Select Exchange & Index:
BSE HC
50188.20
updated on: 27-Jul-2026 [15:59]
Advances - 80 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 49634.36 | Prev. Close | 49395.81 |
|---|---|---|---|
| Day High | 50235.43 | 52 Week High | 50627.07 |
| Day Low | 49555.87 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1279.05 | 1292.15 | 13.10 | 1.02 |
| Aarti Drugs Ltd. | 404.65 | 410 | 5.35 | 1.32 |
| Aarti Pharmalabs Ltd. | 674.25 | 689.3 | 15.05 | 2.23 |
| Acutaas Chemicals Ltd. | 3257.15 | 3381.35 | 124.20 | 3.81 |
| Ajanta Pharma Ltd. | 3366.45 | 3380.1 | 13.65 | 0.41 |
| Alembic Pharmaceuticals Ltd. | 796.5 | 813.6 | 17.10 | 2.15 |
| Alivus Life Sciences Ltd. | 1101.55 | 1132.65 | 31.10 | 2.82 |
| Anthem Biosciences Ltd. | 769.9 | 792.7 | 22.80 | 2.96 |
| Artemis Medicare Services Ltd. | 275.85 | 276 | 0.15 | 0.05 |
| Aster DM Quality Care Ltd. | 784 | 801.4 | 17.40 | 2.22 |
| Aurobindo Pharma Ltd. | 1531.5 | 1550.15 | 18.65 | 1.22 |
| Biocon Ltd. | 433.7 | 436.1 | 2.40 | 0.55 |
| Blue Jet Healthcare Ltd. | 566.65 | 580.55 | 13.90 | 2.45 |
| Caplin Point Laboratories Ltd. | 2464.65 | 2627.05 | 162.40 | 6.59 |
| Cohance Lifesciences Ltd. | 417.6 | 428.25 | 10.65 | 2.55 |
| Concord Biotech Ltd. | 1248.65 | 1258.35 | 9.70 | 0.78 |
| Dishman Carbogen Amcis Ltd. | 184.05 | 186.95 | 2.90 | 1.58 |
| Divi's Laboratories Ltd. | 7246.65 | 7450.2 | 203.55 | 2.81 |
| Dr Agarwals Eye Hospital Ltd. | 5018.55 | 5050 | 31.45 | 0.63 |
| Dr. Lal Pathlabs Ltd. | 1756.7 | 1858.5 | 101.80 | 5.79 |
| Emcure Pharmaceuticals Ltd. | 1881.65 | 1921 | 39.35 | 2.09 |
| FDC Ltd. | 411.3 | 418.55 | 7.25 | 1.76 |
| Gland Pharma Ltd. | 2378.35 | 2419.85 | 41.50 | 1.74 |
| Glenmark Pharmaceuticals Ltd. | 2193.25 | 2196 | 2.75 | 0.13 |
| Global Health Ltd. | 1370.4 | 1385 | 14.60 | 1.07 |
| GPT Healthcare Ltd. | 160 | 162.8 | 2.80 | 1.75 |
| Healthcare Global Enterprises Ltd. | 666.25 | 673.2 | 6.95 | 1.04 |
| Hester Biosciences Ltd. | 2364.5 | 2540 | 175.50 | 7.42 |
| Hikal Ltd. | 217.2 | 223 | 5.80 | 2.67 |
| Indegene Ltd. | 492.75 | 506.45 | 13.70 | 2.78 |
| Indoco Remedies Ltd. | 242 | 248.3 | 6.30 | 2.60 |
| Indraprastha Medical Corporation Ltd. | 364.2 | 366.8 | 2.60 | 0.71 |
| Innova Captab Ltd. | 943.75 | 955.3 | 11.55 | 1.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.4 | 151.6 | 2.20 | 1.47 |
| Ipca Laboratories Ltd. | 1762.7 | 1762.85 | 0.15 | 0.01 |
| Jubilant Pharmova Ltd. | 962 | 977.2 | 15.20 | 1.58 |
| KMC Speciality Hospitals (India) Ltd. | 128.9 | 132 | 3.10 | 2.40 |
| Kopran Ltd. | 198.9 | 203.9 | 5.00 | 2.51 |
| Kovai Medical Center & Hospital Ltd. | 5848.3 | 5862.5 | 14.20 | 0.24 |
| Krsnaa Diagnostics Ltd. | 541.95 | 544.6 | 2.65 | 0.49 |
| Laurus Labs Ltd. | 1602.3 | 1703.5 | 101.20 | 6.32 |
| Mankind Pharma Ltd. | 2505.4 | 2539.8 | 34.40 | 1.37 |
| Marksans Pharma Ltd. | 246.25 | 260.85 | 14.60 | 5.93 |
| Max Healthcare Institute Ltd. | 1081.5 | 1100 | 18.50 | 1.71 |
| Medicamen Biotech Ltd. | 242.2 | 243.2 | 1.00 | 0.41 |
| Metropolis Healthcare Ltd. | 571.15 | 579.7 | 8.55 | 1.50 |
| Narayana Hrudayalaya Ltd. | 1962.15 | 2036.95 | 74.80 | 3.81 |
| Natco Pharma Ltd. | 920.8 | 930.95 | 10.15 | 1.10 |
| Nectar Lifesciences Ltd. | 10.3 | 10.49 | 0.19 | 1.84 |
| Nephrocare Health Services Ltd. | 673.45 | 675.5 | 2.05 | 0.30 |
| Neuland Laboratories Ltd. | 18570.85 | 19009.4 | 438.55 | 2.36 |
| NGL Fine-Chem Ltd. | 3194.85 | 3263.5 | 68.65 | 2.15 |
| Orchid Pharma Ltd. | 987.9 | 993 | 5.10 | 0.52 |
| Panacea Biotec Ltd. | 440.65 | 444.7 | 4.05 | 0.92 |
| Piramal Pharma Ltd. | 181.15 | 190.1 | 8.95 | 4.94 |
| Poly Medicure Ltd. | 1666.5 | 1691.3 | 24.80 | 1.49 |
| Rainbow Children's Medicare Ltd. | 1455.45 | 1485 | 29.55 | 2.03 |
| RPG Life Sciences Ltd. | 2913 | 2934.1 | 21.10 | 0.72 |
| Sai Life Sciences Ltd. | 1232.3 | 1286.9 | 54.60 | 4.43 |
| Sanofi Consumer Healthcare India Ltd. | 4681.7 | 4747 | 65.30 | 1.39 |
| Senores Pharmaceuticals Ltd. | 1386.15 | 1417 | 30.85 | 2.23 |
| Shalby Ltd. | 163 | 164.35 | 1.35 | 0.83 |
| Shilpa Medicare Ltd. | 607 | 624.5 | 17.50 | 2.88 |
| Sigachi Industries Ltd. | 25.43 | 25.47 | 0.04 | 0.16 |
| SMS Pharmaceuticals Ltd. | 380.8 | 387.1 | 6.30 | 1.65 |
| Solara Active Pharma Sciences Ltd. | 490.35 | 498.35 | 8.00 | 1.63 |
| Strides Pharma Science Ltd. | 1019 | 1042.5 | 23.50 | 2.31 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1971.7 | 30.70 | 1.58 |
| Supriya Lifescience Ltd. | 840.15 | 845 | 4.85 | 0.58 |
| Suraksha Diagnostic Ltd. | 252.45 | 252.95 | 0.50 | 0.20 |
| Syncom Formulations (India) Ltd. | 13.1 | 13.23 | 0.13 | 0.99 |
| Syngene International Ltd. | 406.6 | 413.7 | 7.10 | 1.75 |
| Tarsons Products Ltd. | 312.55 | 320.4 | 7.85 | 2.51 |
| Thyrocare Technologies Ltd. | 564.95 | 587 | 22.05 | 3.90 |
| Vijaya Diagnostic Centre Ltd. | 1313 | 1350 | 37.00 | 2.82 |
| Vimta Labs Ltd. | 570.6 | 584.5 | 13.90 | 2.44 |
| Viyash Scientific Ltd. | 251 | 258 | 7.00 | 2.79 |
| Wanbury Ltd. | 332.5 | 334.7 | 2.20 | 0.66 |
| Wockhardt Ltd. | 1849.9 | 1864.45 | 14.55 | 0.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.9 | 847.3 | 9.40 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 317.25 | 315.8 | -1.45 | -0.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 684.4 | 676.05 | -8.35 | -1.22 |
| Alkem Laboratories Ltd. | 5635.6 | 5621.5 | -14.10 | -0.25 |
| Bajaj Healthcare Ltd. | 323.05 | 319.4 | -3.65 | -1.13 |
| CORONA Remedies Ltd. | 2114.1 | 2090.5 | -23.60 | -1.12 |
| Eris Lifesciences Ltd. | 1398.9 | 1396.25 | -2.65 | -0.19 |
| Fischer Medical Ventures Ltd. | 38.18 | 37.85 | -0.33 | -0.86 |
| Fortis Healthcare Ltd. | 945.15 | 942.75 | -2.40 | -0.25 |
| Granules India Ltd. | 833.65 | 831.9 | -1.75 | -0.21 |
| Health X Platform Ltd. | 316.45 | 314.35 | -2.10 | -0.66 |
| Jupiter Life Line Hospitals Ltd. | 324.3 | 322.45 | -1.85 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 797.25 | 790.35 | -6.90 | -0.87 |
| Kwality Pharmaceuticals Ltd. | 2776.9 | 2735 | -41.90 | -1.51 |
| Lincoln Pharmaceuticals Ltd. | 581.9 | 579.5 | -2.40 | -0.41 |
| Sun Pharma Advanced Research Company Ltd. | 216.4 | 215.85 | -0.55 | -0.25 |
| Suven Life Sciences Ltd. | 316.35 | 312.9 | -3.45 | -1.09 |
| Themis Medicare Ltd. | 110.1 | 109.6 | -0.50 | -0.45 |
| Zydus Lifesciences Ltd. | 1108.9 | 1104 | -4.90 | -0.44 |
Market Stats
Advances
80
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1270.05 | 1305.6 | 1270 | 1279.05 | 1292.15 | 13.10 | 1.02 | 1287 | 0.17 | 2350 | 301 | 2026-07-27 13:27:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 416.35 | 409.55 | 404.65 | 410 | 5.35 | 1.32 | 6565 | 0.27 | 645 | 310.8 | 2026-07-27 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 675.3 | 691.15 | 675.3 | 674.25 | 689.3 | 15.05 | 2.23 | 6505 | 0.45 | 971.5 | 269 | 2026-07-27 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3289.2 | 3474.75 | 3223 | 3257.15 | 3381.35 | 124.20 | 3.81 | 16648 | 5.63 | 3735 | 844.95 | 2026-07-27 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.9 | 323.85 | 315.05 | 317.25 | 315.8 | -1.45 | -0.46 | 3732 | 0.12 | 571.15 | 225 | 2026-07-27 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.2 | 3457.1 | 3349.6 | 3366.45 | 3380.1 | 13.65 | 0.41 | 3237 | 1.09 | 3598.4 | 1115.15 | 2026-07-27 13:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 713.35 | 713.35 | 675.65 | 684.4 | 676.05 | -8.35 | -1.22 | 4322 | 0.29 | 2026-07-27 13:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 798 | 823.25 | 798 | 796.5 | 813.6 | 17.10 | 2.15 | 2314 | 0.19 | 1296.15 | 463.3 | 2026-07-27 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1101.8 | 1163 | 1101.8 | 1101.55 | 1132.65 | 31.10 | 2.82 | 7079 | 0.80 | 1335 | 369 | 2026-07-27 13:26:00 |
| Alkem Laboratories Ltd. | 539523 | 5635.85 | 5699.9 | 5607 | 5635.6 | 5621.5 | -14.10 | -0.25 | 99997 | 56.21 | 6440 | 2835.05 | 2026-07-27 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 796 | 769.35 | 769.9 | 792.7 | 22.80 | 2.96 | 124983 | 9.91 | 2026-07-27 13:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 277.2 | 281.55 | 274.6 | 275.85 | 276 | 0.15 | 0.05 | 7634 | 0.21 | 348.3 | 5.85 | 2026-07-27 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 790 | 806.6 | 788 | 784 | 801.4 | 17.40 | 2.22 | 107667 | 8.63 | 847.95 | 200.05 | 2026-07-27 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1569.25 | 1533.05 | 1531.5 | 1550.15 | 18.65 | 1.22 | 14124 | 2.19 | 1636 | 397.3 | 2026-07-27 13:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.6 | 329.6 | 317.05 | 323.05 | 319.4 | -3.65 | -1.13 | 7540 | 0.24 | 744.9 | 245.05 | 2026-07-27 13:27:00 |
| Biocon Ltd. | 532523 | 433.85 | 437.9 | 433.85 | 433.7 | 436.1 | 2.40 | 0.55 | 114734 | 5.00 | 447 | 191.6 | 2026-07-27 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.75 | 594.75 | 572.95 | 566.65 | 580.55 | 13.90 | 2.45 | 16043 | 0.93 | 2026-07-27 13:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2465 | 2638.95 | 2465 | 2464.65 | 2627.05 | 162.40 | 6.59 | 9649 | 2.53 | 2700 | 575 | 2026-07-27 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 430 | 419.4 | 417.6 | 428.25 | 10.65 | 2.55 | 21549 | 0.92 | 1359 | 0.08 | 2026-07-27 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1272 | 1272 | 1243.2 | 1248.65 | 1258.35 | 9.70 | 0.78 | 15688 | 1.97 | 2026-07-27 13:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2112.75 | 2139.55 | 2084.85 | 2114.1 | 2090.5 | -23.60 | -1.12 | 1645 | 0.34 | 2026-07-27 13:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.25 | 184.85 | 184.05 | 186.95 | 2.90 | 1.58 | 14928 | 0.28 | 321.15 | 80.05 | 2026-07-27 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7454.9 | 7211.15 | 7246.65 | 7450.2 | 203.55 | 2.81 | 24857 | 18.52 | 7454.9 | 2730 | 2026-07-27 13:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5050 | 5050 | 5000 | 5018.55 | 5050 | 31.45 | 0.63 | 180 | 0.09 | 7300 | 730 | 2026-07-27 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1797.3 | 1893.65 | 1794.4 | 1756.7 | 1858.5 | 101.80 | 5.79 | 71370 | 13.26 | 3645 | 1272 | 2026-07-27 13:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1882.35 | 1938.75 | 1882.35 | 1881.65 | 1921 | 39.35 | 2.09 | 8119 | 1.56 | 2026-07-27 13:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1411 | 1413.7 | 1381.8 | 1398.9 | 1396.25 | -2.65 | -0.19 | 1187 | 0.17 | 1909.55 | 550.9 | 2026-07-27 13:27:00 |
| FDC Ltd. | 531599 | 421.3 | 421.3 | 412.35 | 411.3 | 418.55 | 7.25 | 1.76 | 1772 | 0.07 | 659 | 245 | 2026-07-27 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.41 | 37.64 | 38.18 | 37.85 | -0.33 | -0.86 | 15677 | 0.06 | 1195.9 | 31.13 | 2026-07-27 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 941.75 | 945.15 | 942.75 | -2.40 | -0.25 | 15151 | 1.43 | 1105 | 245.4 | 2026-07-27 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2428.4 | 2378.65 | 2378.35 | 2419.85 | 41.50 | 1.74 | 6029 | 1.46 | 2606 | 861.5 | 2026-07-27 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.2 | 2218 | 2193 | 2193.25 | 2196 | 2.75 | 0.13 | 6474 | 1.42 | 2471.05 | 361.7 | 2026-07-27 13:27:00 |
| Global Health Ltd. | 543654 | 1384.3 | 1400 | 1371.2 | 1370.4 | 1385 | 14.60 | 1.07 | 28086 | 3.89 | 1513.75 | 391.05 | 2026-07-27 13:27:00 |
| GPT Healthcare Ltd. | 544131 | 159.55 | 164.85 | 157.2 | 160 | 162.8 | 2.80 | 1.75 | 32103 | 0.52 | 2026-07-27 13:27:00 | ||
| Granules India Ltd. | 532482 | 835.3 | 852.2 | 824.05 | 833.65 | 831.9 | -1.75 | -0.21 | 23735 | 1.97 | 910 | 267.85 | 2026-07-27 13:27:00 |
| Health X Platform Ltd. | 533259 | 319.95 | 323.95 | 305.55 | 316.45 | 314.35 | -2.10 | -0.66 | 1414 | 0.04 | 506.35 | 190.05 | 2026-07-27 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 679.5 | 679.5 | 664.35 | 666.25 | 673.2 | 6.95 | 1.04 | 1753 | 0.12 | 804.3 | 249.1 | 2026-07-27 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2389.15 | 2550 | 2385.3 | 2364.5 | 2540 | 175.50 | 7.42 | 1139 | 0.29 | 3375.45 | 1246.75 | 2026-07-27 13:27:00 |
| Hikal Ltd. | 524735 | 219 | 224.15 | 218.95 | 217.2 | 223 | 5.80 | 2.67 | 19252 | 0.43 | 464.5 | 145.95 | 2026-07-27 13:27:00 |
| Indegene Ltd. | 544172 | 493.2 | 509.75 | 493.2 | 492.75 | 506.45 | 13.70 | 2.78 | 10644 | 0.54 | 2026-07-27 13:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 247.65 | 250.35 | 245.6 | 242 | 248.3 | 6.30 | 2.60 | 2501 | 0.06 | 423.1 | 163.7 | 2026-07-27 13:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 371.75 | 371.75 | 364.6 | 364.2 | 366.8 | 2.60 | 0.71 | 1905 | 0.07 | 640.05 | 60.3 | 2026-07-27 13:27:00 |
| Innova Captab Ltd. | 544067 | 944.95 | 975 | 941.45 | 943.75 | 955.3 | 11.55 | 1.22 | 2541 | 0.24 | 2026-07-27 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.3 | 152.9 | 149.6 | 149.4 | 151.6 | 2.20 | 1.47 | 106341 | 1.61 | 537.05 | 57.51 | 2026-07-27 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1755.9 | 1799.2 | 1750 | 1762.7 | 1762.85 | 0.15 | 0.01 | 6683 | 1.18 | 1941.4 | 670 | 2026-07-27 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 986.8 | 974.35 | 962 | 977.2 | 15.20 | 1.58 | 1937 | 0.19 | 1309 | 268.8 | 2026-07-27 13:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.1 | 324.05 | 310.1 | 324.3 | 322.45 | -1.85 | -0.57 | 12263 | 0.40 | 2026-07-27 13:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.9 | 134.4 | 128.9 | 128.9 | 132 | 3.10 | 2.40 | 54296 | 0.72 | 145.9 | 52 | 2026-07-27 13:27:00 |
| Kopran Ltd. | 524280 | 196.5 | 204 | 196.5 | 198.9 | 203.9 | 5.00 | 2.51 | 2470 | 0.05 | 369.2 | 96 | 2026-07-27 13:26:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5893.6 | 5893.6 | 5754.6 | 5848.3 | 5862.5 | 14.20 | 0.24 | 345 | 0.20 | 6725 | 1446.65 | 2026-07-27 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813.2 | 813.2 | 790 | 797.25 | 790.35 | -6.90 | -0.87 | 25316 | 2.00 | 2868 | 474.55 | 2026-07-27 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540.95 | 546.1 | 540.95 | 541.95 | 544.6 | 2.65 | 0.49 | 1473 | 0.08 | 1041.8 | 354 | 2026-07-27 13:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2837.55 | 2837.55 | 2735 | 2776.9 | 2735 | -41.90 | -1.51 | 1676 | 0.46 | 2889 | 248 | 2026-07-27 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1705 | 1618.8 | 1602.3 | 1703.5 | 101.20 | 6.32 | 665771 | 113.41 | 1705 | 279.65 | 2026-07-27 13:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 593.55 | 593.55 | 579.5 | 581.9 | 579.5 | -2.40 | -0.41 | 440 | 0.03 | 975 | 273.7 | 2026-07-27 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2559.35 | 2559.35 | 2520 | 2505.4 | 2539.8 | 34.40 | 1.37 | 2549 | 0.65 | 3050 | 1240.75 | 2026-07-27 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 246.55 | 261 | 246.55 | 246.25 | 260.85 | 14.60 | 5.93 | 110811 | 2.89 | 358.5 | 45.65 | 2026-07-27 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1113.05 | 1079.25 | 1081.5 | 1100 | 18.50 | 1.71 | 76910 | 8.46 | 1314.3 | 306 | 2026-07-27 13:27:00 |
| Medicamen Biotech Ltd. | 531146 | 243.2 | 243.2 | 243.2 | 242.2 | 243.2 | 1.00 | 0.41 | 30 | 0.00 | 1219 | 216 | 2026-07-27 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 570.5 | 592.45 | 570.5 | 571.15 | 579.7 | 8.55 | 1.50 | 10951 | 0.63 | 2306.85 | 413 | 2026-07-27 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1966.3 | 2042.7 | 1966.3 | 1962.15 | 2036.95 | 74.80 | 3.81 | 19978 | 4.07 | 2371.6 | 657.25 | 2026-07-27 13:27:00 |
| Natco Pharma Ltd. | 524816 | 921.5 | 938.35 | 921.45 | 920.8 | 930.95 | 10.15 | 1.10 | 11301 | 1.05 | 1638.35 | 502 | 2026-07-27 13:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.12 | 10.49 | 10.12 | 10.3 | 10.49 | 0.19 | 1.84 | 1493 | 0.00 | 56.39 | 9.2 | 2026-07-27 13:26:00 |
| Nephrocare Health Services Ltd. | 544647 | 653.4 | 684.5 | 653.4 | 673.45 | 675.5 | 2.05 | 0.30 | 5471 | 0.37 | 2026-07-27 13:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18496.1 | 19142.25 | 18474.8 | 18570.85 | 19009.4 | 438.55 | 2.36 | 1012 | 1.92 | 20072 | 1069 | 2026-07-27 13:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3270.8 | 3340 | 3240.35 | 3194.85 | 3263.5 | 68.65 | 2.15 | 345 | 0.11 | 3340 | 962.7 | 2026-07-27 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 992.4 | 1010.05 | 984 | 987.9 | 993 | 5.10 | 0.52 | 1453 | 0.14 | 1998 | 292.05 | 2026-07-27 13:27:00 |
| Panacea Biotec Ltd. | 531349 | 445.6 | 446.25 | 434 | 440.65 | 444.7 | 4.05 | 0.92 | 2354 | 0.10 | 647.5 | 107.15 | 2026-07-27 13:27:00 |
| Piramal Pharma Ltd. | 543635 | 181 | 192.6 | 180.65 | 181.15 | 190.1 | 8.95 | 4.94 | 3600721 | 68.45 | 307.85 | 61.654714455599 | 2026-07-27 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1656.75 | 1747.1 | 1656.75 | 1666.5 | 1691.3 | 24.80 | 1.49 | 5836 | 0.99 | 3149.8 | 727.25 | 2026-07-27 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1465 | 1485 | 1465 | 1455.45 | 1485 | 29.55 | 2.03 | 35434 | 5.26 | 1708.5 | 477 | 2026-07-27 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2934.55 | 2978.45 | 2901.2 | 2913 | 2934.1 | 21.10 | 0.72 | 317 | 0.09 | 3080.9 | 645.7 | 2026-07-27 13:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1255.75 | 1290.9 | 1244.7 | 1232.3 | 1286.9 | 54.60 | 4.43 | 95523 | 12.29 | 2026-07-27 13:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4619.95 | 4747 | 4619.95 | 4681.7 | 4747 | 65.30 | 1.39 | 136 | 0.06 | 2026-07-27 13:24:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1402.3 | 1419.3 | 1380.1 | 1386.15 | 1417 | 30.85 | 2.23 | 6281 | 0.89 | 2026-07-27 13:27:00 | ||
| Shalby Ltd. | 540797 | 166.3 | 166.6 | 164.2 | 163 | 164.35 | 1.35 | 0.83 | 643 | 0.01 | 333.85 | 114.35 | 2026-07-27 13:26:00 |
| Shilpa Medicare Ltd. | 530549 | 610.2 | 625.4 | 608 | 607 | 624.5 | 17.50 | 2.88 | 10024 | 0.63 | 1003.2 | 222.4 | 2026-07-27 13:27:00 |
| Sigachi Industries Ltd. | 543389 | 24.93 | 25.47 | 24.93 | 25.43 | 25.47 | 0.04 | 0.16 | 131707 | 0.34 | 429.9 | 16.74 | 2026-07-27 13:19:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 391.3 | 396.4 | 386.9 | 380.8 | 387.1 | 6.30 | 1.65 | 1833 | 0.07 | 446.5 | 54.5 | 2026-07-27 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 503.55 | 509.4 | 472 | 490.35 | 498.35 | 8.00 | 1.63 | 22917 | 1.14 | 885.95 | 287 | 2026-07-27 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.15 | 1050.7 | 1022.3 | 1019 | 1042.5 | 23.50 | 2.31 | 1190 | 0.12 | 1675.25 | 268.4 | 2026-07-27 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.65 | 219 | 212.15 | 216.4 | 215.85 | -0.55 | -0.25 | 97596 | 2.11 | 474 | 108.2 | 2026-07-27 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1976.4 | 1935.45 | 1941 | 1971.7 | 30.70 | 1.58 | 44304 | 8.74 | 1976.4 | 855.85 | 2026-07-27 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 854.2 | 857.85 | 843.6 | 840.15 | 845 | 4.85 | 0.58 | 6125 | 0.52 | 1040.75 | 170.05 | 2026-07-27 13:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 257.35 | 257.35 | 252.2 | 252.45 | 252.95 | 0.50 | 0.20 | 1341 | 0.03 | 2026-07-27 13:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 315.95 | 320.5 | 310.4 | 316.35 | 312.9 | -3.45 | -1.09 | 46874 | 1.47 | 371 | 45.01 | 2026-07-27 13:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.04 | 13.4 | 13.04 | 13.1 | 13.23 | 0.13 | 0.99 | 106130 | 0.14 | 27.94 | 4.55 | 2026-07-27 13:27:00 |
| Syngene International Ltd. | 539268 | 412.6 | 415.25 | 404.8 | 406.6 | 413.7 | 7.10 | 1.75 | 13074 | 0.54 | 960 | 380 | 2026-07-27 13:27:00 |
| Tarsons Products Ltd. | 543399 | 318.05 | 325 | 317.25 | 312.55 | 320.4 | 7.85 | 2.51 | 10460 | 0.34 | 914.35 | 164.15 | 2026-07-27 13:27:00 |
| Themis Medicare Ltd. | 530199 | 111.15 | 111.7 | 109.3 | 110.1 | 109.6 | -0.50 | -0.45 | 2191 | 0.02 | 1980.95 | 65 | 2026-07-27 13:26:00 |
| Thyrocare Technologies Ltd. | 539871 | 578.65 | 617.3 | 568.8 | 564.95 | 587 | 22.05 | 3.90 | 240087 | 14.09 | 1613.9 | 342.55 | 2026-07-27 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336.9 | 1352 | 1306.45 | 1313 | 1350 | 37.00 | 2.82 | 3341 | 0.45 | 1437 | 330 | 2026-07-27 13:27:00 |
| Vimta Labs Ltd. | 524394 | 570.1 | 589.75 | 570.1 | 570.6 | 584.5 | 13.90 | 2.44 | 14912 | 0.87 | 1183 | 288.9 | 2026-07-27 13:27:00 |
| Viyash Scientific Ltd. | 512529 | 252.35 | 261.15 | 252.35 | 251 | 258 | 7.00 | 2.79 | 54997 | 1.42 | 297.9 | 61.8 | 2026-07-27 13:27:00 |
| Wanbury Ltd. | 524212 | 335 | 343.3 | 331 | 332.5 | 334.7 | 2.20 | 0.66 | 12557 | 0.42 | 360 | 33.05 | 2026-07-27 13:27:00 |
| Wockhardt Ltd. | 532300 | 1852.7 | 1881 | 1852.7 | 1849.9 | 1864.45 | 14.55 | 0.79 | 24925 | 4.65 | 2420 | 145.35 | 2026-07-27 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.15 | 867 | 839 | 837.9 | 847.3 | 9.40 | 1.12 | 6127 | 0.52 | 889.8 | 304 | 2026-07-27 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1109.15 | 1125.9 | 1104 | 1108.9 | 1104 | -4.90 | -0.44 | 33031 | 3.65 | 1323.9 | 350.3 | 2026-07-27 13:27:00 |