Select Exchange & Index:
BSE HC
49444.44
updated on: 02-Jul-2026 [12:20]
Advances - 70 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 49317.96 | Prev. Close | 49119.26 |
|---|---|---|---|
| Day High | 49447.27 | 52 Week High | 49782.61 |
| Day Low | 49135.68 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1197.7 | 1198.85 | 1.15 | 0.10 |
| Aarti Drugs Ltd. | 375.25 | 380.95 | 5.70 | 1.52 |
| Aarti Pharmalabs Ltd. | 702 | 712.5 | 10.50 | 1.50 |
| Acutaas Chemicals Ltd. | 3573.8 | 3635.9 | 62.10 | 1.74 |
| Advanced Enzyme Technologies Ltd. | 314.7 | 315 | 0.30 | 0.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 630.75 | 635.85 | 5.10 | 0.81 |
| Alivus Life Sciences Ltd. | 1134.25 | 1160.05 | 25.80 | 2.27 |
| Anthem Biosciences Ltd. | 763.15 | 773.05 | 9.90 | 1.30 |
| Artemis Medicare Services Ltd. | 262.4 | 264 | 1.60 | 0.61 |
| Aster DM Healthcare Ltd. | 775.85 | 778.7 | 2.85 | 0.37 |
| Aurobindo Pharma Ltd. | 1552.8 | 1555 | 2.20 | 0.14 |
| Blue Jet Healthcare Ltd. | 549 | 569 | 20.00 | 3.64 |
| Cohance Lifesciences Ltd. | 451.3 | 452.35 | 1.05 | 0.23 |
| CORONA Remedies Ltd. | 1960.65 | 1993.05 | 32.40 | 1.65 |
| Dishman Carbogen Amcis Ltd. | 175.7 | 180.1 | 4.40 | 2.50 |
| Divi's Laboratories Ltd. | 6542.55 | 6607.75 | 65.20 | 1.00 |
| Dr. Lal Pathlabs Ltd. | 1622.25 | 1655 | 32.75 | 2.02 |
| Emcure Pharmaceuticals Ltd. | 1829.75 | 1844.7 | 14.95 | 0.82 |
| FDC Ltd. | 430.4 | 434 | 3.60 | 0.84 |
| Fischer Medical Ventures Ltd. | 40.96 | 41.3 | 0.34 | 0.83 |
| Fortis Healthcare Ltd. | 948.3 | 960.9 | 12.60 | 1.33 |
| Glenmark Pharmaceuticals Ltd. | 2157.7 | 2202.25 | 44.55 | 2.06 |
| Global Health Ltd. | 1327.6 | 1343.15 | 15.55 | 1.17 |
| GPT Healthcare Ltd. | 149.85 | 153.7 | 3.85 | 2.57 |
| Granules India Ltd. | 811.65 | 819.35 | 7.70 | 0.95 |
| Healthcare Global Enterprises Ltd. | 633.15 | 645.4 | 12.25 | 1.93 |
| Hikal Ltd. | 218.7 | 220.5 | 1.80 | 0.82 |
| Indegene Ltd. | 513.25 | 513.5 | 0.25 | 0.05 |
| Indoco Remedies Ltd. | 236.85 | 238 | 1.15 | 0.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 149 | 1.75 | 1.19 |
| Ipca Laboratories Ltd. | 1696.45 | 1705.35 | 8.90 | 0.52 |
| Jubilant Pharmova Ltd. | 973.5 | 983.9 | 10.40 | 1.07 |
| Jupiter Life Line Hospitals Ltd. | 1445.15 | 1447.25 | 2.10 | 0.15 |
| Kovai Medical Center & Hospital Ltd. | 6049.4 | 6069.7 | 20.30 | 0.34 |
| Krishna Institute of Medical Sciences Ltd | 830.75 | 845 | 14.25 | 1.72 |
| Krsnaa Diagnostics Ltd. | 551.65 | 563.65 | 12.00 | 2.18 |
| Laurus Labs Ltd. | 1493.6 | 1505.7 | 12.10 | 0.81 |
| Lincoln Pharmaceuticals Ltd. | 621.1 | 626.1 | 5.00 | 0.81 |
| Mankind Pharma Ltd. | 2490.2 | 2493.6 | 3.40 | 0.14 |
| Marksans Pharma Ltd. | 268.7 | 271.2 | 2.50 | 0.93 |
| Medicamen Biotech Ltd. | 261.8 | 266.45 | 4.65 | 1.78 |
| Metropolis Healthcare Ltd. | 541.75 | 551.7 | 9.95 | 1.84 |
| Narayana Hrudayalaya Ltd. | 1958.3 | 1969.55 | 11.25 | 0.57 |
| Natco Pharma Ltd. | 925.15 | 937 | 11.85 | 1.28 |
| Nectar Lifesciences Ltd. | 11.6 | 11.75 | 0.15 | 1.29 |
| Neuland Laboratories Ltd. | 18781.85 | 18832.95 | 51.10 | 0.27 |
| NGL Fine-Chem Ltd. | 2999.95 | 3025 | 25.05 | 0.84 |
| Orchid Pharma Ltd. | 973 | 1006.05 | 33.05 | 3.40 |
| Panacea Biotec Ltd. | 543.85 | 546.1 | 2.25 | 0.41 |
| Poly Medicure Ltd. | 1664.95 | 1673.2 | 8.25 | 0.50 |
| RPG Life Sciences Ltd. | 2348.8 | 2455.85 | 107.05 | 4.56 |
| Senores Pharmaceuticals Ltd. | 1316.05 | 1333.75 | 17.70 | 1.34 |
| Shilpa Medicare Ltd. | 570.85 | 585.95 | 15.10 | 2.65 |
| SMS Pharmaceuticals Ltd. | 409.6 | 412 | 2.40 | 0.59 |
| Solara Active Pharma Sciences Ltd. | 567.75 | 578 | 10.25 | 1.81 |
| Strides Pharma Science Ltd. | 1095.85 | 1108.95 | 13.10 | 1.20 |
| Sun Pharma Advanced Research Company Ltd. | 237.55 | 237.8 | 0.25 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1865.95 | 1876 | 10.05 | 0.54 |
| Supriya Lifescience Ltd. | 1009.3 | 1027.95 | 18.65 | 1.85 |
| Suraksha Diagnostic Ltd. | 268.15 | 272.5 | 4.35 | 1.62 |
| Suven Life Sciences Ltd. | 274.2 | 293.95 | 19.75 | 7.20 |
| Syncom Formulations (India) Ltd. | 14.42 | 14.62 | 0.20 | 1.39 |
| Syngene International Ltd. | 431.55 | 437.2 | 5.65 | 1.31 |
| Tarsons Products Ltd. | 261.4 | 262.35 | 0.95 | 0.36 |
| Themis Medicare Ltd. | 110.6 | 113.2 | 2.60 | 2.35 |
| Thyrocare Technologies Ltd. | 544.05 | 545.15 | 1.10 | 0.20 |
| Vijaya Diagnostic Centre Ltd. | 1368 | 1392.5 | 24.50 | 1.79 |
| Vimta Labs Ltd. | 583.35 | 584.9 | 1.55 | 0.27 |
| Wanbury Ltd. | 288.2 | 291.5 | 3.30 | 1.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.95 | 858.35 | 1.40 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3346.8 | 3330.2 | -16.60 | -0.50 |
| Alembic Pharmaceuticals Ltd. | 827.55 | 812.75 | -14.80 | -1.79 |
| Alkem Laboratories Ltd. | 5563.85 | 5549.05 | -14.80 | -0.27 |
| Bajaj Healthcare Ltd. | 345.25 | 343.5 | -1.75 | -0.51 |
| Biocon Ltd. | 418.2 | 418 | -0.20 | -0.05 |
| Caplin Point Laboratories Ltd. | 2562.15 | 2545.95 | -16.20 | -0.63 |
| Concord Biotech Ltd. | 1286.7 | 1286.25 | -0.45 | -0.03 |
| Eris Lifesciences Ltd. | 1445.25 | 1444.05 | -1.20 | -0.08 |
| Gland Pharma Ltd. | 2463.15 | 2445.2 | -17.95 | -0.73 |
| Health X Platform Ltd. | 317.05 | 310.3 | -6.75 | -2.13 |
| Hester Biosciences Ltd. | 2193.45 | 2181.65 | -11.80 | -0.54 |
| Indraprastha Medical Corporation Ltd. | 386.15 | 385.25 | -0.90 | -0.23 |
| Innova Captab Ltd. | 974.15 | 970.8 | -3.35 | -0.34 |
| KMC Speciality Hospitals (India) Ltd. | 140.65 | 137.4 | -3.25 | -2.31 |
| Kopran Ltd. | 188.8 | 186.6 | -2.20 | -1.17 |
| Kwality Pharmaceuticals Ltd. | 2704.7 | 2690 | -14.70 | -0.54 |
| Max Healthcare Institute Ltd. | 1140 | 1135 | -5.00 | -0.44 |
| Nephrocare Health Services Ltd. | 678.5 | 674 | -4.50 | -0.66 |
| Piramal Pharma Ltd. | 168.55 | 168 | -0.55 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1421.1 | 1416.75 | -4.35 | -0.31 |
| Sai Life Sciences Ltd. | 1242.9 | 1223.55 | -19.35 | -1.56 |
| Sanofi Consumer Healthcare India Ltd. | 4611.85 | 4587.55 | -24.30 | -0.53 |
| Shalby Ltd. | 174.65 | 173.25 | -1.40 | -0.80 |
| Wockhardt Ltd. | 1961.25 | 1953.25 | -8.00 | -0.41 |
| Zydus Lifesciences Ltd. | 1108.85 | 1108.05 | -0.80 | -0.07 |
Market Stats
Advances
70
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1203.9 | 1203.9 | 1198.85 | 1197.7 | 1198.85 | 1.15 | 0.10 | 4 | 0.00 | 2350 | 301 | 2026-07-02 10:11:00 |
| Aarti Drugs Ltd. | 524348 | 377.9 | 380.95 | 376.8 | 375.25 | 380.95 | 5.70 | 1.52 | 515 | 0.02 | 645 | 310.8 | 2026-07-02 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 702 | 714.5 | 702 | 702 | 712.5 | 10.50 | 1.50 | 3418 | 0.24 | 971.5 | 269 | 2026-07-02 10:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3600 | 3679.1 | 3574.85 | 3573.8 | 3635.9 | 62.10 | 1.74 | 13932 | 5.07 | 3679.1 | 844.95 | 2026-07-02 10:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 321 | 326.9 | 314.95 | 314.7 | 315 | 0.30 | 0.10 | 19152 | 0.60 | 571.15 | 225 | 2026-07-02 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3333.1 | 3355 | 3323.1 | 3346.8 | 3330.2 | -16.60 | -0.50 | 1153 | 0.38 | 3505.55 | 1115.15 | 2026-07-02 10:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 634.95 | 639.85 | 630.9 | 630.75 | 635.85 | 5.10 | 0.81 | 3163 | 0.20 | 2026-07-02 10:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 827.55 | 847.65 | 808.7 | 827.55 | 812.75 | -14.80 | -1.79 | 6735 | 0.55 | 1296.15 | 463.3 | 2026-07-02 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1142.75 | 1165 | 1142.75 | 1134.25 | 1160.05 | 25.80 | 2.27 | 2008 | 0.23 | 1335 | 369 | 2026-07-02 10:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.95 | 5560.3 | 5534.9 | 5563.85 | 5549.05 | -14.80 | -0.27 | 52108 | 28.91 | 6440 | 2835.05 | 2026-07-02 10:12:00 |
| Anthem Biosciences Ltd. | 544449 | 765.25 | 777.9 | 765.25 | 763.15 | 773.05 | 9.90 | 1.30 | 53826 | 4.16 | 2026-07-02 10:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 263.2 | 265.4 | 263.2 | 262.4 | 264 | 1.60 | 0.61 | 254 | 0.01 | 348.3 | 5.85 | 2026-07-02 10:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 779.45 | 782.25 | 776.85 | 775.85 | 778.7 | 2.85 | 0.37 | 2899 | 0.23 | 847.95 | 200.05 | 2026-07-02 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.95 | 1557.6 | 1544.1 | 1552.8 | 1555 | 2.20 | 0.14 | 5853 | 0.91 | 1592.55 | 397.3 | 2026-07-02 10:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 344.45 | 346.05 | 342.4 | 345.25 | 343.5 | -1.75 | -0.51 | 5491 | 0.19 | 744.9 | 245.05 | 2026-07-02 10:12:00 |
| Biocon Ltd. | 532523 | 419.55 | 420 | 415 | 418.2 | 418 | -0.20 | -0.05 | 20621 | 0.86 | 440.3 | 191.6 | 2026-07-02 10:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 552.7 | 573.8 | 552.7 | 549 | 569 | 20.00 | 3.64 | 52803 | 3.00 | 2026-07-02 10:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2566.35 | 2579 | 2538.8 | 2562.15 | 2545.95 | -16.20 | -0.63 | 1085 | 0.28 | 2680 | 575 | 2026-07-02 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.55 | 455 | 450.05 | 451.3 | 452.35 | 1.05 | 0.23 | 12477 | 0.56 | 1359 | 0.08 | 2026-07-02 10:12:00 |
| Concord Biotech Ltd. | 543960 | 1284 | 1291 | 1281.6 | 1286.7 | 1286.25 | -0.45 | -0.03 | 1467 | 0.19 | 2026-07-02 10:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 1978 | 2012.35 | 1978 | 1960.65 | 1993.05 | 32.40 | 1.65 | 4461 | 0.89 | 2026-07-02 10:07:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 175.95 | 180.2 | 175.65 | 175.7 | 180.1 | 4.40 | 2.50 | 4154 | 0.07 | 321.15 | 80.05 | 2026-07-02 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6624.3 | 6624.3 | 6545.5 | 6542.55 | 6607.75 | 65.20 | 1.00 | 1600 | 1.06 | 7077.7 | 2730 | 2026-07-02 10:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1644.85 | 1655 | 1624.5 | 1622.25 | 1655 | 32.75 | 2.02 | 1879 | 0.31 | 3645 | 1272 | 2026-07-02 10:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1865.95 | 1865.95 | 1825.15 | 1829.75 | 1844.7 | 14.95 | 0.82 | 1541 | 0.28 | 2026-07-02 10:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1444.4 | 1444.4 | 1439.15 | 1445.25 | 1444.05 | -1.20 | -0.08 | 381 | 0.06 | 1909.55 | 550.9 | 2026-07-02 10:12:00 |
| FDC Ltd. | 531599 | 430.4 | 434 | 427.8 | 430.4 | 434 | 3.60 | 0.84 | 4816 | 0.21 | 659 | 245 | 2026-07-02 10:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41 | 41.45 | 40.71 | 40.96 | 41.3 | 0.34 | 0.83 | 9666 | 0.04 | 1195.9 | 31.13 | 2026-07-02 10:12:00 |
| Fortis Healthcare Ltd. | 532843 | 950.2 | 961.55 | 947.15 | 948.3 | 960.9 | 12.60 | 1.33 | 11441 | 1.10 | 1105 | 245.4 | 2026-07-02 10:12:00 |
| Gland Pharma Ltd. | 543245 | 2481.95 | 2483.9 | 2433.05 | 2463.15 | 2445.2 | -17.95 | -0.73 | 3999 | 0.98 | 2606 | 861.5 | 2026-07-02 10:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2179.9 | 2205.95 | 2146.55 | 2157.7 | 2202.25 | 44.55 | 2.06 | 7526 | 1.66 | 2471.05 | 361.7 | 2026-07-02 10:12:00 |
| Global Health Ltd. | 543654 | 1345 | 1345 | 1334.4 | 1327.6 | 1343.15 | 15.55 | 1.17 | 1469 | 0.20 | 1513.75 | 391.05 | 2026-07-02 10:07:00 |
| GPT Healthcare Ltd. | 544131 | 152.75 | 155 | 150.75 | 149.85 | 153.7 | 3.85 | 2.57 | 6088 | 0.09 | 2026-07-02 10:07:00 | ||
| Granules India Ltd. | 532482 | 802.65 | 821.3 | 800 | 811.65 | 819.35 | 7.70 | 0.95 | 12467 | 1.02 | 829.65 | 267.85 | 2026-07-02 10:12:00 |
| Health X Platform Ltd. | 533259 | 310.3 | 310.3 | 310.3 | 317.05 | 310.3 | -6.75 | -2.13 | 50 | 0.00 | 506.35 | 190.05 | 2026-07-02 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.05 | 645.7 | 630.05 | 633.15 | 645.4 | 12.25 | 1.93 | 2762 | 0.18 | 804.3 | 249.1 | 2026-07-02 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2196 | 2196 | 2181.65 | 2193.45 | 2181.65 | -11.80 | -0.54 | 23 | 0.01 | 3375.45 | 1246.75 | 2026-07-02 10:12:00 |
| Hikal Ltd. | 524735 | 220.6 | 220.75 | 218.45 | 218.7 | 220.5 | 1.80 | 0.82 | 1937 | 0.04 | 464.5 | 145.95 | 2026-07-02 10:12:00 |
| Indegene Ltd. | 544172 | 513.25 | 514.65 | 510 | 513.25 | 513.5 | 0.25 | 0.05 | 2632 | 0.14 | 2026-07-02 10:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 236.85 | 238.5 | 236.3 | 236.85 | 238 | 1.15 | 0.49 | 2510 | 0.06 | 423.1 | 163.7 | 2026-07-02 10:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391 | 391 | 385.05 | 386.15 | 385.25 | -0.90 | -0.23 | 900 | 0.03 | 640.05 | 60.3 | 2026-07-02 10:12:00 |
| Innova Captab Ltd. | 544067 | 974.1 | 979.7 | 965 | 974.15 | 970.8 | -3.35 | -0.34 | 412 | 0.04 | 2026-07-02 10:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.25 | 149.3 | 143 | 147.25 | 149 | 1.75 | 1.19 | 107219 | 1.60 | 537.05 | 57.51 | 2026-07-02 10:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1710.95 | 1713.55 | 1691.25 | 1696.45 | 1705.35 | 8.90 | 0.52 | 4389 | 0.75 | 1764 | 670 | 2026-07-02 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 973.5 | 983.9 | 973.45 | 973.5 | 983.9 | 10.40 | 1.07 | 54 | 0.01 | 1309 | 268.8 | 2026-07-02 10:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1448.9 | 1454 | 1444.5 | 1445.15 | 1447.25 | 2.10 | 0.15 | 112 | 0.02 | 2026-07-02 10:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 141.9 | 142.45 | 137 | 140.65 | 137.4 | -3.25 | -2.31 | 75146 | 1.03 | 142.85 | 52 | 2026-07-02 10:12:00 |
| Kopran Ltd. | 524280 | 191.95 | 191.95 | 186 | 188.8 | 186.6 | -2.20 | -1.17 | 1679 | 0.03 | 369.2 | 96 | 2026-07-02 10:11:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.05 | 6111 | 6050.05 | 6049.4 | 6069.7 | 20.30 | 0.34 | 169 | 0.10 | 6725 | 1446.65 | 2026-07-02 10:10:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 835.85 | 846.55 | 835.25 | 830.75 | 845 | 14.25 | 1.72 | 12450 | 1.05 | 2868 | 474.55 | 2026-07-02 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 545.25 | 565.45 | 545.25 | 551.65 | 563.65 | 12.00 | 2.18 | 1757 | 0.10 | 1041.8 | 354 | 2026-07-02 10:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2705.7 | 2742.55 | 2690 | 2704.7 | 2690 | -14.70 | -0.54 | 1633 | 0.44 | 2889 | 248 | 2026-07-02 10:12:00 |
| Laurus Labs Ltd. | 540222 | 1494.75 | 1509.5 | 1475.75 | 1493.6 | 1505.7 | 12.10 | 0.81 | 37005 | 5.57 | 1532 | 279.65 | 2026-07-02 10:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 623.55 | 626.1 | 621.3 | 621.1 | 626.1 | 5.00 | 0.81 | 73 | 0.00 | 975 | 273.7 | 2026-07-02 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2492.55 | 2498.8 | 2484.1 | 2490.2 | 2493.6 | 3.40 | 0.14 | 1441 | 0.36 | 3050 | 1240.75 | 2026-07-02 10:07:00 |
| Marksans Pharma Ltd. | 524404 | 269.95 | 273.55 | 265.3 | 268.7 | 271.2 | 2.50 | 0.93 | 50239 | 1.36 | 358.5 | 45.65 | 2026-07-02 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1138.35 | 1145 | 1130 | 1140 | 1135 | -5.00 | -0.44 | 18669 | 2.12 | 1314.3 | 306 | 2026-07-02 10:07:00 |
| Medicamen Biotech Ltd. | 531146 | 274.75 | 274.75 | 263.8 | 261.8 | 266.45 | 4.65 | 1.78 | 628 | 0.02 | 1219 | 216 | 2026-07-02 10:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 549.75 | 552 | 542 | 541.75 | 551.7 | 9.95 | 1.84 | 3213 | 0.18 | 2306.85 | 413 | 2026-07-02 10:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1969.35 | 1976.35 | 1952.85 | 1958.3 | 1969.55 | 11.25 | 0.57 | 3060 | 0.60 | 2371.6 | 657.25 | 2026-07-02 10:12:00 |
| Natco Pharma Ltd. | 524816 | 929.15 | 939 | 922.45 | 925.15 | 937 | 11.85 | 1.28 | 12161 | 1.14 | 1638.35 | 502 | 2026-07-02 10:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.58 | 11.84 | 11.58 | 11.6 | 11.75 | 0.15 | 1.29 | 6641 | 0.01 | 56.39 | 9.2 | 2026-07-02 10:09:00 |
| Nephrocare Health Services Ltd. | 544647 | 688.95 | 688.95 | 672.4 | 678.5 | 674 | -4.50 | -0.66 | 923 | 0.06 | 2026-07-02 10:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18997.7 | 19013.8 | 18705 | 18781.85 | 18832.95 | 51.10 | 0.27 | 267 | 0.50 | 19748.4 | 1069 | 2026-07-02 10:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 3036.1 | 3042.3 | 3024.5 | 2999.95 | 3025 | 25.05 | 0.84 | 62 | 0.02 | 3227.9 | 962.7 | 2026-07-02 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 987.85 | 1010 | 973.55 | 973 | 1006.05 | 33.05 | 3.40 | 1692 | 0.17 | 1998 | 292.05 | 2026-07-02 10:12:00 |
| Panacea Biotec Ltd. | 531349 | 545.05 | 548.35 | 534.4 | 543.85 | 546.1 | 2.25 | 0.41 | 6991 | 0.38 | 647.5 | 107.15 | 2026-07-02 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 169.65 | 170.65 | 166.7 | 168.55 | 168 | -0.55 | -0.33 | 126865 | 2.13 | 307.85 | 61.654714455599 | 2026-07-02 10:07:00 |
| Poly Medicure Ltd. | 531768 | 1663.85 | 1680.3 | 1661.2 | 1664.95 | 1673.2 | 8.25 | 0.50 | 770 | 0.13 | 3149.8 | 727.25 | 2026-07-02 10:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1438.35 | 1438.35 | 1402.8 | 1421.1 | 1416.75 | -4.35 | -0.31 | 1081 | 0.15 | 1708.5 | 477 | 2026-07-02 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2349.95 | 2476 | 2349.95 | 2348.8 | 2455.85 | 107.05 | 4.56 | 653 | 0.16 | 2976.7 | 645.7 | 2026-07-02 10:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1255.75 | 1255.75 | 1214.7 | 1242.9 | 1223.55 | -19.35 | -1.56 | 5255 | 0.64 | 2026-07-02 10:07:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4600.15 | 4624.95 | 4584.05 | 4611.85 | 4587.55 | -24.30 | -0.53 | 53 | 0.02 | 2026-07-02 10:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1306.8 | 1333.75 | 1306.55 | 1316.05 | 1333.75 | 17.70 | 1.34 | 5544 | 0.74 | 2026-07-02 10:07:00 | ||
| Shalby Ltd. | 540797 | 173.8 | 175.1 | 173.25 | 174.65 | 173.25 | -1.40 | -0.80 | 1127 | 0.02 | 333.85 | 114.35 | 2026-07-02 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 570.85 | 586 | 567.8 | 570.85 | 585.95 | 15.10 | 2.65 | 25089 | 1.47 | 1003.2 | 222.4 | 2026-07-02 10:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 408.25 | 413.75 | 406.75 | 409.6 | 412 | 2.40 | 0.59 | 5619 | 0.23 | 446.5 | 54.5 | 2026-07-02 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 568 | 578 | 565.85 | 567.75 | 578 | 10.25 | 1.81 | 1443 | 0.08 | 885.95 | 287 | 2026-07-02 10:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1096.75 | 1110 | 1093.65 | 1095.85 | 1108.95 | 13.10 | 1.20 | 1147 | 0.13 | 1675.25 | 268.4 | 2026-07-02 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238.55 | 240.8 | 235.75 | 237.55 | 237.8 | 0.25 | 0.11 | 22523 | 0.54 | 474 | 108.2 | 2026-07-02 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1871.75 | 1880.1 | 1868.35 | 1865.95 | 1876 | 10.05 | 0.54 | 13619 | 2.55 | 1960.2 | 855.85 | 2026-07-02 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 1018.1 | 1028.5 | 1002 | 1009.3 | 1027.95 | 18.65 | 1.85 | 2653 | 0.27 | 1040.75 | 170.05 | 2026-07-02 10:07:00 |
| Suraksha Diagnostic Ltd. | 544293 | 271.75 | 272.5 | 269.8 | 268.15 | 272.5 | 4.35 | 1.62 | 72 | 0.00 | 2026-07-02 10:07:00 | ||
| Suven Life Sciences Ltd. | 530239 | 273.65 | 297.9 | 273.65 | 274.2 | 293.95 | 19.75 | 7.20 | 122666 | 3.61 | 303 | 45.01 | 2026-07-02 10:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.32 | 14.75 | 14.32 | 14.42 | 14.62 | 0.20 | 1.39 | 151869 | 0.22 | 27.94 | 4.55 | 2026-07-02 10:12:00 |
| Syngene International Ltd. | 539268 | 436 | 438.3 | 431.85 | 431.55 | 437.2 | 5.65 | 1.31 | 14030 | 0.61 | 960 | 380 | 2026-07-02 10:12:00 |
| Tarsons Products Ltd. | 543399 | 264.5 | 266.75 | 260.5 | 261.4 | 262.35 | 0.95 | 0.36 | 1503 | 0.04 | 914.35 | 164.15 | 2026-07-02 10:07:00 |
| Themis Medicare Ltd. | 530199 | 111.7 | 115.1 | 110.45 | 110.6 | 113.2 | 2.60 | 2.35 | 4235 | 0.05 | 1980.95 | 65 | 2026-07-02 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 542.9 | 549.25 | 540.8 | 544.05 | 545.15 | 1.10 | 0.20 | 2668 | 0.15 | 1613.9 | 342.55 | 2026-07-02 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1379.95 | 1392.5 | 1345.85 | 1368 | 1392.5 | 24.50 | 1.79 | 5765 | 0.80 | 1425 | 330 | 2026-07-02 10:07:00 |
| Vimta Labs Ltd. | 524394 | 583.7 | 587.95 | 580.85 | 583.35 | 584.9 | 1.55 | 0.27 | 1462 | 0.09 | 1183 | 288.9 | 2026-07-02 10:12:00 |
| Wanbury Ltd. | 524212 | 286.1 | 294.5 | 286.1 | 288.2 | 291.5 | 3.30 | 1.15 | 18400 | 0.54 | 330 | 33.05 | 2026-07-02 10:12:00 |
| Wockhardt Ltd. | 532300 | 1974.8 | 1985 | 1951 | 1961.25 | 1953.25 | -8.00 | -0.41 | 6629 | 1.29 | 2420 | 145.35 | 2026-07-02 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.05 | 860.55 | 854.8 | 856.95 | 858.35 | 1.40 | 0.16 | 3383 | 0.29 | 889.8 | 304 | 2026-07-02 10:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1114.25 | 1114.25 | 1102 | 1108.85 | 1108.05 | -0.80 | -0.07 | 5168 | 0.57 | 1323.9 | 350.3 | 2026-07-02 10:12:00 |