Select Exchange & Index:
BSE HC
47483.18
updated on: 22-May-2026 [13:04]
Advances - 49 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 48035.49 | Prev. Close | 47857.06 |
|---|---|---|---|
| Day High | 48035.49 | 52 Week High | 48086.59 |
| Day Low | 47373.53 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1202.7 | 1229.65 | 26.95 | 2.24 |
| Aarti Drugs Ltd. | 380.95 | 388.3 | 7.35 | 1.93 |
| Aarti Pharmalabs Ltd. | 703.5 | 720.05 | 16.55 | 2.35 |
| Alembic Pharmaceuticals Ltd. | 747.65 | 754.3 | 6.65 | 0.89 |
| Anthem Biosciences Ltd. | 769.15 | 777 | 7.85 | 1.02 |
| Aster DM Healthcare Ltd. | 758.35 | 758.9 | 0.55 | 0.07 |
| Bajaj Healthcare Ltd. | 304.25 | 307.85 | 3.60 | 1.18 |
| Blue Jet Healthcare Ltd. | 439.2 | 444.55 | 5.35 | 1.22 |
| Caplin Point Laboratories Ltd. | 2022.45 | 2043.5 | 21.05 | 1.04 |
| Concord Biotech Ltd. | 1124.05 | 1165.3 | 41.25 | 3.67 |
| Divi's Laboratories Ltd. | 6860.2 | 6889 | 28.80 | 0.42 |
| Dr Agarwals Eye Hospital Ltd. | 5087.45 | 5156.55 | 69.10 | 1.36 |
| FDC Ltd. | 362.4 | 375.55 | 13.15 | 3.63 |
| Fischer Medical Ventures Ltd. | 34.92 | 36.48 | 1.56 | 4.47 |
| Gland Pharma Ltd. | 2337.4 | 2358.75 | 21.35 | 0.91 |
| Global Health Ltd. | 1239.8 | 1241.55 | 1.75 | 0.14 |
| GPT Healthcare Ltd. | 140.5 | 141.5 | 1.00 | 0.71 |
| Health X Platform Ltd. | 285.95 | 287.5 | 1.55 | 0.54 |
| Healthcare Global Enterprises Ltd. | 627 | 651.85 | 24.85 | 3.96 |
| Hester Biosciences Ltd. | 1879.9 | 1896.25 | 16.35 | 0.87 |
| Hikal Ltd. | 205.05 | 206.3 | 1.25 | 0.61 |
| Indegene Ltd. | 508.65 | 509.65 | 1.00 | 0.20 |
| Indraprastha Medical Corporation Ltd. | 355.95 | 360.05 | 4.10 | 1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.25 | 123.57 | 2.32 | 1.91 |
| Jubilant Pharmova Ltd. | 1011.25 | 1020.2 | 8.95 | 0.89 |
| Jupiter Life Line Hospitals Ltd. | 1313.3 | 1329.05 | 15.75 | 1.20 |
| KMC Speciality Hospitals (India) Ltd. | 94.03 | 95.47 | 1.44 | 1.53 |
| Krishna Institute of Medical Sciences Ltd | 769.8 | 770.25 | 0.45 | 0.06 |
| Krsnaa Diagnostics Ltd. | 565 | 567.9 | 2.90 | 0.51 |
| Kwality Pharmaceuticals Ltd. | 2087.4 | 2102 | 14.60 | 0.70 |
| Lincoln Pharmaceuticals Ltd. | 731.05 | 743 | 11.95 | 1.63 |
| Nephrocare Health Services Ltd. | 585.05 | 596 | 10.95 | 1.87 |
| Neuland Laboratories Ltd. | 16677.65 | 17184 | 506.35 | 3.04 |
| Poly Medicure Ltd. | 1551.3 | 1574.45 | 23.15 | 1.49 |
| Rainbow Children's Medicare Ltd. | 1345.35 | 1351.05 | 5.70 | 0.42 |
| RPG Life Sciences Ltd. | 2271.6 | 2326.9 | 55.30 | 2.43 |
| Sanofi Consumer Healthcare India Ltd. | 4709.85 | 4755 | 45.15 | 0.96 |
| Senores Pharmaceuticals Ltd. | 1107.7 | 1125 | 17.30 | 1.56 |
| Shalby Ltd. | 170.65 | 171.1 | 0.45 | 0.26 |
| Shilpa Medicare Ltd. | 475.15 | 489.75 | 14.60 | 3.07 |
| Sigachi Industries Ltd. | 20.37 | 20.38 | 0.01 | 0.05 |
| Sun Pharma Advanced Research Company Ltd. | 180.45 | 186.6 | 6.15 | 3.41 |
| Supriya Lifescience Ltd. | 733.85 | 777.5 | 43.65 | 5.95 |
| Syncom Formulations (India) Ltd. | 14.27 | 14.45 | 0.18 | 1.26 |
| Tarsons Products Ltd. | 210.2 | 216.1 | 5.90 | 2.81 |
| Themis Medicare Ltd. | 99.15 | 100.11 | 0.96 | 0.97 |
| Vimta Labs Ltd. | 450.1 | 451.6 | 1.50 | 0.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.1 | 859.15 | 0.05 | 0.01 |
| Zydus Lifesciences Ltd. | 1036.2 | 1041.65 | 5.45 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2999.1 | 2970.3 | -28.80 | -0.96 |
| Advanced Enzyme Technologies Ltd. | 387.95 | 376.9 | -11.05 | -2.85 |
| Ajanta Pharma Ltd. | 3148.1 | 3145.5 | -2.60 | -0.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 521.1 | 520.05 | -1.05 | -0.20 |
| Alivus Life Sciences Ltd. | 1055.65 | 1047.75 | -7.90 | -0.75 |
| Alkem Laboratories Ltd. | 5499.2 | 5444.35 | -54.85 | -1.00 |
| Artemis Medicare Services Ltd. | 279.6 | 276.35 | -3.25 | -1.16 |
| Aurobindo Pharma Ltd. | 1546.45 | 1453.55 | -92.90 | -6.01 |
| Biocon Ltd. | 431.05 | 428.9 | -2.15 | -0.50 |
| Cohance Lifesciences Ltd. | 420.5 | 419.4 | -1.10 | -0.26 |
| CORONA Remedies Ltd. | 1710.9 | 1687.55 | -23.35 | -1.36 |
| Dishman Carbogen Amcis Ltd. | 212.9 | 198.65 | -14.25 | -6.69 |
| Dr. Lal Pathlabs Ltd. | 1680 | 1631.8 | -48.20 | -2.87 |
| Emcure Pharmaceuticals Ltd. | 1751.1 | 1720.8 | -30.30 | -1.73 |
| Eris Lifesciences Ltd. | 1385.1 | 1358.6 | -26.50 | -1.91 |
| Fortis Healthcare Ltd. | 967.05 | 955 | -12.05 | -1.25 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2240.6 | -148.95 | -6.23 |
| Granules India Ltd. | 763.8 | 752.65 | -11.15 | -1.46 |
| Indoco Remedies Ltd. | 204 | 200 | -4.00 | -1.96 |
| Innova Captab Ltd. | 873.25 | 860.05 | -13.20 | -1.51 |
| Ipca Laboratories Ltd. | 1646.55 | 1616.2 | -30.35 | -1.84 |
| Kopran Ltd. | 168.05 | 166.3 | -1.75 | -1.04 |
| Kovai Medical Center & Hospital Ltd. | 5403.5 | 5375 | -28.50 | -0.53 |
| Laurus Labs Ltd. | 1350.7 | 1350.3 | -0.40 | -0.03 |
| Mankind Pharma Ltd. | 2514.95 | 2491 | -23.95 | -0.95 |
| Marksans Pharma Ltd. | 216.05 | 211.9 | -4.15 | -1.92 |
| Max Healthcare Institute Ltd. | 1091.55 | 1039.5 | -52.05 | -4.77 |
| Medicamen Biotech Ltd. | 267.85 | 265.05 | -2.80 | -1.05 |
| Metropolis Healthcare Ltd. | 528.35 | 520.35 | -8.00 | -1.51 |
| Narayana Hrudayalaya Ltd. | 1928.7 | 1898.2 | -30.50 | -1.58 |
| Natco Pharma Ltd. | 1172.65 | 1171.3 | -1.35 | -0.12 |
| Nectar Lifesciences Ltd. | 12.39 | 12.1 | -0.29 | -2.34 |
| NGL Fine-Chem Ltd. | 2504.55 | 2382 | -122.55 | -4.89 |
| Orchid Pharma Ltd. | 707.2 | 695 | -12.20 | -1.73 |
| Panacea Biotec Ltd. | 424.35 | 421.55 | -2.80 | -0.66 |
| Piramal Pharma Ltd. | 175.9 | 174.9 | -1.00 | -0.57 |
| Sai Life Sciences Ltd. | 1137.7 | 1114.6 | -23.10 | -2.03 |
| SMS Pharmaceuticals Ltd. | 426.1 | 424.15 | -1.95 | -0.46 |
| Solara Active Pharma Sciences Ltd. | 564.15 | 551.75 | -12.40 | -2.20 |
| Strides Pharma Science Ltd. | 1158.9 | 1155.2 | -3.70 | -0.32 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1868.65 | -22.50 | -1.19 |
| Suraksha Diagnostic Ltd. | 319.95 | 309.95 | -10.00 | -3.13 |
| Suven Life Sciences Ltd. | 268.4 | 263.5 | -4.90 | -1.83 |
| Syngene International Ltd. | 470.25 | 467.8 | -2.45 | -0.52 |
| Thyrocare Technologies Ltd. | 469.7 | 466.1 | -3.60 | -0.77 |
| Vijaya Diagnostic Centre Ltd. | 1259.15 | 1230 | -29.15 | -2.32 |
| Wanbury Ltd. | 283.15 | 280.45 | -2.70 | -0.95 |
| Wockhardt Ltd. | 1601.1 | 1587.75 | -13.35 | -0.83 |
Market Stats
Advances
49
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1218.9 | 1257.95 | 1201.2 | 1202.7 | 1229.65 | 26.95 | 2.24 | 1182 | 0.15 | 2350 | 301 | 2026-05-22 13:02:00 |
| Aarti Drugs Ltd. | 524348 | 380 | 390.95 | 373.1 | 380.95 | 388.3 | 7.35 | 1.93 | 2960 | 0.11 | 645 | 310.8 | 2026-05-22 13:03:00 |
| Aarti Pharmalabs Ltd. | 543748 | 703.55 | 725.25 | 703 | 703.5 | 720.05 | 16.55 | 2.35 | 5552 | 0.40 | 971.5 | 269 | 2026-05-22 13:03:00 |
| Acutaas Chemicals Ltd. | 543349 | 3019.5 | 3019.5 | 2931 | 2999.1 | 2970.3 | -28.80 | -0.96 | 9198 | 2.73 | 3024.45 | 844.95 | 2026-05-22 13:03:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 383.9 | 386.15 | 376.05 | 387.95 | 376.9 | -11.05 | -2.85 | 6764 | 0.25 | 571.15 | 225 | 2026-05-22 13:03:00 |
| Ajanta Pharma Ltd. | 532331 | 3148.1 | 3164.35 | 3126.6 | 3148.1 | 3145.5 | -2.60 | -0.08 | 1039 | 0.33 | 3485.75 | 1115.15 | 2026-05-22 13:03:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 525.05 | 525.05 | 516.75 | 521.1 | 520.05 | -1.05 | -0.20 | 6029 | 0.31 | 2026-05-22 13:03:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 747.7 | 760.1 | 745.95 | 747.65 | 754.3 | 6.65 | 0.89 | 4947 | 0.37 | 1296.15 | 463.3 | 2026-05-22 13:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1056.7 | 1064.85 | 1031.55 | 1055.65 | 1047.75 | -7.90 | -0.75 | 81692 | 8.56 | 1335 | 369 | 2026-05-22 13:03:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.35 | 5549.35 | 5411 | 5499.2 | 5444.35 | -54.85 | -1.00 | 739 | 0.40 | 6440 | 2835.05 | 2026-05-22 13:03:00 |
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 777 | 7.85 | 1.02 | 28262 | 2.20 | 2026-05-22 13:03:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 277.6 | 280.3 | 271.65 | 279.6 | 276.35 | -3.25 | -1.16 | 10121 | 0.28 | 348.3 | 5.85 | 2026-05-22 13:03:00 |
| Aster DM Healthcare Ltd. | 540975 | 767.35 | 769 | 757.4 | 758.35 | 758.9 | 0.55 | 0.07 | 14416 | 1.09 | 776.15 | 200.05 | 2026-05-22 13:03:00 |
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1452.05 | 1546.45 | 1453.55 | -92.90 | -6.01 | 72943 | 10.60 | 1592.55 | 397.3 | 2026-05-22 13:03:00 |
| Bajaj Healthcare Ltd. | 539872 | 309.6 | 309.6 | 300.9 | 304.25 | 307.85 | 3.60 | 1.18 | 2743 | 0.08 | 744.9 | 245.05 | 2026-05-22 13:03:00 |
| Biocon Ltd. | 532523 | 432 | 434.9 | 421.65 | 431.05 | 428.9 | -2.15 | -0.50 | 145002 | 6.22 | 436.8 | 191.6 | 2026-05-22 13:03:00 |
| Blue Jet Healthcare Ltd. | 544009 | 443.75 | 452.95 | 439.2 | 439.2 | 444.55 | 5.35 | 1.22 | 6299 | 0.28 | 2026-05-22 13:03:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2023.4 | 2057 | 2014 | 2022.45 | 2043.5 | 21.05 | 1.04 | 4706 | 0.96 | 2636 | 575 | 2026-05-22 13:03:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 425.3 | 416.5 | 420.5 | 419.4 | -1.10 | -0.26 | 398328 | 16.71 | 1359 | 0.08 | 2026-05-22 13:03:00 |
| Concord Biotech Ltd. | 543960 | 1124.3 | 1177.9 | 1115.65 | 1124.05 | 1165.3 | 41.25 | 3.67 | 9567 | 1.11 | 2026-05-22 13:03:00 | ||
| CORONA Remedies Ltd. | 544644 | 1711 | 1715.1 | 1675.2 | 1710.9 | 1687.55 | -23.35 | -1.36 | 1101 | 0.19 | 2026-05-22 13:03:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 211.7 | 212.3 | 196.55 | 212.9 | 198.65 | -14.25 | -6.69 | 26980 | 0.54 | 321.15 | 80.05 | 2026-05-22 13:03:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6893.4 | 6790.05 | 6860.2 | 6889 | 28.80 | 0.42 | 4988 | 3.44 | 7077.7 | 2730 | 2026-05-22 13:03:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5106.15 | 5190 | 5084.5 | 5087.45 | 5156.55 | 69.10 | 1.36 | 68 | 0.04 | 7300 | 730 | 2026-05-22 13:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1680 | 1680 | 1631.15 | 1680 | 1631.8 | -48.20 | -2.87 | 6206 | 1.01 | 3645 | 1272 | 2026-05-22 13:03:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1749.75 | 1752.6 | 1710.2 | 1751.1 | 1720.8 | -30.30 | -1.73 | 2834 | 0.49 | 2026-05-22 13:03:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1398.2 | 1398.2 | 1344 | 1385.1 | 1358.6 | -26.50 | -1.91 | 6926 | 0.94 | 1909.55 | 550.9 | 2026-05-22 13:03:00 |
| FDC Ltd. | 531599 | 361.65 | 379 | 359.7 | 362.4 | 375.55 | 13.15 | 3.63 | 6338 | 0.24 | 659 | 245 | 2026-05-22 13:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.71 | 36.66 | 34.68 | 34.92 | 36.48 | 1.56 | 4.47 | 111565 | 0.41 | 1195.9 | 32.09 | 2026-05-22 13:03:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 955 | -12.05 | -1.25 | 23547 | 2.25 | 1105 | 245.4 | 2026-05-22 13:03:00 |
| Gland Pharma Ltd. | 543245 | 2343.1 | 2359.3 | 2308 | 2337.4 | 2358.75 | 21.35 | 0.91 | 104202 | 24.58 | 2606 | 861.5 | 2026-05-22 13:03:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2239.2 | 2389.55 | 2240.6 | -148.95 | -6.23 | 39257 | 8.80 | 2471.05 | 361.7 | 2026-05-22 13:03:00 |
| Global Health Ltd. | 543654 | 1239.7 | 1249.7 | 1231.5 | 1239.8 | 1241.55 | 1.75 | 0.14 | 2221 | 0.28 | 1513.75 | 391.05 | 2026-05-22 13:03:00 |
| GPT Healthcare Ltd. | 544131 | 140.6 | 141.5 | 138.95 | 140.5 | 141.5 | 1.00 | 0.71 | 2173 | 0.03 | 2026-05-22 13:02:00 | ||
| Granules India Ltd. | 532482 | 764.2 | 771.05 | 751.95 | 763.8 | 752.65 | -11.15 | -1.46 | 16778 | 1.26 | 772.85 | 267.85 | 2026-05-22 13:03:00 |
| Health X Platform Ltd. | 533259 | 286.95 | 287.5 | 284.6 | 285.95 | 287.5 | 1.55 | 0.54 | 25 | 0.00 | 506.35 | 190.05 | 2026-05-22 13:03:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.75 | 660.85 | 631.3 | 627 | 651.85 | 24.85 | 3.96 | 12086 | 0.79 | 804.3 | 249.1 | 2026-05-22 13:03:00 |
| Hester Biosciences Ltd. | 524669 | 1882.65 | 1929.6 | 1870.6 | 1879.9 | 1896.25 | 16.35 | 0.87 | 334 | 0.06 | 3375.45 | 1246.75 | 2026-05-22 13:02:00 |
| Hikal Ltd. | 524735 | 206.45 | 209.8 | 205.15 | 205.05 | 206.3 | 1.25 | 0.61 | 3427 | 0.07 | 464.5 | 145.95 | 2026-05-22 13:03:00 |
| Indegene Ltd. | 544172 | 511 | 513.9 | 508.7 | 508.65 | 509.65 | 1.00 | 0.20 | 1982 | 0.10 | 2026-05-22 13:03:00 | ||
| Indoco Remedies Ltd. | 532612 | 206.85 | 206.85 | 199.55 | 204 | 200 | -4.00 | -1.96 | 3371 | 0.07 | 423.1 | 163.7 | 2026-05-22 13:03:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 356 | 363.1 | 355.95 | 355.95 | 360.05 | 4.10 | 1.15 | 6658 | 0.24 | 640.05 | 60.3 | 2026-05-22 13:03:00 |
| Innova Captab Ltd. | 544067 | 870 | 887.1 | 860.05 | 873.25 | 860.05 | -13.20 | -1.51 | 2061 | 0.18 | 2026-05-22 13:03:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 121 | 124.35 | 118.62 | 121.25 | 123.57 | 2.32 | 1.91 | 477403 | 5.90 | 537.05 | 57.51 | 2026-05-22 13:03:00 |
| Ipca Laboratories Ltd. | 524494 | 1657 | 1657 | 1611.45 | 1646.55 | 1616.2 | -30.35 | -1.84 | 31295 | 5.06 | 1757.65 | 670 | 2026-05-22 13:03:00 |
| Jubilant Pharmova Ltd. | 530019 | 1019.95 | 1023.95 | 1014.55 | 1011.25 | 1020.2 | 8.95 | 0.89 | 3043 | 0.31 | 1309 | 268.8 | 2026-05-22 13:03:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.05 | 1350.2 | 1301.05 | 1313.3 | 1329.05 | 15.75 | 1.20 | 202195 | 26.87 | 2026-05-22 13:03:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 94.82 | 95.87 | 94.52 | 94.03 | 95.47 | 1.44 | 1.53 | 34520 | 0.33 | 104.95 | 52 | 2026-05-22 13:03:00 |
| Kopran Ltd. | 524280 | 168.05 | 169.15 | 165.7 | 168.05 | 166.3 | -1.75 | -1.04 | 7735 | 0.13 | 369.2 | 96 | 2026-05-22 13:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5403.5 | 5449.8 | 5352 | 5403.5 | 5375 | -28.50 | -0.53 | 130 | 0.07 | 6725 | 1446.65 | 2026-05-22 13:03:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771 | 773.4 | 760.6 | 769.8 | 770.25 | 0.45 | 0.06 | 10829 | 0.83 | 2868 | 474.55 | 2026-05-22 13:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.05 | 567.9 | 560.5 | 565 | 567.9 | 2.90 | 0.51 | 617 | 0.04 | 1041.8 | 354 | 2026-05-22 13:03:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2110 | 2131 | 2062.55 | 2087.4 | 2102 | 14.60 | 0.70 | 4196 | 0.88 | 2206.55 | 248 | 2026-05-22 13:03:00 |
| Laurus Labs Ltd. | 540222 | 1358 | 1358 | 1332.1 | 1350.7 | 1350.3 | -0.40 | -0.03 | 40256 | 5.44 | 1371.5 | 279.65 | 2026-05-22 13:03:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 745.1 | 750 | 735.7 | 731.05 | 743 | 11.95 | 1.63 | 5584 | 0.41 | 975 | 273.7 | 2026-05-22 13:03:00 |
| Mankind Pharma Ltd. | 543904 | 2525.15 | 2548.1 | 2479.25 | 2514.95 | 2491 | -23.95 | -0.95 | 21322 | 5.31 | 3050 | 1240.75 | 2026-05-22 13:03:00 |
| Marksans Pharma Ltd. | 524404 | 216.05 | 218 | 210.55 | 216.05 | 211.9 | -4.15 | -1.92 | 42526 | 0.90 | 358.5 | 45.65 | 2026-05-22 13:03:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1011.2 | 1091.55 | 1039.5 | -52.05 | -4.77 | 292067 | 30.36 | 1314.3 | 306 | 2026-05-22 13:03:00 |
| Medicamen Biotech Ltd. | 531146 | 268 | 270.4 | 263.35 | 267.85 | 265.05 | -2.80 | -1.05 | 89 | 0.00 | 1219 | 220 | 2026-05-22 13:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 534.95 | 534.95 | 515.55 | 528.35 | 520.35 | -8.00 | -1.51 | 8840 | 0.46 | 2306.85 | 413 | 2026-05-22 13:03:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1947.4 | 1947.4 | 1876.3 | 1928.7 | 1898.2 | -30.50 | -1.58 | 14391 | 2.73 | 2371.6 | 657.25 | 2026-05-22 13:03:00 |
| Natco Pharma Ltd. | 524816 | 1178.5 | 1180.95 | 1167.55 | 1172.65 | 1171.3 | -1.35 | -0.12 | 9108 | 1.07 | 1638.35 | 502 | 2026-05-22 13:03:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.15 | 12.34 | 12.03 | 12.39 | 12.1 | -0.29 | -2.34 | 19682 | 0.02 | 56.39 | 9.2 | 2026-05-22 13:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 584.95 | 618.1 | 584.95 | 585.05 | 596 | 10.95 | 1.87 | 15904 | 0.95 | 2026-05-22 13:03:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16783.2 | 17250.7 | 16741.75 | 16677.65 | 17184 | 506.35 | 3.04 | 1661 | 2.85 | 19748.4 | 1069 | 2026-05-22 13:03:00 |
| NGL Fine-Chem Ltd. | 524774 | 2555.95 | 2653.65 | 2300 | 2504.55 | 2382 | -122.55 | -4.89 | 5135 | 1.22 | 2822.5 | 962.7 | 2026-05-22 13:03:00 |
| Orchid Pharma Ltd. | 524372 | 707.2 | 711.6 | 691.6 | 707.2 | 695 | -12.20 | -1.73 | 1933 | 0.13 | 1998 | 292.05 | 2026-05-22 13:03:00 |
| Panacea Biotec Ltd. | 531349 | 424 | 427.15 | 418.95 | 424.35 | 421.55 | -2.80 | -0.66 | 1771 | 0.07 | 581 | 107.15 | 2026-05-22 13:03:00 |
| Piramal Pharma Ltd. | 543635 | 176.3 | 177.55 | 174.6 | 175.9 | 174.9 | -1.00 | -0.57 | 36067 | 0.63 | 307.85 | 61.654714455599 | 2026-05-22 13:03:00 |
| Poly Medicure Ltd. | 531768 | 1569.2 | 1581.25 | 1553.55 | 1551.3 | 1574.45 | 23.15 | 1.49 | 7852 | 1.24 | 3149.8 | 727.25 | 2026-05-22 13:03:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1338 | 1358 | 1321 | 1345.35 | 1351.05 | 5.70 | 0.42 | 3585 | 0.48 | 1708.5 | 477 | 2026-05-22 13:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2279.25 | 2326.9 | 2264.7 | 2271.6 | 2326.9 | 55.30 | 2.43 | 137 | 0.03 | 2976.7 | 645.7 | 2026-05-22 13:03:00 |
| Sai Life Sciences Ltd. | 544306 | 1140 | 1140 | 1114.6 | 1137.7 | 1114.6 | -23.10 | -2.03 | 7105 | 0.79 | 2026-05-22 13:03:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4724.95 | 4784.75 | 4718.8 | 4709.85 | 4755 | 45.15 | 0.96 | 154 | 0.07 | 2026-05-22 13:03:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1115 | 1130 | 1094.75 | 1107.7 | 1125 | 17.30 | 1.56 | 5922 | 0.67 | 2026-05-22 13:03:00 | ||
| Shalby Ltd. | 540797 | 171.55 | 172 | 168.8 | 170.65 | 171.1 | 0.45 | 0.26 | 1325 | 0.02 | 333.85 | 114.35 | 2026-05-22 13:03:00 |
| Shilpa Medicare Ltd. | 530549 | 482.15 | 489.9 | 475.4 | 475.15 | 489.75 | 14.60 | 3.07 | 32239 | 1.58 | 1003.2 | 222.4 | 2026-05-22 13:03:00 |
| Sigachi Industries Ltd. | 543389 | 20.47 | 20.77 | 20.05 | 20.37 | 20.38 | 0.01 | 0.05 | 15261 | 0.03 | 429.9 | 16.74 | 2026-05-22 12:56:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 434 | 438.4 | 418.95 | 426.1 | 424.15 | -1.95 | -0.46 | 19361 | 0.82 | 446.5 | 54.5 | 2026-05-22 13:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.25 | 562.25 | 550 | 564.15 | 551.75 | -12.40 | -2.20 | 8691 | 0.48 | 885.95 | 287 | 2026-05-22 13:03:00 |
| Strides Pharma Science Ltd. | 532531 | 1169.35 | 1169.35 | 1153.25 | 1158.9 | 1155.2 | -3.70 | -0.32 | 3109 | 0.36 | 1675.25 | 268.4 | 2026-05-22 13:03:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 182.95 | 188.8 | 180 | 180.45 | 186.6 | 6.15 | 3.41 | 273690 | 5.11 | 474 | 108.2 | 2026-05-22 13:03:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1861.65 | 1891.15 | 1868.65 | -22.50 | -1.19 | 28305 | 5.29 | 1960.2 | 855.85 | 2026-05-22 13:03:00 |
| Supriya Lifescience Ltd. | 543434 | 743.1 | 793.8 | 732.85 | 733.85 | 777.5 | 43.65 | 5.95 | 44851 | 3.49 | 841.7 | 170.05 | 2026-05-22 13:03:00 |
| Suraksha Diagnostic Ltd. | 544293 | 326.85 | 326.85 | 294.5 | 319.95 | 309.95 | -10.00 | -3.13 | 7339 | 0.23 | 2026-05-22 13:03:00 | ||
| Suven Life Sciences Ltd. | 530239 | 272 | 275.3 | 260 | 268.4 | 263.5 | -4.90 | -1.83 | 62767 | 1.65 | 303 | 45.01 | 2026-05-22 13:03:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.36 | 14.53 | 14.15 | 14.27 | 14.45 | 0.18 | 1.26 | 196960 | 0.28 | 27.94 | 4.55 | 2026-05-22 13:03:00 |
| Syngene International Ltd. | 539268 | 469.3 | 472 | 463 | 470.25 | 467.8 | -2.45 | -0.52 | 21667 | 1.01 | 960 | 380 | 2026-05-22 13:03:00 |
| Tarsons Products Ltd. | 543399 | 212.5 | 221 | 209.35 | 210.2 | 216.1 | 5.90 | 2.81 | 4100 | 0.09 | 914.35 | 164.15 | 2026-05-22 13:03:00 |
| Themis Medicare Ltd. | 530199 | 100.51 | 104.38 | 98 | 99.15 | 100.11 | 0.96 | 0.97 | 9490 | 0.10 | 1980.95 | 65 | 2026-05-22 13:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 472 | 472 | 460 | 469.7 | 466.1 | -3.60 | -0.77 | 5280 | 0.25 | 1613.9 | 342.55 | 2026-05-22 13:03:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1257.95 | 1257.95 | 1229.1 | 1259.15 | 1230 | -29.15 | -2.32 | 3891 | 0.48 | 1376.25 | 330 | 2026-05-22 13:03:00 |
| Vimta Labs Ltd. | 524394 | 457.2 | 457.2 | 448.05 | 450.1 | 451.6 | 1.50 | 0.33 | 2351 | 0.11 | 1183 | 288.9 | 2026-05-22 13:03:00 |
| Wanbury Ltd. | 524212 | 283.15 | 289 | 270 | 283.15 | 280.45 | -2.70 | -0.95 | 3869 | 0.11 | 330 | 33.05 | 2026-05-22 13:03:00 |
| Wockhardt Ltd. | 532300 | 1603.6 | 1612.95 | 1577.65 | 1601.1 | 1587.75 | -13.35 | -0.83 | 26881 | 4.27 | 1870 | 145.35 | 2026-05-22 13:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 863.95 | 865.95 | 850.8 | 859.1 | 859.15 | 0.05 | 0.01 | 5475 | 0.47 | 887.15 | 304 | 2026-05-22 13:03:00 |
| Zydus Lifesciences Ltd. | 532321 | 1042.8 | 1047.5 | 1038 | 1036.2 | 1041.65 | 5.45 | 0.53 | 18091 | 1.88 | 1323.9 | 350.3 | 2026-05-22 13:03:00 |