Select Exchange & Index:
BSE HC
42979.96
updated on: 16-Feb-2026 [15:59]
Advances - 50 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 42553.18 | Prev. Close | 42979.96 |
|---|---|---|---|
| Day High | 43028.29 | 52 Week High | 46018.05 |
| Day Low | 42512.73 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 371.2 | 372.7 | 1.50 | 0.40 |
| Aarti Pharmalabs Ltd. | 708 | 713.5 | 5.50 | 0.78 |
| Acutaas Chemicals Ltd. | 2016.25 | 2039.25 | 23.00 | 1.14 |
| Advanced Enzyme Technologies Ltd. | 300.45 | 300.9 | 0.45 | 0.15 |
| Ajanta Pharma Ltd. | 2918.95 | 2927.35 | 8.40 | 0.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 450.65 | 478.3 | 27.65 | 6.14 |
| Alembic Pharmaceuticals Ltd. | 768.85 | 770 | 1.15 | 0.15 |
| Alkem Laboratories Ltd. | 5401.55 | 5475.55 | 74.00 | 1.37 |
| Artemis Medicare Services Ltd. | 239.6 | 241.9 | 2.30 | 0.96 |
| Aster DM Healthcare Ltd. | 599.9 | 622 | 22.10 | 3.68 |
| Aurobindo Pharma Ltd. | 1148.5 | 1184 | 35.50 | 3.09 |
| Bajaj Healthcare Ltd. | 357.1 | 359.5 | 2.40 | 0.67 |
| Biocon Ltd. | 377.8 | 380.7 | 2.90 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 1399.7 | 1417.6 | 17.90 | 1.28 |
| Fischer Medical Ventures Ltd. | 41.28 | 41.43 | 0.15 | 0.36 |
| Fortis Healthcare Ltd. | 916.9 | 918.4 | 1.50 | 0.16 |
| Gland Pharma Ltd. | 1779.65 | 1804.6 | 24.95 | 1.40 |
| Glenmark Pharmaceuticals Ltd. | 1996.55 | 2028.9 | 32.35 | 1.62 |
| Global Health Ltd. | 1133.5 | 1138.5 | 5.00 | 0.44 |
| GPT Healthcare Ltd. | 127.75 | 128.5 | 0.75 | 0.59 |
| Granules India Ltd. | 561.1 | 563.5 | 2.40 | 0.43 |
| Healthcare Global Enterprises Ltd. | 581.75 | 584.9 | 3.15 | 0.54 |
| Hester Biosciences Ltd. | 1559.95 | 1562 | 2.05 | 0.13 |
| Indegene Ltd. | 474.75 | 477.5 | 2.75 | 0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.58 | 74.6 | 0.02 | 0.03 |
| Ipca Laboratories Ltd. | 1488.55 | 1507.3 | 18.75 | 1.26 |
| KMC Speciality Hospitals (India) Ltd. | 84.62 | 84.7 | 0.08 | 0.09 |
| Krishna Institute of Medical Sciences Ltd | 683.6 | 685.8 | 2.20 | 0.32 |
| Laurus Labs Ltd. | 1010.15 | 1011.1 | 0.95 | 0.09 |
| Mankind Pharma Ltd. | 2060.3 | 2080 | 19.70 | 0.96 |
| Max Healthcare Institute Ltd. | 1053.65 | 1073.05 | 19.40 | 1.84 |
| Narayana Hrudayalaya Ltd. | 1820.9 | 1829.75 | 8.85 | 0.49 |
| Natco Pharma Ltd. | 822.1 | 882.55 | 60.45 | 7.35 |
| Neuland Laboratories Ltd. | 13043.8 | 13236 | 192.20 | 1.47 |
| Poly Medicure Ltd. | 1288.95 | 1301 | 12.05 | 0.93 |
| Sai Life Sciences Ltd. | 915.6 | 920 | 4.40 | 0.48 |
| Sastasundar Ventures Ltd. | 293.9 | 300 | 6.10 | 2.08 |
| Senores Pharmaceuticals Ltd. | 785.25 | 790.1 | 4.85 | 0.62 |
| Shilpa Medicare Ltd. | 326.2 | 328 | 1.80 | 0.55 |
| SMS Pharmaceuticals Ltd. | 336.5 | 338.1 | 1.60 | 0.48 |
| Strides Pharma Science Ltd. | 857.35 | 860.75 | 3.40 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 132.05 | 134 | 1.95 | 1.48 |
| Sun Pharmaceutical Industries Ltd. | 1698.1 | 1703.45 | 5.35 | 0.32 |
| Suraksha Diagnostic Ltd. | 284.15 | 284.7 | 0.55 | 0.19 |
| Syngene International Ltd. | 434.55 | 435.45 | 0.90 | 0.21 |
| Themis Medicare Ltd. | 90.51 | 91.48 | 0.97 | 1.07 |
| Thyrocare Technologies Ltd. | 403.3 | 407.35 | 4.05 | 1.00 |
| Vijaya Diagnostic Centre Ltd. | 988.05 | 1012.2 | 24.15 | 2.44 |
| Wockhardt Ltd. | 1396.95 | 1397.9 | 0.95 | 0.07 |
| Zydus Lifesciences Ltd. | 904.85 | 910 | 5.15 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1593.65 | 1586.15 | -7.50 | -0.47 |
| Alivus Life Sciences Ltd. | 920.8 | 900.05 | -20.75 | -2.25 |
| Blue Jet Healthcare Ltd. | 397.45 | 357.75 | -39.70 | -9.99 |
| Caplin Point Laboratories Ltd. | 1732.7 | 1720 | -12.70 | -0.73 |
| Cohance Lifesciences Ltd. | 315.6 | 304.95 | -10.65 | -3.37 |
| Concord Biotech Ltd. | 1183.25 | 1162 | -21.25 | -1.80 |
| Dishman Carbogen Amcis Ltd. | 201.85 | 196.3 | -5.55 | -2.75 |
| Divi's Laboratories Ltd. | 6169.15 | 6153.75 | -15.40 | -0.25 |
| Emcure Pharmaceuticals Ltd. | 1488.65 | 1468 | -20.65 | -1.39 |
| Eris Lifesciences Ltd. | 1414.65 | 1369.4 | -45.25 | -3.20 |
| FDC Ltd. | 375.95 | 374 | -1.95 | -0.52 |
| Hikal Ltd. | 213.35 | 210.5 | -2.85 | -1.34 |
| Indraprastha Medical Corporation Ltd. | 419.05 | 418.5 | -0.55 | -0.13 |
| Innova Captab Ltd. | 677.6 | 670.8 | -6.80 | -1.00 |
| Jubilant Pharmova Ltd. | 912.7 | 891 | -21.70 | -2.38 |
| Jupiter Life Line Hospitals Ltd. | 1238.85 | 1222.7 | -16.15 | -1.30 |
| Kopran Ltd. | 134.25 | 133.4 | -0.85 | -0.63 |
| Kovai Medical Center & Hospital Ltd. | 5394.35 | 5390 | -4.35 | -0.08 |
| Krsnaa Diagnostics Ltd. | 667.4 | 662.5 | -4.90 | -0.73 |
| Lincoln Pharmaceuticals Ltd. | 647.6 | 620 | -27.60 | -4.26 |
| Marksans Pharma Ltd. | 181.65 | 178.5 | -3.15 | -1.73 |
| Medicamen Biotech Ltd. | 349.85 | 338.2 | -11.65 | -3.33 |
| Metropolis Healthcare Ltd. | 1946.95 | 1934.7 | -12.25 | -0.63 |
| Nectar Lifesciences Ltd. | 13.49 | 13.2 | -0.29 | -2.15 |
| NGL Fine-Chem Ltd. | 2291.65 | 2273.8 | -17.85 | -0.78 |
| Orchid Pharma Ltd. | 664.5 | 661.45 | -3.05 | -0.46 |
| Panacea Biotec Ltd. | 349.45 | 345.75 | -3.70 | -1.06 |
| Piramal Pharma Ltd. | 165.9 | 164.3 | -1.60 | -0.96 |
| Rainbow Children's Medicare Ltd. | 1184.95 | 1178.3 | -6.65 | -0.56 |
| RPG Life Sciences Ltd. | 1978.2 | 1965 | -13.20 | -0.67 |
| Sanofi Consumer Healthcare India Ltd. | 4299.65 | 4196.6 | -103.05 | -2.40 |
| Shalby Ltd. | 157.45 | 156.35 | -1.10 | -0.70 |
| Sigachi Industries Ltd. | 23.02 | 22.25 | -0.77 | -3.34 |
| Solara Active Pharma Sciences Ltd. | 499.6 | 486.25 | -13.35 | -2.67 |
| Supriya Lifescience Ltd. | 681.25 | 677.05 | -4.20 | -0.62 |
| Suven Life Sciences Ltd. | 151 | 149.4 | -1.60 | -1.06 |
| Syncom Formulations (India) Ltd. | 14.02 | 13.38 | -0.64 | -4.56 |
| Tarsons Products Ltd. | 200 | 197.6 | -2.40 | -1.20 |
| Vimta Labs Ltd. | 469.95 | 468.4 | -1.55 | -0.33 |
| Viyash Scientific Ltd. | 216 | 211.9 | -4.10 | -1.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 685.9 | 680.15 | -5.75 | -0.84 |
Market Stats
Advances
50
Declines
41
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1600 | 1629.85 | 1572.3 | 1593.65 | 1586.15 | -7.50 | -0.47 | 3429 | 0.54 | 2350 | 301 | 2026-02-16 15:43:00 |
| Aarti Drugs Ltd. | 524348 | 371.3 | 373 | 366.95 | 371.2 | 372.7 | 1.50 | 0.40 | 1540 | 0.06 | 645 | 310.8 | 2026-02-16 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 705 | 723.4 | 698.8 | 708 | 713.5 | 5.50 | 0.78 | 17750 | 1.27 | 971.5 | 269 | 2026-02-16 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2006.95 | 2072.85 | 2006.95 | 2016.25 | 2039.25 | 23.00 | 1.14 | 11176 | 2.28 | 2643.5 | 844.95 | 2026-02-16 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 297.2 | 300.9 | 293.9 | 300.45 | 300.9 | 0.45 | 0.15 | 3810 | 0.11 | 571.15 | 225 | 2026-02-16 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2999.75 | 2999.75 | 2924 | 2918.95 | 2927.35 | 8.40 | 0.29 | 52507 | 15.37 | 3485.75 | 1115.15 | 2026-02-16 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 454.45 | 495.7 | 454.45 | 450.65 | 478.3 | 27.65 | 6.14 | 96341 | 4.61 | 2026-02-16 15:43:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 758 | 779.9 | 752.9 | 768.85 | 770 | 1.15 | 0.15 | 884 | 0.07 | 1296.15 | 463.3 | 2026-02-16 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 902.05 | 917.05 | 896 | 920.8 | 900.05 | -20.75 | -2.25 | 5819 | 0.52 | 1335 | 369 | 2026-02-16 15:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5429.2 | 5538.35 | 5384.5 | 5401.55 | 5475.55 | 74.00 | 1.37 | 103601 | 56.73 | 6440 | 2835.05 | 2026-02-16 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 234.05 | 243.45 | 234.05 | 239.6 | 241.9 | 2.30 | 0.96 | 6329 | 0.15 | 348.3 | 5.85 | 2026-02-16 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 598.2 | 622 | 593 | 599.9 | 622 | 22.10 | 3.68 | 140781 | 8.76 | 732 | 200.05 | 2026-02-16 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1133.9 | 1187 | 1133.9 | 1148.5 | 1184 | 35.50 | 3.09 | 121222 | 14.35 | 1592.55 | 397.3 | 2026-02-16 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 345.5 | 363.25 | 345.5 | 357.1 | 359.5 | 2.40 | 0.67 | 1726 | 0.06 | 744.9 | 245.05 | 2026-02-16 15:40:00 |
| Biocon Ltd. | 532523 | 377.4 | 384.15 | 374.8 | 377.8 | 380.7 | 2.90 | 0.77 | 68568 | 2.61 | 424.95 | 191.6 | 2026-02-16 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 374.6 | 374.6 | 357.75 | 397.45 | 357.75 | -39.70 | -9.99 | 81746 | 2.92 | 2026-02-16 15:42:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1759.1 | 1759.1 | 1714 | 1732.7 | 1720 | -12.70 | -0.73 | 4893 | 0.84 | 2636 | 575 | 2026-02-16 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 309.75 | 328.25 | 303.5 | 315.6 | 304.95 | -10.65 | -3.37 | 727400 | 22.18 | 1359 | 0.08 | 2026-02-16 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1183.3 | 1189.15 | 1158.65 | 1183.25 | 1162 | -21.25 | -1.80 | 5562 | 0.65 | 2026-02-16 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 202.55 | 203.7 | 194.35 | 201.85 | 196.3 | -5.55 | -2.75 | 7139 | 0.14 | 321.15 | 80.05 | 2026-02-16 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6095.5 | 6219.95 | 6080.05 | 6169.15 | 6153.75 | -15.40 | -0.25 | 5513 | 3.39 | 7077.7 | 2730 | 2026-02-16 15:43:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1399.8 | 1448.35 | 1396.1 | 1399.7 | 1417.6 | 17.90 | 1.28 | 11058 | 1.57 | 3645 | 1345.8 | 2026-02-16 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1489.4 | 1503.45 | 1461.9 | 1488.65 | 1468 | -20.65 | -1.39 | 5948 | 0.87 | 2026-02-16 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1396.65 | 1398 | 1338.4 | 1414.65 | 1369.4 | -45.25 | -3.20 | 5319 | 0.73 | 1909.55 | 550.9 | 2026-02-16 15:40:00 |
| FDC Ltd. | 531599 | 372.1 | 376.3 | 369 | 375.95 | 374 | -1.95 | -0.52 | 4309 | 0.16 | 659 | 245 | 2026-02-16 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 42.84 | 42.84 | 41.24 | 41.28 | 41.43 | 0.15 | 0.36 | 47171 | 0.20 | 1195.9 | 33.1 | 2026-02-16 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 915.05 | 923.5 | 896.8 | 916.9 | 918.4 | 1.50 | 0.16 | 196292 | 18.03 | 1105 | 245.4 | 2026-02-16 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1769.3 | 1814.8 | 1741.2 | 1779.65 | 1804.6 | 24.95 | 1.40 | 1444 | 0.26 | 2606 | 861.5 | 2026-02-16 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1988.75 | 2036 | 1988.05 | 1996.55 | 2028.9 | 32.35 | 1.62 | 6754 | 1.37 | 2286.15 | 361.7 | 2026-02-16 15:40:00 |
| Global Health Ltd. | 543654 | 1145.05 | 1150.45 | 1131 | 1133.5 | 1138.5 | 5.00 | 0.44 | 3497 | 0.40 | 1513.75 | 391.05 | 2026-02-16 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 126.05 | 132.4 | 126.05 | 127.75 | 128.5 | 0.75 | 0.59 | 3466 | 0.04 | 2026-02-16 15:40:00 | ||
| Granules India Ltd. | 532482 | 561.2 | 566.85 | 556.25 | 561.1 | 563.5 | 2.40 | 0.43 | 125385 | 7.07 | 724.55 | 267.85 | 2026-02-16 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 599.85 | 599.85 | 579.35 | 581.75 | 584.9 | 3.15 | 0.54 | 4107 | 0.24 | 804.3 | 249.1 | 2026-02-16 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1556.25 | 1571 | 1556.25 | 1559.95 | 1562 | 2.05 | 0.13 | 28 | 0.00 | 3375.45 | 1246.75 | 2026-02-16 15:40:00 |
| Hikal Ltd. | 524735 | 214.05 | 214.05 | 204.15 | 213.35 | 210.5 | -2.85 | -1.34 | 55407 | 1.17 | 464.5 | 178 | 2026-02-16 15:42:00 |
| Indegene Ltd. | 544172 | 486.05 | 486.05 | 467.8 | 474.75 | 477.5 | 2.75 | 0.58 | 39055 | 1.86 | 2026-02-16 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 204 | 204.3 | 199.75 | 202.35 | 202.35 | 0.00 | 0.00 | 1144 | 0.02 | 423.1 | 190 | 2026-02-16 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 417 | 421.15 | 413.2 | 419.05 | 418.5 | -0.55 | -0.13 | 10960 | 0.46 | 640.05 | 60.3 | 2026-02-16 15:40:00 |
| Innova Captab Ltd. | 544067 | 676.8 | 687.15 | 669.75 | 677.6 | 670.8 | -6.80 | -1.00 | 506 | 0.03 | 2026-02-16 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.6 | 75.61 | 73.68 | 74.58 | 74.6 | 0.02 | 0.03 | 27409 | 0.20 | 537.05 | 57.51 | 2026-02-16 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1444.65 | 1533.75 | 1444.65 | 1488.55 | 1507.3 | 18.75 | 1.26 | 18054 | 2.72 | 1757.65 | 670 | 2026-02-16 15:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 912.65 | 913 | 888.3 | 912.7 | 891 | -21.70 | -2.38 | 3394 | 0.30 | 1309 | 268.8 | 2026-02-16 15:43:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234 | 1242.25 | 1222.7 | 1238.85 | 1222.7 | -16.15 | -1.30 | 112 | 0.01 | 2026-02-16 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84.65 | 86.4 | 81.6 | 84.62 | 84.7 | 0.08 | 0.09 | 70032 | 0.59 | 104.95 | 52 | 2026-02-16 15:40:00 |
| Kopran Ltd. | 524280 | 132.7 | 138.3 | 132.25 | 134.25 | 133.4 | -0.85 | -0.63 | 10558 | 0.14 | 369.2 | 96 | 2026-02-16 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5394.4 | 5444 | 5360.15 | 5394.35 | 5390 | -4.35 | -0.08 | 2989 | 1.61 | 6725 | 1446.65 | 2026-02-16 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.75 | 693.45 | 676.1 | 683.6 | 685.8 | 2.20 | 0.32 | 10800 | 0.74 | 2868 | 474.55 | 2026-02-16 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 667.5 | 671.9 | 661.55 | 667.4 | 662.5 | -4.90 | -0.73 | 2428 | 0.16 | 1041.8 | 354 | 2026-02-16 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1011.35 | 1024 | 1007.05 | 1010.15 | 1011.1 | 0.95 | 0.09 | 12236 | 1.24 | 1140.9 | 279.65 | 2026-02-16 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 645 | 651 | 611.1 | 647.6 | 620 | -27.60 | -4.26 | 13079 | 0.81 | 975 | 273.7 | 2026-02-16 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2059.05 | 2085.4 | 2052.1 | 2060.3 | 2080 | 19.70 | 0.96 | 3058 | 0.64 | 3050 | 1240.75 | 2026-02-16 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 180.15 | 183.5 | 178 | 181.65 | 178.5 | -3.15 | -1.73 | 32162 | 0.57 | 358.5 | 45.65 | 2026-02-16 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1034.2 | 1076.9 | 1034.2 | 1053.65 | 1073.05 | 19.40 | 1.84 | 66085 | 7.09 | 1314.3 | 306 | 2026-02-16 15:43:00 |
| Medicamen Biotech Ltd. | 531146 | 341.7 | 343.7 | 338.2 | 349.85 | 338.2 | -11.65 | -3.33 | 2259 | 0.08 | 1219 | 292.5 | 2026-02-16 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1966.45 | 1966.45 | 1921.8 | 1946.95 | 1934.7 | -12.25 | -0.63 | 1242 | 0.24 | 2306.85 | 1176.05 | 2026-02-16 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1790 | 1842.85 | 1771.8 | 1820.9 | 1829.75 | 8.85 | 0.49 | 47815 | 8.75 | 2371.6 | 657.25 | 2026-02-16 15:40:00 |
| Natco Pharma Ltd. | 524816 | 825.05 | 931.9 | 825.05 | 822.1 | 882.55 | 60.45 | 7.35 | 2104241 | 185.71 | 1638.35 | 502 | 2026-02-16 15:43:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.5 | 13.59 | 13.1 | 13.49 | 13.2 | -0.29 | -2.15 | 23000 | 0.03 | 56.39 | 13.1 | 2026-02-16 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 13050.05 | 13588 | 13033.35 | 13043.8 | 13236 | 192.20 | 1.47 | 1396 | 1.85 | 19748.4 | 1069 | 2026-02-16 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2299 | 2375 | 2273.4 | 2291.65 | 2273.8 | -17.85 | -0.78 | 723 | 0.16 | 2822.5 | 962.7 | 2026-02-16 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 664.6 | 666.55 | 649 | 664.5 | 661.45 | -3.05 | -0.46 | 2116 | 0.14 | 1998 | 292.05 | 2026-02-16 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 351 | 351 | 338 | 349.45 | 345.75 | -3.70 | -1.06 | 3491 | 0.12 | 581 | 107.15 | 2026-02-16 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 165.75 | 169.25 | 163.3 | 165.9 | 164.3 | -1.60 | -0.96 | 125625 | 2.06 | 307.85 | 61.654714455599 | 2026-02-16 15:41:00 |
| Poly Medicure Ltd. | 531768 | 1295 | 1306.15 | 1285.1 | 1288.95 | 1301 | 12.05 | 0.93 | 10027 | 1.30 | 3149.8 | 727.25 | 2026-02-16 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1185 | 1203.25 | 1170 | 1184.95 | 1178.3 | -6.65 | -0.56 | 6556 | 0.77 | 1708.5 | 477 | 2026-02-16 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1951.05 | 1980.5 | 1945.05 | 1978.2 | 1965 | -13.20 | -0.67 | 111 | 0.02 | 2976.7 | 645.7 | 2026-02-16 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 912.9 | 928.15 | 906.1 | 915.6 | 920 | 4.40 | 0.48 | 20164 | 1.86 | 2026-02-16 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4250.9 | 4258 | 4182.05 | 4299.65 | 4196.6 | -103.05 | -2.40 | 143 | 0.06 | 2026-02-16 15:40:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 292.5 | 300 | 285.55 | 293.9 | 300 | 6.10 | 2.08 | 687 | 0.02 | 506.35 | 190.05 | 2026-02-16 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 785.25 | 806 | 767.9 | 785.25 | 790.1 | 4.85 | 0.62 | 14633 | 1.16 | 2026-02-16 15:40:00 | ||
| Shalby Ltd. | 540797 | 157.5 | 159.3 | 152 | 157.45 | 156.35 | -1.10 | -0.70 | 18769 | 0.29 | 333.85 | 114.35 | 2026-02-16 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 327.1 | 333.4 | 324.5 | 326.2 | 328 | 1.80 | 0.55 | 10844 | 0.36 | 1003.2 | 222.4 | 2026-02-16 15:43:00 |
| Sigachi Industries Ltd. | 543389 | 22.19 | 23.3 | 21.47 | 23.02 | 22.25 | -0.77 | -3.34 | 262141 | 0.58 | 429.9 | 18.9 | 2026-02-16 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 351.6 | 351.6 | 332.6 | 336.5 | 338.1 | 1.60 | 0.48 | 6989 | 0.24 | 398 | 54.5 | 2026-02-16 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 499.65 | 499.65 | 485.85 | 499.6 | 486.25 | -13.35 | -2.67 | 1781 | 0.09 | 885.95 | 287 | 2026-02-16 15:43:00 |
| Strides Pharma Science Ltd. | 532531 | 854.2 | 867 | 854.2 | 857.35 | 860.75 | 3.40 | 0.40 | 2336 | 0.20 | 1675.25 | 268.4 | 2026-02-16 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132 | 134.65 | 130.4 | 132.05 | 134 | 1.95 | 1.48 | 15712 | 0.21 | 474 | 109.2 | 2026-02-16 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1695.65 | 1715 | 1695.05 | 1698.1 | 1703.45 | 5.35 | 0.32 | 20561 | 3.50 | 1960.2 | 855.85 | 2026-02-16 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 677.95 | 682.4 | 669.9 | 681.25 | 677.05 | -4.20 | -0.62 | 3900 | 0.26 | 841.7 | 170.05 | 2026-02-16 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 285 | 286.75 | 281.95 | 284.15 | 284.7 | 0.55 | 0.19 | 629 | 0.02 | 2026-02-16 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 147.8 | 150.6 | 145 | 151 | 149.4 | -1.60 | -1.06 | 12882 | 0.19 | 303 | 45.01 | 2026-02-16 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.99 | 13.99 | 13.35 | 14.02 | 13.38 | -0.64 | -4.56 | 239731 | 0.32 | 27.94 | 4.55 | 2026-02-16 15:40:00 |
| Syngene International Ltd. | 539268 | 458.35 | 458.35 | 432.85 | 434.55 | 435.45 | 0.90 | 0.21 | 27323 | 1.19 | 960 | 426.85 | 2026-02-16 15:40:00 |
| Tarsons Products Ltd. | 543399 | 198.5 | 199.1 | 195.8 | 200 | 197.6 | -2.40 | -1.20 | 3392 | 0.07 | 914.35 | 188.05 | 2026-02-16 15:40:00 |
| Themis Medicare Ltd. | 530199 | 94.24 | 96 | 90.5 | 90.51 | 91.48 | 0.97 | 1.07 | 6705 | 0.06 | 1980.95 | 75.8 | 2026-02-16 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 402.25 | 410.8 | 400 | 403.3 | 407.35 | 4.05 | 1.00 | 4767 | 0.19 | 1613.9 | 376.1 | 2026-02-16 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 983.95 | 1025 | 983.95 | 988.05 | 1012.2 | 24.15 | 2.44 | 8302 | 0.84 | 1276.75 | 330 | 2026-02-16 15:40:00 |
| Vimta Labs Ltd. | 524394 | 468.25 | 474.55 | 459.95 | 469.95 | 468.4 | -1.55 | -0.33 | 7814 | 0.37 | 1183 | 288.9 | 2026-02-16 15:41:00 |
| Viyash Scientific Ltd. | 512529 | 218.05 | 218.95 | 210.7 | 216 | 211.9 | -4.10 | -1.90 | 39486 | 0.84 | 260.3 | 61.8 | 2026-02-16 15:42:00 |
| Wockhardt Ltd. | 532300 | 1389.95 | 1411 | 1386.9 | 1396.95 | 1397.9 | 0.95 | 0.07 | 36339 | 5.08 | 1870 | 145.35 | 2026-02-16 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 696.85 | 696.85 | 673.95 | 685.9 | 680.15 | -5.75 | -0.84 | 13005 | 0.88 | 843 | 304 | 2026-02-16 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 904.8 | 916 | 904.25 | 904.85 | 910 | 5.15 | 0.57 | 32288 | 2.94 | 1323.9 | 350.3 | 2026-02-16 15:43:00 |