Select Exchange & Index:
BSE HC
47267.53
updated on: 22-May-2026 [15:59]
Advances - 36 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 48035.49 | Prev. Close | 47267.53 |
|---|---|---|---|
| Day High | 48035.49 | 52 Week High | 48086.59 |
| Day Low | 47201.21 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.95 | 390.4 | 9.45 | 2.48 |
| Aarti Pharmalabs Ltd. | 703.5 | 714.5 | 11.00 | 1.56 |
| Alembic Pharmaceuticals Ltd. | 747.65 | 755.4 | 7.75 | 1.04 |
| Anthem Biosciences Ltd. | 769.15 | 773.7 | 4.55 | 0.59 |
| Blue Jet Healthcare Ltd. | 439.2 | 439.95 | 0.75 | 0.17 |
| Caplin Point Laboratories Ltd. | 2022.45 | 2033.9 | 11.45 | 0.57 |
| Concord Biotech Ltd. | 1124.05 | 1152 | 27.95 | 2.49 |
| Divi's Laboratories Ltd. | 6860.2 | 6905 | 44.80 | 0.65 |
| Dr Agarwals Eye Hospital Ltd. | 5087.45 | 5121.65 | 34.20 | 0.67 |
| FDC Ltd. | 362.4 | 371.25 | 8.85 | 2.44 |
| Fischer Medical Ventures Ltd. | 34.92 | 36.66 | 1.74 | 4.98 |
| Health X Platform Ltd. | 285.95 | 303.95 | 18.00 | 6.29 |
| Healthcare Global Enterprises Ltd. | 627 | 655 | 28.00 | 4.47 |
| Hikal Ltd. | 205.05 | 205.3 | 0.25 | 0.12 |
| Indraprastha Medical Corporation Ltd. | 355.95 | 359.15 | 3.20 | 0.90 |
| Jupiter Life Line Hospitals Ltd. | 1313.3 | 1363.25 | 49.95 | 3.80 |
| KMC Speciality Hospitals (India) Ltd. | 94.03 | 94.88 | 0.85 | 0.90 |
| Kwality Pharmaceuticals Ltd. | 2087.4 | 2140 | 52.60 | 2.52 |
| Nephrocare Health Services Ltd. | 585.05 | 609.05 | 24.00 | 4.10 |
| NGL Fine-Chem Ltd. | 2504.55 | 2781.1 | 276.55 | 11.04 |
| Orchid Pharma Ltd. | 707.2 | 711.65 | 4.45 | 0.63 |
| Poly Medicure Ltd. | 1551.3 | 1598.05 | 46.75 | 3.01 |
| Rainbow Children's Medicare Ltd. | 1345.35 | 1356 | 10.65 | 0.79 |
| RPG Life Sciences Ltd. | 2271.6 | 2299 | 27.40 | 1.21 |
| Senores Pharmaceuticals Ltd. | 1107.7 | 1117.2 | 9.50 | 0.86 |
| Shilpa Medicare Ltd. | 475.15 | 493.1 | 17.95 | 3.78 |
| Sigachi Industries Ltd. | 20.37 | 20.49 | 0.12 | 0.59 |
| Sun Pharma Advanced Research Company Ltd. | 180.45 | 209.95 | 29.50 | 16.35 |
| Supriya Lifescience Ltd. | 733.85 | 774.35 | 40.50 | 5.52 |
| Syncom Formulations (India) Ltd. | 14.27 | 14.39 | 0.12 | 0.84 |
| Tarsons Products Ltd. | 210.2 | 217.7 | 7.50 | 3.57 |
| Themis Medicare Ltd. | 99.15 | 100.92 | 1.77 | 1.79 |
| Vimta Labs Ltd. | 450.1 | 452.25 | 2.15 | 0.48 |
| Wanbury Ltd. | 283.15 | 287.7 | 4.55 | 1.61 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.1 | 862.75 | 3.65 | 0.42 |
| Zydus Lifesciences Ltd. | 1036.2 | 1038.95 | 2.75 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1202.7 | 1199.2 | -3.50 | -0.29 |
| Acutaas Chemicals Ltd. | 2999.1 | 2947.5 | -51.60 | -1.72 |
| Advanced Enzyme Technologies Ltd. | 387.95 | 378.2 | -9.75 | -2.51 |
| Ajanta Pharma Ltd. | 3148.1 | 3115.4 | -32.70 | -1.04 |
| Akums Drugs & Pharmaceuticals Ltd. | 521.1 | 521 | -0.10 | -0.02 |
| Alivus Life Sciences Ltd. | 1055.65 | 1039.65 | -16.00 | -1.52 |
| Alkem Laboratories Ltd. | 5499.2 | 5424.05 | -75.15 | -1.37 |
| Artemis Medicare Services Ltd. | 279.6 | 273.7 | -5.90 | -2.11 |
| Aster DM Healthcare Ltd. | 758.35 | 754.7 | -3.65 | -0.48 |
| Aurobindo Pharma Ltd. | 1546.45 | 1464.65 | -81.80 | -5.29 |
| Bajaj Healthcare Ltd. | 304.25 | 303.85 | -0.40 | -0.13 |
| Biocon Ltd. | 431.05 | 428.5 | -2.55 | -0.59 |
| Cohance Lifesciences Ltd. | 420.5 | 418.4 | -2.10 | -0.50 |
| CORONA Remedies Ltd. | 1710.9 | 1683 | -27.90 | -1.63 |
| Dishman Carbogen Amcis Ltd. | 212.9 | 195.65 | -17.25 | -8.10 |
| Dr. Lal Pathlabs Ltd. | 1680 | 1621.3 | -58.70 | -3.49 |
| Emcure Pharmaceuticals Ltd. | 1751.1 | 1704.25 | -46.85 | -2.68 |
| Eris Lifesciences Ltd. | 1385.1 | 1341.55 | -43.55 | -3.14 |
| Fortis Healthcare Ltd. | 967.05 | 961.8 | -5.25 | -0.54 |
| Gland Pharma Ltd. | 2337.4 | 2320.1 | -17.30 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2254.8 | -134.75 | -5.64 |
| Global Health Ltd. | 1239.8 | 1239.5 | -0.30 | -0.02 |
| GPT Healthcare Ltd. | 140.5 | 140 | -0.50 | -0.36 |
| Granules India Ltd. | 763.8 | 753.3 | -10.50 | -1.37 |
| Hester Biosciences Ltd. | 1879.9 | 1876 | -3.90 | -0.21 |
| Indegene Ltd. | 508.65 | 506 | -2.65 | -0.52 |
| Indoco Remedies Ltd. | 204 | 200 | -4.00 | -1.96 |
| Innova Captab Ltd. | 873.25 | 847.5 | -25.75 | -2.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.25 | 118.38 | -2.87 | -2.37 |
| Ipca Laboratories Ltd. | 1646.55 | 1598.05 | -48.50 | -2.95 |
| Jubilant Pharmova Ltd. | 1011.25 | 997 | -14.25 | -1.41 |
| Kopran Ltd. | 168.05 | 163.75 | -4.30 | -2.56 |
| Kovai Medical Center & Hospital Ltd. | 5403.5 | 5402 | -1.50 | -0.03 |
| Krishna Institute of Medical Sciences Ltd | 769.8 | 759.7 | -10.10 | -1.31 |
| Krsnaa Diagnostics Ltd. | 565 | 564.55 | -0.45 | -0.08 |
| Laurus Labs Ltd. | 1350.7 | 1343.4 | -7.30 | -0.54 |
| Lincoln Pharmaceuticals Ltd. | 731.05 | 730 | -1.05 | -0.14 |
| Mankind Pharma Ltd. | 2514.95 | 2479 | -35.95 | -1.43 |
| Marksans Pharma Ltd. | 216.05 | 212.15 | -3.90 | -1.81 |
| Max Healthcare Institute Ltd. | 1091.55 | 1024 | -67.55 | -6.19 |
| Medicamen Biotech Ltd. | 267.85 | 267.65 | -0.20 | -0.07 |
| Metropolis Healthcare Ltd. | 528.35 | 519.65 | -8.70 | -1.65 |
| Narayana Hrudayalaya Ltd. | 1928.7 | 1846 | -82.70 | -4.29 |
| Natco Pharma Ltd. | 1172.65 | 1170.3 | -2.35 | -0.20 |
| Nectar Lifesciences Ltd. | 12.39 | 12.19 | -0.20 | -1.61 |
| Neuland Laboratories Ltd. | 16677.65 | 16634.05 | -43.60 | -0.26 |
| Panacea Biotec Ltd. | 424.35 | 419.5 | -4.85 | -1.14 |
| Piramal Pharma Ltd. | 175.9 | 175.5 | -0.40 | -0.23 |
| Sai Life Sciences Ltd. | 1137.7 | 1103.5 | -34.20 | -3.01 |
| Sanofi Consumer Healthcare India Ltd. | 4709.85 | 4708 | -1.85 | -0.04 |
| Shalby Ltd. | 170.65 | 170.15 | -0.50 | -0.29 |
| SMS Pharmaceuticals Ltd. | 426.1 | 381.2 | -44.90 | -10.54 |
| Solara Active Pharma Sciences Ltd. | 564.15 | 549 | -15.15 | -2.69 |
| Strides Pharma Science Ltd. | 1158.9 | 1139.3 | -19.60 | -1.69 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1845.2 | -45.95 | -2.43 |
| Suraksha Diagnostic Ltd. | 319.95 | 307 | -12.95 | -4.05 |
| Suven Life Sciences Ltd. | 268.4 | 266 | -2.40 | -0.89 |
| Syngene International Ltd. | 470.25 | 462.85 | -7.40 | -1.57 |
| Thyrocare Technologies Ltd. | 469.7 | 466.8 | -2.90 | -0.62 |
| Vijaya Diagnostic Centre Ltd. | 1259.15 | 1221.5 | -37.65 | -2.99 |
| Viyash Scientific Ltd. | 247.75 | 246.25 | -1.50 | -0.61 |
| Wockhardt Ltd. | 1601.1 | 1575.35 | -25.75 | -1.61 |
Market Stats
Advances
36
Declines
62
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1218.9 | 1257.95 | 1190 | 1202.7 | 1199.2 | -3.50 | -0.29 | 2533 | 0.30 | 2350 | 301 | 2026-05-22 15:42:00 |
| Aarti Drugs Ltd. | 524348 | 380 | 393.2 | 373.1 | 380.95 | 390.4 | 9.45 | 2.48 | 7870 | 0.31 | 645 | 310.8 | 2026-05-22 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 703.55 | 725.25 | 703 | 703.5 | 714.5 | 11.00 | 1.56 | 8358 | 0.60 | 971.5 | 269 | 2026-05-22 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 3019.5 | 3019.5 | 2930 | 2999.1 | 2947.5 | -51.60 | -1.72 | 38259 | 11.28 | 3024.45 | 844.95 | 2026-05-22 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 383.9 | 386.15 | 372.5 | 387.95 | 378.2 | -9.75 | -2.51 | 9500 | 0.36 | 571.15 | 225 | 2026-05-22 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3148.1 | 3164.35 | 3098.6 | 3148.1 | 3115.4 | -32.70 | -1.04 | 1687 | 0.53 | 3485.75 | 1115.15 | 2026-05-22 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 525.05 | 525.05 | 516.75 | 521.1 | 521 | -0.10 | -0.02 | 6968 | 0.36 | 2026-05-22 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 747.7 | 764.65 | 745.95 | 747.65 | 755.4 | 7.75 | 1.04 | 6847 | 0.52 | 1296.15 | 463.3 | 2026-05-22 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1056.7 | 1064.85 | 1031.55 | 1055.65 | 1039.65 | -16.00 | -1.52 | 103818 | 10.79 | 1335 | 369 | 2026-05-22 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.35 | 5549.35 | 5389 | 5499.2 | 5424.05 | -75.15 | -1.37 | 1098 | 0.60 | 6440 | 2835.05 | 2026-05-22 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 773.7 | 4.55 | 0.59 | 38098 | 2.95 | 2026-05-22 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 277.6 | 280.3 | 271.65 | 279.6 | 273.7 | -5.90 | -2.11 | 15140 | 0.41 | 348.3 | 5.85 | 2026-05-22 15:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 767.35 | 769 | 753.65 | 758.35 | 754.7 | -3.65 | -0.48 | 27231 | 2.06 | 776.15 | 200.05 | 2026-05-22 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1445.6 | 1546.45 | 1464.65 | -81.80 | -5.29 | 131476 | 19.26 | 1592.55 | 397.3 | 2026-05-22 15:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 309.6 | 309.6 | 300.9 | 304.25 | 303.85 | -0.40 | -0.13 | 4505 | 0.14 | 744.9 | 245.05 | 2026-05-22 15:40:00 |
| Biocon Ltd. | 532523 | 432 | 434.9 | 421.65 | 431.05 | 428.5 | -2.55 | -0.59 | 192750 | 8.26 | 436.8 | 191.6 | 2026-05-22 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 443.75 | 452.95 | 438.65 | 439.2 | 439.95 | 0.75 | 0.17 | 9277 | 0.41 | 2026-05-22 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2023.4 | 2057 | 2014 | 2022.45 | 2033.9 | 11.45 | 0.57 | 5739 | 1.17 | 2636 | 575 | 2026-05-22 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 425.3 | 416.5 | 420.5 | 418.4 | -2.10 | -0.50 | 407937 | 17.07 | 1359 | 0.08 | 2026-05-22 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1124.3 | 1177.9 | 1115.65 | 1124.05 | 1152 | 27.95 | 2.49 | 13527 | 1.56 | 2026-05-22 15:42:00 | ||
| CORONA Remedies Ltd. | 544644 | 1711 | 1715.1 | 1675.2 | 1710.9 | 1683 | -27.90 | -1.63 | 1313 | 0.22 | 2026-05-22 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 211.7 | 212.3 | 194.75 | 212.9 | 195.65 | -17.25 | -8.10 | 34681 | 0.68 | 321.15 | 80.05 | 2026-05-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6958.45 | 6790.05 | 6860.2 | 6905 | 44.80 | 0.65 | 11403 | 7.87 | 7077.7 | 2730 | 2026-05-22 15:40:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5106.15 | 5200 | 5084.5 | 5087.45 | 5121.65 | 34.20 | 0.67 | 210 | 0.11 | 7300 | 730 | 2026-05-22 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1680 | 1680 | 1618.05 | 1680 | 1621.3 | -58.70 | -3.49 | 11363 | 1.84 | 3645 | 1272 | 2026-05-22 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1749.75 | 1752.6 | 1704.25 | 1751.1 | 1704.25 | -46.85 | -2.68 | 5490 | 0.94 | 2026-05-22 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1398.2 | 1398.2 | 1341.05 | 1385.1 | 1341.55 | -43.55 | -3.14 | 8068 | 1.08 | 1909.55 | 550.9 | 2026-05-22 15:42:00 |
| FDC Ltd. | 531599 | 361.65 | 379 | 359.7 | 362.4 | 371.25 | 8.85 | 2.44 | 8748 | 0.32 | 659 | 245 | 2026-05-22 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.71 | 36.66 | 34.68 | 34.92 | 36.66 | 1.74 | 4.98 | 146669 | 0.54 | 1195.9 | 32.09 | 2026-05-22 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 961.8 | -5.25 | -0.54 | 27361 | 2.63 | 1105 | 245.4 | 2026-05-22 15:40:00 |
| Gland Pharma Ltd. | 543245 | 2343.1 | 2359.55 | 2308 | 2337.4 | 2320.1 | -17.30 | -0.74 | 112983 | 26.21 | 2606 | 861.5 | 2026-05-22 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2226.05 | 2389.55 | 2254.8 | -134.75 | -5.64 | 73353 | 16.54 | 2471.05 | 361.7 | 2026-05-22 15:42:00 |
| Global Health Ltd. | 543654 | 1239.7 | 1249.7 | 1231.5 | 1239.8 | 1239.5 | -0.30 | -0.02 | 6548 | 0.81 | 1513.75 | 391.05 | 2026-05-22 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 140.6 | 141.5 | 138.95 | 140.5 | 140 | -0.50 | -0.36 | 2714 | 0.04 | 2026-05-22 15:40:00 | ||
| Granules India Ltd. | 532482 | 764.2 | 771.05 | 750 | 763.8 | 753.3 | -10.50 | -1.37 | 22676 | 1.71 | 772.85 | 267.85 | 2026-05-22 15:40:00 |
| Health X Platform Ltd. | 533259 | 286.95 | 310.3 | 284.6 | 285.95 | 303.95 | 18.00 | 6.29 | 29 | 0.00 | 506.35 | 190.05 | 2026-05-22 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.75 | 660.85 | 631.3 | 627 | 655 | 28.00 | 4.47 | 21321 | 1.40 | 804.3 | 249.1 | 2026-05-22 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1882.65 | 1929.6 | 1866.6 | 1879.9 | 1876 | -3.90 | -0.21 | 562 | 0.11 | 3375.45 | 1246.75 | 2026-05-22 15:40:00 |
| Hikal Ltd. | 524735 | 206.45 | 209.8 | 204.85 | 205.05 | 205.3 | 0.25 | 0.12 | 4005 | 0.08 | 464.5 | 145.95 | 2026-05-22 15:42:00 |
| Indegene Ltd. | 544172 | 511 | 513.9 | 506 | 508.65 | 506 | -2.65 | -0.52 | 3656 | 0.18 | 2026-05-22 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 206.85 | 206.85 | 197.35 | 204 | 200 | -4.00 | -1.96 | 4168 | 0.08 | 423.1 | 163.7 | 2026-05-22 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 356 | 364.45 | 355.95 | 355.95 | 359.15 | 3.20 | 0.90 | 13060 | 0.47 | 640.05 | 60.3 | 2026-05-22 15:41:00 |
| Innova Captab Ltd. | 544067 | 870 | 887.1 | 842.05 | 873.25 | 847.5 | -25.75 | -2.95 | 2963 | 0.25 | 2026-05-22 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 121 | 124.35 | 118.38 | 121.25 | 118.38 | -2.87 | -2.37 | 521310 | 6.17 | 537.05 | 57.51 | 2026-05-22 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1657 | 1657 | 1597.55 | 1646.55 | 1598.05 | -48.50 | -2.95 | 35986 | 5.75 | 1757.65 | 670 | 2026-05-22 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 1019.95 | 1025 | 989.6 | 1011.25 | 997 | -14.25 | -1.41 | 17761 | 1.77 | 1309 | 268.8 | 2026-05-22 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.05 | 1365.35 | 1301.05 | 1313.3 | 1363.25 | 49.95 | 3.80 | 203601 | 27.76 | 2026-05-22 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 94.82 | 95.87 | 94.52 | 94.03 | 94.88 | 0.85 | 0.90 | 53556 | 0.51 | 104.95 | 52 | 2026-05-22 15:42:00 |
| Kopran Ltd. | 524280 | 168.05 | 169.15 | 162.6 | 168.05 | 163.75 | -4.30 | -2.56 | 16317 | 0.27 | 369.2 | 96 | 2026-05-22 15:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5403.5 | 5449.8 | 5352 | 5403.5 | 5402 | -1.50 | -0.03 | 191 | 0.10 | 6725 | 1446.65 | 2026-05-22 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771 | 773.4 | 757.5 | 769.8 | 759.7 | -10.10 | -1.31 | 20669 | 1.57 | 2868 | 474.55 | 2026-05-22 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.05 | 567.9 | 560.5 | 565 | 564.55 | -0.45 | -0.08 | 1408 | 0.08 | 1041.8 | 354 | 2026-05-22 15:40:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2110 | 2141.15 | 2062.55 | 2087.4 | 2140 | 52.60 | 2.52 | 8118 | 1.74 | 2206.55 | 248 | 2026-05-22 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1358 | 1358 | 1332.1 | 1350.7 | 1343.4 | -7.30 | -0.54 | 59474 | 7.99 | 1371.5 | 279.65 | 2026-05-22 15:41:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 745.1 | 750 | 730 | 731.05 | 730 | -1.05 | -0.14 | 7595 | 0.55 | 975 | 273.7 | 2026-05-22 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2525.15 | 2548.1 | 2472.05 | 2514.95 | 2479 | -35.95 | -1.43 | 29513 | 7.32 | 3050 | 1240.75 | 2026-05-22 15:41:00 |
| Marksans Pharma Ltd. | 524404 | 216.05 | 218 | 210 | 216.05 | 212.15 | -3.90 | -1.81 | 63413 | 1.35 | 358.5 | 45.65 | 2026-05-22 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1010.85 | 1091.55 | 1024 | -67.55 | -6.19 | 504878 | 51.70 | 1314.3 | 306 | 2026-05-22 15:40:00 |
| Medicamen Biotech Ltd. | 531146 | 268 | 272.35 | 263.35 | 267.85 | 267.65 | -0.20 | -0.07 | 311 | 0.01 | 1219 | 220 | 2026-05-22 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 534.95 | 534.95 | 515.55 | 528.35 | 519.65 | -8.70 | -1.65 | 10860 | 0.56 | 2306.85 | 413 | 2026-05-22 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1947.4 | 1947.4 | 1844.15 | 1928.7 | 1846 | -82.70 | -4.29 | 21455 | 3.96 | 2371.6 | 657.25 | 2026-05-22 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1178.5 | 1180.95 | 1165 | 1172.65 | 1170.3 | -2.35 | -0.20 | 13356 | 1.56 | 1638.35 | 502 | 2026-05-22 15:41:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.15 | 12.34 | 12.03 | 12.39 | 12.19 | -0.20 | -1.61 | 24818 | 0.03 | 56.39 | 9.2 | 2026-05-22 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 584.95 | 618.1 | 584.95 | 585.05 | 609.05 | 24.00 | 4.10 | 18137 | 1.10 | 2026-05-22 15:40:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16783.2 | 17250.7 | 16400 | 16677.65 | 16634.05 | -43.60 | -0.26 | 2832 | 4.71 | 19748.4 | 1069 | 2026-05-22 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2555.95 | 2850 | 2300 | 2504.55 | 2781.1 | 276.55 | 11.04 | 10655 | 2.96 | 2850 | 962.7 | 2026-05-22 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 707.2 | 711.65 | 691.6 | 707.2 | 711.65 | 4.45 | 0.63 | 2562 | 0.18 | 1998 | 292.05 | 2026-05-22 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 424 | 427.15 | 414.6 | 424.35 | 419.5 | -4.85 | -1.14 | 4677 | 0.20 | 581 | 107.15 | 2026-05-22 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 176.3 | 177.55 | 174.6 | 175.9 | 175.5 | -0.40 | -0.23 | 103148 | 1.81 | 307.85 | 61.654714455599 | 2026-05-22 15:42:00 |
| Poly Medicure Ltd. | 531768 | 1569.2 | 1605 | 1553.55 | 1551.3 | 1598.05 | 46.75 | 3.01 | 13924 | 2.23 | 3149.8 | 727.25 | 2026-05-22 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1338 | 1359.9 | 1321 | 1345.35 | 1356 | 10.65 | 0.79 | 6016 | 0.82 | 1708.5 | 477 | 2026-05-22 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2279.25 | 2326.9 | 2264.7 | 2271.6 | 2299 | 27.40 | 1.21 | 141 | 0.03 | 2976.7 | 645.7 | 2026-05-22 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 1140 | 1140 | 1103.5 | 1137.7 | 1103.5 | -34.20 | -3.01 | 9120 | 1.01 | 2026-05-22 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4724.95 | 4784.75 | 4708 | 4709.85 | 4708 | -1.85 | -0.04 | 248 | 0.12 | 2026-05-22 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1115 | 1130 | 1094.75 | 1107.7 | 1117.2 | 9.50 | 0.86 | 8750 | 0.98 | 2026-05-22 15:40:00 | ||
| Shalby Ltd. | 540797 | 171.55 | 172 | 168.8 | 170.65 | 170.15 | -0.50 | -0.29 | 2371 | 0.04 | 333.85 | 114.35 | 2026-05-22 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 482.15 | 518.2 | 475.4 | 475.15 | 493.1 | 17.95 | 3.78 | 199579 | 9.84 | 1003.2 | 222.4 | 2026-05-22 15:42:00 |
| Sigachi Industries Ltd. | 543389 | 20.47 | 20.77 | 20.05 | 20.37 | 20.49 | 0.12 | 0.59 | 24274 | 0.05 | 429.9 | 16.74 | 2026-05-22 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 434 | 438.4 | 374.6 | 426.1 | 381.2 | -44.90 | -10.54 | 66096 | 2.52 | 446.5 | 54.5 | 2026-05-22 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.25 | 562.25 | 547 | 564.15 | 549 | -15.15 | -2.69 | 10742 | 0.59 | 885.95 | 287 | 2026-05-22 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1169.35 | 1169.35 | 1139.3 | 1158.9 | 1139.3 | -19.60 | -1.69 | 4466 | 0.51 | 1675.25 | 268.4 | 2026-05-22 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 182.95 | 213.8 | 180 | 180.45 | 209.95 | 29.50 | 16.35 | 1332189 | 27.97 | 474 | 108.2 | 2026-05-22 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1832.65 | 1891.15 | 1845.2 | -45.95 | -2.43 | 101242 | 18.68 | 1960.2 | 855.85 | 2026-05-22 15:42:00 |
| Supriya Lifescience Ltd. | 543434 | 743.1 | 793.8 | 732.85 | 733.85 | 774.35 | 40.50 | 5.52 | 55305 | 4.28 | 841.7 | 170.05 | 2026-05-22 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 326.85 | 326.85 | 294.5 | 319.95 | 307 | -12.95 | -4.05 | 9518 | 0.29 | 2026-05-22 15:42:00 | ||
| Suven Life Sciences Ltd. | 530239 | 272 | 275.3 | 260 | 268.4 | 266 | -2.40 | -0.89 | 75545 | 2.01 | 303 | 45.01 | 2026-05-22 15:42:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.36 | 14.53 | 14.15 | 14.27 | 14.39 | 0.12 | 0.84 | 326279 | 0.47 | 27.94 | 4.55 | 2026-05-22 15:40:00 |
| Syngene International Ltd. | 539268 | 469.3 | 472 | 460.65 | 470.25 | 462.85 | -7.40 | -1.57 | 44494 | 2.06 | 960 | 380 | 2026-05-22 15:40:00 |
| Tarsons Products Ltd. | 543399 | 212.5 | 221 | 209.35 | 210.2 | 217.7 | 7.50 | 3.57 | 6782 | 0.15 | 914.35 | 164.15 | 2026-05-22 15:42:00 |
| Themis Medicare Ltd. | 530199 | 100.51 | 104.38 | 98 | 99.15 | 100.92 | 1.77 | 1.79 | 9692 | 0.10 | 1980.95 | 65 | 2026-05-22 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 472 | 472 | 460 | 469.7 | 466.8 | -2.90 | -0.62 | 11027 | 0.51 | 1613.9 | 342.55 | 2026-05-22 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1257.95 | 1257.95 | 1221.5 | 1259.15 | 1221.5 | -37.65 | -2.99 | 4637 | 0.57 | 1376.25 | 330 | 2026-05-22 15:40:00 |
| Vimta Labs Ltd. | 524394 | 457.2 | 457.2 | 448.05 | 450.1 | 452.25 | 2.15 | 0.48 | 2835 | 0.13 | 1183 | 288.9 | 2026-05-22 15:40:00 |
| Viyash Scientific Ltd. | 512529 | 248.05 | 262.35 | 245 | 247.75 | 246.25 | -1.50 | -0.61 | 142525 | 3.51 | 262.35 | 61.8 | 2026-05-22 15:41:00 |
| Wanbury Ltd. | 524212 | 283.15 | 289 | 270 | 283.15 | 287.7 | 4.55 | 1.61 | 7306 | 0.21 | 330 | 33.05 | 2026-05-22 15:40:00 |
| Wockhardt Ltd. | 532300 | 1603.6 | 1612.95 | 1568.45 | 1601.1 | 1575.35 | -25.75 | -1.61 | 51409 | 8.10 | 1870 | 145.35 | 2026-05-22 15:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 863.95 | 868.5 | 850.8 | 859.1 | 862.75 | 3.65 | 0.42 | 10726 | 0.93 | 887.15 | 304 | 2026-05-22 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1042.8 | 1047.5 | 1037.5 | 1036.2 | 1038.95 | 2.75 | 0.27 | 33973 | 3.53 | 1323.9 | 350.3 | 2026-05-22 15:42:00 |