Select Exchange & Index:
BSE HC
49970.35
updated on: 08-Jul-2026 [10:50]
Advances - 49 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 49711.20 | Prev. Close | 49763.68 |
|---|---|---|---|
| Day High | 50252.72 | 52 Week High | 50385.95 |
| Day Low | 49698.29 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1170.8 | 1206.85 | 36.05 | 3.08 |
| Acutaas Chemicals Ltd. | 3392.35 | 3473.05 | 80.70 | 2.38 |
| Ajanta Pharma Ltd. | 3317.5 | 3317.75 | 0.25 | 0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 650.6 | 664 | 13.40 | 2.06 |
| Alivus Life Sciences Ltd. | 1145.85 | 1167.35 | 21.50 | 1.88 |
| Aurobindo Pharma Ltd. | 1583 | 1603.7 | 20.70 | 1.31 |
| Bajaj Healthcare Ltd. | 331.35 | 339 | 7.65 | 2.31 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2597.15 | 31.05 | 1.21 |
| Concord Biotech Ltd. | 1271.65 | 1288.35 | 16.70 | 1.31 |
| CORONA Remedies Ltd. | 1988.5 | 2008.8 | 20.30 | 1.02 |
| Divi's Laboratories Ltd. | 6770.55 | 6855 | 84.45 | 1.25 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1682.15 | 4.00 | 0.24 |
| Emcure Pharmaceuticals Ltd. | 1842.8 | 1842.85 | 0.05 | 0.00 |
| FDC Ltd. | 426.05 | 427.9 | 1.85 | 0.43 |
| Fischer Medical Ventures Ltd. | 37.16 | 37.56 | 0.40 | 1.08 |
| Health X Platform Ltd. | 314.7 | 323.6 | 8.90 | 2.83 |
| Healthcare Global Enterprises Ltd. | 647.55 | 649.65 | 2.10 | 0.32 |
| Hikal Ltd. | 217.75 | 237.55 | 19.80 | 9.09 |
| Indegene Ltd. | 491.3 | 510.35 | 19.05 | 3.88 |
| Indoco Remedies Ltd. | 240.85 | 248.1 | 7.25 | 3.01 |
| Innova Captab Ltd. | 969.4 | 980.35 | 10.95 | 1.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 168.6 | 3.65 | 2.21 |
| Jubilant Pharmova Ltd. | 975 | 982.9 | 7.90 | 0.81 |
| KMC Speciality Hospitals (India) Ltd. | 128.45 | 133.05 | 4.60 | 3.58 |
| Kopran Ltd. | 189.6 | 193.8 | 4.20 | 2.22 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 806.55 | 1.10 | 0.14 |
| Krsnaa Diagnostics Ltd. | 552.8 | 553 | 0.20 | 0.04 |
| Kwality Pharmaceuticals Ltd. | 2548.05 | 2619.9 | 71.85 | 2.82 |
| Marksans Pharma Ltd. | 261.05 | 269.15 | 8.10 | 3.10 |
| Medicamen Biotech Ltd. | 245.7 | 251.55 | 5.85 | 2.38 |
| Narayana Hrudayalaya Ltd. | 2000.75 | 2007.95 | 7.20 | 0.36 |
| Nectar Lifesciences Ltd. | 11.21 | 11.42 | 0.21 | 1.87 |
| Neuland Laboratories Ltd. | 18908.7 | 19140.6 | 231.90 | 1.23 |
| Orchid Pharma Ltd. | 926.65 | 1010.4 | 83.75 | 9.04 |
| Panacea Biotec Ltd. | 537.05 | 540.8 | 3.75 | 0.70 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1435.4 | 7.85 | 0.55 |
| RPG Life Sciences Ltd. | 2443.75 | 2552.3 | 108.55 | 4.44 |
| Sai Life Sciences Ltd. | 1215.3 | 1235.9 | 20.60 | 1.70 |
| Senores Pharmaceuticals Ltd. | 1358.65 | 1414 | 55.35 | 4.07 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 574.15 | 14.05 | 2.51 |
| Sun Pharma Advanced Research Company Ltd. | 266.35 | 272.45 | 6.10 | 2.29 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1912 | 9.00 | 0.47 |
| Suven Life Sciences Ltd. | 319.5 | 323.3 | 3.80 | 1.19 |
| Themis Medicare Ltd. | 116.65 | 117.55 | 0.90 | 0.77 |
| Vijaya Diagnostic Centre Ltd. | 1335.15 | 1340.35 | 5.20 | 0.39 |
| Wanbury Ltd. | 278.65 | 280.05 | 1.40 | 0.50 |
| Wockhardt Ltd. | 1857 | 1868 | 11.00 | 0.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 827.2 | 0.45 | 0.05 |
| Zydus Lifesciences Ltd. | 1152.9 | 1172 | 19.10 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 388.35 | 387.55 | -0.80 | -0.21 |
| Aarti Pharmalabs Ltd. | 698 | 691.65 | -6.35 | -0.91 |
| Advanced Enzyme Technologies Ltd. | 320.9 | 320.15 | -0.75 | -0.23 |
| Alembic Pharmaceuticals Ltd. | 831 | 830.1 | -0.90 | -0.11 |
| Alkem Laboratories Ltd. | 5664.75 | 5651.85 | -12.90 | -0.23 |
| Anthem Biosciences Ltd. | 767 | 764.3 | -2.70 | -0.35 |
| Artemis Medicare Services Ltd. | 272.4 | 266.3 | -6.10 | -2.24 |
| Aster DM Quality Care Ltd. | 789.35 | 786.1 | -3.25 | -0.41 |
| Biocon Ltd. | 406.9 | 406.55 | -0.35 | -0.09 |
| Blue Jet Healthcare Ltd. | 578.9 | 573.05 | -5.85 | -1.01 |
| Cohance Lifesciences Ltd. | 441.7 | 430.05 | -11.65 | -2.64 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 196.75 | -0.40 | -0.20 |
| Dr Agarwals Eye Hospital Ltd. | 4992.65 | 4959.75 | -32.90 | -0.66 |
| Eris Lifesciences Ltd. | 1436.65 | 1420.2 | -16.45 | -1.15 |
| Fortis Healthcare Ltd. | 972.1 | 959.1 | -13.00 | -1.34 |
| Gland Pharma Ltd. | 2551 | 2519.55 | -31.45 | -1.23 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2261.9 | -1.55 | -0.07 |
| Global Health Ltd. | 1324.3 | 1307.55 | -16.75 | -1.26 |
| GPT Healthcare Ltd. | 156.15 | 155.15 | -1.00 | -0.64 |
| Granules India Ltd. | 863.35 | 857.55 | -5.80 | -0.67 |
| Hester Biosciences Ltd. | 2208.85 | 2141.45 | -67.40 | -3.05 |
| Indraprastha Medical Corporation Ltd. | 378.8 | 378.05 | -0.75 | -0.20 |
| Ipca Laboratories Ltd. | 1792.85 | 1769.95 | -22.90 | -1.28 |
| Jupiter Life Line Hospitals Ltd. | 1462.25 | 1447.8 | -14.45 | -0.99 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 5977.15 | -38.70 | -0.64 |
| Laurus Labs Ltd. | 1476.8 | 1474.15 | -2.65 | -0.18 |
| Lincoln Pharmaceuticals Ltd. | 620.65 | 610 | -10.65 | -1.72 |
| Mankind Pharma Ltd. | 2531.5 | 2526.15 | -5.35 | -0.21 |
| Max Healthcare Institute Ltd. | 1119.8 | 1119.6 | -0.20 | -0.02 |
| Metropolis Healthcare Ltd. | 565.5 | 560.35 | -5.15 | -0.91 |
| Natco Pharma Ltd. | 984.35 | 970.9 | -13.45 | -1.37 |
| Nephrocare Health Services Ltd. | 656.65 | 655.85 | -0.80 | -0.12 |
| NGL Fine-Chem Ltd. | 3091.7 | 3055.25 | -36.45 | -1.18 |
| Piramal Pharma Ltd. | 175.1 | 173.35 | -1.75 | -1.00 |
| Poly Medicure Ltd. | 1669.35 | 1653.25 | -16.10 | -0.96 |
| Sanofi Consumer Healthcare India Ltd. | 4607.25 | 4575 | -32.25 | -0.70 |
| Shalby Ltd. | 172.3 | 171.1 | -1.20 | -0.70 |
| Shilpa Medicare Ltd. | 600.1 | 596.25 | -3.85 | -0.64 |
| Sigachi Industries Ltd. | 21.75 | 21.7 | -0.05 | -0.23 |
| SMS Pharmaceuticals Ltd. | 424.35 | 418.7 | -5.65 | -1.33 |
| Strides Pharma Science Ltd. | 1126.25 | 1112 | -14.25 | -1.27 |
| Supriya Lifescience Ltd. | 841.65 | 839.8 | -1.85 | -0.22 |
| Suraksha Diagnostic Ltd. | 269.35 | 267 | -2.35 | -0.87 |
| Syngene International Ltd. | 422.8 | 420.85 | -1.95 | -0.46 |
| Tarsons Products Ltd. | 297.65 | 289.5 | -8.15 | -2.74 |
| Thyrocare Technologies Ltd. | 531.8 | 525.1 | -6.70 | -1.26 |
| Vimta Labs Ltd. | 551.85 | 548.25 | -3.60 | -0.65 |
Market Stats
Advances
49
Declines
47
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1168.5 | 1224.45 | 1150.95 | 1170.8 | 1206.85 | 36.05 | 3.08 | 650 | 0.08 | 2350 | 301 | 2026-07-08 10:47:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 392.3 | 384.2 | 388.35 | 387.55 | -0.80 | -0.21 | 1315 | 0.05 | 645 | 310.8 | 2026-07-08 10:47:00 |
| Aarti Pharmalabs Ltd. | 543748 | 692.3 | 703.45 | 691 | 698 | 691.65 | -6.35 | -0.91 | 1430 | 0.10 | 971.5 | 269 | 2026-07-08 10:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 3395.05 | 3570 | 3395.05 | 3392.35 | 3473.05 | 80.70 | 2.38 | 26849 | 9.32 | 3735 | 844.95 | 2026-07-08 10:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 318.45 | 321.3 | 315.5 | 320.9 | 320.15 | -0.75 | -0.23 | 1505 | 0.05 | 571.15 | 225 | 2026-07-08 10:47:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3285.55 | 3317.5 | 3317.75 | 0.25 | 0.01 | 4229 | 1.40 | 3505.55 | 1115.15 | 2026-07-08 10:47:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 642.9 | 671 | 642.9 | 650.6 | 664 | 13.40 | 2.06 | 24001 | 1.59 | 2026-07-08 10:47:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 825.3 | 843 | 825.3 | 831 | 830.1 | -0.90 | -0.11 | 8175 | 0.68 | 1296.15 | 463.3 | 2026-07-08 10:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1140.45 | 1184.45 | 1138.5 | 1145.85 | 1167.35 | 21.50 | 1.88 | 8521 | 0.99 | 1335 | 369 | 2026-07-08 10:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5638.05 | 5664.75 | 5651.85 | -12.90 | -0.23 | 1318 | 0.74 | 6440 | 2835.05 | 2026-07-08 10:47:00 |
| Anthem Biosciences Ltd. | 544449 | 756.95 | 775.6 | 754 | 767 | 764.3 | -2.70 | -0.35 | 14413 | 1.10 | 2026-07-08 10:47:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 270.2 | 271.95 | 265.3 | 272.4 | 266.3 | -6.10 | -2.24 | 1492 | 0.04 | 348.3 | 5.85 | 2026-07-08 10:47:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 795.35 | 781.6 | 789.35 | 786.1 | -3.25 | -0.41 | 11808 | 0.93 | 847.95 | 200.05 | 2026-07-08 10:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1579.3 | 1583 | 1603.7 | 20.70 | 1.31 | 17232 | 2.76 | 1636 | 397.3 | 2026-07-08 10:47:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.3 | 339 | 328.3 | 331.35 | 339 | 7.65 | 2.31 | 5031 | 0.17 | 744.9 | 245.05 | 2026-07-08 10:47:00 |
| Biocon Ltd. | 532523 | 404.6 | 411 | 404.6 | 406.9 | 406.55 | -0.35 | -0.09 | 34392 | 1.40 | 440.3 | 191.6 | 2026-07-08 10:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.7 | 585.7 | 569.65 | 578.9 | 573.05 | -5.85 | -1.01 | 15072 | 0.86 | 2026-07-08 10:47:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2565.65 | 2620 | 2551 | 2566.1 | 2597.15 | 31.05 | 1.21 | 3533 | 0.92 | 2680 | 575 | 2026-07-08 10:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 428.95 | 441.7 | 430.05 | -11.65 | -2.64 | 13835 | 0.59 | 1359 | 0.08 | 2026-07-08 10:47:00 |
| Concord Biotech Ltd. | 543960 | 1277.15 | 1318 | 1270.1 | 1271.65 | 1288.35 | 16.70 | 1.31 | 8456 | 1.09 | 2026-07-08 10:47:00 | ||
| CORONA Remedies Ltd. | 544644 | 1991 | 2019.55 | 1990.4 | 1988.5 | 2008.8 | 20.30 | 1.02 | 570 | 0.11 | 2026-07-08 10:47:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 198.3 | 194.25 | 197.15 | 196.75 | -0.40 | -0.20 | 3419 | 0.07 | 321.15 | 80.05 | 2026-07-08 10:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6858 | 6766.3 | 6770.55 | 6855 | 84.45 | 1.25 | 2446 | 1.68 | 7077.7 | 2730 | 2026-07-08 10:47:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4910.05 | 4960.9 | 4910 | 4992.65 | 4959.75 | -32.90 | -0.66 | 24 | 0.01 | 7300 | 730 | 2026-07-08 10:47:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1662.8 | 1678.15 | 1682.15 | 4.00 | 0.24 | 3895 | 0.66 | 3645 | 1272 | 2026-07-08 10:47:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1857.95 | 1857.95 | 1830.2 | 1842.8 | 1842.85 | 0.05 | 0.00 | 1102 | 0.20 | 2026-07-08 10:47:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1426.55 | 1411.85 | 1436.65 | 1420.2 | -16.45 | -1.15 | 2278 | 0.32 | 1909.55 | 550.9 | 2026-07-08 10:47:00 |
| FDC Ltd. | 531599 | 427.1 | 431.2 | 426 | 426.05 | 427.9 | 1.85 | 0.43 | 1398 | 0.06 | 659 | 245 | 2026-07-08 10:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.2 | 37.74 | 36.2 | 37.16 | 37.56 | 0.40 | 1.08 | 12423 | 0.05 | 1195.9 | 31.13 | 2026-07-08 10:47:00 |
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 958.7 | 972.1 | 959.1 | -13.00 | -1.34 | 9006 | 0.86 | 1105 | 245.4 | 2026-07-08 10:47:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2515.7 | 2551 | 2519.55 | -31.45 | -1.23 | 32230 | 8.12 | 2606 | 861.5 | 2026-07-08 10:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2250 | 2263.45 | 2261.9 | -1.55 | -0.07 | 4717 | 1.07 | 2471.05 | 361.7 | 2026-07-08 10:47:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1307.45 | 1324.3 | 1307.55 | -16.75 | -1.26 | 97672 | 12.77 | 1513.75 | 391.05 | 2026-07-08 10:47:00 |
| GPT Healthcare Ltd. | 544131 | 154 | 158.5 | 151.3 | 156.15 | 155.15 | -1.00 | -0.64 | 5008 | 0.08 | 2026-07-08 10:47:00 | ||
| Granules India Ltd. | 532482 | 863 | 872.35 | 857.05 | 863.35 | 857.55 | -5.80 | -0.67 | 12616 | 1.08 | 879 | 267.85 | 2026-07-08 10:47:00 |
| Health X Platform Ltd. | 533259 | 319 | 323.6 | 319 | 314.7 | 323.6 | 8.90 | 2.83 | 4 | 0.00 | 506.35 | 190.05 | 2026-07-08 10:46:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648 | 655.25 | 647.85 | 647.55 | 649.65 | 2.10 | 0.32 | 1514 | 0.10 | 804.3 | 249.1 | 2026-07-08 10:47:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2135.6 | 2208.85 | 2141.45 | -67.40 | -3.05 | 106 | 0.02 | 3375.45 | 1246.75 | 2026-07-08 10:47:00 |
| Hikal Ltd. | 524735 | 217.4 | 244.65 | 217.4 | 217.75 | 237.55 | 19.80 | 9.09 | 155604 | 3.70 | 464.5 | 145.95 | 2026-07-08 10:47:00 |
| Indegene Ltd. | 544172 | 488 | 510.35 | 488 | 491.3 | 510.35 | 19.05 | 3.88 | 6756 | 0.34 | 2026-07-08 10:47:00 | ||
| Indoco Remedies Ltd. | 532612 | 238.95 | 248.6 | 238.95 | 240.85 | 248.1 | 7.25 | 3.01 | 9863 | 0.24 | 423.1 | 163.7 | 2026-07-08 10:47:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 375.3 | 382.25 | 375 | 378.8 | 378.05 | -0.75 | -0.20 | 1906 | 0.07 | 640.05 | 60.3 | 2026-07-08 10:47:00 |
| Innova Captab Ltd. | 544067 | 960 | 988.8 | 960 | 969.4 | 980.35 | 10.95 | 1.13 | 1392 | 0.14 | 2026-07-08 10:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 168.8 | 159.75 | 164.95 | 168.6 | 3.65 | 2.21 | 261786 | 4.41 | 537.05 | 57.51 | 2026-07-08 10:47:00 |
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1766.3 | 1792.85 | 1769.95 | -22.90 | -1.28 | 2197 | 0.39 | 1812.85 | 670 | 2026-07-08 10:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 987 | 974.95 | 975 | 982.9 | 7.90 | 0.81 | 940 | 0.09 | 1309 | 268.8 | 2026-07-08 10:47:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1468.35 | 1468.35 | 1434.8 | 1462.25 | 1447.8 | -14.45 | -0.99 | 257 | 0.04 | 2026-07-08 10:47:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.45 | 134.4 | 126.3 | 128.45 | 133.05 | 4.60 | 3.58 | 109823 | 1.46 | 142.85 | 52 | 2026-07-08 10:47:00 |
| Kopran Ltd. | 524280 | 188 | 195 | 185.6 | 189.6 | 193.8 | 4.20 | 2.22 | 7016 | 0.14 | 369.2 | 96 | 2026-07-08 10:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 5947.4 | 6015.85 | 5977.15 | -38.70 | -0.64 | 93 | 0.06 | 6725 | 1446.65 | 2026-07-08 10:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 811.75 | 794.2 | 805.45 | 806.55 | 1.10 | 0.14 | 8362 | 0.67 | 2868 | 474.55 | 2026-07-08 10:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 553.3 | 549 | 552.8 | 553 | 0.20 | 0.04 | 385 | 0.02 | 1041.8 | 354 | 2026-07-08 10:47:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2559.6 | 2665.2 | 2539 | 2548.05 | 2619.9 | 71.85 | 2.82 | 1877 | 0.49 | 2889 | 248 | 2026-07-08 10:47:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1459.9 | 1476.8 | 1474.15 | -2.65 | -0.18 | 141891 | 20.92 | 1555 | 279.65 | 2026-07-08 10:47:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 616.45 | 617.35 | 608.05 | 620.65 | 610 | -10.65 | -1.72 | 656 | 0.04 | 975 | 273.7 | 2026-07-08 10:47:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2558.95 | 2508.6 | 2531.5 | 2526.15 | -5.35 | -0.21 | 4104 | 1.04 | 3050 | 1240.75 | 2026-07-08 10:47:00 |
| Marksans Pharma Ltd. | 524404 | 262.65 | 269.65 | 259.5 | 261.05 | 269.15 | 8.10 | 3.10 | 88240 | 2.37 | 358.5 | 45.65 | 2026-07-08 10:47:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1110.45 | 1119.8 | 1119.6 | -0.20 | -0.02 | 19464 | 2.18 | 1314.3 | 306 | 2026-07-08 10:47:00 |
| Medicamen Biotech Ltd. | 531146 | 249.7 | 251.55 | 249.7 | 245.7 | 251.55 | 5.85 | 2.38 | 5 | 0.00 | 1219 | 216 | 2026-07-08 10:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 564.4 | 567.15 | 559 | 565.5 | 560.35 | -5.15 | -0.91 | 3694 | 0.21 | 2306.85 | 413 | 2026-07-08 10:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1999.6 | 2025 | 1993.85 | 2000.75 | 2007.95 | 7.20 | 0.36 | 6144 | 1.23 | 2371.6 | 657.25 | 2026-07-08 10:47:00 |
| Natco Pharma Ltd. | 524816 | 984.15 | 984.15 | 958.05 | 984.35 | 970.9 | -13.45 | -1.37 | 42795 | 4.15 | 1638.35 | 502 | 2026-07-08 10:47:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.22 | 11.46 | 11.18 | 11.21 | 11.42 | 0.21 | 1.87 | 5346 | 0.01 | 56.39 | 9.2 | 2026-07-08 10:39:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 665.5 | 652.5 | 656.65 | 655.85 | -0.80 | -0.12 | 1335 | 0.09 | 2026-07-08 10:47:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19255.75 | 18800.85 | 18908.7 | 19140.6 | 231.90 | 1.23 | 724 | 1.39 | 19748.4 | 1069 | 2026-07-08 10:47:00 |
| NGL Fine-Chem Ltd. | 524774 | 3101.05 | 3105.9 | 3024.05 | 3091.7 | 3055.25 | -36.45 | -1.18 | 352 | 0.11 | 3315.5 | 962.7 | 2026-07-08 10:47:00 |
| Orchid Pharma Ltd. | 524372 | 966.65 | 1047.5 | 966.65 | 926.65 | 1010.4 | 83.75 | 9.04 | 117363 | 11.86 | 1998 | 292.05 | 2026-07-08 10:47:00 |
| Panacea Biotec Ltd. | 531349 | 536.9 | 545.35 | 533.3 | 537.05 | 540.8 | 3.75 | 0.70 | 4876 | 0.26 | 647.5 | 107.15 | 2026-07-08 10:47:00 |
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 173 | 175.1 | 173.35 | -1.75 | -1.00 | 175675 | 3.05 | 307.85 | 61.654714455599 | 2026-07-08 10:47:00 |
| Poly Medicure Ltd. | 531768 | 1670.2 | 1681.4 | 1633.05 | 1669.35 | 1653.25 | -16.10 | -0.96 | 2118 | 0.35 | 3149.8 | 727.25 | 2026-07-08 10:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1439.9 | 1408.9 | 1427.55 | 1435.4 | 7.85 | 0.55 | 3142 | 0.45 | 1708.5 | 477 | 2026-07-08 10:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2570.45 | 2465.95 | 2443.75 | 2552.3 | 108.55 | 4.44 | 2115 | 0.54 | 2976.7 | 645.7 | 2026-07-08 10:47:00 |
| Sai Life Sciences Ltd. | 544306 | 1199.85 | 1240.1 | 1188.65 | 1215.3 | 1235.9 | 20.60 | 1.70 | 11852 | 1.46 | 2026-07-08 10:47:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4582.2 | 4605.2 | 4575 | 4607.25 | 4575 | -32.25 | -0.70 | 36 | 0.02 | 2026-07-08 10:47:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1361.45 | 1414 | 1361.45 | 1358.65 | 1414 | 55.35 | 4.07 | 7540 | 1.07 | 2026-07-08 10:47:00 | ||
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 170.55 | 172.3 | 171.1 | -1.20 | -0.70 | 1439 | 0.02 | 333.85 | 114.35 | 2026-07-08 10:47:00 |
| Shilpa Medicare Ltd. | 530549 | 600.05 | 608.3 | 590.75 | 600.1 | 596.25 | -3.85 | -0.64 | 9701 | 0.58 | 1003.2 | 222.4 | 2026-07-08 10:47:00 |
| Sigachi Industries Ltd. | 543389 | 21.7 | 21.7 | 21.7 | 21.75 | 21.7 | -0.05 | -0.23 | 1403 | 0.00 | 429.9 | 16.74 | 2026-07-08 10:47:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.35 | 431 | 416.8 | 424.35 | 418.7 | -5.65 | -1.33 | 7774 | 0.33 | 446.5 | 54.5 | 2026-07-08 10:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 580.1 | 555.7 | 560.1 | 574.15 | 14.05 | 2.51 | 9497 | 0.55 | 885.95 | 287 | 2026-07-08 10:47:00 |
| Strides Pharma Science Ltd. | 532531 | 1124 | 1124 | 1107.5 | 1126.25 | 1112 | -14.25 | -1.27 | 1714 | 0.19 | 1675.25 | 268.4 | 2026-07-08 10:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 264.65 | 274 | 262.25 | 266.35 | 272.45 | 6.10 | 2.29 | 143110 | 3.90 | 474 | 108.2 | 2026-07-08 10:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1902.9 | 1903 | 1912 | 9.00 | 0.47 | 36479 | 6.97 | 1960.2 | 855.85 | 2026-07-08 10:47:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 858.15 | 836.1 | 841.65 | 839.8 | -1.85 | -0.22 | 8833 | 0.74 | 1040.75 | 170.05 | 2026-07-08 10:47:00 |
| Suraksha Diagnostic Ltd. | 544293 | 268.35 | 269 | 267 | 269.35 | 267 | -2.35 | -0.87 | 742 | 0.02 | 2026-07-08 10:47:00 | ||
| Suven Life Sciences Ltd. | 530239 | 317.75 | 323.35 | 314.75 | 319.5 | 323.3 | 3.80 | 1.19 | 38114 | 1.23 | 336.55 | 45.01 | 2026-07-08 10:47:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.9 | 13.98 | 13.78 | 13.88 | 13.88 | 0.00 | 0.00 | 100451 | 0.14 | 27.94 | 4.55 | 2026-07-08 10:47:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 419.25 | 422.8 | 420.85 | -1.95 | -0.46 | 22422 | 0.94 | 960 | 380 | 2026-07-08 10:47:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 297.5 | 288.3 | 297.65 | 289.5 | -8.15 | -2.74 | 6731 | 0.19 | 914.35 | 164.15 | 2026-07-08 10:47:00 |
| Themis Medicare Ltd. | 530199 | 116.65 | 119.25 | 116.65 | 116.65 | 117.55 | 0.90 | 0.77 | 3098 | 0.04 | 1980.95 | 65 | 2026-07-08 10:47:00 |
| Thyrocare Technologies Ltd. | 539871 | 520 | 538.6 | 520 | 531.8 | 525.1 | -6.70 | -1.26 | 12655 | 0.66 | 1613.9 | 342.55 | 2026-07-08 10:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1332.5 | 1357.1 | 1332.5 | 1335.15 | 1340.35 | 5.20 | 0.39 | 1569 | 0.21 | 1425 | 330 | 2026-07-08 10:47:00 |
| Vimta Labs Ltd. | 524394 | 553.05 | 555.8 | 542.85 | 551.85 | 548.25 | -3.60 | -0.65 | 3794 | 0.21 | 1183 | 288.9 | 2026-07-08 10:47:00 |
| Wanbury Ltd. | 524212 | 280.45 | 284.55 | 280.05 | 278.65 | 280.05 | 1.40 | 0.50 | 1054 | 0.03 | 330 | 33.05 | 2026-07-08 10:46:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1883.75 | 1847 | 1857 | 1868 | 11.00 | 0.59 | 13032 | 2.43 | 2420 | 145.35 | 2026-07-08 10:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 824 | 826.75 | 827.2 | 0.45 | 0.05 | 4463 | 0.37 | 889.8 | 304 | 2026-07-08 10:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 1152.5 | 1181 | 1146.25 | 1152.9 | 1172 | 19.10 | 1.66 | 78986 | 9.26 | 1323.9 | 350.3 | 2026-07-08 10:47:00 |