Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
50563.91
updated on: 15-Jul-2026 [10:51]

Advances - 76 | Declines - 21 | Unchanged - 0

Overview

Open 50452.09 Prev. Close 50200.41
Day High 50627.07 52 Week High 50627.07
Day Low 50342.75 52 Week Low 40239.45

Pivot Levels - Classic: as on 14-Jul-2026

PP: 50138.66 Resistance Support
First 50400.93 49938.13
Second 50601.46 49675.86
Third 50863.73 49475.33
Low
50342.75
Day Range High
50627.07
Low
47083.87
Month Range High
50627.07
Low
40239.45
52 Week Range High
50627.07

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1194.7 1251.7 57.00 4.77
Aarti Drugs Ltd. 406.8 424 17.20 4.23
Aarti Pharmalabs Ltd. 709.95 723.25 13.30 1.87
Acutaas Chemicals Ltd. 3459.95 3539.65 79.70 2.30
Advanced Enzyme Technologies Ltd. 324.3 328.9 4.60 1.42
Ajanta Pharma Ltd. 3414.4 3444 29.60 0.87
Akums Drugs & Pharmaceuticals Ltd. 687.05 692.85 5.80 0.84
Alembic Pharmaceuticals Ltd. 821 828.95 7.95 0.97
Alivus Life Sciences Ltd. 1161 1165.55 4.55 0.39
Alkem Laboratories Ltd. 5598.35 5670 71.65 1.28
Anthem Biosciences Ltd. 750.1 750.5 0.40 0.05
Artemis Medicare Services Ltd. 270.75 275.75 5.00 1.85
Aster DM Quality Care Ltd. 812.75 814.55 1.80 0.22
Aurobindo Pharma Ltd. 1552.8 1558.75 5.95 0.38
Bajaj Healthcare Ltd. 347.05 348.7 1.65 0.48
Biocon Ltd. 437.3 439 1.70 0.39
Concord Biotech Ltd. 1326.45 1343.35 16.90 1.27
CORONA Remedies Ltd. 2045.9 2070 24.10 1.18
Dishman Carbogen Amcis Ltd. 195 200.65 5.65 2.90
Divi's Laboratories Ltd. 7185.2 7277.5 92.30 1.28
Dr Agarwals Eye Hospital Ltd. 5014.15 5085 70.85 1.41
Dr. Lal Pathlabs Ltd. 1743.4 1774.95 31.55 1.81
FDC Ltd. 421.55 422.8 1.25 0.30
Fischer Medical Ventures Ltd. 38.06 38.63 0.57 1.50
Fortis Healthcare Ltd. 969.85 984.1 14.25 1.47
Global Health Ltd. 1320.7 1329.65 8.95 0.68
GPT Healthcare Ltd. 154.35 154.55 0.20 0.13
Granules India Ltd. 894.95 895.1 0.15 0.02
Health X Platform Ltd. 339.45 340 0.55 0.16
Hester Biosciences Ltd. 2396.75 2433.35 36.60 1.53
Hikal Ltd. 237.05 244.45 7.40 3.12
Indegene Ltd. 507.2 512.65 5.45 1.07
Indoco Remedies Ltd. 247.85 254.45 6.60 2.66
Indraprastha Medical Corporation Ltd. 373.9 379 5.10 1.36
Innova Captab Ltd. 992.75 1006.9 14.15 1.43
Ipca Laboratories Ltd. 1840.05 1870.45 30.40 1.65
Jubilant Pharmova Ltd. 973.95 997.25 23.30 2.39
Jupiter Life Line Hospitals Ltd. 1484.05 1496.35 12.30 0.83
KMC Speciality Hospitals (India) Ltd. 131.2 133.3 2.10 1.60
Kovai Medical Center & Hospital Ltd. 5867.8 5974.7 106.90 1.82
Krishna Institute of Medical Sciences Ltd 806.4 822 15.60 1.93
Krsnaa Diagnostics Ltd. 546.5 547.15 0.65 0.12
Kwality Pharmaceuticals Ltd. 2638.3 2706 67.70 2.57
Lincoln Pharmaceuticals Ltd. 605.3 606.35 1.05 0.17
Mankind Pharma Ltd. 2530.5 2626.55 96.05 3.80
Marksans Pharma Ltd. 270.85 273.35 2.50 0.92
Max Healthcare Institute Ltd. 1091.85 1105 13.15 1.20
Medicamen Biotech Ltd. 233.1 240.95 7.85 3.37
Metropolis Healthcare Ltd. 558.9 580.05 21.15 3.78
Narayana Hrudayalaya Ltd. 2009.3 2030.1 20.80 1.04
Nephrocare Health Services Ltd. 645.45 646 0.55 0.09
Neuland Laboratories Ltd. 18997.85 19160 162.15 0.85
NGL Fine-Chem Ltd. 3127.7 3151.3 23.60 0.75
Orchid Pharma Ltd. 1051.25 1095.5 44.25 4.21
Panacea Biotec Ltd. 537.7 543.95 6.25 1.16
Piramal Pharma Ltd. 171.95 172.75 0.80 0.47
Poly Medicure Ltd. 1663.8 1691.15 27.35 1.64
Rainbow Children's Medicare Ltd. 1482.25 1483.9 1.65 0.11
RPG Life Sciences Ltd. 2742.95 2786.5 43.55 1.59
Senores Pharmaceuticals Ltd. 1450.4 1467.85 17.45 1.20
Shalby Ltd. 165.75 167.65 1.90 1.15
Shilpa Medicare Ltd. 624.4 638 13.60 2.18
Sigachi Industries Ltd. 23.53 24 0.47 2.00
Strides Pharma Science Ltd. 1069.5 1071.1 1.60 0.15
Sun Pharma Advanced Research Company Ltd. 248.1 255.15 7.05 2.84
Sun Pharmaceutical Industries Ltd. 1940.15 1958 17.85 0.92
Suven Life Sciences Ltd. 348 359 11.00 3.16
Syncom Formulations (India) Ltd. 13.76 13.89 0.13 0.94
Syngene International Ltd. 419.25 423 3.75 0.89
Themis Medicare Ltd. 116.75 117.95 1.20 1.03
Vijaya Diagnostic Centre Ltd. 1381.5 1386.55 5.05 0.37
Vimta Labs Ltd. 553.8 581 27.20 4.91
Wanbury Ltd. 336.1 350.1 14.00 4.17
Wockhardt Ltd. 1850.05 1892.1 42.05 2.27
Yatharth Hospital & Trauma Care Services Ltd. 829.8 843.25 13.45 1.62
Zydus Lifesciences Ltd. 1133.85 1155.05 21.20 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Blue Jet Healthcare Ltd. 605.5 598.6 -6.90 -1.14
Caplin Point Laboratories Ltd. 2658.05 2651.45 -6.60 -0.25
Cohance Lifesciences Ltd. 440.95 435.3 -5.65 -1.28
Emcure Pharmaceuticals Ltd. 1809.5 1792.05 -17.45 -0.96
Eris Lifesciences Ltd. 1450.8 1445.55 -5.25 -0.36
Gland Pharma Ltd. 2487.15 2485.9 -1.25 -0.05
Glenmark Pharmaceuticals Ltd. 2305.5 2290.55 -14.95 -0.65
Healthcare Global Enterprises Ltd. 685.95 676 -9.95 -1.45
IOL Chemicals And Pharmaceuticals Ltd. 173.65 173.35 -0.30 -0.17
Kopran Ltd. 207.5 205 -2.50 -1.20
Laurus Labs Ltd. 1559.85 1555.65 -4.20 -0.27
Natco Pharma Ltd. 971.85 968.6 -3.25 -0.33
Nectar Lifesciences Ltd. 11.1 11.05 -0.05 -0.45
Sai Life Sciences Ltd. 1267.45 1266.5 -0.95 -0.07
Sanofi Consumer Healthcare India Ltd. 4553.3 4532.4 -20.90 -0.46
SMS Pharmaceuticals Ltd. 398.1 395.3 -2.80 -0.70
Solara Active Pharma Sciences Ltd. 575.45 575 -0.45 -0.08
Supriya Lifescience Ltd. 870.4 860 -10.40 -1.19
Suraksha Diagnostic Ltd. 260.35 260 -0.35 -0.13
Tarsons Products Ltd. 308.5 308.35 -0.15 -0.05
Thyrocare Technologies Ltd. 541.7 535.9 -5.80 -1.07

Market Stats

Advances
76
Declines
21
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1194.65 1284.8 1183.35 1194.7 1251.7 57.00 4.77 5029 0.63 2350 301 2026-07-15 10:53:00
Aarti Drugs Ltd. 524348 407.5 427.95 406.8 406.8 424 17.20 4.23 24396 1.03 645 310.8 2026-07-15 10:52:00
Aarti Pharmalabs Ltd. 543748 702 730 702 709.95 723.25 13.30 1.87 3844 0.28 971.5 269 2026-07-15 10:52:00
Acutaas Chemicals Ltd. 543349 3498.5 3556 3481 3459.95 3539.65 79.70 2.30 13292 4.70 3735 844.95 2026-07-15 10:52:00
Advanced Enzyme Technologies Ltd. 540025 331 331 327.75 324.3 328.9 4.60 1.42 2450 0.08 571.15 225 2026-07-15 10:52:00
Ajanta Pharma Ltd. 532331 3404.45 3456.95 3400.25 3414.4 3444 29.60 0.87 789 0.27 3505.55 1115.15 2026-07-15 10:53:00
Akums Drugs & Pharmaceuticals Ltd. 544222 673.4 704.7 673.4 687.05 692.85 5.80 0.84 4653 0.32 2026-07-15 10:52:00
Alembic Pharmaceuticals Ltd. 533573 824.35 835 818.95 821 828.95 7.95 0.97 1778 0.15 1296.15 463.3 2026-07-15 10:53:00
Alivus Life Sciences Ltd. 543322 1175 1175.85 1161.6 1161 1165.55 4.55 0.39 663 0.08 1335 369 2026-07-15 10:52:00
Alkem Laboratories Ltd. 539523 5649.95 5701.5 5578.05 5598.35 5670 71.65 1.28 2244 1.27 6440 2835.05 2026-07-15 10:52:00
Anthem Biosciences Ltd. 544449 751.15 759.25 749.3 750.1 750.5 0.40 0.05 11360 0.85 2026-07-15 10:52:00
Artemis Medicare Services Ltd. 542919 273.7 277.1 273.7 270.75 275.75 5.00 1.85 1267 0.03 348.3 5.85 2026-07-15 10:52:00
Aster DM Quality Care Ltd. 540975 813.2 820 808.45 812.75 814.55 1.80 0.22 3389 0.28 847.95 200.05 2026-07-15 10:52:00
Aurobindo Pharma Ltd. 524804 1559.7 1564.6 1555.9 1552.8 1558.75 5.95 0.38 2772 0.43 1636 397.3 2026-07-15 10:53:00
Bajaj Healthcare Ltd. 539872 347.95 351.55 345.25 347.05 348.7 1.65 0.48 1856 0.06 744.9 245.05 2026-07-15 10:52:00
Biocon Ltd. 532523 437.95 441.05 431 437.3 439 1.70 0.39 215658 9.47 444.5 191.6 2026-07-15 10:53:00
Blue Jet Healthcare Ltd. 544009 603.85 611.95 598.6 605.5 598.6 -6.90 -1.14 22668 1.36 2026-07-15 10:52:00
Caplin Point Laboratories Ltd. 524742 2660.65 2700 2641.95 2658.05 2651.45 -6.60 -0.25 4326 1.15 2700 575 2026-07-15 10:53:00
Cohance Lifesciences Ltd. 543064 440.95 443.05 433.3 440.95 435.3 -5.65 -1.28 20364 0.89 1359 0.08 2026-07-15 10:52:00
Concord Biotech Ltd. 543960 1332.1 1364.9 1332.1 1326.45 1343.35 16.90 1.27 2583 0.35 2026-07-15 10:52:00
CORONA Remedies Ltd. 544644 2076.05 2090 2062.6 2045.9 2070 24.10 1.18 778 0.16 2026-07-15 10:52:00
Dishman Carbogen Amcis Ltd. 540701 195 201.6 194.55 195 200.65 5.65 2.90 29636 0.59 321.15 80.05 2026-07-15 10:52:00
Divi's Laboratories Ltd. 532488 7298.85 7325 7242.95 7185.2 7277.5 92.30 1.28 21262 15.47 7325 2730 2026-07-15 10:53:00
Dr Agarwals Eye Hospital Ltd. 526783 5049 5161.25 5049 5014.15 5085 70.85 1.41 46 0.02 7300 730 2026-07-15 10:52:00
Dr. Lal Pathlabs Ltd. 539524 1741.95 1777 1741.95 1743.4 1774.95 31.55 1.81 4301 0.76 3645 1272 2026-07-15 10:52:00
Emcure Pharmaceuticals Ltd. 544210 1846.65 1846.65 1792.05 1809.5 1792.05 -17.45 -0.96 1045 0.19 2026-07-15 10:52:00
Eris Lifesciences Ltd. 540596 1440.55 1457.35 1439.45 1450.8 1445.55 -5.25 -0.36 292 0.04 1909.55 550.9 2026-07-15 10:53:00
FDC Ltd. 531599 429 429 422.8 421.55 422.8 1.25 0.30 349 0.01 659 245 2026-07-15 10:53:00
Fischer Medical Ventures Ltd. 524743 38.7 38.99 37.93 38.06 38.63 0.57 1.50 61395 0.24 1195.9 31.13 2026-07-15 10:53:00
Fortis Healthcare Ltd. 532843 977.1 988 972.3 969.85 984.1 14.25 1.47 28239 2.78 1105 245.4 2026-07-15 10:53:00
Gland Pharma Ltd. 543245 2518.75 2525.05 2481.45 2487.15 2485.9 -1.25 -0.05 3174 0.79 2606 861.5 2026-07-15 10:52:00
Glenmark Pharmaceuticals Ltd. 532296 2301.15 2318.7 2288.9 2305.5 2290.55 -14.95 -0.65 6066 1.39 2471.05 361.7 2026-07-15 10:53:00
Global Health Ltd. 543654 1311.55 1334.55 1311.55 1320.7 1329.65 8.95 0.68 705 0.09 1513.75 391.05 2026-07-15 10:52:00
GPT Healthcare Ltd. 544131 155 155.25 154.3 154.35 154.55 0.20 0.13 1833 0.03 2026-07-15 10:52:00
Granules India Ltd. 532482 897.25 904 892.85 894.95 895.1 0.15 0.02 3449 0.31 907 267.85 2026-07-15 10:53:00
Health X Platform Ltd. 533259 340 345 335.5 339.45 340 0.55 0.16 453 0.02 506.35 190.05 2026-07-15 10:53:00
Healthcare Global Enterprises Ltd. 539787 681.35 681.35 673.75 685.95 676 -9.95 -1.45 567 0.04 804.3 249.1 2026-07-15 10:53:00
Hester Biosciences Ltd. 524669 2350 2545.1 2345.1 2396.75 2433.35 36.60 1.53 2213 0.54 3375.45 1246.75 2026-07-15 10:53:00
Hikal Ltd. 524735 241.85 248.4 237.75 237.05 244.45 7.40 3.12 25763 0.63 464.5 145.95 2026-07-15 10:53:00
Indegene Ltd. 544172 508.05 514 506.65 507.2 512.65 5.45 1.07 2603 0.13 2026-07-15 10:52:00
Indoco Remedies Ltd. 532612 252.95 256.45 250.5 247.85 254.45 6.60 2.66 3723 0.09 423.1 163.7 2026-07-15 10:53:00
Indraprastha Medical Corporation Ltd. 532150 381 382 375.75 373.9 379 5.10 1.36 4228 0.16 640.05 60.3 2026-07-15 10:53:00
Innova Captab Ltd. 544067 1004.95 1033 1000.85 992.75 1006.9 14.15 1.43 2883 0.29 2026-07-15 10:52:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 178.6 179.65 172.7 173.65 173.35 -0.30 -0.17 208526 3.61 537.05 57.51 2026-07-15 10:53:00
Ipca Laboratories Ltd. 524494 1840.1 1880 1820.3 1840.05 1870.45 30.40 1.65 3589 0.67 1880 670 2026-07-15 10:53:00
Jubilant Pharmova Ltd. 530019 980 1008 976.5 973.95 997.25 23.30 2.39 3888 0.39 1309 268.8 2026-07-15 10:53:00
Jupiter Life Line Hospitals Ltd. 543980 1490 1505.75 1489.9 1484.05 1496.35 12.30 0.83 937566 140.29 2026-07-15 10:52:00
KMC Speciality Hospitals (India) Ltd. 524520 132.4 135.45 131.5 131.2 133.3 2.10 1.60 32053 0.43 145.9 52 2026-07-15 10:53:00
Kopran Ltd. 524280 207.5 210 205 207.5 205 -2.50 -1.20 5575 0.11 369.2 96 2026-07-15 10:52:00
Kovai Medical Center & Hospital Ltd. 523323 5775 6000.8 5775 5867.8 5974.7 106.90 1.82 93 0.06 6725 1446.65 2026-07-15 10:52:00
Krishna Institute of Medical Sciences Ltd 543308 812 824 812 806.4 822 15.60 1.93 6461 0.53 2868 474.55 2026-07-15 10:52:00
Krsnaa Diagnostics Ltd. 543328 549.35 549.6 535.55 546.5 547.15 0.65 0.12 459 0.03 1041.8 354 2026-07-15 10:52:00
Kwality Pharmaceuticals Ltd. 539997 2641.05 2775.45 2638 2638.3 2706 67.70 2.57 1778 0.48 2889 248 2026-07-15 10:52:00
Laurus Labs Ltd. 540222 1560.95 1577 1555.65 1559.85 1555.65 -4.20 -0.27 15287 2.38 1577 279.65 2026-07-15 10:53:00
Lincoln Pharmaceuticals Ltd. 531633 607 612.9 592 605.3 606.35 1.05 0.17 2666 0.16 975 273.7 2026-07-15 10:53:00
Mankind Pharma Ltd. 543904 2539.6 2628 2537.75 2530.5 2626.55 96.05 3.80 20933 5.50 3050 1240.75 2026-07-15 10:52:00
Marksans Pharma Ltd. 524404 271.45 274.55 270.85 270.85 273.35 2.50 0.92 13752 0.38 358.5 45.65 2026-07-15 10:53:00
Max Healthcare Institute Ltd. 543220 1092.9 1112 1091.3 1091.85 1105 13.15 1.20 15942 1.76 1314.3 306 2026-07-15 10:52:00
Medicamen Biotech Ltd. 531146 239.55 240.95 230 233.1 240.95 7.85 3.37 2978 0.07 1219 216 2026-07-15 10:53:00
Metropolis Healthcare Ltd. 542650 561.55 582 561 558.9 580.05 21.15 3.78 7596 0.44 2306.85 413 2026-07-15 10:52:00
Narayana Hrudayalaya Ltd. 539551 2000.05 2035.3 2000.05 2009.3 2030.1 20.80 1.04 2423 0.49 2371.6 657.25 2026-07-15 10:53:00
Natco Pharma Ltd. 524816 989.75 989.75 964.7 971.85 968.6 -3.25 -0.33 9722 0.94 1638.35 502 2026-07-15 10:52:00
Nectar Lifesciences Ltd. 532649 11.19 11.37 10.8 11.1 11.05 -0.05 -0.45 6024 0.01 56.39 9.2 2026-07-15 10:50:00
Nephrocare Health Services Ltd. 544647 643.05 654.7 643.05 645.45 646 0.55 0.09 3699 0.24 2026-07-15 10:52:00
Neuland Laboratories Ltd. 524558 19135.5 19324.8 18973.3 18997.85 19160 162.15 0.85 358 0.69 20072 1069 2026-07-15 10:53:00
NGL Fine-Chem Ltd. 524774 3151.2 3156.65 3151 3127.7 3151.3 23.60 0.75 100 0.03 3321.9 962.7 2026-07-15 10:53:00
Orchid Pharma Ltd. 524372 1055.05 1099.65 1055.05 1051.25 1095.5 44.25 4.21 9153 1.00 1998 292.05 2026-07-15 10:53:00
Panacea Biotec Ltd. 531349 539.85 550 539.05 537.7 543.95 6.25 1.16 3948 0.21 647.5 107.15 2026-07-15 10:53:00
Piramal Pharma Ltd. 543635 172.05 174.35 171.85 171.95 172.75 0.80 0.47 83271 1.44 307.85 61.654714455599 2026-07-15 10:52:00
Poly Medicure Ltd. 531768 1678.2 1699.35 1665 1663.8 1691.15 27.35 1.64 1678 0.28 3149.8 727.25 2026-07-15 10:52:00
Rainbow Children's Medicare Ltd. 543524 1497 1500.05 1471.6 1482.25 1483.9 1.65 0.11 804 0.12 1708.5 477 2026-07-15 10:52:00
RPG Life Sciences Ltd. 532983 2740.2 2786.5 2740.2 2742.95 2786.5 43.55 1.59 437 0.12 2976.7 645.7 2026-07-15 10:52:00
Sai Life Sciences Ltd. 544306 1288.95 1288.95 1259 1267.45 1266.5 -0.95 -0.07 5813 0.74 2026-07-15 10:52:00
Sanofi Consumer Healthcare India Ltd. 544250 4556.75 4556.75 4532.4 4553.3 4532.4 -20.90 -0.46 8 0.00 2026-07-15 10:50:00
Senores Pharmaceuticals Ltd. 544319 1479.65 1479.65 1454 1450.4 1467.85 17.45 1.20 4872 0.72 2026-07-15 10:52:00
Shalby Ltd. 540797 169.05 169.05 166.75 165.75 167.65 1.90 1.15 730 0.01 333.85 114.35 2026-07-15 10:53:00
Shilpa Medicare Ltd. 530549 632.85 639 628.25 624.4 638 13.60 2.18 9674 0.62 1003.2 222.4 2026-07-15 10:53:00
Sigachi Industries Ltd. 543389 24 24 24 23.53 24 0.47 2.00 4655 0.01 429.9 16.74 2026-07-15 10:52:00
SMS Pharmaceuticals Ltd. 532815 398.1 402.55 395.3 398.1 395.3 -2.80 -0.70 2482 0.10 446.5 54.5 2026-07-15 10:53:00
Solara Active Pharma Sciences Ltd. 541540 575.4 587.7 575 575.45 575 -0.45 -0.08 909 0.05 885.95 287 2026-07-15 10:52:00
Strides Pharma Science Ltd. 532531 1072.95 1073.15 1062.05 1069.5 1071.1 1.60 0.15 1323 0.14 1675.25 268.4 2026-07-15 10:53:00
Sun Pharma Advanced Research Company Ltd. 532872 248.1 256.95 248 248.1 255.15 7.05 2.84 67043 1.71 474 108.2 2026-07-15 10:52:00
Sun Pharmaceutical Industries Ltd. 524715 1954.95 1960 1944.85 1940.15 1958 17.85 0.92 72703 14.24 1960.2 855.85 2026-07-15 10:53:00
Supriya Lifescience Ltd. 543434 862.35 871.45 860 870.4 860 -10.40 -1.19 1623 0.14 1040.75 170.05 2026-07-15 10:52:00
Suraksha Diagnostic Ltd. 544293 262 262.5 259.25 260.35 260 -0.35 -0.13 153 0.00 2026-07-15 10:52:00
Suven Life Sciences Ltd. 530239 345.5 362.9 345.5 348 359 11.00 3.16 29164 1.05 371 45.01 2026-07-15 10:53:00
Syncom Formulations (India) Ltd. 524470 13.77 13.98 13.73 13.76 13.89 0.13 0.94 50828 0.07 27.94 4.55 2026-07-15 10:53:00
Syngene International Ltd. 539268 420.9 423.45 418.5 419.25 423 3.75 0.89 8373 0.35 960 380 2026-07-15 10:53:00
Tarsons Products Ltd. 543399 300.1 311.1 300.1 308.5 308.35 -0.15 -0.05 962 0.03 914.35 164.15 2026-07-15 10:52:00
Themis Medicare Ltd. 530199 117.7 119.1 117.7 116.75 117.95 1.20 1.03 1456 0.02 1980.95 65 2026-07-15 10:53:00
Thyrocare Technologies Ltd. 539871 535.1 547.05 532.65 541.7 535.9 -5.80 -1.07 9087 0.49 1613.9 342.55 2026-07-15 10:53:00
Vijaya Diagnostic Centre Ltd. 543350 1384 1400.05 1374.15 1381.5 1386.55 5.05 0.37 2127 0.29 1425 330 2026-07-15 10:52:00
Vimta Labs Ltd. 524394 554.95 598.05 554.95 553.8 581 27.20 4.91 17217 1.00 1183 288.9 2026-07-15 10:53:00
Wanbury Ltd. 524212 343.35 360 342.85 336.1 350.1 14.00 4.17 141659 4.96 360 33.05 2026-07-15 10:52:00
Wockhardt Ltd. 532300 1863.2 1905.3 1845.15 1850.05 1892.1 42.05 2.27 28859 5.46 2420 145.35 2026-07-15 10:53:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 824.45 845 824.45 829.8 843.25 13.45 1.62 7198 0.61 889.8 304 2026-07-15 10:52:00
Zydus Lifesciences Ltd. 532321 1131.3 1156.6 1131.3 1133.85 1155.05 21.20 1.87 25360 2.93 1323.9 350.3 2026-07-15 10:53:00