Select Exchange & Index:
BSE HC
48562.22
updated on: 25-Jun-2026 [15:59]
Advances - 26 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 48742.99 | Prev. Close | 48562.22 |
|---|---|---|---|
| Day High | 48960.77 | 52 Week High | 49131.49 |
| Day Low | 48524.17 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1173.5 | 1175.25 | 1.75 | 0.15 |
| Aarti Drugs Ltd. | 372.4 | 372.7 | 0.30 | 0.08 |
| Acutaas Chemicals Ltd. | 3268.7 | 3297.95 | 29.25 | 0.89 |
| Aster DM Healthcare Ltd. | 769.1 | 769.45 | 0.35 | 0.05 |
| Aurobindo Pharma Ltd. | 1529.7 | 1557.3 | 27.60 | 1.80 |
| Blue Jet Healthcare Ltd. | 516.95 | 529.9 | 12.95 | 2.51 |
| Concord Biotech Ltd. | 1288.65 | 1298.8 | 10.15 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1659.15 | 1688.85 | 29.70 | 1.79 |
| Emcure Pharmaceuticals Ltd. | 1838.15 | 1876.6 | 38.45 | 2.09 |
| Health X Platform Ltd. | 323 | 329.25 | 6.25 | 1.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.95 | 133.8 | 2.85 | 2.18 |
| Ipca Laboratories Ltd. | 1620.8 | 1622.3 | 1.50 | 0.09 |
| Jupiter Life Line Hospitals Ltd. | 1372.25 | 1372.65 | 0.40 | 0.03 |
| KMC Speciality Hospitals (India) Ltd. | 116.2 | 128.1 | 11.90 | 10.24 |
| Krsnaa Diagnostics Ltd. | 538.15 | 540.95 | 2.80 | 0.52 |
| Lincoln Pharmaceuticals Ltd. | 601.5 | 635.2 | 33.70 | 5.60 |
| Max Healthcare Institute Ltd. | 1081.1 | 1125 | 43.90 | 4.06 |
| Natco Pharma Ltd. | 893.95 | 904.25 | 10.30 | 1.15 |
| Panacea Biotec Ltd. | 555.65 | 557.55 | 1.90 | 0.34 |
| Rainbow Children's Medicare Ltd. | 1434.05 | 1434.3 | 0.25 | 0.02 |
| Sai Life Sciences Ltd. | 1203.5 | 1221.95 | 18.45 | 1.53 |
| Shalby Ltd. | 171.9 | 172.4 | 0.50 | 0.29 |
| Suven Life Sciences Ltd. | 254.35 | 268.1 | 13.75 | 5.41 |
| Vijaya Diagnostic Centre Ltd. | 1313.25 | 1364.3 | 51.05 | 3.89 |
| Vimta Labs Ltd. | 592.1 | 600.7 | 8.60 | 1.45 |
| Zydus Lifesciences Ltd. | 1099.1 | 1101.45 | 2.35 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 710.65 | 689.8 | -20.85 | -2.93 |
| Advanced Enzyme Technologies Ltd. | 369.05 | 346.45 | -22.60 | -6.12 |
| Ajanta Pharma Ltd. | 3253.7 | 3179.2 | -74.50 | -2.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 613.65 | 608.5 | -5.15 | -0.84 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 772.85 | -7.80 | -1.00 |
| Alivus Life Sciences Ltd. | 1116.1 | 1110.2 | -5.90 | -0.53 |
| Alkem Laboratories Ltd. | 5431.05 | 5424 | -7.05 | -0.13 |
| Anthem Biosciences Ltd. | 770.3 | 761.2 | -9.10 | -1.18 |
| Artemis Medicare Services Ltd. | 265.45 | 260.35 | -5.10 | -1.92 |
| Bajaj Healthcare Ltd. | 311.45 | 305.95 | -5.50 | -1.77 |
| Biocon Ltd. | 421.7 | 416.05 | -5.65 | -1.34 |
| Caplin Point Laboratories Ltd. | 2518.25 | 2507.3 | -10.95 | -0.43 |
| Cohance Lifesciences Ltd. | 462.35 | 458.4 | -3.95 | -0.85 |
| CORONA Remedies Ltd. | 1949 | 1902.45 | -46.55 | -2.39 |
| Dishman Carbogen Amcis Ltd. | 174.05 | 170.15 | -3.90 | -2.24 |
| Divi's Laboratories Ltd. | 6751.05 | 6713.05 | -38.00 | -0.56 |
| Dr Agarwals Eye Hospital Ltd. | 5070.7 | 5030.1 | -40.60 | -0.80 |
| Eris Lifesciences Ltd. | 1465.45 | 1463.85 | -1.60 | -0.11 |
| FDC Ltd. | 410.65 | 410 | -0.65 | -0.16 |
| Fischer Medical Ventures Ltd. | 36.07 | 35.93 | -0.14 | -0.39 |
| Fortis Healthcare Ltd. | 975.55 | 958.8 | -16.75 | -1.72 |
| Gland Pharma Ltd. | 2325.8 | 2314.6 | -11.20 | -0.48 |
| Glenmark Pharmaceuticals Ltd. | 2179.85 | 2152.8 | -27.05 | -1.24 |
| Global Health Ltd. | 1316.7 | 1311.8 | -4.90 | -0.37 |
| GPT Healthcare Ltd. | 149.9 | 147.9 | -2.00 | -1.33 |
| Granules India Ltd. | 770.9 | 763.8 | -7.10 | -0.92 |
| Healthcare Global Enterprises Ltd. | 613.4 | 601.6 | -11.80 | -1.92 |
| Hester Biosciences Ltd. | 2240.15 | 2222 | -18.15 | -0.81 |
| Hikal Ltd. | 218 | 215.6 | -2.40 | -1.10 |
| Indegene Ltd. | 526.75 | 518.9 | -7.85 | -1.49 |
| Indoco Remedies Ltd. | 237.2 | 231.9 | -5.30 | -2.23 |
| Indraprastha Medical Corporation Ltd. | 389.1 | 386.1 | -3.00 | -0.77 |
| Innova Captab Ltd. | 940.95 | 925.55 | -15.40 | -1.64 |
| Jubilant Pharmova Ltd. | 972.25 | 965 | -7.25 | -0.75 |
| Kopran Ltd. | 198.05 | 190 | -8.05 | -4.06 |
| Kovai Medical Center & Hospital Ltd. | 6074.95 | 6068 | -6.95 | -0.11 |
| Krishna Institute of Medical Sciences Ltd | 798.1 | 797.05 | -1.05 | -0.13 |
| Kwality Pharmaceuticals Ltd. | 2449.9 | 2434.4 | -15.50 | -0.63 |
| Laurus Labs Ltd. | 1453.95 | 1447.8 | -6.15 | -0.42 |
| Mankind Pharma Ltd. | 2475.95 | 2465.85 | -10.10 | -0.41 |
| Marksans Pharma Ltd. | 263.35 | 255.5 | -7.85 | -2.98 |
| Medicamen Biotech Ltd. | 229.65 | 225.1 | -4.55 | -1.98 |
| Metropolis Healthcare Ltd. | 553.75 | 543.95 | -9.80 | -1.77 |
| Narayana Hrudayalaya Ltd. | 1960.4 | 1958.85 | -1.55 | -0.08 |
| Nectar Lifesciences Ltd. | 11.68 | 11.64 | -0.04 | -0.34 |
| Nephrocare Health Services Ltd. | 679.05 | 659.05 | -20.00 | -2.95 |
| Neuland Laboratories Ltd. | 18062.4 | 18000 | -62.40 | -0.35 |
| NGL Fine-Chem Ltd. | 3081.6 | 3046.75 | -34.85 | -1.13 |
| Orchid Pharma Ltd. | 991 | 964.2 | -26.80 | -2.70 |
| Piramal Pharma Ltd. | 172.5 | 168 | -4.50 | -2.61 |
| Poly Medicure Ltd. | 1650.95 | 1650.1 | -0.85 | -0.05 |
| RPG Life Sciences Ltd. | 2291.1 | 2280.55 | -10.55 | -0.46 |
| Sanofi Consumer Healthcare India Ltd. | 4685 | 4647.05 | -37.95 | -0.81 |
| Senores Pharmaceuticals Ltd. | 1275.9 | 1273.6 | -2.30 | -0.18 |
| Shilpa Medicare Ltd. | 579.4 | 571.5 | -7.90 | -1.36 |
| Sigachi Industries Ltd. | 25.4 | 24.9 | -0.50 | -1.97 |
| SMS Pharmaceuticals Ltd. | 378.15 | 376.3 | -1.85 | -0.49 |
| Solara Active Pharma Sciences Ltd. | 572.1 | 570 | -2.10 | -0.37 |
| Strides Pharma Science Ltd. | 1110.8 | 1087.45 | -23.35 | -2.10 |
| Sun Pharma Advanced Research Company Ltd. | 227 | 226 | -1.00 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1874.7 | 1864.5 | -10.20 | -0.54 |
| Supriya Lifescience Ltd. | 953.35 | 926.5 | -26.85 | -2.82 |
| Suraksha Diagnostic Ltd. | 271.7 | 271.65 | -0.05 | -0.02 |
| Syncom Formulations (India) Ltd. | 13.95 | 13.92 | -0.03 | -0.22 |
| Syngene International Ltd. | 442.95 | 436.4 | -6.55 | -1.48 |
| Tarsons Products Ltd. | 258.6 | 254.25 | -4.35 | -1.68 |
| Themis Medicare Ltd. | 118.25 | 114.8 | -3.45 | -2.92 |
| Thyrocare Technologies Ltd. | 556.75 | 520.8 | -35.95 | -6.46 |
| Viyash Scientific Ltd. | 271.75 | 269.8 | -1.95 | -0.72 |
| Wanbury Ltd. | 280.3 | 273.8 | -6.50 | -2.32 |
| Wockhardt Ltd. | 1967.9 | 1963.2 | -4.70 | -0.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.6 | 837.8 | -18.80 | -2.19 |
Market Stats
Advances
26
Declines
72
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1176.05 | 1193.75 | 1149 | 1173.5 | 1175.25 | 1.75 | 0.15 | 1604 | 0.19 | 2350 | 301 | 2026-06-25 15:08:00 |
| Aarti Drugs Ltd. | 524348 | 376.7 | 376.7 | 371.25 | 372.4 | 372.7 | 0.30 | 0.08 | 2199 | 0.08 | 645 | 310.8 | 2026-06-25 15:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.05 | 713.45 | 688.1 | 710.65 | 689.8 | -20.85 | -2.93 | 13799 | 0.95 | 971.5 | 269 | 2026-06-25 15:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3268.2 | 3298.65 | 3217.55 | 3268.7 | 3297.95 | 29.25 | 0.89 | 14863 | 4.90 | 3442.4 | 844.95 | 2026-06-25 15:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.55 | 373.05 | 346.45 | 369.05 | 346.45 | -22.60 | -6.12 | 10239 | 0.35 | 571.15 | 225 | 2026-06-25 15:08:00 |
| Ajanta Pharma Ltd. | 532331 | 3283.9 | 3283.9 | 3163.4 | 3253.7 | 3179.2 | -74.50 | -2.29 | 1394 | 0.44 | 3485.75 | 1115.15 | 2026-06-25 15:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 615.2 | 619 | 607.65 | 613.65 | 608.5 | -5.15 | -0.84 | 8858 | 0.54 | 2026-06-25 15:08:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 775.9 | 781.9 | 769.15 | 780.65 | 772.85 | -7.80 | -1.00 | 4074 | 0.31 | 1296.15 | 463.3 | 2026-06-25 15:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1132.15 | 1132.15 | 1105.7 | 1116.1 | 1110.2 | -5.90 | -0.53 | 7332 | 0.81 | 1335 | 369 | 2026-06-25 15:08:00 |
| Alkem Laboratories Ltd. | 539523 | 5489.6 | 5490 | 5416.3 | 5431.05 | 5424 | -7.05 | -0.13 | 93684 | 50.81 | 6440 | 2835.05 | 2026-06-25 15:08:00 |
| Anthem Biosciences Ltd. | 544449 | 769.1 | 775.4 | 760 | 770.3 | 761.2 | -9.10 | -1.18 | 12447 | 0.95 | 2026-06-25 15:08:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 264.05 | 265.65 | 259.55 | 265.45 | 260.35 | -5.10 | -1.92 | 5965 | 0.16 | 348.3 | 5.85 | 2026-06-25 15:08:00 |
| Aster DM Healthcare Ltd. | 540975 | 779.65 | 782.95 | 766.85 | 769.1 | 769.45 | 0.35 | 0.05 | 11350 | 0.87 | 847.95 | 200.05 | 2026-06-25 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1545.95 | 1564.7 | 1536.4 | 1529.7 | 1557.3 | 27.60 | 1.80 | 36974 | 5.76 | 1592.55 | 397.3 | 2026-06-25 15:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 311.75 | 313.45 | 305.95 | 311.45 | 305.95 | -5.50 | -1.77 | 3516 | 0.11 | 744.9 | 245.05 | 2026-06-25 15:08:00 |
| Biocon Ltd. | 532523 | 422.45 | 425.4 | 415.95 | 421.7 | 416.05 | -5.65 | -1.34 | 67551 | 2.81 | 440.3 | 191.6 | 2026-06-25 15:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 518 | 547.75 | 515.85 | 516.95 | 529.9 | 12.95 | 2.51 | 84100 | 4.46 | 2026-06-25 15:08:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2527.2 | 2544 | 2474.05 | 2518.25 | 2507.3 | -10.95 | -0.43 | 2638 | 0.66 | 2636 | 575 | 2026-06-25 15:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.5 | 465.5 | 444 | 462.35 | 458.4 | -3.95 | -0.85 | 90487 | 4.15 | 1359 | 0.08 | 2026-06-25 15:08:00 |
| Concord Biotech Ltd. | 543960 | 1294.85 | 1320.5 | 1283.75 | 1288.65 | 1298.8 | 10.15 | 0.79 | 6851 | 0.89 | 2026-06-25 15:08:00 | ||
| CORONA Remedies Ltd. | 544644 | 1949 | 1982 | 1885.1 | 1949 | 1902.45 | -46.55 | -2.39 | 4558 | 0.87 | 2026-06-25 15:08:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 174.55 | 176.25 | 169.6 | 174.05 | 170.15 | -3.90 | -2.24 | 8637 | 0.15 | 321.15 | 80.05 | 2026-06-25 15:08:00 |
| Divi's Laboratories Ltd. | 532488 | 6784.65 | 6784.65 | 6689 | 6751.05 | 6713.05 | -38.00 | -0.56 | 1717 | 1.15 | 7077.7 | 2730 | 2026-06-25 15:08:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5040.05 | 5170.65 | 5000.1 | 5070.7 | 5030.1 | -40.60 | -0.80 | 261 | 0.13 | 7300 | 730 | 2026-06-25 15:06:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1674.75 | 1694.5 | 1661.65 | 1659.15 | 1688.85 | 29.70 | 1.79 | 6302 | 1.06 | 3645 | 1272 | 2026-06-25 15:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1925 | 1944 | 1860 | 1838.15 | 1876.6 | 38.45 | 2.09 | 42963 | 8.06 | 2026-06-25 15:08:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1459.05 | 1465 | 1444 | 1465.45 | 1463.85 | -1.60 | -0.11 | 1479 | 0.22 | 1909.55 | 550.9 | 2026-06-25 15:08:00 |
| FDC Ltd. | 531599 | 408.5 | 419 | 408.5 | 410.65 | 410 | -0.65 | -0.16 | 9865 | 0.40 | 659 | 245 | 2026-06-25 15:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.98 | 36.98 | 34.89 | 36.07 | 35.93 | -0.14 | -0.39 | 27558 | 0.10 | 1195.9 | 31.13 | 2026-06-25 15:08:00 |
| Fortis Healthcare Ltd. | 532843 | 987.3 | 987.3 | 955.9 | 975.55 | 958.8 | -16.75 | -1.72 | 32472 | 3.11 | 1105 | 245.4 | 2026-06-25 15:08:00 |
| Gland Pharma Ltd. | 543245 | 2337.5 | 2368.65 | 2305.95 | 2325.8 | 2314.6 | -11.20 | -0.48 | 18217 | 4.22 | 2606 | 861.5 | 2026-06-25 15:08:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2174.25 | 2193 | 2152.8 | 2179.85 | 2152.8 | -27.05 | -1.24 | 3247 | 0.70 | 2471.05 | 361.7 | 2026-06-25 15:08:00 |
| Global Health Ltd. | 543654 | 1321.55 | 1325.6 | 1307.05 | 1316.7 | 1311.8 | -4.90 | -0.37 | 1003365 | 131.62 | 1513.75 | 391.05 | 2026-06-25 15:08:00 |
| GPT Healthcare Ltd. | 544131 | 151.95 | 151.95 | 147.4 | 149.9 | 147.9 | -2.00 | -1.33 | 5678 | 0.08 | 2026-06-25 15:08:00 | ||
| Granules India Ltd. | 532482 | 771.85 | 780.25 | 758.9 | 770.9 | 763.8 | -7.10 | -0.92 | 23117 | 1.77 | 804.05 | 267.85 | 2026-06-25 15:08:00 |
| Health X Platform Ltd. | 533259 | 327.95 | 342.35 | 327.95 | 323 | 329.25 | 6.25 | 1.93 | 378 | 0.01 | 506.35 | 190.05 | 2026-06-25 15:08:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 609.95 | 616.45 | 597 | 613.4 | 601.6 | -11.80 | -1.92 | 6760 | 0.41 | 804.3 | 249.1 | 2026-06-25 15:08:00 |
| Hester Biosciences Ltd. | 524669 | 2251.15 | 2300.1 | 2219.95 | 2240.15 | 2222 | -18.15 | -0.81 | 1565 | 0.35 | 3375.45 | 1246.75 | 2026-06-25 15:08:00 |
| Hikal Ltd. | 524735 | 218.1 | 223.6 | 213 | 218 | 215.6 | -2.40 | -1.10 | 25477 | 0.55 | 464.5 | 145.95 | 2026-06-25 15:08:00 |
| Indegene Ltd. | 544172 | 524.85 | 528.4 | 518 | 526.75 | 518.9 | -7.85 | -1.49 | 5561 | 0.29 | 2026-06-25 15:08:00 | ||
| Indoco Remedies Ltd. | 532612 | 235.7 | 240.2 | 230.7 | 237.2 | 231.9 | -5.30 | -2.23 | 8389 | 0.19 | 423.1 | 163.7 | 2026-06-25 15:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 388.6 | 392.9 | 383 | 389.1 | 386.1 | -3.00 | -0.77 | 8841 | 0.34 | 640.05 | 60.3 | 2026-06-25 15:08:00 |
| Innova Captab Ltd. | 544067 | 959.95 | 980 | 919.7 | 940.95 | 925.55 | -15.40 | -1.64 | 1399 | 0.13 | 2026-06-25 15:08:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 132.5 | 139 | 132.1 | 130.95 | 133.8 | 2.85 | 2.18 | 240987 | 3.22 | 537.05 | 57.51 | 2026-06-25 15:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1620.8 | 1654 | 1608 | 1620.8 | 1622.3 | 1.50 | 0.09 | 2161 | 0.35 | 1757.65 | 670 | 2026-06-25 15:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 991.2 | 991.2 | 956.55 | 972.25 | 965 | -7.25 | -0.75 | 4053 | 0.39 | 1309 | 268.8 | 2026-06-25 15:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1388.95 | 1360 | 1372.25 | 1372.65 | 0.40 | 0.03 | 740 | 0.10 | 2026-06-25 15:08:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 116.2 | 133.8 | 115 | 116.2 | 128.1 | 11.90 | 10.24 | 1456623 | 18.66 | 133.8 | 52 | 2026-06-25 15:08:00 |
| Kopran Ltd. | 524280 | 194.1 | 198.9 | 188.15 | 198.05 | 190 | -8.05 | -4.06 | 10284 | 0.20 | 369.2 | 96 | 2026-06-25 15:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6101 | 6111.2 | 6068 | 6074.95 | 6068 | -6.95 | -0.11 | 1837 | 1.11 | 6725 | 1446.65 | 2026-06-25 15:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.95 | 800.05 | 788.15 | 798.1 | 797.05 | -1.05 | -0.13 | 120212 | 9.58 | 2868 | 474.55 | 2026-06-25 15:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 538.3 | 543.2 | 536 | 538.15 | 540.95 | 2.80 | 0.52 | 2865 | 0.15 | 1041.8 | 354 | 2026-06-25 15:08:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2474.85 | 2482.05 | 2383.1 | 2449.9 | 2434.4 | -15.50 | -0.63 | 1310 | 0.32 | 2600 | 248 | 2026-06-25 15:08:00 |
| Laurus Labs Ltd. | 540222 | 1451.25 | 1463.15 | 1439.25 | 1453.95 | 1447.8 | -6.15 | -0.42 | 23172 | 3.35 | 1492.35 | 279.65 | 2026-06-25 15:08:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 605.05 | 645 | 601.95 | 601.5 | 635.2 | 33.70 | 5.60 | 18896 | 1.20 | 975 | 273.7 | 2026-06-25 15:08:00 |
| Mankind Pharma Ltd. | 543904 | 2476.75 | 2517.9 | 2457 | 2475.95 | 2465.85 | -10.10 | -0.41 | 170120 | 41.95 | 3050 | 1240.75 | 2026-06-25 15:08:00 |
| Marksans Pharma Ltd. | 524404 | 264 | 265 | 253.5 | 263.35 | 255.5 | -7.85 | -2.98 | 187482 | 4.79 | 358.5 | 45.65 | 2026-06-25 15:08:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.95 | 1139.2 | 1077.3 | 1081.1 | 1125 | 43.90 | 4.06 | 961454 | 108.16 | 1314.3 | 306 | 2026-06-25 15:08:00 |
| Medicamen Biotech Ltd. | 531146 | 229.7 | 230 | 225 | 229.65 | 225.1 | -4.55 | -1.98 | 1058 | 0.02 | 1219 | 220 | 2026-06-25 15:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 554.1 | 561.5 | 543.05 | 553.75 | 543.95 | -9.80 | -1.77 | 7584 | 0.41 | 2306.85 | 413 | 2026-06-25 15:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1979.25 | 1988 | 1936 | 1960.4 | 1958.85 | -1.55 | -0.08 | 22317 | 4.37 | 2371.6 | 657.25 | 2026-06-25 15:08:00 |
| Natco Pharma Ltd. | 524816 | 894.95 | 918.1 | 894.95 | 893.95 | 904.25 | 10.30 | 1.15 | 93827 | 8.48 | 1638.35 | 502 | 2026-06-25 15:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.68 | 11.73 | 11.21 | 11.68 | 11.64 | -0.04 | -0.34 | 27837 | 0.03 | 56.39 | 9.2 | 2026-06-25 15:06:00 |
| Nephrocare Health Services Ltd. | 544647 | 674 | 685.95 | 656 | 679.05 | 659.05 | -20.00 | -2.95 | 6549 | 0.43 | 2026-06-25 15:08:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18199.95 | 18199.95 | 17610 | 18062.4 | 18000 | -62.40 | -0.35 | 728 | 1.31 | 19748.4 | 1069 | 2026-06-25 15:08:00 |
| NGL Fine-Chem Ltd. | 524774 | 3056.15 | 3128 | 2954.05 | 3081.6 | 3046.75 | -34.85 | -1.13 | 1206 | 0.37 | 3227.9 | 962.7 | 2026-06-25 15:08:00 |
| Orchid Pharma Ltd. | 524372 | 992.5 | 992.5 | 961.55 | 991 | 964.2 | -26.80 | -2.70 | 2242 | 0.22 | 1998 | 292.05 | 2026-06-25 15:08:00 |
| Panacea Biotec Ltd. | 531349 | 561.55 | 579.35 | 544.5 | 555.65 | 557.55 | 1.90 | 0.34 | 33786 | 1.88 | 647.5 | 107.15 | 2026-06-25 15:08:00 |
| Piramal Pharma Ltd. | 543635 | 172.75 | 173.45 | 167.2 | 172.5 | 168 | -4.50 | -2.61 | 388438 | 6.53 | 307.85 | 61.654714455599 | 2026-06-25 15:08:00 |
| Poly Medicure Ltd. | 531768 | 1668.15 | 1674 | 1615.15 | 1650.95 | 1650.1 | -0.85 | -0.05 | 9146 | 1.51 | 3149.8 | 727.25 | 2026-06-25 15:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1427.3 | 1454.65 | 1427.3 | 1434.05 | 1434.3 | 0.25 | 0.02 | 1798 | 0.26 | 1708.5 | 477 | 2026-06-25 15:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2298 | 2300.3 | 2273.15 | 2291.1 | 2280.55 | -10.55 | -0.46 | 669 | 0.15 | 2976.7 | 645.7 | 2026-06-25 15:08:00 |
| Sai Life Sciences Ltd. | 544306 | 1203.55 | 1224.75 | 1186.5 | 1203.5 | 1221.95 | 18.45 | 1.53 | 16206 | 1.98 | 2026-06-25 15:08:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4696.35 | 4698.15 | 4627.3 | 4685 | 4647.05 | -37.95 | -0.81 | 40778 | 18.95 | 2026-06-25 15:08:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1292 | 1312.75 | 1253.5 | 1275.9 | 1273.6 | -2.30 | -0.18 | 14530 | 1.85 | 2026-06-25 15:08:00 | ||
| Shalby Ltd. | 540797 | 171.55 | 172.5 | 170 | 171.9 | 172.4 | 0.50 | 0.29 | 3358 | 0.06 | 333.85 | 114.35 | 2026-06-25 15:08:00 |
| Shilpa Medicare Ltd. | 530549 | 584.65 | 584.65 | 570 | 579.4 | 571.5 | -7.90 | -1.36 | 17683 | 1.01 | 1003.2 | 222.4 | 2026-06-25 15:08:00 |
| Sigachi Industries Ltd. | 543389 | 25 | 25 | 24.9 | 25.4 | 24.9 | -0.50 | -1.97 | 81394 | 0.20 | 429.9 | 16.74 | 2026-06-25 15:06:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.75 | 381.1 | 374 | 378.15 | 376.3 | -1.85 | -0.49 | 1632 | 0.06 | 446.5 | 54.5 | 2026-06-25 15:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.3 | 581.05 | 565.3 | 572.1 | 570 | -2.10 | -0.37 | 5431 | 0.31 | 885.95 | 287 | 2026-06-25 15:08:00 |
| Strides Pharma Science Ltd. | 532531 | 1118.6 | 1118.6 | 1083.75 | 1110.8 | 1087.45 | -23.35 | -2.10 | 3736 | 0.41 | 1675.25 | 268.4 | 2026-06-25 15:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227.55 | 233.15 | 223.45 | 227 | 226 | -1.00 | -0.44 | 134996 | 3.05 | 474 | 108.2 | 2026-06-25 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1876.55 | 1887 | 1858.45 | 1874.7 | 1864.5 | -10.20 | -0.54 | 142003 | 26.48 | 1960.2 | 855.85 | 2026-06-25 15:08:00 |
| Supriya Lifescience Ltd. | 543434 | 965 | 965 | 918.65 | 953.35 | 926.5 | -26.85 | -2.82 | 12419 | 1.15 | 1028.95 | 170.05 | 2026-06-25 15:08:00 |
| Suraksha Diagnostic Ltd. | 544293 | 271.7 | 274.35 | 271.6 | 271.7 | 271.65 | -0.05 | -0.02 | 109 | 0.00 | 2026-06-25 15:08:00 | ||
| Suven Life Sciences Ltd. | 530239 | 254.7 | 272.55 | 253.9 | 254.35 | 268.1 | 13.75 | 5.41 | 92649 | 2.48 | 303 | 45.01 | 2026-06-25 15:08:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.93 | 14 | 13.85 | 13.95 | 13.92 | -0.03 | -0.22 | 152206 | 0.21 | 27.94 | 4.55 | 2026-06-25 15:08:00 |
| Syngene International Ltd. | 539268 | 444.7 | 446.85 | 435.75 | 442.95 | 436.4 | -6.55 | -1.48 | 36434 | 1.59 | 960 | 380 | 2026-06-25 15:08:00 |
| Tarsons Products Ltd. | 543399 | 258.15 | 263.4 | 250.35 | 258.6 | 254.25 | -4.35 | -1.68 | 6272 | 0.16 | 914.35 | 164.15 | 2026-06-25 15:08:00 |
| Themis Medicare Ltd. | 530199 | 118.15 | 119.15 | 114.4 | 118.25 | 114.8 | -3.45 | -2.92 | 10722 | 0.12 | 1980.95 | 65 | 2026-06-25 15:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 555.8 | 558 | 516.95 | 556.75 | 520.8 | -35.95 | -6.46 | 29660 | 1.54 | 1613.9 | 342.55 | 2026-06-25 15:08:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1325.1 | 1375 | 1325 | 1313.25 | 1364.3 | 51.05 | 3.89 | 22963 | 3.13 | 1425 | 330 | 2026-06-25 15:08:00 |
| Vimta Labs Ltd. | 524394 | 592.8 | 609.1 | 592.8 | 592.1 | 600.7 | 8.60 | 1.45 | 27825 | 1.67 | 1183 | 288.9 | 2026-06-25 15:08:00 |
| Viyash Scientific Ltd. | 512529 | 272.95 | 275.85 | 266.05 | 271.75 | 269.8 | -1.95 | -0.72 | 119592 | 3.23 | 278.8 | 61.8 | 2026-06-25 15:08:00 |
| Wanbury Ltd. | 524212 | 282.85 | 282.85 | 271.45 | 280.3 | 273.8 | -6.50 | -2.32 | 16399 | 0.45 | 330 | 33.05 | 2026-06-25 15:08:00 |
| Wockhardt Ltd. | 532300 | 1987.35 | 2013 | 1953 | 1967.9 | 1963.2 | -4.70 | -0.24 | 132275 | 25.97 | 2420 | 145.35 | 2026-06-25 15:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869.6 | 869.6 | 836.35 | 856.6 | 837.8 | -18.80 | -2.19 | 8908 | 0.75 | 889.8 | 304 | 2026-06-25 15:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1100.1 | 1113.75 | 1096.65 | 1099.1 | 1101.45 | 2.35 | 0.21 | 44209 | 4.87 | 1323.9 | 350.3 | 2026-06-25 15:08:00 |