Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
44733.40
updated on: 07-Jul-2025 [09:46]

Advances - - | Declines - - | Unchanged - -

Overview

Open 44842.17 Prev. Close 44895.66
Day High 44962.49 52 Week High 45806.79
Day Low 44732.18 52 Week Low 37028.95

Pivot Levels - Classic: as on 04-Jul-2025

PP: 44796.52 Resistance Support
First 45024.76 44667.41
Second 45153.87 44439.17
Third 45382.11 44310.06
Low
44732.18
Day Range High
44962.49
Low
42503.88
Month Range High
44962.49
Low
37028.95
52 Week Range High
45806.79

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 490.25 498.95 486.3 494 0.00 0.00 11193 0.55 645 310.8 2025-07-07 09:48:00
Aarti Pharmalabs Ltd. 543748 900.15 907 887.3 906.95 0.00 0.00 3872 0.35 948.8 269 2025-07-07 09:47:00
Acutaas Chemicals Ltd. 543349 1115.45 1139 1115.45 1132.5 0.00 0.00 4726 0.54 2643.5 844.95 2025-07-07 09:47:00
Advanced Enzyme Technologies Ltd. 540025 338.7 345 338.65 343 0.00 0.00 9010 0.31 571.15 225 2025-07-07 09:47:00
Ajanta Pharma Ltd. 532331 2696.35 2716.15 2684.25 2688.45 0.00 0.00 1264 0.34 3485.75 1115.15 2025-07-07 09:47:00
Akums Drugs & Pharmaceuticals Ltd. 544222 577 582.35 577 579.6 0.00 0.00 221 0.01 2025-07-07 09:47:00
Alembic Pharmaceuticals Ltd. 533573 999.4 1008.25 998.35 1002.6 0.00 0.00 1449 0.15 1296.15 463.3 2025-07-07 09:47:00
Alivus Life Sciences Ltd. 543322 1032.45 1047.9 1032.45 1040.1 0.00 0.00 633 0.07 1335 369 2025-07-07 09:47:00
Alkem Laboratories Ltd. 539523 4897 4897 4871.85 4871.9 0.00 0.00 233 0.11 6440 2835.05 2025-07-07 09:47:00
Artemis Medicare Services Ltd. 542919 252.1 257.1 252.1 254.7 0.00 0.00 3252 0.08 348.3 8.95 2025-07-07 09:47:00
Aster DM Healthcare Ltd. 540975 632 638.7 625.05 626.25 0.00 0.00 26905 1.68 674.15 200.05 2025-07-07 09:47:00
Aurobindo Pharma Ltd. 524804 1190.55 1192.1 1177.9 1179.5 0.00 0.00 3731 0.44 1592.55 397.3 2025-07-07 09:48:00
Bajaj Healthcare Ltd. 539872 481.45 484.35 476.9 476.95 0.00 0.00 2277 0.11 744.9 245.05 2025-07-07 09:47:00
Biocon Ltd. 532523 381 381.8 375.6 376.15 0.00 0.00 52196 1.96 404.6 191.6 2025-07-07 09:47:00
Blue Jet Healthcare Ltd. 544009 913.55 922.9 904 908 0.00 0.00 8746 0.79 2025-07-07 09:47:00
Caplin Point Laboratories Ltd. 524742 2022 2038.65 2017.1 2024.15 0.00 0.00 356 0.07 2636 575 2025-07-07 09:48:00
Cohance Lifesciences Ltd. 543064 1044.95 1044.95 1014.45 1019 0.00 0.00 1452 0.15 1359 0.08 2025-07-07 09:47:00
Concord Biotech Ltd. 543960 1755.3 1816 1740.65 1794.05 0.00 0.00 5573 1.00 2025-07-07 09:47:00
Dishman Carbogen Amcis Ltd. 540701 253 264 253 262.05 0.00 0.00 2303 0.06 307.8 80.05 2025-07-07 09:47:00
Divi's Laboratories Ltd. 532488 6926 6926 6875 6884.3 0.00 0.00 230 0.16 6940.95 2730 2025-07-07 09:47:00
Dr. Lal Pathlabs Ltd. 539524 2802.85 2858 2802.85 2820.55 0.00 0.00 806 0.23 3645 1762.7 2025-07-07 09:47:00
Emcure Pharmaceuticals Ltd. 544210 1241.45 1260.85 1241.45 1246.4 0.00 0.00 740 0.09 2025-07-07 09:47:00
Eris Lifesciences Ltd. 540596 1660.05 1750.85 1660.05 1724.2 0.00 0.00 2529 0.44 1909.55 550.9 2025-07-07 09:47:00
FDC Ltd. 531599 508 510.2 499.85 509.8 0.00 0.00 6702 0.34 659 245 2025-07-07 09:48:00
Fortis Healthcare Ltd. 532843 805.45 813 797.6 797.85 0.00 0.00 6682 0.53 813 245.4 2025-07-07 09:47:00
Gland Pharma Ltd. 543245 1840.05 1892.25 1840.05 1854 0.00 0.00 1439 0.27 2606 861.5 2025-07-07 09:47:00
Glenmark Pharmaceuticals Ltd. 532296 1831.7 1846 1826 1833.05 0.00 0.00 5487 1.01 1846 361.7 2025-07-07 09:47:00
Global Health Ltd. 543654 1164.05 1188.9 1164.05 1177.55 0.00 0.00 719 0.08 1513.75 391.05 2025-07-07 09:47:00
GPT Healthcare Ltd. 544131 154.8 164.85 153.75 161.45 0.00 0.00 18518 0.30 2025-07-07 09:47:00
Granules India Ltd. 532482 493.55 497.15 492 492.1 0.00 0.00 6385 0.31 724.55 267.85 2025-07-07 09:47:00
Healthcare Global Enterprises Ltd. 539787 566.4 567 558.95 560 0.00 0.00 792 0.04 636.8 249.1 2025-07-07 09:47:00
Hikal Ltd. 524735 345.45 349.65 345.45 349.15 0.00 0.00 2540 0.09 464.5 244.95 2025-07-07 09:47:00
Indegene Ltd. 544172 570.5 577.1 569.35 575.25 0.00 0.00 4380 0.25 2025-07-07 09:47:00
Indoco Remedies Ltd. 532612 337.45 338.35 333 333.9 0.00 0.00 671 0.02 423.1 190 2025-07-07 09:47:00
Indraprastha Medical Corporation Ltd. 532150 501.2 522.35 501.2 514.5 0.00 0.00 31610 1.63 571.95 60.3 2025-07-07 09:48:00
Innova Captab Ltd. 544067 864.55 871 851.1 865.7 0.00 0.00 1216 0.11 2025-07-07 09:47:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 96.96 96.96 93.97 95 0.00 0.00 21129 0.20 537.05 57.51 2025-07-07 09:48:00
Ipca Laboratories Ltd. 524494 1400.05 1440.45 1400.05 1437.1 0.00 0.00 2847 0.41 1757.65 670 2025-07-07 09:48:00
Jubilant Pharmova Ltd. 530019 1178.45 1232.85 1178.45 1208.2 0.00 0.00 4512 0.55 1309 268.8 2025-07-07 09:47:00
Jupiter Life Line Hospitals Ltd. 543980 1538.95 1539 1503.55 1505.8 0.00 0.00 539 0.08 2025-07-07 09:47:00
KMC Speciality Hospitals (India) Ltd. 524520 65.98 66.48 65.52 66.02 0.00 0.00 10650 0.07 104.95 52 2025-07-07 09:46:00
Kopran Ltd. 524280 184.25 184.95 182.1 183.7 0.00 0.00 2253 0.04 369.2 96 2025-07-07 09:48:00
Kovai Medical Center & Hospital Ltd. 523323 6165.6 6189.9 6132 6140.75 0.00 0.00 167 0.10 6400 1446.65 2025-07-07 09:45:00
Krishna Institute of Medical Sciences Ltd 543308 686.6 687.4 673.3 678 0.00 0.00 2618 0.18 2868 474.55 2025-07-07 09:47:00
Krsnaa Diagnostics Ltd. 543328 717.45 719.9 710.6 711.55 0.00 0.00 1873 0.13 1041.8 354 2025-07-07 09:47:00
Laurus Labs Ltd. 540222 778.55 778.55 763.4 766.95 0.00 0.00 28385 2.18 778.55 279.65 2025-07-07 09:47:00
Lincoln Pharmaceuticals Ltd. 531633 562.5 583.35 562.5 571.7 0.00 0.00 3334 0.19 975 273.7 2025-07-07 09:48:00
Mankind Pharma Ltd. 543904 2430.85 2464.6 2430.85 2453.95 0.00 0.00 3275 0.80 3050 1240.75 2025-07-07 09:47:00
Marksans Pharma Ltd. 524404 263.6 266.5 260.45 261.1 0.00 0.00 11490 0.30 358.5 45.65 2025-07-07 09:48:00
Max Healthcare Institute Ltd. 543220 1288 1303.1 1288 1292.1 0.00 0.00 4509 0.58 1314.3 306 2025-07-07 09:47:00
Medicamen Biotech Ltd. 531146 417.95 417.95 400.75 402.85 0.00 0.00 487 0.02 1219 356.75 2025-07-07 09:48:00
Metropolis Healthcare Ltd. 542650 1773.9 1811 1773.9 1806 0.00 0.00 2151 0.39 2306.85 1176.05 2025-07-07 09:47:00
Narayana Hrudayalaya Ltd. 539551 2011.85 2014 1986.7 1990.1 0.00 0.00 3374 0.67 2371.6 657.25 2025-07-07 09:47:00
Natco Pharma Ltd. 524816 1003.15 1005.3 982.85 983.85 0.00 0.00 23241 2.29 1638.35 502 2025-07-07 09:48:00
Neuland Laboratories Ltd. 524558 11999.95 12010 11783.7 11797.65 0.00 0.00 547 0.65 18089.55 1069 2025-07-07 09:48:00
NGL Fine-Chem Ltd. 524774 1175.4 1206 1175.4 1206 0.00 0.00 21 0.00 2822.5 962.7 2025-07-07 09:47:00
Panacea Biotec Ltd. 531349 411.85 420.6 410.1 413.8 0.00 0.00 2988 0.12 581 107.15 2025-07-07 09:48:00
Piramal Pharma Ltd. 543635 204.4 204.85 202.4 202.95 0.00 0.00 11215 0.23 307.85 61.654714455599 2025-07-07 09:47:00
Poly Medicure Ltd. 531768 2252.05 2272.2 2216.25 2236.4 0.00 0.00 1011 0.23 3149.8 727.25 2025-07-07 09:47:00
Rainbow Children's Medicare Ltd. 543524 1610.85 1610.85 1574.2 1574.2 0.00 0.00 494 0.08 1708.5 477 2025-07-07 09:47:00
RPG Life Sciences Ltd. 532983 2521.35 2573.15 2520 2552.9 0.00 0.00 578 0.15 2976.7 645.7 2025-07-07 09:47:00
Sai Life Sciences Ltd. 544306 785 801 785 793.95 0.00 0.00 4281 0.34 2025-07-07 09:47:00
Sanofi Consumer Healthcare India Ltd. 544250 5568.95 5568.95 5331.05 5355.05 0.00 0.00 37 0.02 2025-07-07 09:47:00
Senores Pharmaceuticals Ltd. 544319 568.2 568.65 562.5 567.7 0.00 0.00 12613 0.72 2025-07-07 09:47:00
Shalby Ltd. 540797 185.9 188.7 185.45 187.7 0.00 0.00 250 0.00 333.85 114.35 2025-07-07 09:47:00
Shilpa Medicare Ltd. 530549 900 915.95 900 912 0.00 0.00 851 0.08 1003.2 222.4 2025-07-07 09:48:00
Sigachi Industries Ltd. 543389 45.06 45.28 44.23 44.54 0.00 0.00 418363 1.86 429.9 34.51 2025-07-07 09:47:00
SMS Pharmaceuticals Ltd. 532815 240.1 246.1 240.1 245.65 0.00 0.00 542 0.01 398 54.5 2025-07-07 09:47:00
Solara Active Pharma Sciences Ltd. 541540 634.05 646.15 633.9 641.65 0.00 0.00 2406 0.15 885.95 287 2025-07-07 09:47:00
Strides Pharma Science Ltd. 532531 885.05 888.4 871.85 873.45 0.00 0.00 4764 0.42 1675.25 268.4 2025-07-07 09:47:00
Sun Pharma Advanced Research Company Ltd. 532872 163.8 163.8 157.9 158.7 0.00 0.00 3672 0.06 474 109.2 2025-07-07 09:47:00
Sun Pharmaceutical Industries Ltd. 524715 1671.45 1674.25 1664.05 1664.05 0.00 0.00 4843 0.81 1960.2 855.85 2025-07-07 09:48:00
Supriya Lifescience Ltd. 543434 736.6 747.55 725.5 734 0.00 0.00 7974 0.59 841.7 170.05 2025-07-07 09:47:00
Suraksha Diagnostic Ltd. 544293 330 330 322.7 325.3 0.00 0.00 617 0.02 2025-07-07 09:47:00
Suven Life Sciences Ltd. 530239 264.95 265 257.25 259.4 0.00 0.00 4348 0.11 272 45.01 2025-07-07 09:48:00
Syncom Formulations (India) Ltd. 524470 19.35 19.36 18.55 19.3 0.00 0.00 19845 0.04 27.94 4.55 2025-07-07 09:48:00
Syngene International Ltd. 539268 640.85 645.3 639.7 640.5 0.00 0.00 2451 0.16 960 535.5 2025-07-07 09:47:00
Tarsons Products Ltd. 543399 375.05 389.4 375.05 387.8 0.00 0.00 609 0.02 914.35 282 2025-07-07 09:47:00
Themis Medicare Ltd. 530199 125.05 126.6 125.05 125.3 0.00 0.00 2495 0.03 1980.95 115.05 2025-07-07 09:48:00
Thyrocare Technologies Ltd. 539871 1015 1027.15 1010 1023.35 0.00 0.00 58 0.01 1072.45 416 2025-07-07 09:47:00
Vijaya Diagnostic Centre Ltd. 543350 1042.95 1042.95 1007.5 1007.5 0.00 0.00 2764 0.28 1276.75 330 2025-07-07 09:47:00
Vimta Labs Ltd. 524394 474.15 479.65 470.05 477.45 0.00 0.00 1811 0.09 1183 288.9 2025-07-07 09:48:00
Wockhardt Ltd. 532300 1724.95 1749 1707.8 1728.55 0.00 0.00 6998 1.21 1870 145.35 2025-07-07 09:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 576 595 574 587.55 0.00 0.00 24102 1.42 692.85 304 2025-07-07 09:47:00
Zydus Lifesciences Ltd. 532321 1001 1003.8 998 998.95 0.00 0.00 6949 0.69 1323.9 350.3 2025-07-07 09:47:00