Select Exchange & Index:
BSE HC
42306.40
updated on: 20-Mar-2026 [15:59]
Advances - 59 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 41925.39 | Prev. Close | 42306.40 |
|---|---|---|---|
| Day High | 42524.43 | 52 Week High | 46018.05 |
| Day Low | 41925.39 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1282.5 | 1284.9 | 2.40 | 0.19 |
| Aarti Drugs Ltd. | 337.75 | 343.4 | 5.65 | 1.67 |
| Acutaas Chemicals Ltd. | 2240.55 | 2405.8 | 165.25 | 7.38 |
| Ajanta Pharma Ltd. | 2946.15 | 2972 | 25.85 | 0.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 468.9 | 484.5 | 15.60 | 3.33 |
| Alembic Pharmaceuticals Ltd. | 656.25 | 680.15 | 23.90 | 3.64 |
| Alivus Life Sciences Ltd. | 926.95 | 950.9 | 23.95 | 2.58 |
| Alkem Laboratories Ltd. | 5240.8 | 5284.5 | 43.70 | 0.83 |
| Aurobindo Pharma Ltd. | 1247.95 | 1291.4 | 43.45 | 3.48 |
| Bajaj Healthcare Ltd. | 302.45 | 313.45 | 11.00 | 3.64 |
| Biocon Ltd. | 368.35 | 379.8 | 11.45 | 3.11 |
| CORONA Remedies Ltd. | 1600.45 | 1639 | 38.55 | 2.41 |
| Divi's Laboratories Ltd. | 5977.6 | 6109.55 | 131.95 | 2.21 |
| Emcure Pharmaceuticals Ltd. | 1469.8 | 1478 | 8.20 | 0.56 |
| Eris Lifesciences Ltd. | 1282.7 | 1297.05 | 14.35 | 1.12 |
| Fortis Healthcare Ltd. | 819.5 | 827.8 | 8.30 | 1.01 |
| Gland Pharma Ltd. | 1597.25 | 1620.8 | 23.55 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2098.3 | 2177 | 78.70 | 3.75 |
| Granules India Ltd. | 582.3 | 590 | 7.70 | 1.32 |
| Health X Platform Ltd. | 282.9 | 285.55 | 2.65 | 0.94 |
| Hikal Ltd. | 166 | 168.95 | 2.95 | 1.78 |
| Indoco Remedies Ltd. | 189 | 191.2 | 2.20 | 1.16 |
| Indraprastha Medical Corporation Ltd. | 390.8 | 393.55 | 2.75 | 0.70 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.83 | 74.26 | 1.43 | 1.96 |
| KMC Speciality Hospitals (India) Ltd. | 80.41 | 80.85 | 0.44 | 0.55 |
| Kopran Ltd. | 113.7 | 118.9 | 5.20 | 4.57 |
| Kovai Medical Center & Hospital Ltd. | 5249.4 | 5299 | 49.60 | 0.94 |
| Laurus Labs Ltd. | 947.1 | 985 | 37.90 | 4.00 |
| Lincoln Pharmaceuticals Ltd. | 593.6 | 601.85 | 8.25 | 1.39 |
| Mankind Pharma Ltd. | 2001.25 | 2012.9 | 11.65 | 0.58 |
| Marksans Pharma Ltd. | 161.3 | 169.75 | 8.45 | 5.24 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| Narayana Hrudayalaya Ltd. | 1647.3 | 1656.2 | 8.90 | 0.54 |
| Natco Pharma Ltd. | 937.05 | 964.4 | 27.35 | 2.92 |
| Nephrocare Health Services Ltd. | 527 | 531.7 | 4.70 | 0.89 |
| Orchid Pharma Ltd. | 516.45 | 525 | 8.55 | 1.66 |
| Panacea Biotec Ltd. | 328.1 | 330.25 | 2.15 | 0.66 |
| Piramal Pharma Ltd. | 135.75 | 138.25 | 2.50 | 1.84 |
| Poly Medicure Ltd. | 1235.85 | 1241.6 | 5.75 | 0.47 |
| Rainbow Children's Medicare Ltd. | 1106.05 | 1110.3 | 4.25 | 0.38 |
| RPG Life Sciences Ltd. | 1821.05 | 1892.25 | 71.20 | 3.91 |
| Sanofi Consumer Healthcare India Ltd. | 4211.85 | 4263.5 | 51.65 | 1.23 |
| Senores Pharmaceuticals Ltd. | 739.25 | 752.3 | 13.05 | 1.77 |
| Shalby Ltd. | 138.75 | 139.75 | 1.00 | 0.72 |
| Shilpa Medicare Ltd. | 314.65 | 323.7 | 9.05 | 2.88 |
| Sigachi Industries Ltd. | 19.11 | 19.27 | 0.16 | 0.84 |
| SMS Pharmaceuticals Ltd. | 366.2 | 388 | 21.80 | 5.95 |
| Solara Active Pharma Sciences Ltd. | 448.25 | 448.35 | 0.10 | 0.02 |
| Strides Pharma Science Ltd. | 897.35 | 910.1 | 12.75 | 1.42 |
| Sun Pharma Advanced Research Company Ltd. | 115.2 | 115.65 | 0.45 | 0.39 |
| Sun Pharmaceutical Industries Ltd. | 1744.35 | 1777.2 | 32.85 | 1.88 |
| Supriya Lifescience Ltd. | 580.6 | 584.5 | 3.90 | 0.67 |
| Suraksha Diagnostic Ltd. | 252.8 | 264 | 11.20 | 4.43 |
| Suven Life Sciences Ltd. | 133.05 | 134.65 | 1.60 | 1.20 |
| Syncom Formulations (India) Ltd. | 11.73 | 11.77 | 0.04 | 0.34 |
| Syngene International Ltd. | 407.9 | 414.65 | 6.75 | 1.65 |
| Tarsons Products Ltd. | 182.15 | 183.9 | 1.75 | 0.96 |
| Vimta Labs Ltd. | 418.75 | 426.4 | 7.65 | 1.83 |
| Zydus Lifesciences Ltd. | 876.35 | 890.6 | 14.25 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 647.55 | 644.65 | -2.90 | -0.45 |
| Advanced Enzyme Technologies Ltd. | 273.5 | 271.85 | -1.65 | -0.60 |
| Artemis Medicare Services Ltd. | 228.95 | 226.4 | -2.55 | -1.11 |
| Aster DM Healthcare Ltd. | 636.55 | 631.7 | -4.85 | -0.76 |
| Blue Jet Healthcare Ltd. | 365.2 | 357 | -8.20 | -2.25 |
| Caplin Point Laboratories Ltd. | 1621.5 | 1609 | -12.50 | -0.77 |
| Cohance Lifesciences Ltd. | 299.3 | 298.75 | -0.55 | -0.18 |
| Concord Biotech Ltd. | 1101.35 | 1092.45 | -8.90 | -0.81 |
| Dishman Carbogen Amcis Ltd. | 160.35 | 158.85 | -1.50 | -0.94 |
| Dr. Lal Pathlabs Ltd. | 1325.75 | 1310.2 | -15.55 | -1.17 |
| FDC Ltd. | 338.95 | 332.95 | -6.00 | -1.77 |
| Fischer Medical Ventures Ltd. | 36.21 | 35.6 | -0.61 | -1.68 |
| Global Health Ltd. | 1014.2 | 1005 | -9.20 | -0.91 |
| GPT Healthcare Ltd. | 124.15 | 121 | -3.15 | -2.54 |
| Healthcare Global Enterprises Ltd. | 550.4 | 545.9 | -4.50 | -0.82 |
| Hester Biosciences Ltd. | 1427.5 | 1392 | -35.50 | -2.49 |
| Indegene Ltd. | 445.5 | 440.45 | -5.05 | -1.13 |
| Innova Captab Ltd. | 677.9 | 677.3 | -0.60 | -0.09 |
| Ipca Laboratories Ltd. | 1545.8 | 1527.8 | -18.00 | -1.16 |
| Jubilant Pharmova Ltd. | 850.45 | 827.8 | -22.65 | -2.66 |
| Jupiter Life Line Hospitals Ltd. | 1281 | 1256.9 | -24.10 | -1.88 |
| Krishna Institute of Medical Sciences Ltd | 658.65 | 647.1 | -11.55 | -1.75 |
| Krsnaa Diagnostics Ltd. | 593.45 | 585.75 | -7.70 | -1.30 |
| Medicamen Biotech Ltd. | 261 | 251.6 | -9.40 | -3.60 |
| Metropolis Healthcare Ltd. | 456.2875 | 439.35 | -16.94 | -3.71 |
| Nectar Lifesciences Ltd. | 10.99 | 10.89 | -0.10 | -0.91 |
| Neuland Laboratories Ltd. | 12093.75 | 11987 | -106.75 | -0.88 |
| NGL Fine-Chem Ltd. | 2202.35 | 2187.2 | -15.15 | -0.69 |
| Sai Life Sciences Ltd. | 1007.1 | 999 | -8.10 | -0.80 |
| Themis Medicare Ltd. | 75.26 | 74.55 | -0.71 | -0.94 |
| Thyrocare Technologies Ltd. | 359.2 | 354.6 | -4.60 | -1.28 |
| Vijaya Diagnostic Centre Ltd. | 924.3 | 902.25 | -22.05 | -2.39 |
| Viyash Scientific Ltd. | 189.9 | 188.45 | -1.45 | -0.76 |
| Wanbury Ltd. | 249.3 | 249 | -0.30 | -0.12 |
| Wockhardt Ltd. | 1186.65 | 1174.6 | -12.05 | -1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.95 | 641.3 | -8.65 | -1.33 |
Market Stats
Advances
59
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1275 | 1317.7 | 1269.95 | 1282.5 | 1284.9 | 2.40 | 0.19 | 5209 | 0.67 | 2350 | 301 | 2026-03-20 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 337.8 | 348.25 | 337.8 | 337.75 | 343.4 | 5.65 | 1.67 | 4938 | 0.17 | 645 | 310.8 | 2026-03-20 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 641.05 | 656.75 | 639.95 | 647.55 | 644.65 | -2.90 | -0.45 | 6719 | 0.43 | 971.5 | 269 | 2026-03-20 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2243.25 | 2460 | 2243.25 | 2240.55 | 2405.8 | 165.25 | 7.38 | 27460 | 6.61 | 2643.5 | 844.95 | 2026-03-20 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 275.5 | 278.15 | 271.75 | 273.5 | 271.85 | -1.65 | -0.60 | 2965 | 0.08 | 571.15 | 225 | 2026-03-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2946.9 | 2999 | 2872.85 | 2946.15 | 2972 | 25.85 | 0.88 | 5209 | 1.55 | 3485.75 | 1115.15 | 2026-03-20 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 472 | 487.75 | 472 | 468.9 | 484.5 | 15.60 | 3.33 | 10798 | 0.52 | 2026-03-20 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 656.3 | 685.4 | 656.3 | 656.25 | 680.15 | 23.90 | 3.64 | 3163 | 0.22 | 1296.15 | 463.3 | 2026-03-20 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 927.5 | 952 | 927.5 | 926.95 | 950.9 | 23.95 | 2.58 | 1460 | 0.14 | 1335 | 369 | 2026-03-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5372.4 | 5372.4 | 5212.3 | 5240.8 | 5284.5 | 43.70 | 0.83 | 1411 | 0.75 | 6440 | 2835.05 | 2026-03-20 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 228.95 | 229.8 | 224.7 | 228.95 | 226.4 | -2.55 | -1.11 | 2667 | 0.06 | 348.3 | 5.85 | 2026-03-20 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 640.4 | 642.5 | 623.05 | 636.55 | 631.7 | -4.85 | -0.76 | 71239 | 4.50 | 732 | 200.05 | 2026-03-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1252.35 | 1297 | 1252.35 | 1247.95 | 1291.4 | 43.45 | 3.48 | 29896 | 3.86 | 1592.55 | 397.3 | 2026-03-20 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 305.05 | 315.7 | 303.05 | 302.45 | 313.45 | 11.00 | 3.64 | 36411 | 1.14 | 744.9 | 245.05 | 2026-03-20 16:01:00 |
| Biocon Ltd. | 532523 | 371.6 | 382.5 | 370.3 | 368.35 | 379.8 | 11.45 | 3.11 | 116117 | 4.41 | 424.95 | 191.6 | 2026-03-20 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 378.15 | 378.15 | 355.1 | 365.2 | 357 | -8.20 | -2.25 | 19377 | 0.69 | 2026-03-20 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1944.75 | 1944.75 | 1599.35 | 1621.5 | 1609 | -12.50 | -0.77 | 1880 | 0.30 | 2636 | 575 | 2026-03-20 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 305 | 305 | 296 | 299.3 | 298.75 | -0.55 | -0.18 | 50433 | 1.51 | 1359 | 0.08 | 2026-03-20 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1103.05 | 1124 | 1078.9 | 1101.35 | 1092.45 | -8.90 | -0.81 | 16636 | 1.82 | 2026-03-20 16:01:00 | ||
| CORONA Remedies Ltd. | 544644 | 1672.45 | 1672.45 | 1600 | 1600.45 | 1639 | 38.55 | 2.41 | 1361 | 0.22 | 2026-03-20 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 160.4 | 165.45 | 157 | 160.35 | 158.85 | -1.50 | -0.94 | 24857 | 0.39 | 321.15 | 80.05 | 2026-03-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6012.45 | 6180 | 6012.45 | 5977.6 | 6109.55 | 131.95 | 2.21 | 5723 | 3.50 | 7077.7 | 2730 | 2026-03-20 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1344.75 | 1344.75 | 1302.4 | 1325.75 | 1310.2 | -15.55 | -1.17 | 15811 | 2.07 | 3645 | 1302.4 | 2026-03-20 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1476.75 | 1504.75 | 1473 | 1469.8 | 1478 | 8.20 | 0.56 | 2169 | 0.32 | 2026-03-20 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1283.55 | 1304.1 | 1267.25 | 1282.7 | 1297.05 | 14.35 | 1.12 | 1836 | 0.24 | 1909.55 | 550.9 | 2026-03-20 16:01:00 |
| FDC Ltd. | 531599 | 339.9 | 344 | 331.9 | 338.95 | 332.95 | -6.00 | -1.77 | 2819 | 0.09 | 659 | 245 | 2026-03-20 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.06 | 36.81 | 35.1 | 36.21 | 35.6 | -0.61 | -1.68 | 194256 | 0.69 | 1195.9 | 32.92 | 2026-03-20 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 816.7 | 834.5 | 814.6 | 819.5 | 827.8 | 8.30 | 1.01 | 58261 | 4.82 | 1105 | 245.4 | 2026-03-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1595 | 1631.5 | 1587.25 | 1597.25 | 1620.8 | 23.55 | 1.47 | 4529 | 0.73 | 2606 | 861.5 | 2026-03-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2090.3 | 2190 | 2090.3 | 2098.3 | 2177 | 78.70 | 3.75 | 16662 | 3.63 | 2297.2 | 361.7 | 2026-03-20 16:01:00 |
| Global Health Ltd. | 543654 | 1016 | 1024 | 999.25 | 1014.2 | 1005 | -9.20 | -0.91 | 8587 | 0.86 | 1513.75 | 391.05 | 2026-03-20 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 124.15 | 124.25 | 120.3 | 124.15 | 121 | -3.15 | -2.54 | 5973 | 0.07 | 2026-03-20 16:01:00 | ||
| Granules India Ltd. | 532482 | 584.7 | 594.85 | 581.55 | 582.3 | 590 | 7.70 | 1.32 | 1037294 | 61.20 | 724.55 | 267.85 | 2026-03-20 16:01:00 |
| Health X Platform Ltd. | 533259 | 283.5 | 285.55 | 277 | 282.9 | 285.55 | 2.65 | 0.94 | 70 | 0.00 | 506.35 | 190.05 | 2026-03-20 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.85 | 551.3 | 539.55 | 550.4 | 545.9 | -4.50 | -0.82 | 7337 | 0.40 | 804.3 | 249.1 | 2026-03-20 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1439 | 1443.9 | 1392 | 1427.5 | 1392 | -35.50 | -2.49 | 278 | 0.04 | 3375.45 | 1246.75 | 2026-03-20 16:01:00 |
| Hikal Ltd. | 524735 | 166.1 | 171.95 | 166.1 | 166 | 168.95 | 2.95 | 1.78 | 15973 | 0.27 | 464.5 | 165.45 | 2026-03-20 16:01:00 |
| Indegene Ltd. | 544172 | 455.9 | 455.9 | 440 | 445.5 | 440.45 | -5.05 | -1.13 | 8111 | 0.36 | 2026-03-20 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 192.05 | 193.7 | 190.45 | 189 | 191.2 | 2.20 | 1.16 | 1526 | 0.03 | 423.1 | 188 | 2026-03-20 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 390.8 | 402.3 | 390.5 | 390.8 | 393.55 | 2.75 | 0.70 | 9003 | 0.35 | 640.05 | 60.3 | 2026-03-20 16:01:00 |
| Innova Captab Ltd. | 544067 | 693.95 | 693.95 | 675.5 | 677.9 | 677.3 | -0.60 | -0.09 | 391 | 0.03 | 2026-03-20 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.01 | 75.67 | 73.01 | 72.83 | 74.26 | 1.43 | 1.96 | 95807 | 0.71 | 537.05 | 57.51 | 2026-03-20 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1532.55 | 1577.15 | 1506.4 | 1545.8 | 1527.8 | -18.00 | -1.16 | 11273 | 1.72 | 1757.65 | 670 | 2026-03-20 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 850.4 | 854.8 | 827.8 | 850.45 | 827.8 | -22.65 | -2.66 | 3295 | 0.27 | 1309 | 268.8 | 2026-03-20 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1281 | 1289.55 | 1252.3 | 1281 | 1256.9 | -24.10 | -1.88 | 413 | 0.05 | 2026-03-20 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.1 | 82.88 | 80.05 | 80.41 | 80.85 | 0.44 | 0.55 | 34641 | 0.28 | 104.95 | 52 | 2026-03-20 16:01:00 |
| Kopran Ltd. | 524280 | 113.85 | 120.55 | 113.85 | 113.7 | 118.9 | 5.20 | 4.57 | 15577 | 0.19 | 369.2 | 96 | 2026-03-20 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5275.6 | 5352.6 | 5113.2 | 5249.4 | 5299 | 49.60 | 0.94 | 4983 | 2.64 | 6725 | 1446.65 | 2026-03-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 650.95 | 652.4 | 639.65 | 658.65 | 647.1 | -11.55 | -1.75 | 16474 | 1.07 | 2868 | 474.55 | 2026-03-20 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 596.95 | 600.5 | 585.75 | 593.45 | 585.75 | -7.70 | -1.30 | 2253 | 0.13 | 1041.8 | 354 | 2026-03-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 957.7 | 990.7 | 956.65 | 947.1 | 985 | 37.90 | 4.00 | 118287 | 11.65 | 1140.9 | 279.65 | 2026-03-20 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 598.7 | 612.7 | 593.6 | 593.6 | 601.85 | 8.25 | 1.39 | 492 | 0.03 | 975 | 273.7 | 2026-03-20 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2001.6 | 2032 | 1967.9 | 2001.25 | 2012.9 | 11.65 | 0.58 | 80243 | 16.15 | 3050 | 1240.75 | 2026-03-20 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 161.7 | 171.95 | 161.7 | 161.3 | 169.75 | 8.45 | 5.24 | 82814 | 1.41 | 358.5 | 45.65 | 2026-03-20 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 270.1 | 270.1 | 250 | 261 | 251.6 | -9.40 | -3.60 | 4246 | 0.11 | 1219 | 250 | 2026-03-20 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 464.75 | 474 | 436.35 | 456.2875 | 439.35 | -16.94 | -3.71 | 232402 | 10.21 | 2306.85 | 436.35 | 2026-03-20 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1664.35 | 1680.35 | 1642.8 | 1647.3 | 1656.2 | 8.90 | 0.54 | 9367 | 1.55 | 2371.6 | 657.25 | 2026-03-20 16:01:00 |
| Natco Pharma Ltd. | 524816 | 941.75 | 973 | 941.75 | 937.05 | 964.4 | 27.35 | 2.92 | 54909 | 5.30 | 1638.35 | 502 | 2026-03-20 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.2 | 11.37 | 10.88 | 10.99 | 10.89 | -0.10 | -0.91 | 49104 | 0.05 | 56.39 | 10.85 | 2026-03-20 16:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 541.3 | 555.15 | 525.15 | 527 | 531.7 | 4.70 | 0.89 | 7103 | 0.38 | 2026-03-20 16:01:00 | ||
| Neuland Laboratories Ltd. | 524558 | 12116.65 | 12209 | 11927 | 12093.75 | 11987 | -106.75 | -0.88 | 1228 | 1.47 | 19748.4 | 1069 | 2026-03-20 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2211.9 | 2230.4 | 2185.8 | 2202.35 | 2187.2 | -15.15 | -0.69 | 54 | 0.01 | 2822.5 | 962.7 | 2026-03-20 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 516.5 | 540.05 | 516.5 | 516.45 | 525 | 8.55 | 1.66 | 2919 | 0.15 | 1998 | 292.05 | 2026-03-20 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 347.9 | 347.9 | 326.35 | 328.1 | 330.25 | 2.15 | 0.66 | 19262 | 0.64 | 581 | 107.15 | 2026-03-20 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 137 | 139.7 | 136.75 | 135.75 | 138.25 | 2.50 | 1.84 | 169590 | 2.34 | 307.85 | 61.654714455599 | 2026-03-20 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1258.75 | 1276.75 | 1237.05 | 1235.85 | 1241.6 | 5.75 | 0.47 | 6091 | 0.76 | 3149.8 | 727.25 | 2026-03-20 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1104.35 | 1124.6 | 1102.05 | 1106.05 | 1110.3 | 4.25 | 0.38 | 9327 | 1.04 | 1708.5 | 477 | 2026-03-20 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1835.8 | 1892.25 | 1835.8 | 1821.05 | 1892.25 | 71.20 | 3.91 | 331 | 0.06 | 2976.7 | 645.7 | 2026-03-20 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 1015 | 1017.4 | 994.7 | 1007.1 | 999 | -8.10 | -0.80 | 15289 | 1.53 | 2026-03-20 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4233 | 4265.65 | 4217 | 4211.85 | 4263.5 | 51.65 | 1.23 | 281 | 0.12 | 2026-03-20 16:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 747.45 | 757.1 | 741.85 | 739.25 | 752.3 | 13.05 | 1.77 | 990 | 0.07 | 2026-03-20 16:01:00 | ||
| Shalby Ltd. | 540797 | 138.55 | 143.5 | 138.55 | 138.75 | 139.75 | 1.00 | 0.72 | 5176 | 0.07 | 333.85 | 114.35 | 2026-03-20 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 314.7 | 326.4 | 314.7 | 314.65 | 323.7 | 9.05 | 2.88 | 5832 | 0.19 | 1003.2 | 222.4 | 2026-03-20 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 19.1 | 19.73 | 18.94 | 19.11 | 19.27 | 0.16 | 0.84 | 208561 | 0.40 | 429.9 | 18.26 | 2026-03-20 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 373.2 | 394.05 | 372.05 | 366.2 | 388 | 21.80 | 5.95 | 20512 | 0.80 | 433.8 | 54.5 | 2026-03-20 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 448.3 | 456.2 | 445.65 | 448.25 | 448.35 | 0.10 | 0.02 | 9657 | 0.43 | 885.95 | 287 | 2026-03-20 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 897.4 | 920.05 | 897.4 | 897.35 | 910.1 | 12.75 | 1.42 | 4385 | 0.40 | 1675.25 | 268.4 | 2026-03-20 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 115.55 | 117.9 | 114.65 | 115.2 | 115.65 | 0.45 | 0.39 | 78817 | 0.91 | 474 | 109.2 | 2026-03-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.25 | 1781.6 | 1755 | 1744.35 | 1777.2 | 32.85 | 1.88 | 16229 | 2.88 | 1960.2 | 855.85 | 2026-03-20 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 576.55 | 592 | 576.55 | 580.6 | 584.5 | 3.90 | 0.67 | 7322 | 0.43 | 841.7 | 170.05 | 2026-03-20 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 260 | 264 | 258.65 | 252.8 | 264 | 11.20 | 4.43 | 192 | 0.01 | 2026-03-20 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 133.1 | 137.4 | 132.45 | 133.05 | 134.65 | 1.60 | 1.20 | 23766 | 0.32 | 303 | 45.01 | 2026-03-20 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.62 | 12.03 | 11.62 | 11.73 | 11.77 | 0.04 | 0.34 | 146520 | 0.17 | 27.94 | 4.55 | 2026-03-20 16:01:00 |
| Syngene International Ltd. | 539268 | 418.65 | 418.65 | 409.8 | 407.9 | 414.65 | 6.75 | 1.65 | 25080 | 1.04 | 960 | 381.05 | 2026-03-20 16:01:00 |
| Tarsons Products Ltd. | 543399 | 184 | 188.1 | 182.05 | 182.15 | 183.9 | 1.75 | 0.96 | 6970 | 0.13 | 914.35 | 176.05 | 2026-03-20 16:01:00 |
| Themis Medicare Ltd. | 530199 | 76.78 | 76.8 | 74.55 | 75.26 | 74.55 | -0.71 | -0.94 | 5728 | 0.04 | 1980.95 | 73.63 | 2026-03-20 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 359.3 | 371.3 | 348.75 | 359.2 | 354.6 | -4.60 | -1.28 | 8559 | 0.30 | 1613.9 | 348.55 | 2026-03-20 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 924.3 | 924.6 | 892 | 924.3 | 902.25 | -22.05 | -2.39 | 5707 | 0.51 | 1276.75 | 330 | 2026-03-20 16:01:00 |
| Vimta Labs Ltd. | 524394 | 417.1 | 440 | 417.1 | 418.75 | 426.4 | 7.65 | 1.83 | 7450 | 0.32 | 1183 | 288.9 | 2026-03-20 16:01:00 |
| Viyash Scientific Ltd. | 512529 | 189 | 194.85 | 187.9 | 189.9 | 188.45 | -1.45 | -0.76 | 10160 | 0.19 | 260.3 | 61.8 | 2026-03-20 16:01:00 |
| Wanbury Ltd. | 524212 | 249.95 | 251 | 243 | 249.3 | 249 | -0.30 | -0.12 | 1834 | 0.05 | 330 | 33.05 | 2026-03-20 16:01:00 |
| Wockhardt Ltd. | 532300 | 1190.75 | 1215.4 | 1168.4 | 1186.65 | 1174.6 | -12.05 | -1.02 | 22052 | 2.59 | 1870 | 145.35 | 2026-03-20 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650.75 | 657.4 | 638.5 | 649.95 | 641.3 | -8.65 | -1.33 | 10378 | 0.67 | 843 | 304 | 2026-03-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 878 | 895.9 | 878 | 876.35 | 890.6 | 14.25 | 1.63 | 25556 | 2.28 | 1323.9 | 350.3 | 2026-03-20 16:01:00 |