Select Exchange & Index:
BSE HC
41877.53
updated on: 24-Mar-2026 [15:59]
Advances - 89 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 42063.58 | Prev. Close | 41877.53 |
|---|---|---|---|
| Day High | 42090.22 | 52 Week High | 46018.05 |
| Day Low | 41404.74 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1235.4 | 1251.95 | 16.55 | 1.34 |
| Aarti Drugs Ltd. | 327.6 | 336.6 | 9.00 | 2.75 |
| Aarti Pharmalabs Ltd. | 616.6 | 625.95 | 9.35 | 1.52 |
| Acutaas Chemicals Ltd. | 2269.55 | 2435 | 165.45 | 7.29 |
| Advanced Enzyme Technologies Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| Ajanta Pharma Ltd. | 2800.4 | 2867.7 | 67.30 | 2.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 467.8 | 480 | 12.20 | 2.61 |
| Alembic Pharmaceuticals Ltd. | 646.25 | 673.6 | 27.35 | 4.23 |
| Alivus Life Sciences Ltd. | 935 | 968.4 | 33.40 | 3.57 |
| Alkem Laboratories Ltd. | 5145.6 | 5305.25 | 159.65 | 3.10 |
| Anthem Biosciences Ltd. | 628.55 | 647 | 18.45 | 2.94 |
| Artemis Medicare Services Ltd. | 218.9 | 222.15 | 3.25 | 1.48 |
| Aster DM Healthcare Ltd. | 621.55 | 633.95 | 12.40 | 2.00 |
| Aurobindo Pharma Ltd. | 1279.3 | 1283.7 | 4.40 | 0.34 |
| Bajaj Healthcare Ltd. | 304.5 | 305 | 0.50 | 0.16 |
| Biocon Ltd. | 367.35 | 369 | 1.65 | 0.45 |
| Blue Jet Healthcare Ltd. | 341.05 | 347.8 | 6.75 | 1.98 |
| Caplin Point Laboratories Ltd. | 1559.15 | 1589.9 | 30.75 | 1.97 |
| Concord Biotech Ltd. | 1033.8 | 1039.5 | 5.70 | 0.55 |
| Dishman Carbogen Amcis Ltd. | 142.85 | 143.85 | 1.00 | 0.70 |
| Dr. Lal Pathlabs Ltd. | 1306.5 | 1310.5 | 4.00 | 0.31 |
| Emcure Pharmaceuticals Ltd. | 1471.5 | 1540 | 68.50 | 4.66 |
| Eris Lifesciences Ltd. | 1270.3 | 1291.3 | 21.00 | 1.65 |
| FDC Ltd. | 327.75 | 332.2 | 4.45 | 1.36 |
| Fischer Medical Ventures Ltd. | 33.71 | 35.39 | 1.68 | 4.98 |
| Fortis Healthcare Ltd. | 799.5 | 810.5 | 11.00 | 1.38 |
| Gland Pharma Ltd. | 1611.95 | 1675.7 | 63.75 | 3.95 |
| Glenmark Pharmaceuticals Ltd. | 2087.3 | 2100 | 12.70 | 0.61 |
| Global Health Ltd. | 968.9 | 973 | 4.10 | 0.42 |
| GPT Healthcare Ltd. | 118.7 | 119 | 0.30 | 0.25 |
| Granules India Ltd. | 581.5 | 605.25 | 23.75 | 4.08 |
| Health X Platform Ltd. | 278 | 278.5 | 0.50 | 0.18 |
| Healthcare Global Enterprises Ltd. | 520.9 | 531.9 | 11.00 | 2.11 |
| Hester Biosciences Ltd. | 1339.15 | 1352.55 | 13.40 | 1.00 |
| Hikal Ltd. | 156.8 | 161.65 | 4.85 | 3.09 |
| Indegene Ltd. | 424.3 | 448.75 | 24.45 | 5.76 |
| Indoco Remedies Ltd. | 182.7 | 183.35 | 0.65 | 0.36 |
| Indraprastha Medical Corporation Ltd. | 369.7 | 390.1 | 20.40 | 5.52 |
| Innova Captab Ltd. | 665.1 | 685 | 19.90 | 2.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.6 | 77.4 | 5.80 | 8.10 |
| Jubilant Pharmova Ltd. | 814.2 | 862.15 | 47.95 | 5.89 |
| Jupiter Life Line Hospitals Ltd. | 1259.3 | 1260 | 0.70 | 0.06 |
| KMC Speciality Hospitals (India) Ltd. | 79.89 | 80.74 | 0.85 | 1.06 |
| Kopran Ltd. | 114.9 | 115.7 | 0.80 | 0.70 |
| Kovai Medical Center & Hospital Ltd. | 5151 | 5203.05 | 52.05 | 1.01 |
| Krishna Institute of Medical Sciences Ltd | 631.35 | 637.1 | 5.75 | 0.91 |
| Laurus Labs Ltd. | 961.55 | 993.75 | 32.20 | 3.35 |
| Lincoln Pharmaceuticals Ltd. | 585.55 | 591.2 | 5.65 | 0.96 |
| Mankind Pharma Ltd. | 1922.45 | 2006 | 83.55 | 4.35 |
| Marksans Pharma Ltd. | 159.9 | 165.5 | 5.60 | 3.50 |
| Max Healthcare Institute Ltd. | 956.35 | 969.15 | 12.80 | 1.34 |
| Medicamen Biotech Ltd. | 237.55 | 241.15 | 3.60 | 1.52 |
| Narayana Hrudayalaya Ltd. | 1625.35 | 1654.9 | 29.55 | 1.82 |
| Natco Pharma Ltd. | 927.75 | 948 | 20.25 | 2.18 |
| Nectar Lifesciences Ltd. | 10.42 | 10.48 | 0.06 | 0.58 |
| Nephrocare Health Services Ltd. | 499.95 | 527.55 | 27.60 | 5.52 |
| Neuland Laboratories Ltd. | 11549.75 | 12000 | 450.25 | 3.90 |
| NGL Fine-Chem Ltd. | 2068.6 | 2146 | 77.40 | 3.74 |
| Orchid Pharma Ltd. | 511 | 513.5 | 2.50 | 0.49 |
| Panacea Biotec Ltd. | 320.45 | 327.7 | 7.25 | 2.26 |
| Piramal Pharma Ltd. | 133.05 | 136.6 | 3.55 | 2.67 |
| Poly Medicure Ltd. | 1204.25 | 1240 | 35.75 | 2.97 |
| Rainbow Children's Medicare Ltd. | 1106.15 | 1154.5 | 48.35 | 4.37 |
| RPG Life Sciences Ltd. | 1733.8 | 1808.95 | 75.15 | 4.33 |
| Sai Life Sciences Ltd. | 991.85 | 1003.9 | 12.05 | 1.21 |
| Sanofi Consumer Healthcare India Ltd. | 4071.45 | 4135 | 63.55 | 1.56 |
| Senores Pharmaceuticals Ltd. | 711.5 | 730.95 | 19.45 | 2.73 |
| Shalby Ltd. | 131.45 | 135.05 | 3.60 | 2.74 |
| Shilpa Medicare Ltd. | 312.25 | 333.9 | 21.65 | 6.93 |
| Sigachi Industries Ltd. | 18.09 | 18.6 | 0.51 | 2.82 |
| SMS Pharmaceuticals Ltd. | 369 | 394.75 | 25.75 | 6.98 |
| Solara Active Pharma Sciences Ltd. | 434.8 | 443.2 | 8.40 | 1.93 |
| Strides Pharma Science Ltd. | 907.4 | 913.95 | 6.55 | 0.72 |
| Sun Pharma Advanced Research Company Ltd. | 108.8 | 112 | 3.20 | 2.94 |
| Sun Pharmaceutical Industries Ltd. | 1756.35 | 1756.8 | 0.45 | 0.03 |
| Supriya Lifescience Ltd. | 550.85 | 563.05 | 12.20 | 2.21 |
| Suraksha Diagnostic Ltd. | 255.75 | 258.7 | 2.95 | 1.15 |
| Suven Life Sciences Ltd. | 126.65 | 129.25 | 2.60 | 2.05 |
| Syncom Formulations (India) Ltd. | 11.24 | 11.47 | 0.23 | 2.05 |
| Syngene International Ltd. | 398.05 | 400 | 1.95 | 0.49 |
| Tarsons Products Ltd. | 177.6 | 182.95 | 5.35 | 3.01 |
| Themis Medicare Ltd. | 71.21 | 72.9 | 1.69 | 2.37 |
| Vijaya Diagnostic Centre Ltd. | 882.3 | 892.7 | 10.40 | 1.18 |
| Vimta Labs Ltd. | 399.3 | 416 | 16.70 | 4.18 |
| Viyash Scientific Ltd. | 179.9 | 190.1 | 10.20 | 5.67 |
| Wanbury Ltd. | 235.95 | 242 | 6.05 | 2.56 |
| Wockhardt Ltd. | 1101.4 | 1137 | 35.60 | 3.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 621.85 | 651.95 | 30.10 | 4.84 |
| Zydus Lifesciences Ltd. | 860.55 | 887 | 26.45 | 3.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 300.7 | 296.3 | -4.40 | -1.46 |
| CORONA Remedies Ltd. | 1584.5 | 1565.2 | -19.30 | -1.22 |
| Divi's Laboratories Ltd. | 6011.85 | 6011 | -0.85 | -0.01 |
| Ipca Laboratories Ltd. | 1532.8 | 1525 | -7.80 | -0.51 |
| Krsnaa Diagnostics Ltd. | 573.8 | 559.45 | -14.35 | -2.50 |
| Metropolis Healthcare Ltd. | 447.5 | 438 | -9.50 | -2.12 |
| Thyrocare Technologies Ltd. | 373 | 366.75 | -6.25 | -1.68 |
Market Stats
Advances
89
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1254 | 1272 | 1225.4 | 1235.4 | 1251.95 | 16.55 | 1.34 | 9120 | 1.14 | 2350 | 301 | 2026-03-24 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 330.55 | 339 | 328 | 327.6 | 336.6 | 9.00 | 2.75 | 5279 | 0.18 | 645 | 310.8 | 2026-03-24 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 632 | 638.25 | 619 | 616.6 | 625.95 | 9.35 | 1.52 | 7283 | 0.46 | 971.5 | 269 | 2026-03-24 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2348 | 2497.9 | 2304.1 | 2269.55 | 2435 | 165.45 | 7.29 | 69371 | 16.89 | 2643.5 | 844.95 | 2026-03-24 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.15 | 272.15 | 265.35 | 266.1 | 270 | 3.90 | 1.47 | 10957 | 0.30 | 571.15 | 225 | 2026-03-24 15:35:00 |
| Ajanta Pharma Ltd. | 532331 | 2854.2 | 2877.45 | 2778.35 | 2800.4 | 2867.7 | 67.30 | 2.40 | 4048 | 1.16 | 3485.75 | 1115.15 | 2026-03-24 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 472 | 482.05 | 466.15 | 467.8 | 480 | 12.20 | 2.61 | 6575 | 0.32 | 2026-03-24 15:36:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 659.25 | 677 | 639 | 646.25 | 673.6 | 27.35 | 4.23 | 2989 | 0.20 | 1296.15 | 463.3 | 2026-03-24 15:36:00 |
| Alivus Life Sciences Ltd. | 543322 | 936.8 | 977.35 | 930.55 | 935 | 968.4 | 33.40 | 3.57 | 9437 | 0.91 | 1335 | 369 | 2026-03-24 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5200.2 | 5307.25 | 5167 | 5145.6 | 5305.25 | 159.65 | 3.10 | 1505 | 0.80 | 6440 | 2835.05 | 2026-03-24 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 632.05 | 647 | 627.05 | 628.55 | 647 | 18.45 | 2.94 | 124601 | 8.06 | 2026-03-24 15:31:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 226 | 226 | 220.7 | 218.9 | 222.15 | 3.25 | 1.48 | 1852 | 0.04 | 348.3 | 5.85 | 2026-03-24 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 625.05 | 643.75 | 622.95 | 621.55 | 633.95 | 12.40 | 2.00 | 42102 | 2.67 | 732 | 200.05 | 2026-03-24 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1307.15 | 1308 | 1255.25 | 1279.3 | 1283.7 | 4.40 | 0.34 | 49189 | 6.31 | 1592.55 | 397.3 | 2026-03-24 15:33:00 |
| Bajaj Healthcare Ltd. | 539872 | 307.6 | 312.1 | 299.2 | 304.5 | 305 | 0.50 | 0.16 | 14601 | 0.45 | 744.9 | 245.05 | 2026-03-24 15:31:00 |
| Biocon Ltd. | 532523 | 374.85 | 377.2 | 367.1 | 367.35 | 369 | 1.65 | 0.45 | 244533 | 9.02 | 424.95 | 191.6 | 2026-03-24 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 355.05 | 355.05 | 338 | 341.05 | 347.8 | 6.75 | 1.98 | 37175 | 1.29 | 2026-03-24 15:31:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1573.6 | 1604.4 | 1559 | 1559.15 | 1589.9 | 30.75 | 1.97 | 2958 | 0.47 | 2636 | 575 | 2026-03-24 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 307 | 307 | 293 | 300.7 | 296.3 | -4.40 | -1.46 | 89358 | 2.65 | 1359 | 0.08 | 2026-03-24 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1033.8 | 1056.25 | 1020 | 1033.8 | 1039.5 | 5.70 | 0.55 | 18455 | 1.92 | 2026-03-24 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1619 | 1632 | 1557.5 | 1584.5 | 1565.2 | -19.30 | -1.22 | 2470 | 0.39 | 2026-03-24 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 147.5 | 148.9 | 142.3 | 142.85 | 143.85 | 1.00 | 0.70 | 34271 | 0.49 | 321.15 | 80.05 | 2026-03-24 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6139.35 | 6139.35 | 5950 | 6011.85 | 6011 | -0.85 | -0.01 | 3199 | 1.92 | 7077.7 | 2730 | 2026-03-24 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1385.85 | 1385.85 | 1293.95 | 1306.5 | 1310.5 | 4.00 | 0.31 | 7369 | 0.97 | 3645 | 1272 | 2026-03-24 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1516.65 | 1548 | 1469.35 | 1471.5 | 1540 | 68.50 | 4.66 | 8519 | 1.31 | 2026-03-24 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1292.15 | 1295.95 | 1265.3 | 1270.3 | 1291.3 | 21.00 | 1.65 | 60477 | 7.81 | 1909.55 | 550.9 | 2026-03-24 15:36:00 |
| FDC Ltd. | 531599 | 325 | 335.95 | 323.2 | 327.75 | 332.2 | 4.45 | 1.36 | 4003 | 0.13 | 659 | 245 | 2026-03-24 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34 | 35.39 | 32.09 | 33.71 | 35.39 | 1.68 | 4.98 | 762916 | 2.70 | 1195.9 | 32.09 | 2026-03-24 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 820.05 | 820.05 | 795.45 | 799.5 | 810.5 | 11.00 | 1.38 | 40217 | 3.26 | 1105 | 245.4 | 2026-03-24 15:36:00 |
| Gland Pharma Ltd. | 543245 | 1648.95 | 1679.95 | 1617.45 | 1611.95 | 1675.7 | 63.75 | 3.95 | 3133 | 0.52 | 2606 | 861.5 | 2026-03-24 15:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2134.35 | 2136 | 2079 | 2087.3 | 2100 | 12.70 | 0.61 | 20924 | 4.39 | 2297.2 | 361.7 | 2026-03-24 15:31:00 |
| Global Health Ltd. | 543654 | 1008.3 | 1010.35 | 971.65 | 968.9 | 973 | 4.10 | 0.42 | 10084 | 0.98 | 1513.75 | 391.05 | 2026-03-24 15:37:00 |
| GPT Healthcare Ltd. | 544131 | 121.1 | 121.1 | 118.3 | 118.7 | 119 | 0.30 | 0.25 | 3994 | 0.05 | 2026-03-24 15:31:00 | ||
| Granules India Ltd. | 532482 | 587.4 | 611.5 | 574.25 | 581.5 | 605.25 | 23.75 | 4.08 | 90130 | 5.46 | 724.55 | 267.85 | 2026-03-24 15:31:00 |
| Health X Platform Ltd. | 533259 | 280.7 | 298.9 | 272.95 | 278 | 278.5 | 0.50 | 0.18 | 3507 | 0.10 | 506.35 | 190.05 | 2026-03-24 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 521.75 | 543.85 | 521.75 | 520.9 | 531.9 | 11.00 | 2.11 | 3721 | 0.20 | 804.3 | 249.1 | 2026-03-24 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1339.5 | 1371.6 | 1320 | 1339.15 | 1352.55 | 13.40 | 1.00 | 511 | 0.07 | 3375.45 | 1246.75 | 2026-03-24 15:31:00 |
| Hikal Ltd. | 524735 | 160 | 162.95 | 155.5 | 156.8 | 161.65 | 4.85 | 3.09 | 30198 | 0.49 | 464.5 | 155.15 | 2026-03-24 15:31:00 |
| Indegene Ltd. | 544172 | 443.35 | 448.75 | 423.7 | 424.3 | 448.75 | 24.45 | 5.76 | 44035 | 1.98 | 2026-03-24 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 184 | 185.95 | 180.85 | 182.7 | 183.35 | 0.65 | 0.36 | 6786 | 0.12 | 423.1 | 180.85 | 2026-03-24 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373 | 395.45 | 372.95 | 369.7 | 390.1 | 20.40 | 5.52 | 17490 | 0.68 | 640.05 | 60.3 | 2026-03-24 15:31:00 |
| Innova Captab Ltd. | 544067 | 661.3 | 691 | 661.25 | 665.1 | 685 | 19.90 | 2.99 | 1544 | 0.11 | 2026-03-24 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72 | 79.18 | 71.99 | 71.6 | 77.4 | 5.80 | 8.10 | 313036 | 2.42 | 537.05 | 57.51 | 2026-03-24 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1549.95 | 1550 | 1505 | 1532.8 | 1525 | -7.80 | -0.51 | 38426 | 5.86 | 1757.65 | 670 | 2026-03-24 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 823.15 | 881.3 | 816.8 | 814.2 | 862.15 | 47.95 | 5.89 | 8971 | 0.77 | 1309 | 268.8 | 2026-03-24 15:31:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.7 | 1264 | 1250.95 | 1259.3 | 1260 | 0.70 | 0.06 | 5398 | 0.68 | 2026-03-24 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.99 | 82.62 | 79.26 | 79.89 | 80.74 | 0.85 | 1.06 | 55456 | 0.45 | 104.95 | 52 | 2026-03-24 15:31:00 |
| Kopran Ltd. | 524280 | 118.95 | 119 | 115 | 114.9 | 115.7 | 0.80 | 0.70 | 18207 | 0.21 | 369.2 | 96 | 2026-03-24 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5230 | 5260 | 5170.05 | 5151 | 5203.05 | 52.05 | 1.01 | 3029 | 1.58 | 6725 | 1446.65 | 2026-03-24 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 651 | 651 | 626.25 | 631.35 | 637.1 | 5.75 | 0.91 | 19439 | 1.24 | 2868 | 474.55 | 2026-03-24 15:36:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 588.1 | 588.1 | 551.3 | 573.8 | 559.45 | -14.35 | -2.50 | 10987 | 0.61 | 1041.8 | 354 | 2026-03-24 15:31:00 |
| Laurus Labs Ltd. | 540222 | 976.95 | 1001.5 | 966.6 | 961.55 | 993.75 | 32.20 | 3.35 | 93500 | 9.29 | 1140.9 | 279.65 | 2026-03-24 15:33:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 576 | 605.6 | 576 | 585.55 | 591.2 | 5.65 | 0.96 | 1047 | 0.06 | 975 | 273.7 | 2026-03-24 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 1942.7 | 2006 | 1917.75 | 1922.45 | 2006 | 83.55 | 4.35 | 22875 | 4.59 | 3050 | 1240.75 | 2026-03-24 15:37:00 |
| Marksans Pharma Ltd. | 524404 | 167 | 168 | 159.9 | 159.9 | 165.5 | 5.60 | 3.50 | 50433 | 0.83 | 358.5 | 45.65 | 2026-03-24 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 966.7 | 983 | 964.1 | 956.35 | 969.15 | 12.80 | 1.34 | 222340 | 21.55 | 1314.3 | 306 | 2026-03-24 15:37:00 |
| Medicamen Biotech Ltd. | 531146 | 244 | 248.9 | 240.55 | 237.55 | 241.15 | 3.60 | 1.52 | 4509 | 0.11 | 1219 | 235.75 | 2026-03-24 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 448.05 | 472.5 | 432.55 | 447.5 | 438 | -9.50 | -2.12 | 28743 | 1.26 | 2306.85 | 422 | 2026-03-24 15:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1651.2 | 1673.6 | 1630 | 1625.35 | 1654.9 | 29.55 | 1.82 | 32273 | 5.34 | 2371.6 | 657.25 | 2026-03-24 15:31:00 |
| Natco Pharma Ltd. | 524816 | 959.95 | 959.95 | 925.6 | 927.75 | 948 | 20.25 | 2.18 | 52207 | 4.95 | 1638.35 | 502 | 2026-03-24 15:37:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.45 | 10.78 | 10.34 | 10.42 | 10.48 | 0.06 | 0.58 | 30034 | 0.03 | 56.39 | 10.34 | 2026-03-24 15:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 521.95 | 531 | 498.2 | 499.95 | 527.55 | 27.60 | 5.52 | 9489 | 0.50 | 2026-03-24 15:33:00 | ||
| Neuland Laboratories Ltd. | 524558 | 11999 | 12150 | 11547.1 | 11549.75 | 12000 | 450.25 | 3.90 | 1582 | 1.90 | 19748.4 | 1069 | 2026-03-24 15:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 2111.9 | 2165.4 | 2064.6 | 2068.6 | 2146 | 77.40 | 3.74 | 101 | 0.02 | 2822.5 | 962.7 | 2026-03-24 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 514.05 | 518.65 | 503.3 | 511 | 513.5 | 2.50 | 0.49 | 2580 | 0.13 | 1998 | 292.05 | 2026-03-24 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 331.45 | 334.3 | 323.25 | 320.45 | 327.7 | 7.25 | 2.26 | 207761 | 6.81 | 581 | 107.15 | 2026-03-24 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 136.75 | 136.75 | 132.6 | 133.05 | 136.6 | 3.55 | 2.67 | 164285 | 2.24 | 307.85 | 61.654714455599 | 2026-03-24 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1247.6 | 1256.35 | 1206.95 | 1204.25 | 1240 | 35.75 | 2.97 | 14736 | 1.83 | 3149.8 | 727.25 | 2026-03-24 15:34:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1106.85 | 1154.5 | 1103.95 | 1106.15 | 1154.5 | 48.35 | 4.37 | 16056 | 1.85 | 1708.5 | 477 | 2026-03-24 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1749.4 | 1819.9 | 1745 | 1733.8 | 1808.95 | 75.15 | 4.33 | 805 | 0.15 | 2976.7 | 645.7 | 2026-03-24 15:31:00 |
| Sai Life Sciences Ltd. | 544306 | 1016.9 | 1019 | 986.95 | 991.85 | 1003.9 | 12.05 | 1.21 | 33534 | 3.37 | 2026-03-24 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4114 | 4227.8 | 4018 | 4071.45 | 4135 | 63.55 | 1.56 | 1013 | 0.42 | 2026-03-24 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 712 | 745.55 | 712 | 711.5 | 730.95 | 19.45 | 2.73 | 2890 | 0.21 | 2026-03-24 15:31:00 | ||
| Shalby Ltd. | 540797 | 134.65 | 136.9 | 132 | 131.45 | 135.05 | 3.60 | 2.74 | 18264 | 0.25 | 333.85 | 114.35 | 2026-03-24 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 318.5 | 365 | 314.55 | 312.25 | 333.9 | 21.65 | 6.93 | 494870 | 16.52 | 1003.2 | 222.4 | 2026-03-24 15:34:00 |
| Sigachi Industries Ltd. | 543389 | 18.5 | 18.76 | 18 | 18.09 | 18.6 | 0.51 | 2.82 | 136004 | 0.25 | 429.9 | 17.94 | 2026-03-24 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 375 | 399.5 | 374.2 | 369 | 394.75 | 25.75 | 6.98 | 29475 | 1.16 | 433.8 | 54.5 | 2026-03-24 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 435.05 | 451.1 | 431.7 | 434.8 | 443.2 | 8.40 | 1.93 | 8484 | 0.38 | 885.95 | 287 | 2026-03-24 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 928 | 928 | 901.1 | 907.4 | 913.95 | 6.55 | 0.72 | 7294 | 0.67 | 1675.25 | 268.4 | 2026-03-24 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 110.55 | 113.95 | 109.85 | 108.8 | 112 | 3.20 | 2.94 | 63382 | 0.71 | 474 | 108.2 | 2026-03-24 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1791.5 | 1791.5 | 1746 | 1756.35 | 1756.8 | 0.45 | 0.03 | 316049 | 55.52 | 1960.2 | 855.85 | 2026-03-24 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 576.9 | 576.95 | 545.65 | 550.85 | 563.05 | 12.20 | 2.21 | 9881 | 0.56 | 841.7 | 170.05 | 2026-03-24 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 257.45 | 259.25 | 250.3 | 255.75 | 258.7 | 2.95 | 1.15 | 1016 | 0.03 | 2026-03-24 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 129.35 | 131 | 124.35 | 126.65 | 129.25 | 2.60 | 2.05 | 25768 | 0.33 | 303 | 45.01 | 2026-03-24 15:31:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.75 | 11.75 | 11.05 | 11.24 | 11.47 | 0.23 | 2.05 | 298429 | 0.34 | 27.94 | 4.55 | 2026-03-24 15:32:00 |
| Syngene International Ltd. | 539268 | 398.1 | 406 | 395.05 | 398.05 | 400 | 1.95 | 0.49 | 50748 | 2.03 | 960 | 381.05 | 2026-03-24 15:31:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 177.7 | 177.6 | 182.95 | 5.35 | 3.01 | 4270 | 0.08 | 914.35 | 175 | 2026-03-24 15:31:00 |
| Themis Medicare Ltd. | 530199 | 73.54 | 73.54 | 70.3 | 71.21 | 72.9 | 1.69 | 2.37 | 13228 | 0.10 | 1980.95 | 70.3 | 2026-03-24 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 374.5 | 379 | 364.6 | 373 | 366.75 | -6.25 | -1.68 | 9766 | 0.36 | 1613.9 | 342.55 | 2026-03-24 15:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 890.2 | 898.1 | 878.2 | 882.3 | 892.7 | 10.40 | 1.18 | 3840 | 0.34 | 1276.75 | 330 | 2026-03-24 15:31:00 |
| Vimta Labs Ltd. | 524394 | 411.6 | 421 | 402.5 | 399.3 | 416 | 16.70 | 4.18 | 12327 | 0.51 | 1183 | 288.9 | 2026-03-24 15:31:00 |
| Viyash Scientific Ltd. | 512529 | 185.85 | 192.7 | 185.1 | 179.9 | 190.1 | 10.20 | 5.67 | 39843 | 0.76 | 260.3 | 61.8 | 2026-03-24 15:31:00 |
| Wanbury Ltd. | 524212 | 240.05 | 244.5 | 234.45 | 235.95 | 242 | 6.05 | 2.56 | 5749 | 0.14 | 330 | 33.05 | 2026-03-24 15:31:00 |
| Wockhardt Ltd. | 532300 | 1140.5 | 1161.6 | 1113.85 | 1101.4 | 1137 | 35.60 | 3.23 | 67586 | 7.68 | 1870 | 145.35 | 2026-03-24 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625 | 652.95 | 625 | 621.85 | 651.95 | 30.10 | 4.84 | 19547 | 1.27 | 843 | 304 | 2026-03-24 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.75 | 888.6 | 865.65 | 860.55 | 887 | 26.45 | 3.07 | 15691 | 1.39 | 1323.9 | 350.3 | 2026-03-24 15:37:00 |