Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
47844.86
updated on: 19-Jun-2026 [15:59]

Advances - 56 | Declines - 41 | Unchanged - 1

Overview

Open 47412.23 Prev. Close 47484.67
Day High 47920.48 52 Week High 48086.59
Day Low 47411.24 52 Week Low 40239.45

Pivot Levels - Classic: as on 18-Jun-2026

PP: 47370.33 Resistance Support
First 47656.79 47198.2
Second 47828.92 46911.74
Third 48115.38 46739.61
Low
47411.24
Day Range High
47920.48
Low
45835.05
Month Range High
47920.48
Low
40239.45
52 Week Range High
48086.59

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 658.25 688.7 30.45 4.63
Acutaas Chemicals Ltd. 3136 3234.95 98.95 3.16
Alembic Pharmaceuticals Ltd. 749.75 760 10.25 1.37
Alivus Life Sciences Ltd. 1059.8 1071.2 11.40 1.08
Aster DM Healthcare Ltd. 788.05 797.85 9.80 1.24
Aurobindo Pharma Ltd. 1443.05 1495.7 52.65 3.65
Biocon Ltd. 413.65 415.95 2.30 0.56
Blue Jet Healthcare Ltd. 511 511.7 0.70 0.14
Caplin Point Laboratories Ltd. 2359.45 2472.1 112.65 4.77
CORONA Remedies Ltd. 1832.65 1848.95 16.30 0.89
Dr Agarwals Eye Hospital Ltd. 4994.15 5002.8 8.65 0.17
Emcure Pharmaceuticals Ltd. 1752.15 1767.55 15.40 0.88
Eris Lifesciences Ltd. 1430.55 1451.8 21.25 1.49
FDC Ltd. 383.85 387.95 4.10 1.07
Fortis Healthcare Ltd. 958.8 963.1 4.30 0.45
Glenmark Pharmaceuticals Ltd. 2154.25 2217 62.75 2.91
Global Health Ltd. 1258.25 1263.3 5.05 0.40
GPT Healthcare Ltd. 146.55 147 0.45 0.31
Granules India Ltd. 782.35 786.05 3.70 0.47
Health X Platform Ltd. 316.2 317.1 0.90 0.28
Hester Biosciences Ltd. 2053.65 2061 7.35 0.36
Hikal Ltd. 198.5 204.95 6.45 3.25
Indegene Ltd. 517.4 529.55 12.15 2.35
Indoco Remedies Ltd. 231.9 233.05 1.15 0.50
Innova Captab Ltd. 931.65 944.05 12.40 1.33
IOL Chemicals And Pharmaceuticals Ltd. 128.2 129.05 0.85 0.66
Ipca Laboratories Ltd. 1544.2 1580.2 36.00 2.33
Kopran Ltd. 185.35 194.6 9.25 4.99
Krishna Institute of Medical Sciences Ltd 791.25 802.7 11.45 1.45
Kwality Pharmaceuticals Ltd. 2346.55 2490 143.45 6.11
Laurus Labs Ltd. 1369.9 1412.6 42.70 3.12
Mankind Pharma Ltd. 2404.95 2409.75 4.80 0.20
Max Healthcare Institute Ltd. 1091 1092.1 1.10 0.10
Medicamen Biotech Ltd. 224.25 229.1 4.85 2.16
Metropolis Healthcare Ltd. 541.3 548.1 6.80 1.26
Narayana Hrudayalaya Ltd. 1867.9 1879 11.10 0.59
Natco Pharma Ltd. 883.25 888.95 5.70 0.65
Nectar Lifesciences Ltd. 11.5 11.59 0.09 0.78
Nephrocare Health Services Ltd. 722.85 734 11.15 1.54
Neuland Laboratories Ltd. 17211.95 17350 138.05 0.80
Rainbow Children's Medicare Ltd. 1449.75 1451.15 1.40 0.10
RPG Life Sciences Ltd. 2272.9 2275 2.10 0.09
Sai Life Sciences Ltd. 1206.55 1211.25 4.70 0.39
Senores Pharmaceuticals Ltd. 1314 1314.9 0.90 0.07
Shilpa Medicare Ltd. 545.75 549.85 4.10 0.75
Sigachi Industries Ltd. 22.1 22.9 0.80 3.62
SMS Pharmaceuticals Ltd. 374.35 377.35 3.00 0.80
Sun Pharmaceutical Industries Ltd. 1824 1835.15 11.15 0.61
Suraksha Diagnostic Ltd. 261.7 267.5 5.80 2.22
Suven Life Sciences Ltd. 259.7 267.95 8.25 3.18
Syngene International Ltd. 440.4 442.3 1.90 0.43
Thyrocare Technologies Ltd. 534.15 538.7 4.55 0.85
Vijaya Diagnostic Centre Ltd. 1303.9 1343 39.10 3.00
Vimta Labs Ltd. 566.6 572.55 5.95 1.05
Wanbury Ltd. 260.45 265.7 5.25 2.02
Wockhardt Ltd. 1989.25 2012.95 23.70 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1202.25 1193 -9.25 -0.77
Aarti Drugs Ltd. 370.25 368.05 -2.20 -0.59
Advanced Enzyme Technologies Ltd. 372.85 372.2 -0.65 -0.17
Ajanta Pharma Ltd. 3074.95 3051.05 -23.90 -0.78
Akums Drugs & Pharmaceuticals Ltd. 601.45 601.1 -0.35 -0.06
Alkem Laboratories Ltd. 5378 5365 -13.00 -0.24
Anthem Biosciences Ltd. 798 794.45 -3.55 -0.44
Artemis Medicare Services Ltd. 258.8 258.5 -0.30 -0.12
Bajaj Healthcare Ltd. 317.7 311.45 -6.25 -1.97
Cohance Lifesciences Ltd. 414 406.2 -7.80 -1.88
Concord Biotech Ltd. 1342 1317.05 -24.95 -1.86
Dishman Carbogen Amcis Ltd. 170.5 169.2 -1.30 -0.76
Divi's Laboratories Ltd. 6767.15 6746.25 -20.90 -0.31
Dr. Lal Pathlabs Ltd. 1660 1629.25 -30.75 -1.85
Fischer Medical Ventures Ltd. 36.27 35.6 -0.67 -1.85
Gland Pharma Ltd. 2200.95 2197.35 -3.60 -0.16
Healthcare Global Enterprises Ltd. 615.5 612.45 -3.05 -0.50
Indraprastha Medical Corporation Ltd. 380.35 379.05 -1.30 -0.34
Jubilant Pharmova Ltd. 974.6 963.55 -11.05 -1.13
Jupiter Life Line Hospitals Ltd. 1343.2 1338.1 -5.10 -0.38
KMC Speciality Hospitals (India) Ltd. 117.45 115 -2.45 -2.09
Kovai Medical Center & Hospital Ltd. 5841 5814.1 -26.90 -0.46
Krsnaa Diagnostics Ltd. 532.95 531.35 -1.60 -0.30
Lincoln Pharmaceuticals Ltd. 611.05 610.8 -0.25 -0.04
Marksans Pharma Ltd. 261.3 260.3 -1.00 -0.38
NGL Fine-Chem Ltd. 3043.2 3035.5 -7.70 -0.25
Orchid Pharma Ltd. 1009.85 976.65 -33.20 -3.29
Panacea Biotec Ltd. 534.35 533.1 -1.25 -0.23
Piramal Pharma Ltd. 160.2 159.05 -1.15 -0.72
Poly Medicure Ltd. 1572.7 1561.2 -11.50 -0.73
Sanofi Consumer Healthcare India Ltd. 4947.9 4773.4 -174.50 -3.53
Shalby Ltd. 170.95 170.75 -0.20 -0.12
Solara Active Pharma Sciences Ltd. 567.95 561.55 -6.40 -1.13
Strides Pharma Science Ltd. 1111.1 1105.35 -5.75 -0.52
Sun Pharma Advanced Research Company Ltd. 242.05 238.2 -3.85 -1.59
Supriya Lifescience Ltd. 931.9 927.45 -4.45 -0.48
Syncom Formulations (India) Ltd. 13.99 13.9 -0.09 -0.64
Tarsons Products Ltd. 267.2 260.75 -6.45 -2.41
Themis Medicare Ltd. 102.2 101.5 -0.70 -0.68
Yatharth Hospital & Trauma Care Services Ltd. 844.15 839.75 -4.40 -0.52
Zydus Lifesciences Ltd. 1074.3 1070.6 -3.70 -0.34

Market Stats

Advances
56
Declines
41
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1205 1220 1175 1202.25 1193 -9.25 -0.77 2522 0.30 2350 301 2026-06-19 15:02:00
Aarti Drugs Ltd. 524348 370.25 376.35 368.05 370.25 368.05 -2.20 -0.59 5589 0.21 645 310.8 2026-06-19 15:02:00
Aarti Pharmalabs Ltd. 543748 654 705 654 658.25 688.7 30.45 4.63 30091 2.07 971.5 269 2026-06-19 15:02:00
Acutaas Chemicals Ltd. 543349 3139.05 3234.95 3136 3136 3234.95 98.95 3.16 12294 3.98 3442.4 844.95 2026-06-19 15:02:00
Advanced Enzyme Technologies Ltd. 540025 372.9 374.35 370 372.85 372.2 -0.65 -0.17 2866 0.11 571.15 225 2026-06-19 15:02:00
Ajanta Pharma Ltd. 532331 3063.45 3090 3050 3074.95 3051.05 -23.90 -0.78 1475 0.45 3485.75 1115.15 2026-06-19 15:02:00
Akums Drugs & Pharmaceuticals Ltd. 544222 607.95 608 596.45 601.45 601.1 -0.35 -0.06 6661 0.40 2026-06-19 15:02:00
Alembic Pharmaceuticals Ltd. 533573 746.9 768 745.55 749.75 760 10.25 1.37 14054 1.07 1296.15 463.3 2026-06-19 15:02:00
Alivus Life Sciences Ltd. 543322 1069.5 1085 1058.35 1059.8 1071.2 11.40 1.08 5149 0.55 1335 369 2026-06-19 15:02:00
Alkem Laboratories Ltd. 539523 5338.55 5401 5333.95 5378 5365 -13.00 -0.24 3984 2.14 6440 2835.05 2026-06-19 15:02:00
Anthem Biosciences Ltd. 544449 798.9 814.65 788.5 798 794.45 -3.55 -0.44 46194 3.67 2026-06-19 15:02:00
Artemis Medicare Services Ltd. 542919 259 261.15 256 258.8 258.5 -0.30 -0.12 9104 0.24 348.3 5.85 2026-06-19 15:02:00
Aster DM Healthcare Ltd. 540975 795.65 800.35 787 788.05 797.85 9.80 1.24 22529 1.80 847.95 200.05 2026-06-19 15:02:00
Aurobindo Pharma Ltd. 524804 1461.95 1497.4 1447.6 1443.05 1495.7 52.65 3.65 115907 17.34 1592.55 397.3 2026-06-19 15:02:00
Bajaj Healthcare Ltd. 539872 315.95 318 310.75 317.7 311.45 -6.25 -1.97 40716 1.27 744.9 245.05 2026-06-19 15:02:00
Biocon Ltd. 532523 413.65 417.85 412.5 413.65 415.95 2.30 0.56 23597 0.98 440.3 191.6 2026-06-19 15:02:00
Blue Jet Healthcare Ltd. 544009 511.5 518.45 507.15 511 511.7 0.70 0.14 22096 1.13 2026-06-19 15:02:00
Caplin Point Laboratories Ltd. 524742 2358.5 2487.8 2340.35 2359.45 2472.1 112.65 4.77 26193 6.48 2636 575 2026-06-19 15:02:00
Cohance Lifesciences Ltd. 543064 409.45 412.6 403.8 414 406.2 -7.80 -1.88 47939 1.95 1359 0.08 2026-06-19 15:02:00
Concord Biotech Ltd. 543960 1342 1351.3 1306 1342 1317.05 -24.95 -1.86 9207 1.21 2026-06-19 15:02:00
CORONA Remedies Ltd. 544644 1833.3 1852.35 1810.95 1832.65 1848.95 16.30 0.89 1417 0.26 2026-06-19 15:02:00
Dishman Carbogen Amcis Ltd. 540701 171.8 172.25 168.1 170.5 169.2 -1.30 -0.76 13847 0.23 321.15 80.05 2026-06-19 15:02:00
Divi's Laboratories Ltd. 532488 6768.9 6797.25 6719.25 6767.15 6746.25 -20.90 -0.31 11239 7.58 7077.7 2730 2026-06-19 15:02:00
Dr Agarwals Eye Hospital Ltd. 526783 4994.2 5007.9 4970.55 4994.15 5002.8 8.65 0.17 151 0.08 7300 730 2026-06-19 15:01:00
Dr. Lal Pathlabs Ltd. 539524 1675.2 1675.7 1623.05 1660 1629.25 -30.75 -1.85 8317 1.36 3645 1272 2026-06-19 15:02:00
Emcure Pharmaceuticals Ltd. 544210 1752.2 1787 1752.2 1752.15 1767.55 15.40 0.88 3539 0.63 2026-06-19 15:02:00
Eris Lifesciences Ltd. 540596 1433 1464.9 1421.3 1430.55 1451.8 21.25 1.49 4832 0.70 1909.55 550.9 2026-06-19 15:02:00
FDC Ltd. 531599 383.15 392.95 382.15 383.85 387.95 4.10 1.07 6485 0.25 659 245 2026-06-19 15:02:00
Fischer Medical Ventures Ltd. 524743 37.2 37.2 35.59 36.27 35.6 -0.67 -1.85 18554 0.07 1195.9 31.13 2026-06-19 15:02:00
Fortis Healthcare Ltd. 532843 958 966 954 958.8 963.1 4.30 0.45 36678 3.53 1105 245.4 2026-06-19 15:02:00
Gland Pharma Ltd. 543245 2210 2226.05 2185.05 2200.95 2197.35 -3.60 -0.16 7524 1.65 2606 861.5 2026-06-19 15:02:00
Glenmark Pharmaceuticals Ltd. 532296 2149.95 2217 2146.6 2154.25 2217 62.75 2.91 22270 4.94 2471.05 361.7 2026-06-19 15:02:00
Global Health Ltd. 543654 1262.45 1280.85 1254.65 1258.25 1263.3 5.05 0.40 10270 1.30 1513.75 391.05 2026-06-19 15:02:00
GPT Healthcare Ltd. 544131 147.55 149.5 146.15 146.55 147 0.45 0.31 6083 0.09 2026-06-19 15:02:00
Granules India Ltd. 532482 776.65 795 771.5 782.35 786.05 3.70 0.47 53485 4.20 804.05 267.85 2026-06-19 15:02:00
Health X Platform Ltd. 533259 316.2 317.1 316.2 316.2 317.1 0.90 0.28 12 0.00 506.35 190.05 2026-06-19 15:02:00
Healthcare Global Enterprises Ltd. 539787 612.35 620.9 611 615.5 612.45 -3.05 -0.50 7793 0.48 804.3 249.1 2026-06-19 15:02:00
Hester Biosciences Ltd. 524669 2053.65 2101 2020.2 2053.65 2061 7.35 0.36 269 0.06 3375.45 1246.75 2026-06-19 15:02:00
Hikal Ltd. 524735 199.35 209.7 197 198.5 204.95 6.45 3.25 33350 0.68 464.5 145.95 2026-06-19 15:02:00
Indegene Ltd. 544172 516.2 530.95 516.2 517.4 529.55 12.15 2.35 5653 0.30 2026-06-19 15:02:00
Indoco Remedies Ltd. 532612 232.4 238.9 230.35 231.9 233.05 1.15 0.50 6067 0.14 423.1 163.7 2026-06-19 15:02:00
Indraprastha Medical Corporation Ltd. 532150 378.05 387.9 377.5 380.35 379.05 -1.30 -0.34 10814 0.41 640.05 60.3 2026-06-19 15:02:00
Innova Captab Ltd. 544067 932 956.9 932 931.65 944.05 12.40 1.33 1826 0.17 2026-06-19 15:02:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 128.3 131.5 127 128.2 129.05 0.85 0.66 55117 0.71 537.05 57.51 2026-06-19 15:02:00
Ipca Laboratories Ltd. 524494 1544.2 1608 1543.3 1544.2 1580.2 36.00 2.33 59113 9.34 1757.65 670 2026-06-19 15:02:00
Jubilant Pharmova Ltd. 530019 972.5 975.05 960.3 974.6 963.55 -11.05 -1.13 4799 0.46 1309 268.8 2026-06-19 15:02:00
Jupiter Life Line Hospitals Ltd. 543980 1335.4 1343.95 1324.6 1343.2 1338.1 -5.10 -0.38 1406 0.19 2026-06-19 15:02:00
KMC Speciality Hospitals (India) Ltd. 524520 117.4 117.4 114.5 117.45 115 -2.45 -2.09 84573 0.97 124.85 52 2026-06-19 15:02:00
Kopran Ltd. 524280 185.95 194.6 185.95 185.35 194.6 9.25 4.99 40661 0.79 369.2 96 2026-06-19 15:01:00
Kovai Medical Center & Hospital Ltd. 523323 5838.1 5889.55 5812.5 5841 5814.1 -26.90 -0.46 169 0.10 6725 1446.65 2026-06-19 15:02:00
Krishna Institute of Medical Sciences Ltd 543308 785.1 818 781.45 791.25 802.7 11.45 1.45 43174 3.47 2868 474.55 2026-06-19 15:02:00
Krsnaa Diagnostics Ltd. 543328 531.05 535.55 529.8 532.95 531.35 -1.60 -0.30 3009 0.16 1041.8 354 2026-06-19 15:02:00
Kwality Pharmaceuticals Ltd. 539997 2389 2490.55 2380.35 2346.55 2490 143.45 6.11 6132 1.53 2600 248 2026-06-19 15:02:00
Laurus Labs Ltd. 540222 1360.75 1424.5 1360.75 1369.9 1412.6 42.70 3.12 258735 36.55 1457 279.65 2026-06-19 15:02:00
Lincoln Pharmaceuticals Ltd. 531633 614 623.65 610.8 611.05 610.8 -0.25 -0.04 2835 0.17 975 273.7 2026-06-19 15:02:00
Mankind Pharma Ltd. 543904 2434.4 2434.4 2396 2404.95 2409.75 4.80 0.20 10455 2.52 3050 1240.75 2026-06-19 15:02:00
Marksans Pharma Ltd. 524404 262.6 265.1 257.35 261.3 260.3 -1.00 -0.38 114129 2.97 358.5 45.65 2026-06-19 15:02:00
Max Healthcare Institute Ltd. 543220 1071.6 1094.7 1071.6 1091 1092.1 1.10 0.10 83261 9.09 1314.3 306 2026-06-19 15:02:00
Medicamen Biotech Ltd. 531146 225.5 229.1 224.1 224.25 229.1 4.85 2.16 1284 0.03 1219 220 2026-06-19 15:02:00
Metropolis Healthcare Ltd. 542650 541.3 553.6 541.3 541.3 548.1 6.80 1.26 10707 0.59 2306.85 413 2026-06-19 15:02:00
Narayana Hrudayalaya Ltd. 539551 1868 1879.85 1859.05 1867.9 1879 11.10 0.59 7090 1.33 2371.6 657.25 2026-06-19 15:02:00
Natco Pharma Ltd. 524816 884.05 909 877 883.25 888.95 5.70 0.65 34232 3.04 1638.35 502 2026-06-19 15:02:00
Nectar Lifesciences Ltd. 532649 11.41 11.63 11.36 11.5 11.59 0.09 0.78 9248 0.01 56.39 9.2 2026-06-19 15:02:00
Nephrocare Health Services Ltd. 544647 729.7 738.2 722 722.85 734 11.15 1.54 7133 0.52 2026-06-19 15:02:00
Neuland Laboratories Ltd. 524558 17249.55 17450 17166.55 17211.95 17350 138.05 0.80 772 1.34 19748.4 1069 2026-06-19 15:02:00
NGL Fine-Chem Ltd. 524774 3043.15 3165.7 3010.1 3043.2 3035.5 -7.70 -0.25 577 0.18 3200 962.7 2026-06-19 15:02:00
Orchid Pharma Ltd. 524372 1012.1 1016.5 975 1009.85 976.65 -33.20 -3.29 8843 0.86 1998 292.05 2026-06-19 15:02:00
Panacea Biotec Ltd. 531349 537.6 563 532.2 534.35 533.1 -1.25 -0.23 21172 1.13 647.5 107.15 2026-06-19 15:02:00
Piramal Pharma Ltd. 543635 160.3 162.2 158.15 160.2 159.05 -1.15 -0.72 3842290 61.11 307.85 61.654714455599 2026-06-19 15:02:00
Poly Medicure Ltd. 531768 1572.8 1593.1 1545.1 1572.7 1561.2 -11.50 -0.73 4996 0.78 3149.8 727.25 2026-06-19 15:02:00
Rainbow Children's Medicare Ltd. 543524 1447.05 1470.7 1427.7 1449.75 1451.15 1.40 0.10 3424 0.50 1708.5 477 2026-06-19 15:02:00
RPG Life Sciences Ltd. 532983 2270.5 2288.95 2265 2272.9 2275 2.10 0.09 146 0.03 2976.7 645.7 2026-06-19 15:02:00
Sai Life Sciences Ltd. 544306 1208.75 1239.65 1207.05 1206.55 1211.25 4.70 0.39 122636 14.85 2026-06-19 15:02:00
Sanofi Consumer Healthcare India Ltd. 544250 4900.15 4900.15 4731 4947.9 4773.4 -174.50 -3.53 769 0.37 2026-06-19 15:02:00
Senores Pharmaceuticals Ltd. 544319 1320.65 1339.75 1301.6 1314 1314.9 0.90 0.07 13231 1.74 2026-06-19 15:02:00
Shalby Ltd. 540797 169.65 171.9 168.85 170.95 170.75 -0.20 -0.12 3216 0.05 333.85 114.35 2026-06-19 15:02:00
Shilpa Medicare Ltd. 530549 542.55 558.2 542.55 545.75 549.85 4.10 0.75 30724 1.69 1003.2 222.4 2026-06-19 15:02:00
Sigachi Industries Ltd. 543389 21.8 23.03 21 22.1 22.9 0.80 3.62 233251 0.53 429.9 16.74 2026-06-19 15:02:00
SMS Pharmaceuticals Ltd. 532815 375.3 385.5 373.5 374.35 377.35 3.00 0.80 1931 0.07 446.5 54.5 2026-06-19 15:02:00
Solara Active Pharma Sciences Ltd. 541540 569.95 576.85 558.55 567.95 561.55 -6.40 -1.13 6402 0.36 885.95 287 2026-06-19 15:02:00
Strides Pharma Science Ltd. 532531 1105 1120.05 1101.95 1111.1 1105.35 -5.75 -0.52 2821 0.31 1675.25 268.4 2026-06-19 15:02:00
Sun Pharma Advanced Research Company Ltd. 532872 242.05 245.3 235 242.05 238.2 -3.85 -1.59 141798 3.38 474 108.2 2026-06-19 15:02:00
Sun Pharmaceutical Industries Ltd. 524715 1825.4 1838.3 1820.75 1824 1835.15 11.15 0.61 62082 11.39 1960.2 855.85 2026-06-19 15:02:00
Supriya Lifescience Ltd. 543434 924.3 947.75 924.3 931.9 927.45 -4.45 -0.48 3745 0.35 1028.95 170.05 2026-06-19 15:02:00
Suraksha Diagnostic Ltd. 544293 259 270.3 255.95 261.7 267.5 5.80 2.22 4801 0.13 2026-06-19 15:02:00
Suven Life Sciences Ltd. 530239 259.25 271.35 254.55 259.7 267.95 8.25 3.18 67827 1.82 303 45.01 2026-06-19 15:02:00
Syncom Formulations (India) Ltd. 524470 13.84 14.13 13.84 13.99 13.9 -0.09 -0.64 166069 0.23 27.94 4.55 2026-06-19 15:02:00
Syngene International Ltd. 539268 438.5 445.95 437.05 440.4 442.3 1.90 0.43 536419 23.73 960 380 2026-06-19 15:02:00
Tarsons Products Ltd. 543399 264.2 266.15 257 267.2 260.75 -6.45 -2.41 12829 0.33 914.35 164.15 2026-06-19 15:02:00
Themis Medicare Ltd. 530199 102 103.4 101.1 102.2 101.5 -0.70 -0.68 2175 0.02 1980.95 65 2026-06-19 15:02:00
Thyrocare Technologies Ltd. 539871 539.4 540.2 531.65 534.15 538.7 4.55 0.85 6455 0.35 1613.9 342.55 2026-06-19 15:02:00
Vijaya Diagnostic Centre Ltd. 543350 1313.95 1357.5 1300.95 1303.9 1343 39.10 3.00 5568 0.75 1425 330 2026-06-19 15:02:00
Vimta Labs Ltd. 524394 566.95 578.05 560 566.6 572.55 5.95 1.05 15750 0.90 1183 288.9 2026-06-19 15:02:00
Viyash Scientific Ltd. 512529 252.5 259.9 252.5 254 254 0.00 0.00 77500 1.97 277.05 61.8 2026-06-19 15:02:00
Wanbury Ltd. 524212 255.5 270 255.5 260.45 265.7 5.25 2.02 6827 0.18 330 33.05 2026-06-19 15:02:00
Wockhardt Ltd. 532300 1991 2023 1979.45 1989.25 2012.95 23.70 1.19 87153 17.54 2420 145.35 2026-06-19 15:02:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 852 852 838 844.15 839.75 -4.40 -0.52 232710 19.54 889.8 304 2026-06-19 15:02:00
Zydus Lifesciences Ltd. 532321 1079.2 1082 1065 1074.3 1070.6 -3.70 -0.34 95351 10.21 1323.9 350.3 2026-06-19 15:02:00