Select Exchange & Index:
BSE HC
50464.41
updated on: 21-Jul-2026 [15:59]
Advances - 57 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 50376.86 | Prev. Close | 50464.41 |
|---|---|---|---|
| Day High | 50505.40 | 52 Week High | 50627.07 |
| Day Low | 50162.03 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1256.9 | 1272.9 | 16.00 | 1.27 |
| Aarti Drugs Ltd. | 417.65 | 426.8 | 9.15 | 2.19 |
| Aarti Pharmalabs Ltd. | 698.85 | 703.5 | 4.65 | 0.67 |
| Acutaas Chemicals Ltd. | 3656.25 | 3676.55 | 20.30 | 0.56 |
| Advanced Enzyme Technologies Ltd. | 318.9 | 321.6 | 2.70 | 0.85 |
| Ajanta Pharma Ltd. | 3469.2 | 3583 | 113.80 | 3.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 676.05 | 695.2 | 19.15 | 2.83 |
| Alivus Life Sciences Ltd. | 1133.7 | 1147.85 | 14.15 | 1.25 |
| Alkem Laboratories Ltd. | 5656.55 | 5678.9 | 22.35 | 0.40 |
| Anthem Biosciences Ltd. | 791.55 | 791.95 | 0.40 | 0.05 |
| Artemis Medicare Services Ltd. | 271 | 276.7 | 5.70 | 2.10 |
| Aurobindo Pharma Ltd. | 1560.55 | 1579 | 18.45 | 1.18 |
| Biocon Ltd. | 436.25 | 440.2 | 3.95 | 0.91 |
| Blue Jet Healthcare Ltd. | 589.75 | 590.3 | 0.55 | 0.09 |
| CORONA Remedies Ltd. | 2042.35 | 2087.2 | 44.85 | 2.20 |
| Divi's Laboratories Ltd. | 7321.95 | 7337.05 | 15.10 | 0.21 |
| Dr. Lal Pathlabs Ltd. | 1694.6 | 1704.95 | 10.35 | 0.61 |
| Emcure Pharmaceuticals Ltd. | 1860.7 | 1921.95 | 61.25 | 3.29 |
| Eris Lifesciences Ltd. | 1464 | 1470 | 6.00 | 0.41 |
| Fischer Medical Ventures Ltd. | 39.84 | 40.14 | 0.30 | 0.75 |
| Fortis Healthcare Ltd. | 951.85 | 969.5 | 17.65 | 1.85 |
| Gland Pharma Ltd. | 2459.5 | 2485 | 25.50 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2238.95 | 2242.35 | 3.40 | 0.15 |
| Global Health Ltd. | 1331.85 | 1342.15 | 10.30 | 0.77 |
| GPT Healthcare Ltd. | 149 | 151.3 | 2.30 | 1.54 |
| Health X Platform Ltd. | 318.55 | 322.2 | 3.65 | 1.15 |
| Healthcare Global Enterprises Ltd. | 654.55 | 661.15 | 6.60 | 1.01 |
| Indoco Remedies Ltd. | 245.1 | 246.1 | 1.00 | 0.41 |
| Indraprastha Medical Corporation Ltd. | 374.85 | 374.95 | 0.10 | 0.03 |
| Innova Captab Ltd. | 973.8 | 979.1 | 5.30 | 0.54 |
| Jupiter Life Line Hospitals Ltd. | 1558.65 | 1565 | 6.35 | 0.41 |
| Kopran Ltd. | 203.6 | 205.8 | 2.20 | 1.08 |
| Kovai Medical Center & Hospital Ltd. | 5934.85 | 5940 | 5.15 | 0.09 |
| Krishna Institute of Medical Sciences Ltd | 788.55 | 792.65 | 4.10 | 0.52 |
| Krsnaa Diagnostics Ltd. | 544.4 | 553.3 | 8.90 | 1.63 |
| Laurus Labs Ltd. | 1559.2 | 1593 | 33.80 | 2.17 |
| Mankind Pharma Ltd. | 2566.1 | 2580.25 | 14.15 | 0.55 |
| Medicamen Biotech Ltd. | 239.85 | 251.4 | 11.55 | 4.82 |
| Natco Pharma Ltd. | 950.55 | 962.35 | 11.80 | 1.24 |
| NGL Fine-Chem Ltd. | 3007.15 | 3250 | 242.85 | 8.08 |
| Piramal Pharma Ltd. | 178.95 | 185.2 | 6.25 | 3.49 |
| Sanofi Consumer Healthcare India Ltd. | 4525.7 | 4553.35 | 27.65 | 0.61 |
| Senores Pharmaceuticals Ltd. | 1385.9 | 1404.5 | 18.60 | 1.34 |
| Shalby Ltd. | 164.5 | 166.35 | 1.85 | 1.12 |
| Shilpa Medicare Ltd. | 625.6 | 641.25 | 15.65 | 2.50 |
| Sigachi Industries Ltd. | 25.45 | 25.95 | 0.50 | 1.96 |
| SMS Pharmaceuticals Ltd. | 384.5 | 388.6 | 4.10 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1962.5 | 6.20 | 0.32 |
| Supriya Lifescience Ltd. | 836.7 | 863.55 | 26.85 | 3.21 |
| Suraksha Diagnostic Ltd. | 257.55 | 260.6 | 3.05 | 1.18 |
| Suven Life Sciences Ltd. | 338.8 | 340.45 | 1.65 | 0.49 |
| Syncom Formulations (India) Ltd. | 13.54 | 13.56 | 0.02 | 0.15 |
| Tarsons Products Ltd. | 280.75 | 313 | 32.25 | 11.49 |
| Thyrocare Technologies Ltd. | 555.25 | 563.05 | 7.80 | 1.40 |
| Vimta Labs Ltd. | 531.05 | 597.7 | 66.65 | 12.55 |
| Viyash Scientific Ltd. | 264.7 | 264.8 | 0.10 | 0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.75 | 856.7 | 7.95 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 841.6 | 834.3 | -7.30 | -0.87 |
| Aster DM Quality Care Ltd. | 814.6 | 813 | -1.60 | -0.20 |
| Bajaj Healthcare Ltd. | 384.8 | 369.1 | -15.70 | -4.08 |
| Caplin Point Laboratories Ltd. | 2647.75 | 2609.5 | -38.25 | -1.44 |
| Cohance Lifesciences Ltd. | 450.8 | 446.8 | -4.00 | -0.89 |
| Concord Biotech Ltd. | 1332.7 | 1329.05 | -3.65 | -0.27 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 190.3 | -0.75 | -0.39 |
| Dr Agarwals Eye Hospital Ltd. | 4997 | 4990 | -7.00 | -0.14 |
| FDC Ltd. | 418.45 | 414.2 | -4.25 | -1.02 |
| Granules India Ltd. | 875.95 | 875.9 | -0.05 | -0.01 |
| Hester Biosciences Ltd. | 2517.55 | 2455.65 | -61.90 | -2.46 |
| Hikal Ltd. | 227.7 | 225.1 | -2.60 | -1.14 |
| Indegene Ltd. | 509.25 | 508.95 | -0.30 | -0.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.4 | 151 | -4.40 | -2.83 |
| Ipca Laboratories Ltd. | 1831.3 | 1800.65 | -30.65 | -1.67 |
| Jubilant Pharmova Ltd. | 1023.95 | 1008.95 | -15.00 | -1.46 |
| Kwality Pharmaceuticals Ltd. | 2764.25 | 2675.5 | -88.75 | -3.21 |
| Lincoln Pharmaceuticals Ltd. | 598.65 | 597 | -1.65 | -0.28 |
| Marksans Pharma Ltd. | 266.85 | 260.95 | -5.90 | -2.21 |
| Max Healthcare Institute Ltd. | 1101.9 | 1101.35 | -0.55 | -0.05 |
| Metropolis Healthcare Ltd. | 573.25 | 569.15 | -4.10 | -0.72 |
| Narayana Hrudayalaya Ltd. | 2026.05 | 1998.4 | -27.65 | -1.36 |
| Nectar Lifesciences Ltd. | 10.95 | 10.68 | -0.27 | -2.47 |
| Nephrocare Health Services Ltd. | 631.15 | 627.45 | -3.70 | -0.59 |
| Neuland Laboratories Ltd. | 18942.05 | 18865.15 | -76.90 | -0.41 |
| Orchid Pharma Ltd. | 1046.9 | 1024.15 | -22.75 | -2.17 |
| Panacea Biotec Ltd. | 549.5 | 494.55 | -54.95 | -10.00 |
| Poly Medicure Ltd. | 1721.55 | 1697.45 | -24.10 | -1.40 |
| Rainbow Children's Medicare Ltd. | 1490.8 | 1485.55 | -5.25 | -0.35 |
| RPG Life Sciences Ltd. | 3018.35 | 2939.95 | -78.40 | -2.60 |
| Sai Life Sciences Ltd. | 1296.9 | 1291.1 | -5.80 | -0.45 |
| Solara Active Pharma Sciences Ltd. | 570.25 | 559.65 | -10.60 | -1.86 |
| Strides Pharma Science Ltd. | 1057.95 | 1052.2 | -5.75 | -0.54 |
| Sun Pharma Advanced Research Company Ltd. | 227.6 | 224.65 | -2.95 | -1.30 |
| Syngene International Ltd. | 417.5 | 414.75 | -2.75 | -0.66 |
| Themis Medicare Ltd. | 112.95 | 112.55 | -0.40 | -0.35 |
| Vijaya Diagnostic Centre Ltd. | 1333.7 | 1330.95 | -2.75 | -0.21 |
| Wanbury Ltd. | 339.85 | 335.85 | -4.00 | -1.18 |
| Wockhardt Ltd. | 1922.6 | 1896 | -26.60 | -1.38 |
| Zydus Lifesciences Ltd. | 1146.65 | 1143.55 | -3.10 | -0.27 |
Market Stats
Advances
57
Declines
40
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1259.25 | 1276.45 | 1230 | 1256.9 | 1272.9 | 16.00 | 1.27 | 1246 | 0.16 | 2350 | 301 | 2026-07-21 15:19:00 |
| Aarti Drugs Ltd. | 524348 | 418 | 428.3 | 416.8 | 417.65 | 426.8 | 9.15 | 2.19 | 11374 | 0.49 | 645 | 310.8 | 2026-07-21 15:19:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.85 | 708.1 | 695.45 | 698.85 | 703.5 | 4.65 | 0.67 | 4354 | 0.31 | 971.5 | 269 | 2026-07-21 15:19:00 |
| Acutaas Chemicals Ltd. | 543349 | 3688.7 | 3699.85 | 3650 | 3656.25 | 3676.55 | 20.30 | 0.56 | 24411 | 8.97 | 3735 | 844.95 | 2026-07-21 15:19:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.9 | 325 | 317.3 | 318.9 | 321.6 | 2.70 | 0.85 | 13067 | 0.42 | 571.15 | 225 | 2026-07-21 15:19:00 |
| Ajanta Pharma Ltd. | 532331 | 3457 | 3583.45 | 3456.05 | 3469.2 | 3583 | 113.80 | 3.28 | 13135 | 4.71 | 3583.45 | 1115.15 | 2026-07-21 15:19:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 681.95 | 708.25 | 672.45 | 676.05 | 695.2 | 19.15 | 2.83 | 14206 | 0.99 | 2026-07-21 15:19:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 842.65 | 842.65 | 829.85 | 841.6 | 834.3 | -7.30 | -0.87 | 2619 | 0.22 | 1296.15 | 463.3 | 2026-07-21 15:19:00 |
| Alivus Life Sciences Ltd. | 543322 | 1096.65 | 1156.75 | 1096.65 | 1133.7 | 1147.85 | 14.15 | 1.25 | 5982 | 0.69 | 1335 | 369 | 2026-07-21 15:19:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5693 | 5621.9 | 5656.55 | 5678.9 | 22.35 | 0.40 | 1559 | 0.89 | 6440 | 2835.05 | 2026-07-21 15:19:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 805.3 | 784.2 | 791.55 | 791.95 | 0.40 | 0.05 | 29774 | 2.36 | 2026-07-21 15:19:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 271.5 | 278 | 271 | 271 | 276.7 | 5.70 | 2.10 | 4679 | 0.13 | 348.3 | 5.85 | 2026-07-21 15:19:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.85 | 826.3 | 810 | 814.6 | 813 | -1.60 | -0.20 | 112040 | 9.11 | 847.95 | 200.05 | 2026-07-21 15:19:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.85 | 1582 | 1547 | 1560.55 | 1579 | 18.45 | 1.18 | 155545 | 24.56 | 1636 | 397.3 | 2026-07-21 15:19:00 |
| Bajaj Healthcare Ltd. | 539872 | 391.9 | 391.9 | 366.55 | 384.8 | 369.1 | -15.70 | -4.08 | 43792 | 1.62 | 744.9 | 245.05 | 2026-07-21 15:19:00 |
| Biocon Ltd. | 532523 | 434.15 | 441.5 | 434.15 | 436.25 | 440.2 | 3.95 | 0.91 | 74527 | 3.28 | 447 | 191.6 | 2026-07-21 15:19:00 |
| Blue Jet Healthcare Ltd. | 544009 | 597.85 | 598.5 | 585.8 | 589.75 | 590.3 | 0.55 | 0.09 | 29350 | 1.73 | 2026-07-21 15:19:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2664.85 | 2664.85 | 2603.15 | 2647.75 | 2609.5 | -38.25 | -1.44 | 2863 | 0.75 | 2700 | 575 | 2026-07-21 15:19:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.85 | 448 | 441.05 | 450.8 | 446.8 | -4.00 | -0.89 | 239576 | 10.70 | 1359 | 0.08 | 2026-07-21 15:19:00 |
| Concord Biotech Ltd. | 543960 | 1340.25 | 1340.25 | 1314.7 | 1332.7 | 1329.05 | -3.65 | -0.27 | 1864 | 0.25 | 2026-07-21 15:19:00 | ||
| CORONA Remedies Ltd. | 544644 | 2063.95 | 2129.55 | 2060.8 | 2042.35 | 2087.2 | 44.85 | 2.20 | 2732 | 0.57 | 2026-07-21 15:19:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 192.85 | 192.85 | 187.8 | 191.05 | 190.3 | -0.75 | -0.39 | 10939 | 0.21 | 321.15 | 80.05 | 2026-07-21 15:19:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7343 | 7275.6 | 7321.95 | 7337.05 | 15.10 | 0.21 | 7408 | 5.44 | 7437.65 | 2730 | 2026-07-21 15:19:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5021.95 | 5070 | 4980 | 4997 | 4990 | -7.00 | -0.14 | 60 | 0.03 | 7300 | 730 | 2026-07-21 15:19:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.15 | 1710.75 | 1662.15 | 1694.6 | 1704.95 | 10.35 | 0.61 | 3986 | 0.68 | 3645 | 1272 | 2026-07-21 15:19:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1870.15 | 1925 | 1861.75 | 1860.7 | 1921.95 | 61.25 | 3.29 | 18428 | 3.54 | 2026-07-21 15:19:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1460.15 | 1473.05 | 1443.75 | 1464 | 1470 | 6.00 | 0.41 | 3285 | 0.48 | 1909.55 | 550.9 | 2026-07-21 15:19:00 |
| FDC Ltd. | 531599 | 417.45 | 418.65 | 411.5 | 418.45 | 414.2 | -4.25 | -1.02 | 3289 | 0.14 | 659 | 245 | 2026-07-21 15:19:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40 | 40.98 | 39.63 | 39.84 | 40.14 | 0.30 | 0.75 | 109603 | 0.44 | 1195.9 | 31.13 | 2026-07-21 15:19:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 970 | 950.2 | 951.85 | 969.5 | 17.65 | 1.85 | 26287 | 2.55 | 1105 | 245.4 | 2026-07-21 15:19:00 |
| Gland Pharma Ltd. | 543245 | 2481.65 | 2497.65 | 2416.35 | 2459.5 | 2485 | 25.50 | 1.04 | 81427 | 20.23 | 2606 | 861.5 | 2026-07-21 15:19:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2240 | 2248 | 2222.05 | 2238.95 | 2242.35 | 3.40 | 0.15 | 5317 | 1.19 | 2471.05 | 361.7 | 2026-07-21 15:19:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1354.95 | 1327.85 | 1331.85 | 1342.15 | 10.30 | 0.77 | 10277 | 1.38 | 1513.75 | 391.05 | 2026-07-21 15:19:00 |
| GPT Healthcare Ltd. | 544131 | 148 | 152 | 148 | 149 | 151.3 | 2.30 | 1.54 | 3282 | 0.05 | 2026-07-21 15:19:00 | ||
| Granules India Ltd. | 532482 | 878.2 | 904.65 | 865.45 | 875.95 | 875.9 | -0.05 | -0.01 | 88084 | 7.72 | 910 | 267.85 | 2026-07-21 15:19:00 |
| Health X Platform Ltd. | 533259 | 315 | 322.2 | 312.7 | 318.55 | 322.2 | 3.65 | 1.15 | 329 | 0.01 | 506.35 | 190.05 | 2026-07-21 15:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 651.25 | 667.95 | 651.25 | 654.55 | 661.15 | 6.60 | 1.01 | 475009 | 31.41 | 804.3 | 249.1 | 2026-07-21 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 2531.35 | 2531.35 | 2410.55 | 2517.55 | 2455.65 | -61.90 | -2.46 | 382 | 0.09 | 3375.45 | 1246.75 | 2026-07-21 15:19:00 |
| Hikal Ltd. | 524735 | 227 | 228.1 | 218.6 | 227.7 | 225.1 | -2.60 | -1.14 | 21828 | 0.49 | 464.5 | 145.95 | 2026-07-21 15:19:00 |
| Indegene Ltd. | 544172 | 506 | 510.65 | 505.45 | 509.25 | 508.95 | -0.30 | -0.06 | 6719 | 0.34 | 2026-07-21 15:19:00 | ||
| Indoco Remedies Ltd. | 532612 | 244.45 | 247.5 | 243.8 | 245.1 | 246.1 | 1.00 | 0.41 | 2128 | 0.05 | 423.1 | 163.7 | 2026-07-21 15:19:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 378 | 380.5 | 372.9 | 374.85 | 374.95 | 0.10 | 0.03 | 3262 | 0.12 | 640.05 | 60.3 | 2026-07-21 15:19:00 |
| Innova Captab Ltd. | 544067 | 972.85 | 982.25 | 955.75 | 973.8 | 979.1 | 5.30 | 0.54 | 1272 | 0.12 | 2026-07-21 15:19:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 156.65 | 156.95 | 148.8 | 155.4 | 151 | -4.40 | -2.83 | 125938 | 1.90 | 537.05 | 57.51 | 2026-07-21 15:19:00 |
| Ipca Laboratories Ltd. | 524494 | 1834.75 | 1838.9 | 1785.15 | 1831.3 | 1800.65 | -30.65 | -1.67 | 7553 | 1.36 | 1941.4 | 670 | 2026-07-21 15:19:00 |
| Jubilant Pharmova Ltd. | 530019 | 1024 | 1024 | 1005.6 | 1023.95 | 1008.95 | -15.00 | -1.46 | 2610 | 0.26 | 1309 | 268.8 | 2026-07-21 15:19:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1559.9 | 1566.85 | 1551.8 | 1558.65 | 1565 | 6.35 | 0.41 | 769 | 0.12 | 2026-07-21 15:19:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 133.1 | 136 | 132.5 | 133.75 | 133.75 | 0.00 | 0.00 | 75110 | 1.00 | 145.9 | 52 | 2026-07-21 15:19:00 |
| Kopran Ltd. | 524280 | 203.6 | 206.4 | 202.25 | 203.6 | 205.8 | 2.20 | 1.08 | 5196 | 0.11 | 369.2 | 96 | 2026-07-21 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5867.05 | 5975.85 | 5867.05 | 5934.85 | 5940 | 5.15 | 0.09 | 93 | 0.06 | 6725 | 1446.65 | 2026-07-21 15:19:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.85 | 798.05 | 783.5 | 788.55 | 792.65 | 4.10 | 0.52 | 13698 | 1.09 | 2868 | 474.55 | 2026-07-21 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.05 | 554.35 | 540.75 | 544.4 | 553.3 | 8.90 | 1.63 | 1356 | 0.08 | 1041.8 | 354 | 2026-07-21 15:19:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2743 | 2743 | 2672.45 | 2764.25 | 2675.5 | -88.75 | -3.21 | 2322 | 0.62 | 2889 | 248 | 2026-07-21 15:19:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1599.9 | 1557.75 | 1559.2 | 1593 | 33.80 | 2.17 | 103012 | 16.41 | 1599.9 | 279.65 | 2026-07-21 15:19:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 598 | 601.85 | 594.2 | 598.65 | 597 | -1.65 | -0.28 | 304 | 0.02 | 975 | 273.7 | 2026-07-21 15:19:00 |
| Mankind Pharma Ltd. | 543904 | 2576.55 | 2587.6 | 2560.8 | 2566.1 | 2580.25 | 14.15 | 0.55 | 14936 | 3.85 | 3050 | 1240.75 | 2026-07-21 15:19:00 |
| Marksans Pharma Ltd. | 524404 | 269.25 | 269.25 | 253.15 | 266.85 | 260.95 | -5.90 | -2.21 | 121173 | 3.16 | 358.5 | 45.65 | 2026-07-21 15:19:00 |
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1101.35 | -0.55 | -0.05 | 27008 | 2.97 | 1314.3 | 306 | 2026-07-21 15:19:00 |
| Medicamen Biotech Ltd. | 531146 | 239.85 | 254.35 | 239.85 | 239.85 | 251.4 | 11.55 | 4.82 | 3525 | 0.09 | 1219 | 216 | 2026-07-21 15:19:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.05 | 579.05 | 564.1 | 573.25 | 569.15 | -4.10 | -0.72 | 2431 | 0.14 | 2306.85 | 413 | 2026-07-21 15:19:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2027.95 | 2028 | 1990.15 | 2026.05 | 1998.4 | -27.65 | -1.36 | 164023 | 32.78 | 2371.6 | 657.25 | 2026-07-21 15:19:00 |
| Natco Pharma Ltd. | 524816 | 955.25 | 965.05 | 949.4 | 950.55 | 962.35 | 11.80 | 1.24 | 18455 | 1.78 | 1638.35 | 502 | 2026-07-21 15:19:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.81 | 10.95 | 10.62 | 10.95 | 10.68 | -0.27 | -2.47 | 9730 | 0.01 | 56.39 | 9.2 | 2026-07-21 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 626.2 | 639.55 | 618 | 631.15 | 627.45 | -3.70 | -0.59 | 213865 | 13.42 | 2026-07-21 15:19:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19154.9 | 19155 | 18850.05 | 18942.05 | 18865.15 | -76.90 | -0.41 | 700 | 1.32 | 20072 | 1069 | 2026-07-21 15:19:00 |
| NGL Fine-Chem Ltd. | 524774 | 3010 | 3293.75 | 3010 | 3007.15 | 3250 | 242.85 | 8.08 | 628 | 0.20 | 3321.9 | 962.7 | 2026-07-21 15:19:00 |
| Orchid Pharma Ltd. | 524372 | 1058.65 | 1058.65 | 1007.8 | 1046.9 | 1024.15 | -22.75 | -2.17 | 8258 | 0.85 | 1998 | 292.05 | 2026-07-21 15:19:00 |
| Panacea Biotec Ltd. | 531349 | 555 | 561.1 | 494.55 | 549.5 | 494.55 | -54.95 | -10.00 | 54372 | 2.69 | 647.5 | 107.15 | 2026-07-21 15:19:00 |
| Piramal Pharma Ltd. | 543635 | 179.6 | 185.2 | 174.6 | 178.95 | 185.2 | 6.25 | 3.49 | 708764 | 13.13 | 307.85 | 61.654714455599 | 2026-07-21 15:19:00 |
| Poly Medicure Ltd. | 531768 | 1721.55 | 1725.85 | 1690 | 1721.55 | 1697.45 | -24.10 | -1.40 | 4264 | 0.72 | 3149.8 | 727.25 | 2026-07-21 15:19:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1491.55 | 1499.95 | 1477.05 | 1490.8 | 1485.55 | -5.25 | -0.35 | 3210 | 0.48 | 1708.5 | 477 | 2026-07-21 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2836.25 | 3080.9 | 2836.25 | 3018.35 | 2939.95 | -78.40 | -2.60 | 2503 | 0.74 | 3080.9 | 645.7 | 2026-07-21 15:19:00 |
| Sai Life Sciences Ltd. | 544306 | 1307.6 | 1307.6 | 1274.5 | 1296.9 | 1291.1 | -5.80 | -0.45 | 8790 | 1.13 | 2026-07-21 15:19:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4528.75 | 4566.75 | 4505.7 | 4525.7 | 4553.35 | 27.65 | 0.61 | 227 | 0.10 | 2026-07-21 15:19:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1380.3 | 1408 | 1369.1 | 1385.9 | 1404.5 | 18.60 | 1.34 | 6250 | 0.88 | 2026-07-21 15:19:00 | ||
| Shalby Ltd. | 540797 | 164.95 | 166.85 | 164 | 164.5 | 166.35 | 1.85 | 1.12 | 1034 | 0.02 | 333.85 | 114.35 | 2026-07-21 15:19:00 |
| Shilpa Medicare Ltd. | 530549 | 626.15 | 641.3 | 615.5 | 625.6 | 641.25 | 15.65 | 2.50 | 16979 | 1.09 | 1003.2 | 222.4 | 2026-07-21 15:19:00 |
| Sigachi Industries Ltd. | 543389 | 25.95 | 25.95 | 25.95 | 25.45 | 25.95 | 0.50 | 1.96 | 26170 | 0.07 | 429.9 | 16.74 | 2026-07-21 15:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 388.55 | 390.35 | 382.3 | 384.5 | 388.6 | 4.10 | 1.07 | 1753 | 0.07 | 446.5 | 54.5 | 2026-07-21 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 570.45 | 571.75 | 557.4 | 570.25 | 559.65 | -10.60 | -1.86 | 8334 | 0.47 | 885.95 | 287 | 2026-07-21 15:19:00 |
| Strides Pharma Science Ltd. | 532531 | 1057.95 | 1061.4 | 1041 | 1057.95 | 1052.2 | -5.75 | -0.54 | 2738 | 0.29 | 1675.25 | 268.4 | 2026-07-21 15:19:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227.6 | 229.35 | 221.7 | 227.6 | 224.65 | -2.95 | -1.30 | 75752 | 1.70 | 474 | 108.2 | 2026-07-21 15:19:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1966.75 | 1939.9 | 1956.3 | 1962.5 | 6.20 | 0.32 | 613348 | 120.37 | 1966.75 | 855.85 | 2026-07-21 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 832.25 | 867.7 | 831.05 | 836.7 | 863.55 | 26.85 | 3.21 | 8947 | 0.77 | 1040.75 | 170.05 | 2026-07-21 15:19:00 |
| Suraksha Diagnostic Ltd. | 544293 | 259.55 | 264.95 | 258.15 | 257.55 | 260.6 | 3.05 | 1.18 | 924 | 0.02 | 2026-07-21 15:19:00 | ||
| Suven Life Sciences Ltd. | 530239 | 333.7 | 344.65 | 332.2 | 338.8 | 340.45 | 1.65 | 0.49 | 60196 | 2.05 | 371 | 45.01 | 2026-07-21 15:19:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.5 | 13.61 | 13.45 | 13.54 | 13.56 | 0.02 | 0.15 | 70844 | 0.10 | 27.94 | 4.55 | 2026-07-21 15:19:00 |
| Syngene International Ltd. | 539268 | 417.5 | 417.5 | 412.2 | 417.5 | 414.75 | -2.75 | -0.66 | 21436 | 0.89 | 960 | 380 | 2026-07-21 15:19:00 |
| Tarsons Products Ltd. | 543399 | 296.9 | 328 | 293.45 | 280.75 | 313 | 32.25 | 11.49 | 212678 | 6.66 | 914.35 | 164.15 | 2026-07-21 15:19:00 |
| Themis Medicare Ltd. | 530199 | 113.2 | 113.25 | 111.15 | 112.95 | 112.55 | -0.40 | -0.35 | 2201 | 0.02 | 1980.95 | 65 | 2026-07-21 15:19:00 |
| Thyrocare Technologies Ltd. | 539871 | 555.3 | 568 | 546.1 | 555.25 | 563.05 | 7.80 | 1.40 | 30608 | 1.72 | 1613.9 | 342.55 | 2026-07-21 15:19:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1346.15 | 1346.3 | 1320.7 | 1333.7 | 1330.95 | -2.75 | -0.21 | 3856 | 0.51 | 1437 | 330 | 2026-07-21 15:19:00 |
| Vimta Labs Ltd. | 524394 | 536.35 | 620.55 | 535.5 | 531.05 | 597.7 | 66.65 | 12.55 | 298886 | 17.86 | 1183 | 288.9 | 2026-07-21 15:19:00 |
| Viyash Scientific Ltd. | 512529 | 264.15 | 267.1 | 259.15 | 264.7 | 264.8 | 0.10 | 0.04 | 63950 | 1.69 | 297.9 | 61.8 | 2026-07-21 15:19:00 |
| Wanbury Ltd. | 524212 | 332.65 | 339 | 318 | 339.85 | 335.85 | -4.00 | -1.18 | 55740 | 1.87 | 360 | 33.05 | 2026-07-21 15:19:00 |
| Wockhardt Ltd. | 532300 | 1923.5 | 1923.5 | 1893.85 | 1922.6 | 1896 | -26.60 | -1.38 | 17539 | 3.33 | 2420 | 145.35 | 2026-07-21 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.5 | 863.65 | 847.45 | 848.75 | 856.7 | 7.95 | 0.94 | 5349 | 0.46 | 889.8 | 304 | 2026-07-21 15:19:00 |
| Zydus Lifesciences Ltd. | 532321 | 1166.6 | 1166.6 | 1138.6 | 1146.65 | 1143.55 | -3.10 | -0.27 | 89014 | 10.18 | 1323.9 | 350.3 | 2026-07-21 15:19:00 |