Select Exchange & Index:
BSE HC
51282.27
updated on: 11-Aug-2026 [14:35]
Advances - 49 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 51200.61 | Prev. Close | 51188.97 |
|---|---|---|---|
| Day High | 51302.60 | 52 Week High | 51574.61 |
| Day Low | 51008.22 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 421.35 | 440.05 | 18.70 | 4.44 |
| Aarti Pharmalabs Ltd. | 821.45 | 899.3 | 77.85 | 9.48 |
| Advanced Enzyme Technologies Ltd. | 294.35 | 297 | 2.65 | 0.90 |
| Ajanta Pharma Ltd. | 3509.85 | 3536 | 26.15 | 0.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 731.25 | 746.1 | 14.85 | 2.03 |
| Alembic Pharmaceuticals Ltd. | 830.3 | 840.3 | 10.00 | 1.20 |
| Alivus Life Sciences Ltd. | 1373.75 | 1378.85 | 5.10 | 0.37 |
| Anthem Biosciences Ltd. | 853.35 | 893 | 39.65 | 4.65 |
| Aurobindo Pharma Ltd. | 1646 | 1647.3 | 1.30 | 0.08 |
| Bajaj Healthcare Ltd. | 329.75 | 329.9 | 0.15 | 0.05 |
| Cohance Lifesciences Ltd. | 447.1 | 464 | 16.90 | 3.78 |
| Concord Biotech Ltd. | 1416.95 | 1431.9 | 14.95 | 1.06 |
| CORONA Remedies Ltd. | 2082.35 | 2130 | 47.65 | 2.29 |
| Dishman Carbogen Amcis Ltd. | 188.15 | 191.85 | 3.70 | 1.97 |
| Divi's Laboratories Ltd. | 8275 | 8458.3 | 183.30 | 2.22 |
| Eris Lifesciences Ltd. | 1392.55 | 1402.85 | 10.30 | 0.74 |
| FDC Ltd. | 360.4 | 361.5 | 1.10 | 0.31 |
| Gland Pharma Ltd. | 2663.5 | 2855 | 191.50 | 7.19 |
| GPT Healthcare Ltd. | 157.25 | 158.65 | 1.40 | 0.89 |
| Granules India Ltd. | 854.55 | 860.6 | 6.05 | 0.71 |
| Healthcare Global Enterprises Ltd. | 715.4 | 720.75 | 5.35 | 0.75 |
| Indegene Ltd. | 568.5 | 570.2 | 1.70 | 0.30 |
| Innova Captab Ltd. | 968.25 | 992.05 | 23.80 | 2.46 |
| Ipca Laboratories Ltd. | 1686.2 | 1711 | 24.80 | 1.47 |
| KMC Speciality Hospitals (India) Ltd. | 116.55 | 120.65 | 4.10 | 3.52 |
| Krsnaa Diagnostics Ltd. | 567.2 | 567.65 | 0.45 | 0.08 |
| Kwality Pharmaceuticals Ltd. | 3130.85 | 3158.2 | 27.35 | 0.87 |
| Marksans Pharma Ltd. | 271.45 | 273.95 | 2.50 | 0.92 |
| Narayana Hrudayalaya Ltd. | 1834.7 | 1856.15 | 21.45 | 1.17 |
| Natco Pharma Ltd. | 911.5 | 911.8 | 0.30 | 0.03 |
| Nectar Lifesciences Ltd. | 10.57 | 10.59 | 0.02 | 0.19 |
| Nephrocare Health Services Ltd. | 696.15 | 716.75 | 20.60 | 2.96 |
| Neuland Laboratories Ltd. | 22193.7 | 22900 | 706.30 | 3.18 |
| Orchid Pharma Ltd. | 1076.6 | 1092.5 | 15.90 | 1.48 |
| Piramal Pharma Ltd. | 213.65 | 214.5 | 0.85 | 0.40 |
| Poly Medicure Ltd. | 1772.85 | 1881.75 | 108.90 | 6.14 |
| Sai Life Sciences Ltd. | 1424.45 | 1453.8 | 29.35 | 2.06 |
| Sanofi Consumer Healthcare India Ltd. | 4504.1 | 4558 | 53.90 | 1.20 |
| Senores Pharmaceuticals Ltd. | 1422 | 1470.05 | 48.05 | 3.38 |
| Shalby Ltd. | 161.95 | 162.2 | 0.25 | 0.15 |
| Shilpa Medicare Ltd. | 807.6 | 819 | 11.40 | 1.41 |
| SMS Pharmaceuticals Ltd. | 371.4 | 372.5 | 1.10 | 0.30 |
| Suven Life Sciences Ltd. | 332.8 | 341.9 | 9.10 | 2.73 |
| Syncom Formulations (India) Ltd. | 14.4 | 14.53 | 0.13 | 0.90 |
| Syngene International Ltd. | 402.65 | 405.75 | 3.10 | 0.77 |
| Themis Medicare Ltd. | 109.7 | 112.35 | 2.65 | 2.42 |
| Vijaya Diagnostic Centre Ltd. | 1392.75 | 1409.1 | 16.35 | 1.17 |
| Wanbury Ltd. | 246.45 | 247.65 | 1.20 | 0.49 |
| Zydus Lifesciences Ltd. | 1120.7 | 1131.7 | 11.00 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1244 | 1206 | -38.00 | -3.05 |
| Acutaas Chemicals Ltd. | 3282.35 | 3241 | -41.35 | -1.26 |
| Alkem Laboratories Ltd. | 5536.05 | 5484.5 | -51.55 | -0.93 |
| Artemis Medicare Services Ltd. | 316.05 | 314.2 | -1.85 | -0.59 |
| Aster DM Quality Care Ltd. | 868.95 | 857.15 | -11.80 | -1.36 |
| Biocon Ltd. | 430 | 423.75 | -6.25 | -1.45 |
| Blue Jet Healthcare Ltd. | 592.45 | 586.85 | -5.60 | -0.95 |
| Caplin Point Laboratories Ltd. | 2622 | 2614 | -8.00 | -0.31 |
| Dr Agarwals Eye Hospital Ltd. | 5383.7 | 5301.05 | -82.65 | -1.54 |
| Dr. Lal Pathlabs Ltd. | 1954.3 | 1942 | -12.30 | -0.63 |
| Emcure Pharmaceuticals Ltd. | 1997 | 1993.4 | -3.60 | -0.18 |
| Fischer Medical Ventures Ltd. | 38.9 | 38.72 | -0.18 | -0.46 |
| Fortis Healthcare Ltd. | 955 | 933.15 | -21.85 | -2.29 |
| Glenmark Pharmaceuticals Ltd. | 2296 | 2271 | -25.00 | -1.09 |
| Global Health Ltd. | 1475.8 | 1437.95 | -37.85 | -2.56 |
| Health X Platform Ltd. | 303.6 | 302 | -1.60 | -0.53 |
| Hester Biosciences Ltd. | 2501.9 | 2491.8 | -10.10 | -0.40 |
| Hikal Ltd. | 223.95 | 215.9 | -8.05 | -3.59 |
| Indoco Remedies Ltd. | 220.85 | 218.9 | -1.95 | -0.88 |
| Indraprastha Medical Corporation Ltd. | 390.95 | 384.2 | -6.75 | -1.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 163.4 | -1.55 | -0.94 |
| Jubilant Pharmova Ltd. | 961.7 | 950.85 | -10.85 | -1.13 |
| Jupiter Life Line Hospitals Ltd. | 319.45 | 307.7 | -11.75 | -3.68 |
| Kopran Ltd. | 179.85 | 174.35 | -5.50 | -3.06 |
| Kovai Medical Center & Hospital Ltd. | 6159.95 | 5795.6 | -364.35 | -5.91 |
| Krishna Institute of Medical Sciences Ltd | 819.35 | 810.35 | -9.00 | -1.10 |
| Laurus Labs Ltd. | 1866 | 1840.55 | -25.45 | -1.36 |
| Lincoln Pharmaceuticals Ltd. | 595.8 | 593.05 | -2.75 | -0.46 |
| Mankind Pharma Ltd. | 2438 | 2419 | -19.00 | -0.78 |
| Max Healthcare Institute Ltd. | 1070 | 1043.25 | -26.75 | -2.50 |
| Medicamen Biotech Ltd. | 236.05 | 235.5 | -0.55 | -0.23 |
| Metropolis Healthcare Ltd. | 572.45 | 567.85 | -4.60 | -0.80 |
| NGL Fine-Chem Ltd. | 3464.75 | 3450 | -14.75 | -0.43 |
| Panacea Biotec Ltd. | 403.9 | 402.55 | -1.35 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1537.6 | 1514.8 | -22.80 | -1.48 |
| RPG Life Sciences Ltd. | 2643.95 | 2635.95 | -8.00 | -0.30 |
| Sigachi Industries Ltd. | 25.68 | 25.64 | -0.04 | -0.16 |
| Solara Active Pharma Sciences Ltd. | 512.9 | 510 | -2.90 | -0.57 |
| Strides Pharma Science Ltd. | 1001.35 | 997.95 | -3.40 | -0.34 |
| Sun Pharma Advanced Research Company Ltd. | 208.2 | 204.6 | -3.60 | -1.73 |
| Sun Pharmaceutical Industries Ltd. | 1952.75 | 1935 | -17.75 | -0.91 |
| Supriya Lifescience Ltd. | 920.6 | 861.5 | -59.10 | -6.42 |
| Suraksha Diagnostic Ltd. | 265.65 | 262.15 | -3.50 | -1.32 |
| Tarsons Products Ltd. | 314.25 | 299 | -15.25 | -4.85 |
| Thyrocare Technologies Ltd. | 621.6 | 621.25 | -0.35 | -0.06 |
| Vimta Labs Ltd. | 648.75 | 646.85 | -1.90 | -0.29 |
| Viyash Scientific Ltd. | 273.8 | 261.4 | -12.40 | -4.53 |
| Wockhardt Ltd. | 1932.6 | 1925.95 | -6.65 | -0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.5 | 872.35 | -26.15 | -2.91 |
Market Stats
Advances
49
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1248.05 | 1248.05 | 1200 | 1244 | 1206 | -38.00 | -3.05 | 670 | 0.08 | 2350 | 301 | 2026-08-11 13:33:00 |
| Aarti Drugs Ltd. | 524348 | 427.95 | 453.2 | 422.95 | 421.35 | 440.05 | 18.70 | 4.44 | 57744 | 2.54 | 645 | 310.8 | 2026-08-11 13:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 857.95 | 932.5 | 825.7 | 821.45 | 899.3 | 77.85 | 9.48 | 1006530 | 90.52 | 971.5 | 269 | 2026-08-11 13:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 3285.35 | 3289.5 | 3220.45 | 3282.35 | 3241 | -41.35 | -1.26 | 8010 | 2.60 | 3735 | 844.95 | 2026-08-11 13:33:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.9 | 297.9 | 290.8 | 294.35 | 297 | 2.65 | 0.90 | 9539 | 0.28 | 571.15 | 225 | 2026-08-11 13:33:00 |
| Ajanta Pharma Ltd. | 532331 | 3510.35 | 3582 | 3503.9 | 3509.85 | 3536 | 26.15 | 0.75 | 6757 | 2.39 | 3598.4 | 1115.15 | 2026-08-11 13:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 720.35 | 769 | 720.35 | 731.25 | 746.1 | 14.85 | 2.03 | 31680 | 2.36 | 2026-08-11 13:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 833 | 848.85 | 825.65 | 830.3 | 840.3 | 10.00 | 1.20 | 60187 | 5.06 | 1296.15 | 463.3 | 2026-08-11 13:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1384.4 | 1415.9 | 1377.05 | 1373.75 | 1378.85 | 5.10 | 0.37 | 8644 | 1.19 | 1415.9 | 369 | 2026-08-11 13:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5614.2 | 5614.2 | 5474.65 | 5536.05 | 5484.5 | -51.55 | -0.93 | 1770 | 0.97 | 6440 | 2835.05 | 2026-08-11 13:33:00 |
| Anthem Biosciences Ltd. | 544449 | 853.5 | 899.35 | 853.35 | 853.35 | 893 | 39.65 | 4.65 | 158395 | 14.14 | 2026-08-11 13:33:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 317.55 | 318.8 | 313 | 316.05 | 314.2 | -1.85 | -0.59 | 11511 | 0.36 | 348.3 | 5.85 | 2026-08-11 13:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 868.05 | 882.85 | 853.2 | 868.95 | 857.15 | -11.80 | -1.36 | 36007 | 3.09 | 890.95 | 200.05 | 2026-08-11 13:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1640.7 | 1655 | 1640 | 1646 | 1647.3 | 1.30 | 0.08 | 11898 | 1.96 | 1671.3 | 397.3 | 2026-08-11 13:33:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.85 | 333.85 | 328.05 | 329.75 | 329.9 | 0.15 | 0.05 | 2552 | 0.08 | 744.9 | 245.05 | 2026-08-11 13:33:00 |
| Biocon Ltd. | 532523 | 423.1 | 425.6 | 420.3 | 430 | 423.75 | -6.25 | -1.45 | 74079 | 3.14 | 447 | 191.6 | 2026-08-11 13:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.95 | 595.5 | 586.85 | 592.45 | 586.85 | -5.60 | -0.95 | 21789 | 1.28 | 2026-08-11 13:33:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2608.45 | 2654.75 | 2605 | 2622 | 2614 | -8.00 | -0.31 | 2044 | 0.53 | 2700 | 575 | 2026-08-11 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 447 | 474.75 | 445.65 | 447.1 | 464 | 16.90 | 3.78 | 169408 | 7.86 | 1359 | 0.08 | 2026-08-11 13:33:00 |
| Concord Biotech Ltd. | 543960 | 1438.25 | 1471.35 | 1420.5 | 1416.95 | 1431.9 | 14.95 | 1.06 | 13455 | 1.93 | 2026-08-11 13:33:00 | ||
| CORONA Remedies Ltd. | 544644 | 2101.05 | 2161.45 | 2077.15 | 2082.35 | 2130 | 47.65 | 2.29 | 4522 | 0.96 | 2026-08-11 13:33:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 190.35 | 194 | 188.45 | 188.15 | 191.85 | 3.70 | 1.97 | 9916 | 0.19 | 321.15 | 80.05 | 2026-08-11 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 8349.4 | 8507.25 | 8290 | 8275 | 8458.3 | 183.30 | 2.22 | 11354 | 9.60 | 8507.25 | 2730 | 2026-08-11 13:33:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5410.6 | 5410.6 | 5301.05 | 5383.7 | 5301.05 | -82.65 | -1.54 | 111 | 0.06 | 7300 | 730 | 2026-08-11 13:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1961.15 | 1961.15 | 1917.4 | 1954.3 | 1942 | -12.30 | -0.63 | 7405 | 1.44 | 3645 | 1272 | 2026-08-11 13:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1990.05 | 2022 | 1988.1 | 1997 | 1993.4 | -3.60 | -0.18 | 5580 | 1.11 | 2026-08-11 13:33:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1386.5 | 1410 | 1386 | 1392.55 | 1402.85 | 10.30 | 0.74 | 41271 | 5.79 | 1909.55 | 550.9 | 2026-08-11 13:33:00 |
| FDC Ltd. | 531599 | 363.35 | 363.35 | 354 | 360.4 | 361.5 | 1.10 | 0.31 | 26992 | 0.98 | 659 | 245 | 2026-08-11 13:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.39 | 39.5 | 38.7 | 38.9 | 38.72 | -0.18 | -0.46 | 13889 | 0.05 | 1195.9 | 31.13 | 2026-08-11 13:33:00 |
| Fortis Healthcare Ltd. | 532843 | 945 | 948.65 | 924.85 | 955 | 933.15 | -21.85 | -2.29 | 54940 | 5.13 | 1105 | 245.4 | 2026-08-11 13:33:00 |
| Gland Pharma Ltd. | 543245 | 2837.55 | 2989.25 | 2810.1 | 2663.5 | 2855 | 191.50 | 7.19 | 410166 | 117.10 | 2989.25 | 861.5 | 2026-08-11 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2250.7 | 2279.1 | 2244.55 | 2296 | 2271 | -25.00 | -1.09 | 11820 | 2.68 | 2471.05 | 361.7 | 2026-08-11 13:33:00 |
| Global Health Ltd. | 543654 | 1473.95 | 1482.25 | 1434.75 | 1475.8 | 1437.95 | -37.85 | -2.56 | 104303 | 15.00 | 1513.75 | 391.05 | 2026-08-11 13:33:00 |
| GPT Healthcare Ltd. | 544131 | 156.4 | 160.65 | 154.55 | 157.25 | 158.65 | 1.40 | 0.89 | 7946 | 0.13 | 2026-08-11 13:33:00 | ||
| Granules India Ltd. | 532482 | 852 | 873 | 852 | 854.55 | 860.6 | 6.05 | 0.71 | 15608 | 1.34 | 910 | 267.85 | 2026-08-11 13:33:00 |
| Health X Platform Ltd. | 533259 | 303.6 | 303.6 | 302 | 303.6 | 302 | -1.60 | -0.53 | 278 | 0.01 | 506.35 | 190.05 | 2026-08-11 13:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 716.85 | 726.05 | 705.9 | 715.4 | 720.75 | 5.35 | 0.75 | 9129 | 0.66 | 804.3 | 249.1 | 2026-08-11 13:33:00 |
| Hester Biosciences Ltd. | 524669 | 2510 | 2532 | 2480.1 | 2501.9 | 2491.8 | -10.10 | -0.40 | 442 | 0.11 | 3375.45 | 1246.75 | 2026-08-11 13:32:00 |
| Hikal Ltd. | 524735 | 227.05 | 227.05 | 215.5 | 223.95 | 215.9 | -8.05 | -3.59 | 9606 | 0.21 | 464.5 | 145.95 | 2026-08-11 13:33:00 |
| Indegene Ltd. | 544172 | 574.35 | 583.5 | 569.9 | 568.5 | 570.2 | 1.70 | 0.30 | 32765 | 1.87 | 2026-08-11 13:33:00 | ||
| Indoco Remedies Ltd. | 532612 | 221.75 | 221.85 | 218.9 | 220.85 | 218.9 | -1.95 | -0.88 | 4274 | 0.09 | 423.1 | 163.7 | 2026-08-11 13:33:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 390 | 391.35 | 384 | 390.95 | 384.2 | -6.75 | -1.73 | 26999 | 1.04 | 640.05 | 60.3 | 2026-08-11 13:33:00 |
| Innova Captab Ltd. | 544067 | 994.75 | 1020 | 970 | 968.25 | 992.05 | 23.80 | 2.46 | 4902 | 0.49 | 2026-08-11 13:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 165.7 | 170.65 | 163.4 | 164.95 | 163.4 | -1.55 | -0.94 | 264036 | 4.31 | 537.05 | 57.51 | 2026-08-11 13:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1671.65 | 1738.15 | 1671.65 | 1686.2 | 1711 | 24.80 | 1.47 | 11598 | 1.98 | 1941.4 | 670 | 2026-08-11 13:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 934.95 | 955.45 | 911 | 961.7 | 950.85 | -10.85 | -1.13 | 31552 | 3.00 | 1309 | 268.8 | 2026-08-11 13:33:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 318 | 320.35 | 301.2 | 319.45 | 307.7 | -11.75 | -3.68 | 13422 | 0.41 | 2026-08-11 13:33:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 117.8 | 120.7 | 117.05 | 116.55 | 120.65 | 4.10 | 3.52 | 81724 | 0.99 | 145.9 | 52 | 2026-08-11 13:33:00 |
| Kopran Ltd. | 524280 | 178.4 | 178.4 | 170.9 | 179.85 | 174.35 | -5.50 | -3.06 | 12236 | 0.21 | 369.2 | 96 | 2026-08-11 13:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6170 | 6191.95 | 5765 | 6159.95 | 5795.6 | -364.35 | -5.91 | 2473 | 1.43 | 6725 | 1446.65 | 2026-08-11 13:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 829.8 | 829.8 | 805.55 | 819.35 | 810.35 | -9.00 | -1.10 | 29487 | 2.39 | 2868 | 474.55 | 2026-08-11 13:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 577 | 558.2 | 567.2 | 567.65 | 0.45 | 0.08 | 1356 | 0.08 | 1041.8 | 354 | 2026-08-11 13:33:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3309.4 | 3444.6 | 3040 | 3130.85 | 3158.2 | 27.35 | 0.87 | 49611 | 15.67 | 3444.6 | 248 | 2026-08-11 13:33:00 |
| Laurus Labs Ltd. | 540222 | 1812.7 | 1852.35 | 1812.7 | 1866 | 1840.55 | -25.45 | -1.36 | 54083 | 9.95 | 1870 | 279.65 | 2026-08-11 13:33:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 598.95 | 605.55 | 585.6 | 595.8 | 593.05 | -2.75 | -0.46 | 3963 | 0.24 | 975 | 273.7 | 2026-08-11 13:33:00 |
| Mankind Pharma Ltd. | 543904 | 2420.15 | 2438 | 2405 | 2438 | 2419 | -19.00 | -0.78 | 4659 | 1.13 | 3050 | 1240.75 | 2026-08-11 13:33:00 |
| Marksans Pharma Ltd. | 524404 | 273.35 | 277.65 | 270.8 | 271.45 | 273.95 | 2.50 | 0.92 | 91435 | 2.50 | 358.5 | 45.65 | 2026-08-11 13:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1070 | 1070 | 1035.5 | 1070 | 1043.25 | -26.75 | -2.50 | 384008 | 40.06 | 1314.3 | 306 | 2026-08-11 13:33:00 |
| Medicamen Biotech Ltd. | 531146 | 236.9 | 242.5 | 234 | 236.05 | 235.5 | -0.55 | -0.23 | 485 | 0.01 | 1219 | 216 | 2026-08-11 13:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 572.85 | 575.1 | 567.65 | 572.45 | 567.85 | -4.60 | -0.80 | 1540 | 0.09 | 2306.85 | 413 | 2026-08-11 13:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1841.15 | 1860.45 | 1826 | 1834.7 | 1856.15 | 21.45 | 1.17 | 443333 | 82.29 | 2371.6 | 657.25 | 2026-08-11 13:33:00 |
| Natco Pharma Ltd. | 524816 | 909.05 | 929.4 | 909.05 | 911.5 | 911.8 | 0.30 | 0.03 | 27343 | 2.49 | 1638.35 | 502 | 2026-08-11 13:33:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.57 | 10.6 | 10.3 | 10.57 | 10.59 | 0.02 | 0.19 | 6892 | 0.01 | 56.39 | 9.2 | 2026-08-11 13:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 699.8 | 716.75 | 694.35 | 696.15 | 716.75 | 20.60 | 2.96 | 8106 | 0.58 | 2026-08-11 13:33:00 | ||
| Neuland Laboratories Ltd. | 524558 | 22100.95 | 22900 | 22100.95 | 22193.7 | 22900 | 706.30 | 3.18 | 1891 | 4.33 | 23298.7 | 1069 | 2026-08-11 13:33:00 |
| NGL Fine-Chem Ltd. | 524774 | 3452.9 | 3519 | 3406.85 | 3464.75 | 3450 | -14.75 | -0.43 | 444 | 0.15 | 3536 | 962.7 | 2026-08-11 13:33:00 |
| Orchid Pharma Ltd. | 524372 | 1100 | 1130 | 1092.5 | 1076.6 | 1092.5 | 15.90 | 1.48 | 14829 | 1.62 | 1998 | 292.05 | 2026-08-11 13:33:00 |
| Panacea Biotec Ltd. | 531349 | 408 | 408.5 | 401.1 | 403.9 | 402.55 | -1.35 | -0.33 | 5345 | 0.22 | 647.5 | 107.15 | 2026-08-11 13:33:00 |
| Piramal Pharma Ltd. | 543635 | 213.65 | 217.9 | 213 | 213.65 | 214.5 | 0.85 | 0.40 | 324987 | 6.97 | 307.85 | 61.654714455599 | 2026-08-11 13:33:00 |
| Poly Medicure Ltd. | 531768 | 1776.5 | 1898.95 | 1776.5 | 1772.85 | 1881.75 | 108.90 | 6.14 | 65302 | 12.29 | 3149.8 | 727.25 | 2026-08-11 13:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1556.05 | 1556.05 | 1512.55 | 1537.6 | 1514.8 | -22.80 | -1.48 | 1678 | 0.25 | 1708.5 | 477 | 2026-08-11 13:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2664.6 | 2683.8 | 2630 | 2643.95 | 2635.95 | -8.00 | -0.30 | 202 | 0.05 | 3080.9 | 645.7 | 2026-08-11 13:33:00 |
| Sai Life Sciences Ltd. | 544306 | 1411.45 | 1472.8 | 1411.45 | 1424.45 | 1453.8 | 29.35 | 2.06 | 20004 | 2.91 | 2026-08-11 13:33:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4475 | 4558 | 4475 | 4504.1 | 4558 | 53.90 | 1.20 | 221 | 0.10 | 2026-08-11 13:33:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1422 | 1480.5 | 1412.5 | 1422 | 1470.05 | 48.05 | 3.38 | 24649 | 3.62 | 2026-08-11 13:33:00 | ||
| Shalby Ltd. | 540797 | 161.45 | 162.65 | 161 | 161.95 | 162.2 | 0.25 | 0.15 | 1888 | 0.03 | 333.85 | 114.35 | 2026-08-11 13:33:00 |
| Shilpa Medicare Ltd. | 530549 | 804.1 | 825 | 804.1 | 807.6 | 819 | 11.40 | 1.41 | 154249 | 12.63 | 1003.2 | 222.4 | 2026-08-11 13:33:00 |
| Sigachi Industries Ltd. | 543389 | 24.6 | 26.1 | 24.6 | 25.68 | 25.64 | -0.04 | -0.16 | 82527 | 0.21 | 429.9 | 16.74 | 2026-08-11 13:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 374.1 | 377.85 | 368.95 | 371.4 | 372.5 | 1.10 | 0.30 | 4370 | 0.16 | 446.5 | 54.5 | 2026-08-11 13:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 514.2 | 519.3 | 510 | 512.9 | 510 | -2.90 | -0.57 | 1717 | 0.09 | 885.95 | 287 | 2026-08-11 13:33:00 |
| Strides Pharma Science Ltd. | 532531 | 1014 | 1014 | 986.2 | 1001.35 | 997.95 | -3.40 | -0.34 | 4591 | 0.46 | 1675.25 | 268.4 | 2026-08-11 13:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 207.15 | 211.2 | 204.1 | 208.2 | 204.6 | -3.60 | -1.73 | 84305 | 1.72 | 474 | 108.2 | 2026-08-11 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1935.45 | 1951.4 | 1928.7 | 1952.75 | 1935 | -17.75 | -0.91 | 69138 | 13.38 | 2047.55 | 855.85 | 2026-08-11 13:33:00 |
| Supriya Lifescience Ltd. | 543434 | 928.3 | 938.8 | 845 | 920.6 | 861.5 | -59.10 | -6.42 | 44222 | 3.81 | 1040.75 | 170.05 | 2026-08-11 13:33:00 |
| Suraksha Diagnostic Ltd. | 544293 | 264.1 | 278.35 | 260.45 | 265.65 | 262.15 | -3.50 | -1.32 | 8812 | 0.23 | 2026-08-11 13:33:00 | ||
| Suven Life Sciences Ltd. | 530239 | 334.95 | 344.6 | 330.45 | 332.8 | 341.9 | 9.10 | 2.73 | 47402 | 1.62 | 371 | 45.01 | 2026-08-11 13:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.54 | 14.89 | 14.15 | 14.4 | 14.53 | 0.13 | 0.90 | 484437 | 0.70 | 27.94 | 4.55 | 2026-08-11 13:33:00 |
| Syngene International Ltd. | 539268 | 402.8 | 407 | 402.55 | 402.65 | 405.75 | 3.10 | 0.77 | 22966 | 0.93 | 960 | 375.5 | 2026-08-11 13:33:00 |
| Tarsons Products Ltd. | 543399 | 290.05 | 304.1 | 287 | 314.25 | 299 | -15.25 | -4.85 | 37836 | 1.13 | 914.35 | 164.15 | 2026-08-11 13:33:00 |
| Themis Medicare Ltd. | 530199 | 110.05 | 112.35 | 109.65 | 109.7 | 112.35 | 2.65 | 2.42 | 19620 | 0.22 | 1980.95 | 65 | 2026-08-11 13:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 629.85 | 629.85 | 616.2 | 621.6 | 621.25 | -0.35 | -0.06 | 19280 | 1.20 | 1613.9 | 342.55 | 2026-08-11 13:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1393 | 1418 | 1382.5 | 1392.75 | 1409.1 | 16.35 | 1.17 | 16095 | 2.27 | 1439.1 | 330 | 2026-08-11 13:33:00 |
| Vimta Labs Ltd. | 524394 | 645.1 | 654.45 | 637.75 | 648.75 | 646.85 | -1.90 | -0.29 | 6060 | 0.39 | 1183 | 288.9 | 2026-08-11 13:33:00 |
| Viyash Scientific Ltd. | 512529 | 274.6 | 278.25 | 256.95 | 273.8 | 261.4 | -12.40 | -4.53 | 244120 | 6.38 | 297.9 | 61.8 | 2026-08-11 13:33:00 |
| Wanbury Ltd. | 524212 | 237.95 | 257.85 | 231.85 | 246.45 | 247.65 | 1.20 | 0.49 | 116003 | 2.87 | 360 | 33.05 | 2026-08-11 13:33:00 |
| Wockhardt Ltd. | 532300 | 1983.7 | 1985 | 1922.1 | 1932.6 | 1925.95 | -6.65 | -0.34 | 84893 | 16.35 | 2420 | 145.35 | 2026-08-11 13:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 920 | 920.2 | 857.8 | 898.5 | 872.35 | -26.15 | -2.91 | 48304 | 4.21 | 920.2 | 304 | 2026-08-11 13:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.35 | 1165.8 | 1115.35 | 1120.7 | 1131.7 | 11.00 | 0.98 | 258986 | 29.31 | 1323.9 | 350.3 | 2026-08-11 13:33:00 |