Krsnaa Diagnostics Ltd. | 605 | 598.1 | -6.90 | -1.14 |
| Lincoln Pharmaceuticals Ltd. | 670.45 | 666.4 | -4.05 | -0.60 |
| Marksans Pharma Ltd. | 203.15 | 197.5 | -5.65 | -2.78 |
| Max Healthcare Institute Ltd. | 1015.1 | 1012.45 | -2.65 | -0.26 |
| Medicamen Biotech Ltd. | 293 | 289.6 | -3.40 | -1.16 |
| Narayana Hrudayalaya Ltd. | 1862.1 | 1823.75 | -38.35 | -2.06 |
| Nephrocare Health Services Ltd. | 546.1 | 543 | -3.10 | -0.57 |
| NGL Fine-Chem Ltd. | 2661.1 | 2350 | -311.10 | -11.69 |
| Panacea Biotec Ltd. | 405 | 390.2 | -14.80 | -3.65 |
| Piramal Pharma Ltd. | 183.85 | 180.05 | -3.80 | -2.07 |
| Poly Medicure Ltd. | 1679.5 | 1648.05 | -31.45 | -1.87 |
| RPG Life Sciences Ltd. | 2480.95 | 2453.15 | -27.80 | -1.12 |
| Shilpa Medicare Ltd. | 441.8 | 435 | -6.80 | -1.54 |
| SMS Pharmaceuticals Ltd. | 420.6 | 410.7 | -9.90 | -2.35 |
| Syncom Formulations (India) Ltd. | 14.95 | 14.81 | -0.14 | -0.94 |
| Syngene International Ltd. | 469.4 | 459 | -10.40 | -2.22 |
| Tarsons Products Ltd. | 228.35 | 227.9 | -0.45 | -0.20 |
| Themis Medicare Ltd. | 98.81 | 97.44 | -1.37 | -1.39 |
| Viyash Scientific Ltd. | 221.8 | 220.5 | -1.30 | -0.59 |
| Wockhardt Ltd. | 1636.75 | 1608.1 | -28.65 | -1.75 |
| Zydus Lifesciences Ltd. | 940.1 | 938 | -2.10 | -0.22 |
Market Stats
Advances
50
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1301.65 | 1309.9 | 1264.55 | 1301.65 | 1292.45 | -9.20 | -0.71 | 1743 | 0.23 | 2350 | 301 | 2026-05-08 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 395.8 | 399.9 | 387 | 397.75 | 388 | -9.75 | -2.45 | 11724 | 0.45 | 645 | 310.8 | 2026-05-08 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 768 | 788.4 | 762.95 | 776.6 | 769.3 | -7.30 | -0.94 | 7777 | 0.60 | 971.5 | 269 | 2026-05-08 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2732.65 | 2757.95 | 2700 | 2721.7 | 2750 | 28.30 | 1.04 | 42418 | 11.66 | 2757.95 | 844.95 | 2026-05-08 15:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 360.1 | 370.9 | 353.5 | 359.2 | 359.8 | 0.60 | 0.17 | 32460 | 1.17 | 571.15 | 225 | 2026-05-08 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3098.65 | 3098.65 | 3027.5 | 3080.2 | 3034.2 | -46.00 | -1.49 | 3838 | 1.16 | 3485.75 | 1115.15 | 2026-05-08 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 540.1 | 559.8 | 540.1 | 548.3 | 558 | 9.70 | 1.77 | 8952 | 0.50 | 2026-05-08 15:31:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 783.4 | 800.55 | 776.75 | 777.35 | 783 | 5.65 | 0.73 | 14637 | 1.15 | 1296.15 | 463.3 | 2026-05-08 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1121.2 | 1133.65 | 1115 | 1121.2 | 1118 | -3.20 | -0.29 | 7281 | 0.81 | 1335 | 369 | 2026-05-08 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5573.15 | 5661.65 | 5555.3 | 5590.85 | 5567 | -23.85 | -0.43 | 1443 | 0.80 | 6440 | 2835.05 | 2026-05-08 15:32:00 |
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 781.05 | 778.9 | 784.4 | 5.50 | 0.71 | 31948 | 2.51 | 2026-05-08 15:34:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 264.35 | 271.4 | 258.75 | 266.1 | 265.25 | -0.85 | -0.32 | 12945 | 0.34 | 348.3 | 5.85 | 2026-05-08 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 744.55 | 748 | 730.4 | 738.2 | 742 | 3.80 | 0.51 | 381659 | 28.32 | 769.95 | 200.05 | 2026-05-08 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1514 | 1480.8 | 1478.55 | 1489.05 | 10.50 | 0.71 | 39719 | 5.91 | 1592.55 | 397.3 | 2026-05-08 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 330 | 339.85 | 328 | 339.9 | 337.3 | -2.60 | -0.76 | 24444 | 0.82 | 744.9 | 245.05 | 2026-05-08 15:31:00 |
| Biocon Ltd. | 532523 | 378.7 | 396.45 | 377.2 | 382.6 | 379.2 | -3.40 | -0.89 | 372892 | 14.14 | 424.95 | 191.6 | 2026-05-08 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 491.05 | 501.4 | 489.1 | 491.25 | 491.55 | 0.30 | 0.06 | 23382 | 1.15 | 2026-05-08 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1871.35 | 1871.35 | 1845 | 1866.2 | 1855 | -11.20 | -0.60 | 3387 | 0.63 | 2636 | 575 | 2026-05-08 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 482.6 | 502 | 481.05 | 484.9 | 487.8 | 2.90 | 0.60 | 188659 | 9.20 | 1359 | 0.08 | 2026-05-08 15:32:00 |
| Concord Biotech Ltd. | 543960 | 1202.1 | 1202.1 | 1168 | 1197.15 | 1169.75 | -27.40 | -2.29 | 6461 | 0.76 | 2026-05-08 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1735.8 | 1758 | 1681.1 | 1738.3 | 1681.1 | -57.20 | -3.29 | 675 | 0.11 | 2026-05-08 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.75 | 193.25 | 186.7 | 192.65 | 186.7 | -5.95 | -3.09 | 34622 | 0.65 | 321.15 | 80.05 | 2026-05-08 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6706.25 | 5.50 | 0.08 | 2474 | 1.66 | 7077.7 | 2730 | 2026-05-08 15:31:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5004 | 5165.95 | 5004 | 5063.95 | 5124.05 | 60.10 | 1.19 | 50 | 0.03 | 7300 | 730 | 2026-05-08 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1537.4 | 1660 | 1537.4 | 1566.65 | 1648.1 | 81.45 | 5.20 | 52881 | 8.72 | 3645 | 1272 | 2026-05-08 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1676.85 | 1676.85 | 1632 | 1662.9 | 1635 | -27.90 | -1.68 | 61706 | 10.09 | 2026-05-08 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1381 | 1409.2 | 1381 | 1383.65 | 1394 | 10.35 | 0.75 | 2842 | 0.40 | 1909.55 | 550.9 | 2026-05-08 15:31:00 |
| FDC Ltd. | 531599 | 376 | 387.05 | 374.55 | 375.45 | 380.55 | 5.10 | 1.36 | 7907 | 0.30 | 659 | 245 | 2026-05-08 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.74 | 37.75 | 37.08 | 37.78 | 37.42 | -0.36 | -0.95 | 26950 | 0.10 | 1195.9 | 32.09 | 2026-05-08 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 948.4 | 966.7 | 948 | 947.5 | 951.8 | 4.30 | 0.45 | 30378 | 2.89 | 1105 | 245.4 | 2026-05-08 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1855.3 | 1921.8 | 1855.3 | 1871.2 | 1908.9 | 37.70 | 2.01 | 9937 | 1.90 | 2606 | 861.5 | 2026-05-08 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2365 | 2384.45 | 2315.35 | 2371.05 | 2365.6 | -5.45 | -0.23 | 12312 | 2.91 | 2471.05 | 361.7 | 2026-05-08 15:31:00 |
| Global Health Ltd. | 543654 | 1202.05 | 1213.35 | 1183.45 | 1214.4 | 1196.8 | -17.60 | -1.45 | 18977 | 2.27 | 1513.75 | 391.05 | 2026-05-08 15:31:00 |
| GPT Healthcare Ltd. | 544131 | 144 | 147.35 | 141.05 | 142.15 | 144.6 | 2.45 | 1.72 | 4360 | 0.06 | 2026-05-08 15:31:00 | ||
| Granules India Ltd. | 532482 | 739.9 | 761 | 739.9 | 743.35 | 750 | 6.65 | 0.89 | 28167 | 2.11 | 761 | 267.85 | 2026-05-08 15:31:00 |
| Health X Platform Ltd. | 533259 | 285.95 | 304.5 | 285.4 | 290.75 | 297.55 | 6.80 | 2.34 | 929 | 0.03 | 506.35 | 190.05 | 2026-05-08 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.05 | 625.4 | 602 | 615.1 | 608.5 | -6.60 | -1.07 | 11183 | 0.68 | 804.3 | 249.1 | 2026-05-08 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1649.85 | 1668 | 1625 | 1638.2 | 1625 | -13.20 | -0.81 | 726 | 0.12 | 3375.45 | 1246.75 | 2026-05-08 15:31:00 |
| Hikal Ltd. | 524735 | 210.7 | 217.7 | 210 | 213.2 | 210.6 | -2.60 | -1.22 | 16197 | 0.34 | 464.5 | 145.95 | 2026-05-08 15:31:00 |
| Indegene Ltd. | 544172 | 531.15 | 534.8 | 528.85 | 531.15 | 529.6 | -1.55 | -0.29 | 8436 | 0.45 | 2026-05-08 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 237 | 242.2 | 227 | 251.25 | 227.5 | -23.75 | -9.45 | 27091 | 0.62 | 423.1 | 163.7 | 2026-05-08 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 416.55 | 433.85 | 416 | 416 | 426.25 | 10.25 | 2.46 | 20726 | 0.88 | 640.05 | 60.3 | 2026-05-08 15:31:00 |
| Innova Captab Ltd. | 544067 | 859.95 | 899.9 | 828.85 | 863.05 | 875.4 | 12.35 | 1.43 | 8899 | 0.78 | 2026-05-08 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.5 | 99.2 | 96.4 | 97.88 | 97.08 | -0.80 | -0.82 | 101652 | 0.99 | 537.05 | 57.51 | 2026-05-08 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1550.05 | 1610 | 1545.35 | 1557.9 | 1556.3 | -1.60 | -0.10 | 6118 | 0.95 | 1757.65 | 670 | 2026-05-08 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.6 | 1019 | 970.6 | 981.25 | 1010.75 | 29.50 | 3.01 | 12177 | 1.23 | 1309 | 268.8 | 2026-05-08 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1255.9 | 1270.8 | 1245.35 | 1259.25 | 1247.35 | -11.90 | -0.95 | 506 | 0.06 | 2026-05-08 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.25 | 96 | 90.25 | 89.35 | 95.5 | 6.15 | 6.88 | 461158 | 4.40 | 104.95 | 52 | 2026-05-08 15:33:00 |
| Kopran Ltd. | 524280 | 164.95 | 166.25 | 160.85 | 164.5 | 161.45 | -3.05 | -1.85 | 16586 | 0.27 | 369.2 | 96 | 2026-05-08 15:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828.35 | 5828.35 | 5556.5 | 5757.45 | 5656 | -101.45 | -1.76 | 1079 | 0.61 | 6725 | 1446.65 | 2026-05-08 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 709.4 | 721.75 | 706 | 707.55 | 712.1 | 4.55 | 0.64 | 25285 | 1.80 | 2868 | 474.55 | 2026-05-08 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 622 | 596.9 | 605 | 598.1 | -6.90 | -1.14 | 2989 | 0.18 | 1041.8 | 354 | 2026-05-08 15:31:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1726.1 | 1757.35 | 1717.05 | 1715.3 | 1728.65 | 13.35 | 0.78 | 2552 | 0.44 | 1782 | 248 | 2026-05-08 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1225.5 | 19.05 | 1.58 | 91590 | 11.22 | 1237.75 | 279.65 | 2026-05-08 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 669 | 683.95 | 665 | 670.45 | 666.4 | -4.05 | -0.60 | 3372 | 0.22 | 975 | 273.7 | 2026-05-08 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2383.95 | 2464 | 2381.5 | 2375.4 | 2415 | 39.60 | 1.67 | 112608 | 27.19 | 3050 | 1240.75 | 2026-05-08 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 204.95 | 205.9 | 197.25 | 203.15 | 197.5 | -5.65 | -2.78 | 95830 | 1.89 | 358.5 | 45.65 | 2026-05-08 15:34:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1012.45 | -2.65 | -0.26 | 43448 | 4.40 | 1314.3 | 306 | 2026-05-08 15:31:00 |
| Medicamen Biotech Ltd. | 531146 | 293 | 293 | 285 | 293 | 289.6 | -3.40 | -1.16 | 30 | 0.00 | 1219 | 220 | 2026-05-08 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 512.45 | 574.45 | 511.05 | 505.65 | 541.95 | 36.30 | 7.18 | 816556 | 44.25 | 2306.85 | 413 | 2026-05-08 15:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.65 | 1884.1 | 1814 | 1862.1 | 1823.75 | -38.35 | -2.06 | 30261 | 5.52 | 2371.6 | 657.25 | 2026-05-08 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1154.2 | 1217.4 | 1153 | 1154.2 | 1180.5 | 26.30 | 2.28 | 68863 | 8.13 | 1638.35 | 502 | 2026-05-08 15:31:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.99 | 14.94 | 13.76 | 13.59 | 14.3 | 0.71 | 5.22 | 506850 | 0.72 | 56.39 | 9.2 | 2026-05-08 15:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 537.05 | 548 | 537.05 | 546.1 | 543 | -3.10 | -0.57 | 7198 | 0.39 | 2026-05-08 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17300 | 17759.85 | 17202.45 | 17300.45 | 17759 | 458.55 | 2.65 | 5016 | 8.91 | 19748.4 | 1069 | 2026-05-08 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2636.8 | 2636.8 | 2321.9 | 2661.1 | 2350 | -311.10 | -11.69 | 1834 | 0.43 | 2822.5 | 962.7 | 2026-05-08 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 695 | 705.75 | 676.65 | 681.4 | 702.95 | 21.55 | 3.16 | 2109 | 0.15 | 1998 | 292.05 | 2026-05-08 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 401 | 403.5 | 385.95 | 405 | 390.2 | -14.80 | -3.65 | 9078 | 0.35 | 581 | 107.15 | 2026-05-08 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 183.5 | 185.35 | 178.3 | 183.85 | 180.05 | -3.80 | -2.07 | 514468 | 9.26 | 307.85 | 61.654714455599 | 2026-05-08 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1674.5 | 1686.55 | 1646.85 | 1679.5 | 1648.05 | -31.45 | -1.87 | 4806 | 0.79 | 3149.8 | 727.25 | 2026-05-08 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1292.05 | 1334.95 | 1278.65 | 1292.15 | 1312.5 | 20.35 | 1.57 | 123868 | 16.26 | 1708.5 | 477 | 2026-05-08 15:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2509.95 | 2509.95 | 2448 | 2480.95 | 2453.15 | -27.80 | -1.12 | 1069 | 0.26 | 2976.7 | 645.7 | 2026-05-08 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 1072.05 | 1124.25 | 1072.05 | 1089.1 | 1118.9 | 29.80 | 2.74 | 15386 | 1.72 | 2026-05-08 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4540.05 | 4790 | 4540.05 | 4759.55 | 4768 | 8.45 | 0.18 | 474 | 0.23 | 2026-05-08 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 945 | 975 | 931.25 | 932.45 | 961.55 | 29.10 | 3.12 | 23079 | 2.22 | 2026-05-08 15:32:00 | ||
| Shalby Ltd. | 540797 | 167.2 | 171.2 | 166.7 | 167.45 | 170 | 2.55 | 1.52 | 2982 | 0.05 | 333.85 | 114.35 | 2026-05-08 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 435 | 447.4 | 432.75 | 441.8 | 435 | -6.80 | -1.54 | 23780 | 1.03 | 1003.2 | 222.4 | 2026-05-08 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 20.35 | 22.01 | 20.35 | 20.97 | 22.01 | 1.04 | 4.96 | 292081 | 0.64 | 429.9 | 16.74 | 2026-05-08 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 422.1 | 426.45 | 410.7 | 420.6 | 410.7 | -9.90 | -2.35 | 4454 | 0.18 | 446.5 | 54.5 | 2026-05-08 15:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 500 | 546.15 | 500 | 515.85 | 522.8 | 6.95 | 1.35 | 21676 | 1.13 | 885.95 | 287 | 2026-05-08 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1174 | 1174 | 1144 | 1144.55 | 1155 | 10.45 | 0.91 | 10655 | 1.23 | 1675.25 | 268.4 | 2026-05-08 15:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 167.8 | 182.5 | 167.8 | 166.95 | 173.25 | 6.30 | 3.77 | 645199 | 11.18 | 474 | 108.2 | 2026-05-08 15:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1856.9 | 1820.05 | 1834.4 | 1840.2 | 5.80 | 0.32 | 52187 | 9.60 | 1960.2 | 855.85 | 2026-05-08 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 712.9 | 712.9 | 698.9 | 700.4 | 705.7 | 5.30 | 0.76 | 2635 | 0.19 | 841.7 | 170.05 | 2026-05-08 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 288.6 | 293.95 | 283.6 | 286.95 | 293.95 | 7.00 | 2.44 | 7237 | 0.21 | 2026-05-08 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 221 | 226.45 | 218.5 | 220.7 | 223.15 | 2.45 | 1.11 | 14313 | 0.32 | 303 | 45.01 | 2026-05-08 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.95 | 15.19 | 14.6 | 14.95 | 14.81 | -0.14 | -0.94 | 190735 | 0.28 | 27.94 | 4.55 | 2026-05-08 15:31:00 |
| Syngene International Ltd. | 539268 | 468.2 | 469.9 | 456.7 | 469.4 | 459 | -10.40 | -2.22 | 59730 | 2.74 | 960 | 380 | 2026-05-08 15:31:00 |
| Tarsons Products Ltd. | 543399 | 229.5 | 233 | 227.25 | 228.35 | 227.9 | -0.45 | -0.20 | 2284 | 0.05 | 914.35 | 164.15 | 2026-05-08 15:32:00 |
| Themis Medicare Ltd. | 530199 | 99.05 | 99.08 | 97.44 | 98.81 | 97.44 | -1.37 | -1.39 | 1773 | 0.02 | 1980.95 | 65 | 2026-05-08 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 494.95 | 526.1 | 478.15 | 468.6 | 486 | 17.40 | 3.71 | 742594 | 36.09 | 1613.9 | 342.55 | 2026-05-08 15:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.7 | 1298.75 | 1223.25 | 1208.85 | 1273.35 | 64.50 | 5.34 | 449806 | 57.28 | 1298.75 | 330 | 2026-05-08 15:31:00 |
| Vimta Labs Ltd. | 524394 | 508.35 | 530.05 | 505 | 505.25 | 510 | 4.75 | 0.94 | 26705 | 1.36 | 1183 | 288.9 | 2026-05-08 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 218 | 225.25 | 218 | 221.8 | 220.5 | -1.30 | -0.59 | 34164 | 0.75 | 260.3 | 61.8 | 2026-05-08 15:31:00 |
| Wanbury Ltd. | 524212 | 253.6 | 256 | 250.55 | 252 | 256 | 4.00 | 1.59 | 536 | 0.01 | 330 | 33.05 | 2026-05-08 15:31:00 |
| Wockhardt Ltd. | 532300 | 1648.55 | 1648.55 | 1599.75 | 1636.75 | 1608.1 | -28.65 | -1.75 | 76484 | 12.30 | 1870 | 145.35 | 2026-05-08 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 815.1 | 866 | 815.1 | 822.65 | 862 | 39.35 | 4.78 | 26883 | 2.32 | 866 | 304 | 2026-05-08 15:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.45 | 953.05 | 936 | 940.1 | 938 | -2.10 | -0.22 | 26444 | 2.48 | 1323.9 | 350.3 | 2026-05-08 15:31:00 |