Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
46534.89
updated on: 08-May-2026 [15:59]

Advances - 50 | Declines - 48 | Unchanged - 0

Overview

Open 46425.90 Prev. Close 46534.89
Day High 46794.16 52 Week High 46794.16
Day Low 46235.88 52 Week Low 40239.45

Pivot Levels - Classic: as on 08-May-2026

PP: 46521.64 Resistance Support
First 46807.4 46249.12
Second 47079.92 45963.36
Third 47365.68 45690.84
Low
46235.88
Day Range High
46794.16
Low
41898.61
Month Range High
46794.16
Low
40239.45
52 Week Range High
46794.16

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acutaas Chemicals Ltd. 2721.7 2750 28.30 1.04
Advanced Enzyme Technologies Ltd. 359.2 359.8 0.60 0.17
Akums Drugs & Pharmaceuticals Ltd. 548.3 558 9.70 1.77
Alembic Pharmaceuticals Ltd. 777.35 783 5.65 0.73
Anthem Biosciences Ltd. 778.9 784.4 5.50 0.71
Aster DM Healthcare Ltd. 738.2 742 3.80 0.51
Aurobindo Pharma Ltd. 1478.55 1489.05 10.50 0.71
Blue Jet Healthcare Ltd. 491.25 491.55 0.30 0.06
Cohance Lifesciences Ltd. 484.9 487.8 2.90 0.60
Divi's Laboratories Ltd. 6700.75 6706.25 5.50 0.08
Dr Agarwals Eye Hospital Ltd. 5063.95 5124.05 60.10 1.19
Dr. Lal Pathlabs Ltd. 1566.65 1648.1 81.45 5.20
Eris Lifesciences Ltd. 1383.65 1394 10.35 0.75
FDC Ltd. 375.45 380.55 5.10 1.36
Fortis Healthcare Ltd. 947.5 951.8 4.30 0.45
Gland Pharma Ltd. 1871.2 1908.9 37.70 2.01
GPT Healthcare Ltd. 142.15 144.6 2.45 1.72
Granules India Ltd. 743.35 750 6.65 0.89
Health X Platform Ltd. 290.75 297.55 6.80 2.34
Indraprastha Medical Corporation Ltd. 416 426.25 10.25 2.46
Innova Captab Ltd. 863.05 875.4 12.35 1.43
Jubilant Pharmova Ltd. 981.25 1010.75 29.50 3.01
KMC Speciality Hospitals (India) Ltd. 89.35 95.5 6.15 6.88
Krishna Institute of Medical Sciences Ltd 707.55 712.1 4.55 0.64
Kwality Pharmaceuticals Ltd. 1715.3 1728.65 13.35 0.78
Laurus Labs Ltd. 1206.45 1225.5 19.05 1.58
Mankind Pharma Ltd. 2375.4 2415 39.60 1.67
Metropolis Healthcare Ltd. 505.65 541.95 36.30 7.18
Natco Pharma Ltd. 1154.2 1180.5 26.30 2.28
Nectar Lifesciences Ltd. 13.59 14.3 0.71 5.22
Neuland Laboratories Ltd. 17300.45 17759 458.55 2.65
Orchid Pharma Ltd. 681.4 702.95 21.55 3.16
Rainbow Children's Medicare Ltd. 1292.15 1312.5 20.35 1.57
Sai Life Sciences Ltd. 1089.1 1118.9 29.80 2.74
Sanofi Consumer Healthcare India Ltd. 4759.55 4768 8.45 0.18
Senores Pharmaceuticals Ltd. 932.45 961.55 29.10 3.12
Shalby Ltd. 167.45 170 2.55 1.52
Sigachi Industries Ltd. 20.97 22.01 1.04 4.96
Solara Active Pharma Sciences Ltd. 515.85 522.8 6.95 1.35
Strides Pharma Science Ltd. 1144.55 1155 10.45 0.91
Sun Pharma Advanced Research Company Ltd. 166.95 173.25 6.30 3.77
Sun Pharmaceutical Industries Ltd. 1834.4 1840.2 5.80 0.32
Supriya Lifescience Ltd. 700.4 705.7 5.30 0.76
Suraksha Diagnostic Ltd. 286.95 293.95 7.00 2.44
Suven Life Sciences Ltd. 220.7 223.15 2.45 1.11
Thyrocare Technologies Ltd. 468.6 486 17.40 3.71
Vijaya Diagnostic Centre Ltd. 1208.85 1273.35 64.50 5.34
Vimta Labs Ltd. 505.25 510 4.75 0.94
Wanbury Ltd. 252 256 4.00 1.59
Yatharth Hospital & Trauma Care Services Ltd. 822.65 862 39.35 4.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1301.65 1292.45 -9.20 -0.71
Aarti Drugs Ltd. 397.75 388 -9.75 -2.45
Aarti Pharmalabs Ltd. 776.6 769.3 -7.30 -0.94
Ajanta Pharma Ltd. 3080.2 3034.2 -46.00 -1.49
Alivus Life Sciences Ltd. 1121.2 1118 -3.20 -0.29
Alkem Laboratories Ltd. 5590.85 5567 -23.85 -0.43
Artemis Medicare Services Ltd. 266.1 265.25 -0.85 -0.32
Bajaj Healthcare Ltd. 339.9 337.3 -2.60 -0.76
Biocon Ltd. 382.6 379.2 -3.40 -0.89
Caplin Point Laboratories Ltd. 1866.2 1855 -11.20 -0.60
Concord Biotech Ltd. 1197.15 1169.75 -27.40 -2.29
CORONA Remedies Ltd. 1738.3 1681.1 -57.20 -3.29
Dishman Carbogen Amcis Ltd. 192.65 186.7 -5.95 -3.09
Emcure Pharmaceuticals Ltd. 1662.9 1635 -27.90 -1.68
Fischer Medical Ventures Ltd. 37.78 37.42 -0.36 -0.95
Glenmark Pharmaceuticals Ltd. 2371.05 2365.6 -5.45 -0.23
Global Health Ltd. 1214.4 1196.8 -17.60 -1.45
Healthcare Global Enterprises Ltd. 615.1 608.5 -6.60 -1.07
Hester Biosciences Ltd. 1638.2 1625 -13.20 -0.81
Hikal Ltd. 213.2 210.6 -2.60 -1.22
Indegene Ltd. 531.15 529.6 -1.55 -0.29
Indoco Remedies Ltd. 251.25 227.5 -23.75 -9.45
IOL Chemicals And Pharmaceuticals Ltd. 97.88 97.08 -0.80 -0.82
Ipca Laboratories Ltd. 1557.9 1556.3 -1.60 -0.10
Jupiter Life Line Hospitals Ltd. 1259.25 1247.35 -11.90 -0.95
Kopran Ltd. 164.5 161.45 -3.05 -1.85
Kovai Medical Center & Hospital Ltd. 5757.45 5656 -101.45 -1.76
Krsnaa Diagnostics Ltd. 605 598.1 -6.90 -1.14
Lincoln Pharmaceuticals Ltd. 670.45 666.4 -4.05 -0.60
Marksans Pharma Ltd. 203.15 197.5 -5.65 -2.78
Max Healthcare Institute Ltd. 1015.1 1012.45 -2.65 -0.26
Medicamen Biotech Ltd. 293 289.6 -3.40 -1.16
Narayana Hrudayalaya Ltd. 1862.1 1823.75 -38.35 -2.06
Nephrocare Health Services Ltd. 546.1 543 -3.10 -0.57
NGL Fine-Chem Ltd. 2661.1 2350 -311.10 -11.69
Panacea Biotec Ltd. 405 390.2 -14.80 -3.65
Piramal Pharma Ltd. 183.85 180.05 -3.80 -2.07
Poly Medicure Ltd. 1679.5 1648.05 -31.45 -1.87
RPG Life Sciences Ltd. 2480.95 2453.15 -27.80 -1.12
Shilpa Medicare Ltd. 441.8 435 -6.80 -1.54
SMS Pharmaceuticals Ltd. 420.6 410.7 -9.90 -2.35
Syncom Formulations (India) Ltd. 14.95 14.81 -0.14 -0.94
Syngene International Ltd. 469.4 459 -10.40 -2.22
Tarsons Products Ltd. 228.35 227.9 -0.45 -0.20
Themis Medicare Ltd. 98.81 97.44 -1.37 -1.39
Viyash Scientific Ltd. 221.8 220.5 -1.30 -0.59
Wockhardt Ltd. 1636.75 1608.1 -28.65 -1.75
Zydus Lifesciences Ltd. 940.1 938 -2.10 -0.22

Market Stats

Advances
50
Declines
48
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1301.65 1309.9 1264.55 1301.65 1292.45 -9.20 -0.71 1743 0.23 2350 301 2026-05-08 15:31:00
Aarti Drugs Ltd. 524348 395.8 399.9 387 397.75 388 -9.75 -2.45 11724 0.45 645 310.8 2026-05-08 15:31:00
Aarti Pharmalabs Ltd. 543748 768 788.4 762.95 776.6 769.3 -7.30 -0.94 7777 0.60 971.5 269 2026-05-08 15:31:00
Acutaas Chemicals Ltd. 543349 2732.65 2757.95 2700 2721.7 2750 28.30 1.04 42418 11.66 2757.95 844.95 2026-05-08 15:32:00
Advanced Enzyme Technologies Ltd. 540025 360.1 370.9 353.5 359.2 359.8 0.60 0.17 32460 1.17 571.15 225 2026-05-08 15:31:00
Ajanta Pharma Ltd. 532331 3098.65 3098.65 3027.5 3080.2 3034.2 -46.00 -1.49 3838 1.16 3485.75 1115.15 2026-05-08 15:31:00
Akums Drugs & Pharmaceuticals Ltd. 544222 540.1 559.8 540.1 548.3 558 9.70 1.77 8952 0.50 2026-05-08 15:31:00
Alembic Pharmaceuticals Ltd. 533573 783.4 800.55 776.75 777.35 783 5.65 0.73 14637 1.15 1296.15 463.3 2026-05-08 15:31:00
Alivus Life Sciences Ltd. 543322 1121.2 1133.65 1115 1121.2 1118 -3.20 -0.29 7281 0.81 1335 369 2026-05-08 15:31:00
Alkem Laboratories Ltd. 539523 5573.15 5661.65 5555.3 5590.85 5567 -23.85 -0.43 1443 0.80 6440 2835.05 2026-05-08 15:32:00
Anthem Biosciences Ltd. 544449 792.95 804.65 781.05 778.9 784.4 5.50 0.71 31948 2.51 2026-05-08 15:34:00
Artemis Medicare Services Ltd. 542919 264.35 271.4 258.75 266.1 265.25 -0.85 -0.32 12945 0.34 348.3 5.85 2026-05-08 15:31:00
Aster DM Healthcare Ltd. 540975 744.55 748 730.4 738.2 742 3.80 0.51 381659 28.32 769.95 200.05 2026-05-08 15:31:00
Aurobindo Pharma Ltd. 524804 1480.8 1514 1480.8 1478.55 1489.05 10.50 0.71 39719 5.91 1592.55 397.3 2026-05-08 15:31:00
Bajaj Healthcare Ltd. 539872 330 339.85 328 339.9 337.3 -2.60 -0.76 24444 0.82 744.9 245.05 2026-05-08 15:31:00
Biocon Ltd. 532523 378.7 396.45 377.2 382.6 379.2 -3.40 -0.89 372892 14.14 424.95 191.6 2026-05-08 15:31:00
Blue Jet Healthcare Ltd. 544009 491.05 501.4 489.1 491.25 491.55 0.30 0.06 23382 1.15 2026-05-08 15:31:00
Caplin Point Laboratories Ltd. 524742 1871.35 1871.35 1845 1866.2 1855 -11.20 -0.60 3387 0.63 2636 575 2026-05-08 15:31:00
Cohance Lifesciences Ltd. 543064 482.6 502 481.05 484.9 487.8 2.90 0.60 188659 9.20 1359 0.08 2026-05-08 15:32:00
Concord Biotech Ltd. 543960 1202.1 1202.1 1168 1197.15 1169.75 -27.40 -2.29 6461 0.76 2026-05-08 15:31:00
CORONA Remedies Ltd. 544644 1735.8 1758 1681.1 1738.3 1681.1 -57.20 -3.29 675 0.11 2026-05-08 15:31:00
Dishman Carbogen Amcis Ltd. 540701 191.75 193.25 186.7 192.65 186.7 -5.95 -3.09 34622 0.65 321.15 80.05 2026-05-08 15:31:00
Divi's Laboratories Ltd. 532488 6780.5 6780.5 6675.3 6700.75 6706.25 5.50 0.08 2474 1.66 7077.7 2730 2026-05-08 15:31:00
Dr Agarwals Eye Hospital Ltd. 526783 5004 5165.95 5004 5063.95 5124.05 60.10 1.19 50 0.03 7300 730 2026-05-08 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1537.4 1660 1537.4 1566.65 1648.1 81.45 5.20 52881 8.72 3645 1272 2026-05-08 15:31:00
Emcure Pharmaceuticals Ltd. 544210 1676.85 1676.85 1632 1662.9 1635 -27.90 -1.68 61706 10.09 2026-05-08 15:31:00
Eris Lifesciences Ltd. 540596 1381 1409.2 1381 1383.65 1394 10.35 0.75 2842 0.40 1909.55 550.9 2026-05-08 15:31:00
FDC Ltd. 531599 376 387.05 374.55 375.45 380.55 5.10 1.36 7907 0.30 659 245 2026-05-08 15:31:00
Fischer Medical Ventures Ltd. 524743 37.74 37.75 37.08 37.78 37.42 -0.36 -0.95 26950 0.10 1195.9 32.09 2026-05-08 15:31:00
Fortis Healthcare Ltd. 532843 948.4 966.7 948 947.5 951.8 4.30 0.45 30378 2.89 1105 245.4 2026-05-08 15:31:00
Gland Pharma Ltd. 543245 1855.3 1921.8 1855.3 1871.2 1908.9 37.70 2.01 9937 1.90 2606 861.5 2026-05-08 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 2365 2384.45 2315.35 2371.05 2365.6 -5.45 -0.23 12312 2.91 2471.05 361.7 2026-05-08 15:31:00
Global Health Ltd. 543654 1202.05 1213.35 1183.45 1214.4 1196.8 -17.60 -1.45 18977 2.27 1513.75 391.05 2026-05-08 15:31:00
GPT Healthcare Ltd. 544131 144 147.35 141.05 142.15 144.6 2.45 1.72 4360 0.06 2026-05-08 15:31:00
Granules India Ltd. 532482 739.9 761 739.9 743.35 750 6.65 0.89 28167 2.11 761 267.85 2026-05-08 15:31:00
Health X Platform Ltd. 533259 285.95 304.5 285.4 290.75 297.55 6.80 2.34 929 0.03 506.35 190.05 2026-05-08 15:31:00
Healthcare Global Enterprises Ltd. 539787 612.05 625.4 602 615.1 608.5 -6.60 -1.07 11183 0.68 804.3 249.1 2026-05-08 15:31:00
Hester Biosciences Ltd. 524669 1649.85 1668 1625 1638.2 1625 -13.20 -0.81 726 0.12 3375.45 1246.75 2026-05-08 15:31:00
Hikal Ltd. 524735 210.7 217.7 210 213.2 210.6 -2.60 -1.22 16197 0.34 464.5 145.95 2026-05-08 15:31:00
Indegene Ltd. 544172 531.15 534.8 528.85 531.15 529.6 -1.55 -0.29 8436 0.45 2026-05-08 15:31:00
Indoco Remedies Ltd. 532612 237 242.2 227 251.25 227.5 -23.75 -9.45 27091 0.62 423.1 163.7 2026-05-08 15:31:00
Indraprastha Medical Corporation Ltd. 532150 416.55 433.85 416 416 426.25 10.25 2.46 20726 0.88 640.05 60.3 2026-05-08 15:31:00
Innova Captab Ltd. 544067 859.95 899.9 828.85 863.05 875.4 12.35 1.43 8899 0.78 2026-05-08 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 96.5 99.2 96.4 97.88 97.08 -0.80 -0.82 101652 0.99 537.05 57.51 2026-05-08 15:31:00
Ipca Laboratories Ltd. 524494 1550.05 1610 1545.35 1557.9 1556.3 -1.60 -0.10 6118 0.95 1757.65 670 2026-05-08 15:31:00
Jubilant Pharmova Ltd. 530019 970.6 1019 970.6 981.25 1010.75 29.50 3.01 12177 1.23 1309 268.8 2026-05-08 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1255.9 1270.8 1245.35 1259.25 1247.35 -11.90 -0.95 506 0.06 2026-05-08 15:31:00
KMC Speciality Hospitals (India) Ltd. 524520 90.25 96 90.25 89.35 95.5 6.15 6.88 461158 4.40 104.95 52 2026-05-08 15:33:00
Kopran Ltd. 524280 164.95 166.25 160.85 164.5 161.45 -3.05 -1.85 16586 0.27 369.2 96 2026-05-08 15:32:00
Kovai Medical Center & Hospital Ltd. 523323 5828.35 5828.35 5556.5 5757.45 5656 -101.45 -1.76 1079 0.61 6725 1446.65 2026-05-08 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 709.4 721.75 706 707.55 712.1 4.55 0.64 25285 1.80 2868 474.55 2026-05-08 15:31:00
Krsnaa Diagnostics Ltd. 543328 605 622 596.9 605 598.1 -6.90 -1.14 2989 0.18 1041.8 354 2026-05-08 15:31:00
Kwality Pharmaceuticals Ltd. 539997 1726.1 1757.35 1717.05 1715.3 1728.65 13.35 0.78 2552 0.44 1782 248 2026-05-08 15:31:00
Laurus Labs Ltd. 540222 1217.9 1237.75 1206.45 1206.45 1225.5 19.05 1.58 91590 11.22 1237.75 279.65 2026-05-08 15:31:00
Lincoln Pharmaceuticals Ltd. 531633 669 683.95 665 670.45 666.4 -4.05 -0.60 3372 0.22 975 273.7 2026-05-08 15:31:00
Mankind Pharma Ltd. 543904 2383.95 2464 2381.5 2375.4 2415 39.60 1.67 112608 27.19 3050 1240.75 2026-05-08 15:31:00
Marksans Pharma Ltd. 524404 204.95 205.9 197.25 203.15 197.5 -5.65 -2.78 95830 1.89 358.5 45.65 2026-05-08 15:34:00
Max Healthcare Institute Ltd. 543220 1023.65 1024.15 1008 1015.1 1012.45 -2.65 -0.26 43448 4.40 1314.3 306 2026-05-08 15:31:00
Medicamen Biotech Ltd. 531146 293 293 285 293 289.6 -3.40 -1.16 30 0.00 1219 220 2026-05-08 15:31:00
Metropolis Healthcare Ltd. 542650 512.45 574.45 511.05 505.65 541.95 36.30 7.18 816556 44.25 2306.85 413 2026-05-08 15:33:00
Narayana Hrudayalaya Ltd. 539551 1833.65 1884.1 1814 1862.1 1823.75 -38.35 -2.06 30261 5.52 2371.6 657.25 2026-05-08 15:31:00
Natco Pharma Ltd. 524816 1154.2 1217.4 1153 1154.2 1180.5 26.30 2.28 68863 8.13 1638.35 502 2026-05-08 15:31:00
Nectar Lifesciences Ltd. 532649 13.99 14.94 13.76 13.59 14.3 0.71 5.22 506850 0.72 56.39 9.2 2026-05-08 15:32:00
Nephrocare Health Services Ltd. 544647 537.05 548 537.05 546.1 543 -3.10 -0.57 7198 0.39 2026-05-08 15:31:00
Neuland Laboratories Ltd. 524558 17300 17759.85 17202.45 17300.45 17759 458.55 2.65 5016 8.91 19748.4 1069 2026-05-08 15:31:00
NGL Fine-Chem Ltd. 524774 2636.8 2636.8 2321.9 2661.1 2350 -311.10 -11.69 1834 0.43 2822.5 962.7 2026-05-08 15:31:00
Orchid Pharma Ltd. 524372 695 705.75 676.65 681.4 702.95 21.55 3.16 2109 0.15 1998 292.05 2026-05-08 15:31:00
Panacea Biotec Ltd. 531349 401 403.5 385.95 405 390.2 -14.80 -3.65 9078 0.35 581 107.15 2026-05-08 15:31:00
Piramal Pharma Ltd. 543635 183.5 185.35 178.3 183.85 180.05 -3.80 -2.07 514468 9.26 307.85 61.654714455599 2026-05-08 15:31:00
Poly Medicure Ltd. 531768 1674.5 1686.55 1646.85 1679.5 1648.05 -31.45 -1.87 4806 0.79 3149.8 727.25 2026-05-08 15:31:00
Rainbow Children's Medicare Ltd. 543524 1292.05 1334.95 1278.65 1292.15 1312.5 20.35 1.57 123868 16.26 1708.5 477 2026-05-08 15:32:00
RPG Life Sciences Ltd. 532983 2509.95 2509.95 2448 2480.95 2453.15 -27.80 -1.12 1069 0.26 2976.7 645.7 2026-05-08 15:31:00
Sai Life Sciences Ltd. 544306 1072.05 1124.25 1072.05 1089.1 1118.9 29.80 2.74 15386 1.72 2026-05-08 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4540.05 4790 4540.05 4759.55 4768 8.45 0.18 474 0.23 2026-05-08 15:31:00
Senores Pharmaceuticals Ltd. 544319 945 975 931.25 932.45 961.55 29.10 3.12 23079 2.22 2026-05-08 15:32:00
Shalby Ltd. 540797 167.2 171.2 166.7 167.45 170 2.55 1.52 2982 0.05 333.85 114.35 2026-05-08 15:31:00
Shilpa Medicare Ltd. 530549 435 447.4 432.75 441.8 435 -6.80 -1.54 23780 1.03 1003.2 222.4 2026-05-08 15:31:00
Sigachi Industries Ltd. 543389 20.35 22.01 20.35 20.97 22.01 1.04 4.96 292081 0.64 429.9 16.74 2026-05-08 15:31:00
SMS Pharmaceuticals Ltd. 532815 422.1 426.45 410.7 420.6 410.7 -9.90 -2.35 4454 0.18 446.5 54.5 2026-05-08 15:32:00
Solara Active Pharma Sciences Ltd. 541540 500 546.15 500 515.85 522.8 6.95 1.35 21676 1.13 885.95 287 2026-05-08 15:31:00
Strides Pharma Science Ltd. 532531 1174 1174 1144 1144.55 1155 10.45 0.91 10655 1.23 1675.25 268.4 2026-05-08 15:32:00
Sun Pharma Advanced Research Company Ltd. 532872 167.8 182.5 167.8 166.95 173.25 6.30 3.77 645199 11.18 474 108.2 2026-05-08 15:32:00
Sun Pharmaceutical Industries Ltd. 524715 1831.2 1856.9 1820.05 1834.4 1840.2 5.80 0.32 52187 9.60 1960.2 855.85 2026-05-08 15:31:00
Supriya Lifescience Ltd. 543434 712.9 712.9 698.9 700.4 705.7 5.30 0.76 2635 0.19 841.7 170.05 2026-05-08 15:31:00
Suraksha Diagnostic Ltd. 544293 288.6 293.95 283.6 286.95 293.95 7.00 2.44 7237 0.21 2026-05-08 15:31:00
Suven Life Sciences Ltd. 530239 221 226.45 218.5 220.7 223.15 2.45 1.11 14313 0.32 303 45.01 2026-05-08 15:31:00
Syncom Formulations (India) Ltd. 524470 14.95 15.19 14.6 14.95 14.81 -0.14 -0.94 190735 0.28 27.94 4.55 2026-05-08 15:31:00
Syngene International Ltd. 539268 468.2 469.9 456.7 469.4 459 -10.40 -2.22 59730 2.74 960 380 2026-05-08 15:31:00
Tarsons Products Ltd. 543399 229.5 233 227.25 228.35 227.9 -0.45 -0.20 2284 0.05 914.35 164.15 2026-05-08 15:32:00
Themis Medicare Ltd. 530199 99.05 99.08 97.44 98.81 97.44 -1.37 -1.39 1773 0.02 1980.95 65 2026-05-08 15:31:00
Thyrocare Technologies Ltd. 539871 494.95 526.1 478.15 468.6 486 17.40 3.71 742594 36.09 1613.9 342.55 2026-05-08 15:33:00
Vijaya Diagnostic Centre Ltd. 543350 1279.7 1298.75 1223.25 1208.85 1273.35 64.50 5.34 449806 57.28 1298.75 330 2026-05-08 15:31:00
Vimta Labs Ltd. 524394 508.35 530.05 505 505.25 510 4.75 0.94 26705 1.36 1183 288.9 2026-05-08 15:31:00
Viyash Scientific Ltd. 512529 218 225.25 218 221.8 220.5 -1.30 -0.59 34164 0.75 260.3 61.8 2026-05-08 15:31:00
Wanbury Ltd. 524212 253.6 256 250.55 252 256 4.00 1.59 536 0.01 330 33.05 2026-05-08 15:31:00
Wockhardt Ltd. 532300 1648.55 1648.55 1599.75 1636.75 1608.1 -28.65 -1.75 76484 12.30 1870 145.35 2026-05-08 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 815.1 866 815.1 822.65 862 39.35 4.78 26883 2.32 866 304 2026-05-08 15:32:00
Zydus Lifesciences Ltd. 532321 940.45 953.05 936 940.1 938 -2.10 -0.22 26444 2.48 1323.9 350.3 2026-05-08 15:31:00