Select Exchange & Index:
BSE HC
47285.46
updated on: 18-Jun-2026 [11:16]
Advances - 50 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 47216.15 | Prev. Close | 47053.33 |
|---|---|---|---|
| Day High | 47401.29 | 52 Week High | 48086.59 |
| Day Low | 47083.87 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 367.65 | 373.4 | 5.75 | 1.56 |
| Aarti Pharmalabs Ltd. | 649.05 | 658.3 | 9.25 | 1.43 |
| Acutaas Chemicals Ltd. | 2998.4 | 3125.85 | 127.45 | 4.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 591.5 | 598.9 | 7.40 | 1.25 |
| Alembic Pharmaceuticals Ltd. | 745.6 | 747.9 | 2.30 | 0.31 |
| Alivus Life Sciences Ltd. | 1049.7 | 1050.9 | 1.20 | 0.11 |
| Alkem Laboratories Ltd. | 5346.85 | 5358.3 | 11.45 | 0.21 |
| Anthem Biosciences Ltd. | 767.75 | 796.35 | 28.60 | 3.73 |
| Aster DM Healthcare Ltd. | 766.55 | 778.85 | 12.30 | 1.60 |
| Aurobindo Pharma Ltd. | 1422.1 | 1426.35 | 4.25 | 0.30 |
| Bajaj Healthcare Ltd. | 299.4 | 324 | 24.60 | 8.22 |
| Biocon Ltd. | 411.7 | 413 | 1.30 | 0.32 |
| Blue Jet Healthcare Ltd. | 505.3 | 518 | 12.70 | 2.51 |
| Caplin Point Laboratories Ltd. | 2333.25 | 2361.75 | 28.50 | 1.22 |
| Concord Biotech Ltd. | 1340.65 | 1351 | 10.35 | 0.77 |
| CORONA Remedies Ltd. | 1792.35 | 1841.25 | 48.90 | 2.73 |
| Dishman Carbogen Amcis Ltd. | 168.15 | 172.2 | 4.05 | 2.41 |
| Dr Agarwals Eye Hospital Ltd. | 4945.95 | 4951 | 5.05 | 0.10 |
| Emcure Pharmaceuticals Ltd. | 1723.4 | 1745.8 | 22.40 | 1.30 |
| Eris Lifesciences Ltd. | 1410.2 | 1431 | 20.80 | 1.47 |
| FDC Ltd. | 380.75 | 383.9 | 3.15 | 0.83 |
| Fortis Healthcare Ltd. | 949.85 | 950.7 | 0.85 | 0.09 |
| Gland Pharma Ltd. | 2197.15 | 2235.3 | 38.15 | 1.74 |
| Glenmark Pharmaceuticals Ltd. | 2135.35 | 2140 | 4.65 | 0.22 |
| Global Health Ltd. | 1254.6 | 1261.8 | 7.20 | 0.57 |
| Granules India Ltd. | 741.15 | 743.7 | 2.55 | 0.34 |
| Indoco Remedies Ltd. | 231.35 | 233.4 | 2.05 | 0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.9 | 129.6 | 4.70 | 3.76 |
| Kopran Ltd. | 182.2 | 183.5 | 1.30 | 0.71 |
| Krsnaa Diagnostics Ltd. | 535.05 | 536.2 | 1.15 | 0.21 |
| Mankind Pharma Ltd. | 2363.5 | 2380.5 | 17.00 | 0.72 |
| Marksans Pharma Ltd. | 254.75 | 260.95 | 6.20 | 2.43 |
| Max Healthcare Institute Ltd. | 1026.15 | 1081.45 | 55.30 | 5.39 |
| Narayana Hrudayalaya Ltd. | 1842.95 | 1864.85 | 21.90 | 1.19 |
| Natco Pharma Ltd. | 867.1 | 889.1 | 22.00 | 2.54 |
| Neuland Laboratories Ltd. | 16999.75 | 17145.05 | 145.30 | 0.85 |
| NGL Fine-Chem Ltd. | 2928.45 | 2932.7 | 4.25 | 0.15 |
| Panacea Biotec Ltd. | 532 | 546 | 14.00 | 2.63 |
| Poly Medicure Ltd. | 1538.1 | 1575 | 36.90 | 2.40 |
| Sanofi Consumer Healthcare India Ltd. | 4749.8 | 4806.9 | 57.10 | 1.20 |
| Senores Pharmaceuticals Ltd. | 1270.45 | 1298.55 | 28.10 | 2.21 |
| Shilpa Medicare Ltd. | 572.85 | 577.9 | 5.05 | 0.88 |
| Sigachi Industries Ltd. | 21.75 | 21.95 | 0.20 | 0.92 |
| Strides Pharma Science Ltd. | 1107.1 | 1125.35 | 18.25 | 1.65 |
| Supriya Lifescience Ltd. | 916.55 | 935.85 | 19.30 | 2.11 |
| Vijaya Diagnostic Centre Ltd. | 1299.3 | 1303.95 | 4.65 | 0.36 |
| Vimta Labs Ltd. | 544.35 | 579.1 | 34.75 | 6.38 |
| Wockhardt Ltd. | 2022.75 | 2082.8 | 60.05 | 2.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 836.3 | 14.90 | 1.81 |
| Zydus Lifesciences Ltd. | 1061.5 | 1073.8 | 12.30 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1204.05 | 1200 | -4.05 | -0.34 |
| Advanced Enzyme Technologies Ltd. | 373.95 | 368 | -5.95 | -1.59 |
| Ajanta Pharma Ltd. | 3083.6 | 3064.85 | -18.75 | -0.61 |
| Artemis Medicare Services Ltd. | 263.9 | 257.4 | -6.50 | -2.46 |
| Cohance Lifesciences Ltd. | 425.85 | 419.3 | -6.55 | -1.54 |
| Divi's Laboratories Ltd. | 6660.1 | 6643.3 | -16.80 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 1650.5 | 1640.05 | -10.45 | -0.63 |
| Fischer Medical Ventures Ltd. | 34.96 | 34.3 | -0.66 | -1.89 |
| Healthcare Global Enterprises Ltd. | 625.4 | 621.3 | -4.10 | -0.66 |
| Hester Biosciences Ltd. | 2054.1 | 2052.65 | -1.45 | -0.07 |
| Hikal Ltd. | 190.1 | 189.95 | -0.15 | -0.08 |
| Indegene Ltd. | 516.3 | 514.7 | -1.60 | -0.31 |
| Indraprastha Medical Corporation Ltd. | 380.7 | 380.5 | -0.20 | -0.05 |
| Innova Captab Ltd. | 935.4 | 925 | -10.40 | -1.11 |
| Ipca Laboratories Ltd. | 1538.25 | 1531.05 | -7.20 | -0.47 |
| Jubilant Pharmova Ltd. | 992.5 | 983 | -9.50 | -0.96 |
| Jupiter Life Line Hospitals Ltd. | 1341.5 | 1340 | -1.50 | -0.11 |
| KMC Speciality Hospitals (India) Ltd. | 117.85 | 117.8 | -0.05 | -0.04 |
| Kovai Medical Center & Hospital Ltd. | 5844 | 5779.25 | -64.75 | -1.11 |
| Krishna Institute of Medical Sciences Ltd | 796.3 | 787.55 | -8.75 | -1.10 |
| Kwality Pharmaceuticals Ltd. | 2360.8 | 2335.2 | -25.60 | -1.08 |
| Laurus Labs Ltd. | 1368.95 | 1360.8 | -8.15 | -0.60 |
| Lincoln Pharmaceuticals Ltd. | 631.25 | 613.45 | -17.80 | -2.82 |
| Medicamen Biotech Ltd. | 224.45 | 224.3 | -0.15 | -0.07 |
| Metropolis Healthcare Ltd. | 545.7 | 538.85 | -6.85 | -1.26 |
| Nectar Lifesciences Ltd. | 12.05 | 11.5 | -0.55 | -4.56 |
| Nephrocare Health Services Ltd. | 737.85 | 723.45 | -14.40 | -1.95 |
| Orchid Pharma Ltd. | 1034 | 1022.05 | -11.95 | -1.16 |
| Piramal Pharma Ltd. | 163.4 | 162.15 | -1.25 | -0.76 |
| Rainbow Children's Medicare Ltd. | 1443.1 | 1426.85 | -16.25 | -1.13 |
| RPG Life Sciences Ltd. | 2304.65 | 2300.15 | -4.50 | -0.20 |
| Sai Life Sciences Ltd. | 1214.65 | 1199.75 | -14.90 | -1.23 |
| Shalby Ltd. | 172.3 | 171.95 | -0.35 | -0.20 |
| SMS Pharmaceuticals Ltd. | 376.8 | 376.1 | -0.70 | -0.19 |
| Solara Active Pharma Sciences Ltd. | 582 | 572.35 | -9.65 | -1.66 |
| Sun Pharma Advanced Research Company Ltd. | 239.4 | 234 | -5.40 | -2.26 |
| Sun Pharmaceutical Industries Ltd. | 1819.95 | 1816.7 | -3.25 | -0.18 |
| Suraksha Diagnostic Ltd. | 266.85 | 265.05 | -1.80 | -0.67 |
| Suven Life Sciences Ltd. | 262.35 | 260.45 | -1.90 | -0.72 |
| Syncom Formulations (India) Ltd. | 14.21 | 14.07 | -0.14 | -0.99 |
| Syngene International Ltd. | 448.75 | 442 | -6.75 | -1.50 |
| Tarsons Products Ltd. | 278.65 | 266 | -12.65 | -4.54 |
| Themis Medicare Ltd. | 103.45 | 102.65 | -0.80 | -0.77 |
| Thyrocare Technologies Ltd. | 533 | 532 | -1.00 | -0.19 |
| Wanbury Ltd. | 266 | 261.8 | -4.20 | -1.58 |
Market Stats
Advances
50
Declines
45
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1209.8 | 1239.9 | 1200 | 1204.05 | 1200 | -4.05 | -0.34 | 1807 | 0.22 | 2350 | 301 | 2026-06-18 11:18:00 |
| Aarti Drugs Ltd. | 524348 | 370.5 | 382.5 | 370.5 | 367.65 | 373.4 | 5.75 | 1.56 | 4087 | 0.15 | 645 | 310.8 | 2026-06-18 11:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 650 | 658.35 | 646.85 | 649.05 | 658.3 | 9.25 | 1.43 | 2993 | 0.20 | 971.5 | 269 | 2026-06-18 11:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 2999.5 | 3130 | 2999.5 | 2998.4 | 3125.85 | 127.45 | 4.25 | 13858 | 4.33 | 3442.4 | 844.95 | 2026-06-18 11:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 373.95 | 373.95 | 368 | 373.95 | 368 | -5.95 | -1.59 | 1025 | 0.04 | 571.15 | 225 | 2026-06-18 11:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3058.75 | 3099.2 | 3055.25 | 3083.6 | 3064.85 | -18.75 | -0.61 | 670 | 0.21 | 3485.75 | 1115.15 | 2026-06-18 11:18:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 590.65 | 602 | 590.65 | 591.5 | 598.9 | 7.40 | 1.25 | 2559 | 0.15 | 2026-06-18 11:13:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 745.6 | 750 | 745 | 745.6 | 747.9 | 2.30 | 0.31 | 483 | 0.04 | 1296.15 | 463.3 | 2026-06-18 11:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 1047.1 | 1059 | 1047.1 | 1049.7 | 1050.9 | 1.20 | 0.11 | 1618 | 0.17 | 1335 | 369 | 2026-06-18 11:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5368.5 | 5377.45 | 5343.5 | 5346.85 | 5358.3 | 11.45 | 0.21 | 817 | 0.44 | 6440 | 2835.05 | 2026-06-18 11:13:00 |
| Anthem Biosciences Ltd. | 544449 | 782.2 | 811.2 | 782.2 | 767.75 | 796.35 | 28.60 | 3.73 | 91061 | 7.25 | 2026-06-18 11:18:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 265.5 | 265.5 | 257.4 | 263.9 | 257.4 | -6.50 | -2.46 | 4195 | 0.11 | 348.3 | 5.85 | 2026-06-18 11:13:00 |
| Aster DM Healthcare Ltd. | 540975 | 766.35 | 779 | 766.35 | 766.55 | 778.85 | 12.30 | 1.60 | 10156 | 0.79 | 847.95 | 200.05 | 2026-06-18 11:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1434.3 | 1436.05 | 1417.7 | 1422.1 | 1426.35 | 4.25 | 0.30 | 7423 | 1.06 | 1592.55 | 397.3 | 2026-06-18 11:13:00 |
| Bajaj Healthcare Ltd. | 539872 | 298.7 | 326 | 298.7 | 299.4 | 324 | 24.60 | 8.22 | 34353 | 1.11 | 744.9 | 245.05 | 2026-06-18 11:13:00 |
| Biocon Ltd. | 532523 | 411.5 | 415.15 | 409.75 | 411.7 | 413 | 1.30 | 0.32 | 12661 | 0.52 | 440.3 | 191.6 | 2026-06-18 11:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 507.65 | 529 | 507.65 | 505.3 | 518 | 12.70 | 2.51 | 29845 | 1.55 | 2026-06-18 11:13:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2359.75 | 2383 | 2340.35 | 2333.25 | 2361.75 | 28.50 | 1.22 | 1233 | 0.29 | 2636 | 575 | 2026-06-18 11:13:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.9 | 435 | 419.3 | 425.85 | 419.3 | -6.55 | -1.54 | 29539 | 1.24 | 1359 | 0.08 | 2026-06-18 11:13:00 |
| Concord Biotech Ltd. | 543960 | 1337.5 | 1359 | 1337.5 | 1340.65 | 1351 | 10.35 | 0.77 | 3987 | 0.54 | 2026-06-18 11:13:00 | ||
| CORONA Remedies Ltd. | 544644 | 1821.9 | 1857.2 | 1821.9 | 1792.35 | 1841.25 | 48.90 | 2.73 | 11347 | 2.09 | 2026-06-18 11:18:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 169.65 | 173.55 | 169.6 | 168.15 | 172.2 | 4.05 | 2.41 | 31974 | 0.55 | 321.15 | 80.05 | 2026-06-18 11:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6732.2 | 6732.2 | 6639.7 | 6660.1 | 6643.3 | -16.80 | -0.25 | 1048 | 0.70 | 7077.7 | 2730 | 2026-06-18 11:18:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4945.95 | 4951 | 4901 | 4945.95 | 4951 | 5.05 | 0.10 | 248 | 0.12 | 7300 | 730 | 2026-06-18 11:11:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1653 | 1660.35 | 1634.9 | 1650.5 | 1640.05 | -10.45 | -0.63 | 4734 | 0.78 | 3645 | 1272 | 2026-06-18 11:13:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1760 | 1760 | 1735.85 | 1723.4 | 1745.8 | 22.40 | 1.30 | 1678 | 0.29 | 2026-06-18 11:13:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1411.45 | 1440.95 | 1404.05 | 1410.2 | 1431 | 20.80 | 1.47 | 1275 | 0.18 | 1909.55 | 550.9 | 2026-06-18 11:18:00 |
| FDC Ltd. | 531599 | 381.75 | 387 | 380.7 | 380.75 | 383.9 | 3.15 | 0.83 | 2209 | 0.08 | 659 | 245 | 2026-06-18 11:13:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.32 | 34.99 | 34.14 | 34.96 | 34.3 | -0.66 | -1.89 | 8265 | 0.03 | 1195.9 | 31.13 | 2026-06-18 11:13:00 |
| Fortis Healthcare Ltd. | 532843 | 957.05 | 957.2 | 946.05 | 949.85 | 950.7 | 0.85 | 0.09 | 15123 | 1.44 | 1105 | 245.4 | 2026-06-18 11:13:00 |
| Gland Pharma Ltd. | 543245 | 2197.15 | 2270.1 | 2197.15 | 2197.15 | 2235.3 | 38.15 | 1.74 | 26552 | 5.94 | 2606 | 861.5 | 2026-06-18 11:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2140.05 | 2158 | 2135.5 | 2135.35 | 2140 | 4.65 | 0.22 | 2073 | 0.44 | 2471.05 | 361.7 | 2026-06-18 11:18:00 |
| Global Health Ltd. | 543654 | 1253 | 1283.5 | 1245.95 | 1254.6 | 1261.8 | 7.20 | 0.57 | 20908 | 2.64 | 1513.75 | 391.05 | 2026-06-18 11:13:00 |
| GPT Healthcare Ltd. | 544131 | 146.6 | 146.6 | 144 | 144.55 | 144.55 | 0.00 | 0.00 | 1870 | 0.03 | 2026-06-18 11:13:00 | ||
| Granules India Ltd. | 532482 | 744 | 750.5 | 741.6 | 741.15 | 743.7 | 2.55 | 0.34 | 3764 | 0.28 | 804.05 | 267.85 | 2026-06-18 11:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625.35 | 625.35 | 618 | 625.4 | 621.3 | -4.10 | -0.66 | 5232 | 0.33 | 804.3 | 249.1 | 2026-06-18 11:13:00 |
| Hester Biosciences Ltd. | 524669 | 2067.4 | 2072.8 | 2052.65 | 2054.1 | 2052.65 | -1.45 | -0.07 | 149 | 0.03 | 3375.45 | 1246.75 | 2026-06-18 11:12:00 |
| Hikal Ltd. | 524735 | 189.65 | 194.7 | 189.6 | 190.1 | 189.95 | -0.15 | -0.08 | 5106 | 0.10 | 464.5 | 145.95 | 2026-06-18 11:13:00 |
| Indegene Ltd. | 544172 | 517.95 | 526.1 | 512.1 | 516.3 | 514.7 | -1.60 | -0.31 | 7570 | 0.39 | 2026-06-18 11:13:00 | ||
| Indoco Remedies Ltd. | 532612 | 232.9 | 237 | 230.4 | 231.35 | 233.4 | 2.05 | 0.89 | 8073 | 0.19 | 423.1 | 163.7 | 2026-06-18 11:17:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 380.75 | 383.4 | 378.2 | 380.7 | 380.5 | -0.20 | -0.05 | 6492 | 0.25 | 640.05 | 60.3 | 2026-06-18 11:18:00 |
| Innova Captab Ltd. | 544067 | 935.25 | 939.25 | 925 | 935.4 | 925 | -10.40 | -1.11 | 1197 | 0.11 | 2026-06-18 11:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.1 | 132 | 126.1 | 124.9 | 129.6 | 4.70 | 3.76 | 75220 | 0.97 | 537.05 | 57.51 | 2026-06-18 11:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1540.25 | 1550 | 1530 | 1538.25 | 1531.05 | -7.20 | -0.47 | 1915 | 0.29 | 1757.65 | 670 | 2026-06-18 11:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 990 | 990 | 983 | 992.5 | 983 | -9.50 | -0.96 | 658 | 0.06 | 1309 | 268.8 | 2026-06-18 11:13:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1340 | 1343.8 | 1333.7 | 1341.5 | 1340 | -1.50 | -0.11 | 123 | 0.02 | 2026-06-18 11:13:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 118.35 | 118.85 | 117.1 | 117.85 | 117.8 | -0.05 | -0.04 | 24025 | 0.28 | 124.85 | 52 | 2026-06-18 11:13:00 |
| Kopran Ltd. | 524280 | 182 | 183.7 | 180.1 | 182.2 | 183.5 | 1.30 | 0.71 | 2601 | 0.05 | 369.2 | 96 | 2026-06-18 11:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828 | 5878.55 | 5779.25 | 5844 | 5779.25 | -64.75 | -1.11 | 85 | 0.05 | 6725 | 1446.65 | 2026-06-18 11:11:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 795.85 | 796.3 | 786 | 796.3 | 787.55 | -8.75 | -1.10 | 4513 | 0.36 | 2868 | 474.55 | 2026-06-18 11:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.9 | 540.65 | 533.9 | 535.05 | 536.2 | 1.15 | 0.21 | 1355 | 0.07 | 1041.8 | 354 | 2026-06-18 11:13:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2340.1 | 2363.8 | 2307.8 | 2360.8 | 2335.2 | -25.60 | -1.08 | 2001 | 0.47 | 2600 | 248 | 2026-06-18 11:18:00 |
| Laurus Labs Ltd. | 540222 | 1373.45 | 1379.05 | 1359.9 | 1368.95 | 1360.8 | -8.15 | -0.60 | 12966 | 1.76 | 1457 | 279.65 | 2026-06-18 11:18:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 628.9 | 628.9 | 610 | 631.25 | 613.45 | -17.80 | -2.82 | 1726 | 0.11 | 975 | 273.7 | 2026-06-18 11:13:00 |
| Mankind Pharma Ltd. | 543904 | 2363.5 | 2395.7 | 2363.45 | 2363.5 | 2380.5 | 17.00 | 0.72 | 5157 | 1.23 | 3050 | 1240.75 | 2026-06-18 11:13:00 |
| Marksans Pharma Ltd. | 524404 | 255.6 | 266.5 | 255 | 254.75 | 260.95 | 6.20 | 2.43 | 248617 | 6.49 | 358.5 | 45.65 | 2026-06-18 11:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1031.95 | 1087.95 | 1028.25 | 1026.15 | 1081.45 | 55.30 | 5.39 | 152730 | 16.52 | 1314.3 | 306 | 2026-06-18 11:13:00 |
| Medicamen Biotech Ltd. | 531146 | 224.4 | 225.75 | 223.9 | 224.45 | 224.3 | -0.15 | -0.07 | 407 | 0.01 | 1219 | 220 | 2026-06-18 11:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 546.45 | 559.85 | 536 | 545.7 | 538.85 | -6.85 | -1.26 | 5536 | 0.30 | 2306.85 | 413 | 2026-06-18 11:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1839.95 | 1866.8 | 1835.4 | 1842.95 | 1864.85 | 21.90 | 1.19 | 3438 | 0.64 | 2371.6 | 657.25 | 2026-06-18 11:13:00 |
| Natco Pharma Ltd. | 524816 | 876.65 | 895.8 | 862.8 | 867.1 | 889.1 | 22.00 | 2.54 | 76207 | 6.78 | 1638.35 | 502 | 2026-06-18 11:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.15 | 12.35 | 11.5 | 12.05 | 11.5 | -0.55 | -4.56 | 11080 | 0.01 | 56.39 | 9.2 | 2026-06-18 11:04:00 |
| Nephrocare Health Services Ltd. | 544647 | 735.05 | 746.05 | 716.1 | 737.85 | 723.45 | -14.40 | -1.95 | 5706 | 0.41 | 2026-06-18 11:18:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16999.95 | 17265 | 16999.95 | 16999.75 | 17145.05 | 145.30 | 0.85 | 603 | 1.03 | 19748.4 | 1069 | 2026-06-18 11:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 2949.15 | 2955 | 2824.6 | 2928.45 | 2932.7 | 4.25 | 0.15 | 710 | 0.21 | 3200 | 962.7 | 2026-06-18 11:13:00 |
| Orchid Pharma Ltd. | 524372 | 1035 | 1048 | 1021.4 | 1034 | 1022.05 | -11.95 | -1.16 | 2066 | 0.21 | 1998 | 292.05 | 2026-06-18 11:13:00 |
| Panacea Biotec Ltd. | 531349 | 542.55 | 556.9 | 535 | 532 | 546 | 14.00 | 2.63 | 14353 | 0.78 | 647.5 | 107.15 | 2026-06-18 11:13:00 |
| Piramal Pharma Ltd. | 543635 | 163.4 | 165.2 | 162.05 | 163.4 | 162.15 | -1.25 | -0.76 | 112710 | 1.83 | 307.85 | 61.654714455599 | 2026-06-18 11:13:00 |
| Poly Medicure Ltd. | 531768 | 1535.55 | 1577.5 | 1526.25 | 1538.1 | 1575 | 36.90 | 2.40 | 5981 | 0.94 | 3149.8 | 727.25 | 2026-06-18 11:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.95 | 1449.95 | 1425.05 | 1443.1 | 1426.85 | -16.25 | -1.13 | 1826 | 0.26 | 1708.5 | 477 | 2026-06-18 11:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2338.55 | 2338.55 | 2287.3 | 2304.65 | 2300.15 | -4.50 | -0.20 | 140 | 0.03 | 2976.7 | 645.7 | 2026-06-18 11:13:00 |
| Sai Life Sciences Ltd. | 544306 | 1214.7 | 1214.7 | 1197.65 | 1214.65 | 1199.75 | -14.90 | -1.23 | 87579 | 10.51 | 2026-06-18 11:13:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4795.9 | 4860.2 | 4770.3 | 4749.8 | 4806.9 | 57.10 | 1.20 | 393 | 0.19 | 2026-06-18 11:13:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1269.95 | 1319.15 | 1268.55 | 1270.45 | 1298.55 | 28.10 | 2.21 | 7125 | 0.93 | 2026-06-18 11:13:00 | ||
| Shalby Ltd. | 540797 | 172.7 | 173.15 | 171.75 | 172.3 | 171.95 | -0.35 | -0.20 | 2743 | 0.05 | 333.85 | 114.35 | 2026-06-18 11:16:00 |
| Shilpa Medicare Ltd. | 530549 | 576.25 | 588.65 | 572.8 | 572.85 | 577.9 | 5.05 | 0.88 | 21805 | 1.26 | 1003.2 | 222.4 | 2026-06-18 11:13:00 |
| Sigachi Industries Ltd. | 543389 | 21.79 | 21.95 | 21.53 | 21.75 | 21.95 | 0.20 | 0.92 | 24811 | 0.05 | 429.9 | 16.74 | 2026-06-18 11:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 377.6 | 381.9 | 374.55 | 376.8 | 376.1 | -0.70 | -0.19 | 2438 | 0.09 | 446.5 | 54.5 | 2026-06-18 11:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 582.5 | 583.6 | 572.35 | 582 | 572.35 | -9.65 | -1.66 | 2507 | 0.14 | 885.95 | 287 | 2026-06-18 11:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1107.1 | 1131.2 | 1100.9 | 1107.1 | 1125.35 | 18.25 | 1.65 | 1838 | 0.21 | 1675.25 | 268.4 | 2026-06-18 11:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 239.85 | 240.7 | 234 | 239.4 | 234 | -5.40 | -2.26 | 63019 | 1.47 | 474 | 108.2 | 2026-06-18 11:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1828.25 | 1829.65 | 1814.6 | 1819.95 | 1816.7 | -3.25 | -0.18 | 626910 | 113.89 | 1960.2 | 855.85 | 2026-06-18 11:13:00 |
| Supriya Lifescience Ltd. | 543434 | 920.5 | 941 | 920.5 | 916.55 | 935.85 | 19.30 | 2.11 | 4895 | 0.46 | 1028.95 | 170.05 | 2026-06-18 11:13:00 |
| Suraksha Diagnostic Ltd. | 544293 | 267 | 269.25 | 265 | 266.85 | 265.05 | -1.80 | -0.67 | 3556 | 0.09 | 2026-06-18 11:13:00 | ||
| Suven Life Sciences Ltd. | 530239 | 265.35 | 269.95 | 259.1 | 262.35 | 260.45 | -1.90 | -0.72 | 107497 | 2.80 | 303 | 45.01 | 2026-06-18 11:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.29 | 14.29 | 14 | 14.21 | 14.07 | -0.14 | -0.99 | 69196 | 0.10 | 27.94 | 4.55 | 2026-06-18 11:13:00 |
| Syngene International Ltd. | 539268 | 448.8 | 449.05 | 441.55 | 448.75 | 442 | -6.75 | -1.50 | 17375 | 0.77 | 960 | 380 | 2026-06-18 11:13:00 |
| Tarsons Products Ltd. | 543399 | 271.1 | 274 | 263.6 | 278.65 | 266 | -12.65 | -4.54 | 63662 | 1.69 | 914.35 | 164.15 | 2026-06-18 11:13:00 |
| Themis Medicare Ltd. | 530199 | 103.5 | 103.55 | 101.9 | 103.45 | 102.65 | -0.80 | -0.77 | 1423 | 0.01 | 1980.95 | 65 | 2026-06-18 11:10:00 |
| Thyrocare Technologies Ltd. | 539871 | 544.95 | 550 | 532 | 533 | 532 | -1.00 | -0.19 | 12277 | 0.65 | 1613.9 | 342.55 | 2026-06-18 11:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1307.35 | 1320.2 | 1299.15 | 1299.3 | 1303.95 | 4.65 | 0.36 | 1860 | 0.24 | 1425 | 330 | 2026-06-18 11:13:00 |
| Vimta Labs Ltd. | 524394 | 547.35 | 596.9 | 537.55 | 544.35 | 579.1 | 34.75 | 6.38 | 83038 | 4.81 | 1183 | 288.9 | 2026-06-18 11:13:00 |
| Wanbury Ltd. | 524212 | 266 | 266.4 | 259.75 | 266 | 261.8 | -4.20 | -1.58 | 2390 | 0.06 | 330 | 33.05 | 2026-06-18 11:13:00 |
| Wockhardt Ltd. | 532300 | 2022.45 | 2120 | 2011.3 | 2022.75 | 2082.8 | 60.05 | 2.97 | 98707 | 20.56 | 2420 | 145.35 | 2026-06-18 11:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.9 | 841 | 825.05 | 821.4 | 836.3 | 14.90 | 1.81 | 6718 | 0.56 | 889.8 | 304 | 2026-06-18 11:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1061.5 | 1082 | 1060.1 | 1061.5 | 1073.8 | 12.30 | 1.16 | 33357 | 3.58 | 1323.9 | 350.3 | 2026-06-18 11:18:00 |