Select Exchange & Index:
BSE HC
45513.57
updated on: 06-May-2026 [09:31]
Advances - 69 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 45673.65 | Prev. Close | 45327.00 |
|---|---|---|---|
| Day High | 45692.31 | 52 Week High | 46018.05 |
| Day Low | 45495.09 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 390.95 | 391.4 | 0.45 | 0.12 |
| Aarti Pharmalabs Ltd. | 771.9 | 772.25 | 0.35 | 0.05 |
| Acutaas Chemicals Ltd. | 2655.35 | 2702 | 46.65 | 1.76 |
| Ajanta Pharma Ltd. | 2900.9 | 2976.05 | 75.15 | 2.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.2 | 555 | 2.80 | 0.51 |
| Alembic Pharmaceuticals Ltd. | 768.7 | 769.45 | 0.75 | 0.10 |
| Alivus Life Sciences Ltd. | 1074.7 | 1079 | 4.30 | 0.40 |
| Alkem Laboratories Ltd. | 5405.2 | 5437.4 | 32.20 | 0.60 |
| Anthem Biosciences Ltd. | 760.9 | 764 | 3.10 | 0.41 |
| Artemis Medicare Services Ltd. | 251.85 | 252.95 | 1.10 | 0.44 |
| Aurobindo Pharma Ltd. | 1428.2 | 1444.2 | 16.00 | 1.12 |
| Bajaj Healthcare Ltd. | 323.8 | 327 | 3.20 | 0.99 |
| Biocon Ltd. | 368.9 | 373.3 | 4.40 | 1.19 |
| Caplin Point Laboratories Ltd. | 1741.95 | 1772.55 | 30.60 | 1.76 |
| Cohance Lifesciences Ltd. | 454.6 | 494.5 | 39.90 | 8.78 |
| Concord Biotech Ltd. | 1184.65 | 1205 | 20.35 | 1.72 |
| CORONA Remedies Ltd. | 1752.55 | 1762.6 | 10.05 | 0.57 |
| Dishman Carbogen Amcis Ltd. | 186.15 | 188.65 | 2.50 | 1.34 |
| Dr Agarwals Eye Hospital Ltd. | 5024.6 | 5050 | 25.40 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1552 | 15.30 | 1.00 |
| Eris Lifesciences Ltd. | 1357.95 | 1360.7 | 2.75 | 0.20 |
| Gland Pharma Ltd. | 1773.1 | 1787.5 | 14.40 | 0.81 |
| Global Health Ltd. | 1170.6 | 1181.8 | 11.20 | 0.96 |
| GPT Healthcare Ltd. | 143.05 | 143.75 | 0.70 | 0.49 |
| Granules India Ltd. | 711.85 | 713.3 | 1.45 | 0.20 |
| Healthcare Global Enterprises Ltd. | 619 | 619.45 | 0.45 | 0.07 |
| Hikal Ltd. | 196.55 | 197.5 | 0.95 | 0.48 |
| Indoco Remedies Ltd. | 215.85 | 222.65 | 6.80 | 3.15 |
| Indraprastha Medical Corporation Ltd. | 406.75 | 410.45 | 3.70 | 0.91 |
| Innova Captab Ltd. | 870.25 | 882.9 | 12.65 | 1.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.66 | 95.84 | 1.18 | 1.25 |
| Ipca Laboratories Ltd. | 1543.95 | 1546.6 | 2.65 | 0.17 |
| Jubilant Pharmova Ltd. | 938.5 | 941.15 | 2.65 | 0.28 |
| Jupiter Life Line Hospitals Ltd. | 1228.1 | 1228.55 | 0.45 | 0.04 |
| KMC Speciality Hospitals (India) Ltd. | 85.6 | 87.29 | 1.69 | 1.97 |
| Kopran Ltd. | 162.1 | 163.45 | 1.35 | 0.83 |
| Kovai Medical Center & Hospital Ltd. | 5578.25 | 5670 | 91.75 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 675.95 | 679.75 | 3.80 | 0.56 |
| Krsnaa Diagnostics Ltd. | 588.7 | 590.5 | 1.80 | 0.31 |
| Kwality Pharmaceuticals Ltd. | 1658.15 | 1687 | 28.85 | 1.74 |
| Laurus Labs Ltd. | 1164 | 1167.6 | 3.60 | 0.31 |
| Marksans Pharma Ltd. | 187.55 | 188.65 | 1.10 | 0.59 |
| Max Healthcare Institute Ltd. | 999.75 | 1009.5 | 9.75 | 0.98 |
| Medicamen Biotech Ltd. | 280.1 | 281.2 | 1.10 | 0.39 |
| Narayana Hrudayalaya Ltd. | 1762.55 | 1763.5 | 0.95 | 0.05 |
| Natco Pharma Ltd. | 1124 | 1133.3 | 9.30 | 0.83 |
| Neuland Laboratories Ltd. | 16203.05 | 16338.65 | 135.60 | 0.84 |
| NGL Fine-Chem Ltd. | 2428.35 | 2525 | 96.65 | 3.98 |
| Orchid Pharma Ltd. | 625.7 | 632.25 | 6.55 | 1.05 |
| Piramal Pharma Ltd. | 159.8 | 160.05 | 0.25 | 0.16 |
| Poly Medicure Ltd. | 1600.15 | 1640.15 | 40.00 | 2.50 |
| Rainbow Children's Medicare Ltd. | 1257.1 | 1271.1 | 14.00 | 1.11 |
| RPG Life Sciences Ltd. | 2320.5 | 2325.3 | 4.80 | 0.21 |
| Sai Life Sciences Ltd. | 1081.5 | 1084.4 | 2.90 | 0.27 |
| Shalby Ltd. | 163.3 | 164.35 | 1.05 | 0.64 |
| Shilpa Medicare Ltd. | 424.4 | 436.3 | 11.90 | 2.80 |
| SMS Pharmaceuticals Ltd. | 402.1 | 405.3 | 3.20 | 0.80 |
| Strides Pharma Science Ltd. | 1050.3 | 1053.05 | 2.75 | 0.26 |
| Sun Pharma Advanced Research Company Ltd. | 140.05 | 140.3 | 0.25 | 0.18 |
| Supriya Lifescience Ltd. | 693.3 | 697.8 | 4.50 | 0.65 |
| Suven Life Sciences Ltd. | 205.65 | 213.15 | 7.50 | 3.65 |
| Syncom Formulations (India) Ltd. | 14.06 | 14.2 | 0.14 | 1.00 |
| Tarsons Products Ltd. | 214.75 | 215 | 0.25 | 0.12 |
| Themis Medicare Ltd. | 98.1 | 99.71 | 1.61 | 1.64 |
| Thyrocare Technologies Ltd. | 432.35 | 445.95 | 13.60 | 3.15 |
| Vimta Labs Ltd. | 494.35 | 503.25 | 8.90 | 1.80 |
| Wockhardt Ltd. | 1537.25 | 1615.5 | 78.25 | 5.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.7 | 823.55 | 2.85 | 0.35 |
| Zydus Lifesciences Ltd. | 911.85 | 918.05 | 6.20 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1279.2 | 1275 | -4.20 | -0.33 |
| Advanced Enzyme Technologies Ltd. | 357.1 | 352.6 | -4.50 | -1.26 |
| Aster DM Healthcare Ltd. | 742.85 | 734.05 | -8.80 | -1.18 |
| Blue Jet Healthcare Ltd. | 490.7 | 488.1 | -2.60 | -0.53 |
| Divi's Laboratories Ltd. | 6653.05 | 6635.9 | -17.15 | -0.26 |
| Emcure Pharmaceuticals Ltd. | 1691.45 | 1639.4 | -52.05 | -3.08 |
| FDC Ltd. | 368.8 | 367.55 | -1.25 | -0.34 |
| Fischer Medical Ventures Ltd. | 38.63 | 38.42 | -0.21 | -0.54 |
| Fortis Healthcare Ltd. | 949.4 | 944.9 | -4.50 | -0.47 |
| Glenmark Pharmaceuticals Ltd. | 2420.05 | 2411.25 | -8.80 | -0.36 |
| Hester Biosciences Ltd. | 1643.5 | 1629.6 | -13.90 | -0.85 |
| Indegene Ltd. | 544.5 | 539.8 | -4.70 | -0.86 |
| Lincoln Pharmaceuticals Ltd. | 682.1 | 673 | -9.10 | -1.33 |
| Mankind Pharma Ltd. | 2320.65 | 2297.5 | -23.15 | -1.00 |
| Metropolis Healthcare Ltd. | 506 | 505.2 | -0.80 | -0.16 |
| Nectar Lifesciences Ltd. | 12.28 | 12.22 | -0.06 | -0.49 |
| Nephrocare Health Services Ltd. | 536.8 | 534.2 | -2.60 | -0.48 |
| Panacea Biotec Ltd. | 370.15 | 369.95 | -0.20 | -0.05 |
| Sanofi Consumer Healthcare India Ltd. | 4592.6 | 4542 | -50.60 | -1.10 |
| Senores Pharmaceuticals Ltd. | 881.6 | 880 | -1.60 | -0.18 |
| Sigachi Industries Ltd. | 20.12 | 20 | -0.12 | -0.60 |
| Solara Active Pharma Sciences Ltd. | 501.8 | 500.3 | -1.50 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1820.75 | 1820.7 | -0.05 | 0.00 |
| Syngene International Ltd. | 451.55 | 443.35 | -8.20 | -1.82 |
| Vijaya Diagnostic Centre Ltd. | 1173.45 | 1164.85 | -8.60 | -0.73 |
| Wanbury Ltd. | 252 | 251.9 | -0.10 | -0.04 |
Market Stats
Advances
69
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1299.2 | 1299.2 | 1273.1 | 1279.2 | 1275 | -4.20 | -0.33 | 543 | 0.07 | 2350 | 301 | 2026-05-06 09:27:00 |
| Aarti Drugs Ltd. | 524348 | 391.3 | 395.15 | 390.95 | 390.95 | 391.4 | 0.45 | 0.12 | 187 | 0.01 | 645 | 310.8 | 2026-05-06 09:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 765.65 | 777.6 | 765.65 | 771.9 | 772.25 | 0.35 | 0.05 | 435 | 0.03 | 971.5 | 269 | 2026-05-06 09:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 2693.75 | 2725 | 2674.25 | 2655.35 | 2702 | 46.65 | 1.76 | 3096 | 0.84 | 2725 | 844.95 | 2026-05-06 09:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 357.05 | 358.4 | 352.6 | 357.1 | 352.6 | -4.50 | -1.26 | 595 | 0.02 | 571.15 | 225 | 2026-05-06 09:28:00 |
| Ajanta Pharma Ltd. | 532331 | 2960.1 | 2979.1 | 2921.2 | 2900.9 | 2976.05 | 75.15 | 2.59 | 13059 | 3.89 | 3485.75 | 1115.15 | 2026-05-06 09:28:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 557.1 | 559 | 555 | 552.2 | 555 | 2.80 | 0.51 | 911 | 0.05 | 2026-05-06 09:28:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 770.75 | 770.75 | 765 | 768.7 | 769.45 | 0.75 | 0.10 | 99 | 0.01 | 1296.15 | 463.3 | 2026-05-06 09:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 1096.9 | 1096.9 | 1078.1 | 1074.7 | 1079 | 4.30 | 0.40 | 2056 | 0.22 | 1335 | 369 | 2026-05-06 09:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5378.15 | 5459.25 | 5378.15 | 5405.2 | 5437.4 | 32.20 | 0.60 | 226 | 0.12 | 6440 | 2835.05 | 2026-05-06 09:28:00 |
| Anthem Biosciences Ltd. | 544449 | 775.45 | 775.45 | 760.9 | 760.9 | 764 | 3.10 | 0.41 | 1303 | 0.10 | 2026-05-06 09:28:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 252.35 | 253.9 | 252.3 | 251.85 | 252.95 | 1.10 | 0.44 | 501 | 0.01 | 348.3 | 5.85 | 2026-05-06 09:28:00 |
| Aster DM Healthcare Ltd. | 540975 | 749 | 749 | 730.6 | 742.85 | 734.05 | -8.80 | -1.18 | 8453 | 0.62 | 769.95 | 200.05 | 2026-05-06 09:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1428.05 | 1455 | 1428.05 | 1428.2 | 1444.2 | 16.00 | 1.12 | 15614 | 2.25 | 1592.55 | 397.3 | 2026-05-06 09:28:00 |
| Bajaj Healthcare Ltd. | 539872 | 325.6 | 328.65 | 325.6 | 323.8 | 327 | 3.20 | 0.99 | 197 | 0.01 | 744.9 | 245.05 | 2026-05-06 09:28:00 |
| Biocon Ltd. | 532523 | 373.2 | 375.5 | 370.9 | 368.9 | 373.3 | 4.40 | 1.19 | 25847 | 0.96 | 424.95 | 191.6 | 2026-05-06 09:28:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495 | 497.4 | 487.1 | 490.7 | 488.1 | -2.60 | -0.53 | 3148 | 0.15 | 2026-05-06 09:28:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1750.05 | 1781 | 1750.05 | 1741.95 | 1772.55 | 30.60 | 1.76 | 1425 | 0.25 | 2636 | 575 | 2026-05-06 09:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.15 | 499 | 458.15 | 454.6 | 494.5 | 39.90 | 8.78 | 299919 | 14.83 | 1359 | 0.08 | 2026-05-06 09:28:00 |
| Concord Biotech Ltd. | 543960 | 1206.15 | 1206.15 | 1190.4 | 1184.65 | 1205 | 20.35 | 1.72 | 1382 | 0.17 | 2026-05-06 09:28:00 | ||
| CORONA Remedies Ltd. | 544644 | 1758.85 | 1793.55 | 1758.85 | 1752.55 | 1762.6 | 10.05 | 0.57 | 55 | 0.01 | 2026-05-06 09:28:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 189.25 | 189.5 | 188.45 | 186.15 | 188.65 | 2.50 | 1.34 | 1339 | 0.03 | 321.15 | 80.05 | 2026-05-06 09:28:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6700 | 6625 | 6653.05 | 6635.9 | -17.15 | -0.26 | 995 | 0.66 | 7077.7 | 2730 | 2026-05-06 09:28:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5050 | 5050 | 5050 | 5024.6 | 5050 | 25.40 | 0.51 | 1 | 0.00 | 7300 | 730 | 2026-05-06 09:28:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1568.4 | 1568.4 | 1541.25 | 1536.7 | 1552 | 15.30 | 1.00 | 1800 | 0.28 | 3645 | 1272 | 2026-05-06 09:28:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1700.15 | 1729 | 1630.4 | 1691.45 | 1639.4 | -52.05 | -3.08 | 7227 | 1.18 | 2026-05-06 09:28:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1352.05 | 1365 | 1352.05 | 1357.95 | 1360.7 | 2.75 | 0.20 | 51 | 0.01 | 1909.55 | 550.9 | 2026-05-06 09:28:00 |
| FDC Ltd. | 531599 | 367.65 | 369.65 | 367.55 | 368.8 | 367.55 | -1.25 | -0.34 | 59 | 0.00 | 659 | 245 | 2026-05-06 09:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.5 | 39.5 | 38.27 | 38.63 | 38.42 | -0.21 | -0.54 | 1175 | 0.00 | 1195.9 | 32.09 | 2026-05-06 09:28:00 |
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 944.9 | 949.4 | 944.9 | -4.50 | -0.47 | 3806 | 0.36 | 1105 | 245.4 | 2026-05-06 09:28:00 |
| Gland Pharma Ltd. | 543245 | 1807.85 | 1807.85 | 1786.95 | 1773.1 | 1787.5 | 14.40 | 0.81 | 446 | 0.08 | 2606 | 861.5 | 2026-05-06 09:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2420.25 | 2439.7 | 2399.2 | 2420.05 | 2411.25 | -8.80 | -0.36 | 3740 | 0.90 | 2471.05 | 361.7 | 2026-05-06 09:28:00 |
| Global Health Ltd. | 543654 | 1077.75 | 1189 | 1077.75 | 1170.6 | 1181.8 | 11.20 | 0.96 | 1848 | 0.22 | 1513.75 | 391.05 | 2026-05-06 09:28:00 |
| GPT Healthcare Ltd. | 544131 | 143.3 | 143.75 | 142.85 | 143.05 | 143.75 | 0.70 | 0.49 | 38 | 0.00 | 2026-05-06 09:28:00 | ||
| Granules India Ltd. | 532482 | 714.35 | 720 | 711.85 | 711.85 | 713.3 | 1.45 | 0.20 | 4997 | 0.36 | 728 | 267.85 | 2026-05-06 09:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625 | 635.2 | 614.5 | 619 | 619.45 | 0.45 | 0.07 | 4261 | 0.26 | 804.3 | 249.1 | 2026-05-06 09:28:00 |
| Hester Biosciences Ltd. | 524669 | 1639.8 | 1639.8 | 1629.6 | 1643.5 | 1629.6 | -13.90 | -0.85 | 11 | 0.00 | 3375.45 | 1246.75 | 2026-05-06 09:28:00 |
| Hikal Ltd. | 524735 | 199 | 199.05 | 197.5 | 196.55 | 197.5 | 0.95 | 0.48 | 562 | 0.01 | 464.5 | 145.95 | 2026-05-06 09:28:00 |
| Indegene Ltd. | 544172 | 549.9 | 549.9 | 539.2 | 544.5 | 539.8 | -4.70 | -0.86 | 2337 | 0.13 | 2026-05-06 09:28:00 | ||
| Indoco Remedies Ltd. | 532612 | 204.25 | 228.5 | 204.25 | 215.85 | 222.65 | 6.80 | 3.15 | 1586 | 0.04 | 423.1 | 163.7 | 2026-05-06 09:28:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 410 | 412 | 408 | 406.75 | 410.45 | 3.70 | 0.91 | 316 | 0.01 | 640.05 | 60.3 | 2026-05-06 09:28:00 |
| Innova Captab Ltd. | 544067 | 879.85 | 890 | 879.25 | 870.25 | 882.9 | 12.65 | 1.45 | 1549 | 0.14 | 2026-05-06 09:28:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.7 | 96.15 | 94.7 | 94.66 | 95.84 | 1.18 | 1.25 | 3379 | 0.03 | 537.05 | 57.51 | 2026-05-06 09:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1537.3 | 1559 | 1537.3 | 1543.95 | 1546.6 | 2.65 | 0.17 | 459 | 0.07 | 1757.65 | 670 | 2026-05-06 09:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 943.8 | 943.8 | 939.1 | 938.5 | 941.15 | 2.65 | 0.28 | 110 | 0.01 | 1309 | 268.8 | 2026-05-06 09:28:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1229 | 1229 | 1225 | 1228.1 | 1228.55 | 0.45 | 0.04 | 124 | 0.02 | 2026-05-06 09:28:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 88.9 | 89.34 | 85.5 | 85.6 | 87.29 | 1.69 | 1.97 | 4714 | 0.04 | 104.95 | 52 | 2026-05-06 09:28:00 |
| Kopran Ltd. | 524280 | 164 | 164 | 162.95 | 162.1 | 163.45 | 1.35 | 0.83 | 157 | 0.00 | 369.2 | 96 | 2026-05-06 09:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5619.55 | 5670 | 5612 | 5578.25 | 5670 | 91.75 | 1.64 | 10 | 0.01 | 6725 | 1446.65 | 2026-05-06 09:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.9 | 683.25 | 678 | 675.95 | 679.75 | 3.80 | 0.56 | 567 | 0.04 | 2868 | 474.55 | 2026-05-06 09:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 588.75 | 594.9 | 588.7 | 588.7 | 590.5 | 1.80 | 0.31 | 610 | 0.04 | 1041.8 | 354 | 2026-05-06 09:28:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1681.65 | 1700.1 | 1681.65 | 1658.15 | 1687 | 28.85 | 1.74 | 59 | 0.01 | 1782 | 248 | 2026-05-06 09:28:00 |
| Laurus Labs Ltd. | 540222 | 1170.35 | 1175.55 | 1165.85 | 1164 | 1167.6 | 3.60 | 0.31 | 15654 | 1.83 | 1177.1 | 279.65 | 2026-05-06 09:28:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 685 | 689.05 | 672.3 | 682.1 | 673 | -9.10 | -1.33 | 1154 | 0.08 | 975 | 273.7 | 2026-05-06 09:28:00 |
| Mankind Pharma Ltd. | 543904 | 2344.95 | 2344.95 | 2291.5 | 2320.65 | 2297.5 | -23.15 | -1.00 | 5061 | 1.16 | 3050 | 1240.75 | 2026-05-06 09:28:00 |
| Marksans Pharma Ltd. | 524404 | 187.75 | 189.95 | 187.75 | 187.55 | 188.65 | 1.10 | 0.59 | 2846 | 0.05 | 358.5 | 45.65 | 2026-05-06 09:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1007.8 | 999.75 | 1009.5 | 9.75 | 0.98 | 4968 | 0.50 | 1314.3 | 306 | 2026-05-06 09:28:00 |
| Medicamen Biotech Ltd. | 531146 | 280.4 | 281.5 | 280.1 | 280.1 | 281.2 | 1.10 | 0.39 | 114 | 0.00 | 1219 | 220 | 2026-05-06 09:28:00 |
| Metropolis Healthcare Ltd. | 542650 | 513.8 | 513.8 | 504.1 | 506 | 505.2 | -0.80 | -0.16 | 1272 | 0.06 | 2306.85 | 413 | 2026-05-06 09:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1789.7 | 1789.7 | 1763.1 | 1762.55 | 1763.5 | 0.95 | 0.05 | 2941 | 0.52 | 2371.6 | 657.25 | 2026-05-06 09:28:00 |
| Natco Pharma Ltd. | 524816 | 1135.1 | 1149.15 | 1131.95 | 1124 | 1133.3 | 9.30 | 0.83 | 7649 | 0.87 | 1638.35 | 502 | 2026-05-06 09:28:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.01 | 12.39 | 12.01 | 12.28 | 12.22 | -0.06 | -0.49 | 2438 | 0.00 | 56.39 | 9.2 | 2026-05-06 09:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 548.85 | 548.85 | 531.7 | 536.8 | 534.2 | -2.60 | -0.48 | 576 | 0.03 | 2026-05-06 09:28:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16349.85 | 16620 | 16250 | 16203.05 | 16338.65 | 135.60 | 0.84 | 776 | 1.27 | 19748.4 | 1069 | 2026-05-06 09:28:00 |
| NGL Fine-Chem Ltd. | 524774 | 2494 | 2600 | 2494 | 2428.35 | 2525 | 96.65 | 3.98 | 473 | 0.12 | 2822.5 | 962.7 | 2026-05-06 09:28:00 |
| Orchid Pharma Ltd. | 524372 | 631.25 | 632.7 | 629.65 | 625.7 | 632.25 | 6.55 | 1.05 | 94 | 0.01 | 1998 | 292.05 | 2026-05-06 09:28:00 |
| Panacea Biotec Ltd. | 531349 | 374.35 | 374.35 | 369.95 | 370.15 | 369.95 | -0.20 | -0.05 | 906 | 0.03 | 581 | 107.15 | 2026-05-06 09:28:00 |
| Piramal Pharma Ltd. | 543635 | 161.9 | 161.9 | 160 | 159.8 | 160.05 | 0.25 | 0.16 | 5235 | 0.08 | 307.85 | 61.654714455599 | 2026-05-06 09:28:00 |
| Poly Medicure Ltd. | 531768 | 1618.1 | 1643.7 | 1618.1 | 1600.15 | 1640.15 | 40.00 | 2.50 | 3031 | 0.50 | 3149.8 | 727.25 | 2026-05-06 09:28:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1280.1 | 1280.1 | 1268.45 | 1257.1 | 1271.1 | 14.00 | 1.11 | 751 | 0.10 | 1708.5 | 477 | 2026-05-06 09:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2366.9 | 2366.9 | 2322 | 2320.5 | 2325.3 | 4.80 | 0.21 | 232 | 0.05 | 2976.7 | 645.7 | 2026-05-06 09:28:00 |
| Sai Life Sciences Ltd. | 544306 | 1082.15 | 1095.45 | 1082.15 | 1081.5 | 1084.4 | 2.90 | 0.27 | 1898 | 0.21 | 2026-05-06 09:28:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4588 | 4588 | 4528.35 | 4592.6 | 4542 | -50.60 | -1.10 | 77 | 0.03 | 2026-05-06 09:28:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 896.85 | 897.05 | 879.55 | 881.6 | 880 | -1.60 | -0.18 | 1525 | 0.13 | 2026-05-06 09:28:00 | ||
| Shalby Ltd. | 540797 | 164.75 | 165.3 | 163.8 | 163.3 | 164.35 | 1.05 | 0.64 | 386 | 0.01 | 333.85 | 114.35 | 2026-05-06 09:28:00 |
| Shilpa Medicare Ltd. | 530549 | 423 | 439.9 | 423 | 424.4 | 436.3 | 11.90 | 2.80 | 4886 | 0.21 | 1003.2 | 222.4 | 2026-05-06 09:28:00 |
| Sigachi Industries Ltd. | 543389 | 19.7 | 20.25 | 19.7 | 20.12 | 20 | -0.12 | -0.60 | 3863 | 0.01 | 429.9 | 16.74 | 2026-05-06 09:28:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 407.35 | 408.75 | 404.95 | 402.1 | 405.3 | 3.20 | 0.80 | 1472 | 0.06 | 446.5 | 54.5 | 2026-05-06 09:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.3 | 506.1 | 499.15 | 501.8 | 500.3 | -1.50 | -0.30 | 807 | 0.04 | 885.95 | 287 | 2026-05-06 09:28:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.35 | 1069.4 | 1048.2 | 1050.3 | 1053.05 | 2.75 | 0.26 | 888 | 0.09 | 1675.25 | 268.4 | 2026-05-06 09:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.5 | 142.75 | 140.1 | 140.05 | 140.3 | 0.25 | 0.18 | 11147 | 0.16 | 474 | 108.2 | 2026-05-06 09:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1839.85 | 1819.25 | 1820.75 | 1820.7 | -0.05 | 0.00 | 16724 | 3.04 | 1960.2 | 855.85 | 2026-05-06 09:28:00 |
| Supriya Lifescience Ltd. | 543434 | 702.3 | 702.85 | 696.05 | 693.3 | 697.8 | 4.50 | 0.65 | 530 | 0.04 | 841.7 | 170.05 | 2026-05-06 09:28:00 |
| Suven Life Sciences Ltd. | 530239 | 209.8 | 213.3 | 209.4 | 205.65 | 213.15 | 7.50 | 3.65 | 2043 | 0.04 | 303 | 45.01 | 2026-05-06 09:28:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.06 | 14.5 | 14.06 | 14.06 | 14.2 | 0.14 | 1.00 | 19407 | 0.03 | 27.94 | 4.55 | 2026-05-06 09:28:00 |
| Syngene International Ltd. | 539268 | 457 | 458.45 | 439.6 | 451.55 | 443.35 | -8.20 | -1.82 | 37292 | 1.65 | 960 | 380 | 2026-05-06 09:28:00 |
| Tarsons Products Ltd. | 543399 | 215.35 | 215.35 | 215 | 214.75 | 215 | 0.25 | 0.12 | 176 | 0.00 | 914.35 | 164.15 | 2026-05-06 09:28:00 |
| Themis Medicare Ltd. | 530199 | 101.9 | 103.79 | 99.61 | 98.1 | 99.71 | 1.61 | 1.64 | 2261 | 0.02 | 1980.95 | 65 | 2026-05-06 09:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 438 | 448.9 | 438 | 432.35 | 445.95 | 13.60 | 3.15 | 3963 | 0.18 | 1613.9 | 342.55 | 2026-05-06 09:28:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1162.15 | 1180.4 | 1162.15 | 1173.45 | 1164.85 | -8.60 | -0.73 | 1047 | 0.12 | 1276.75 | 330 | 2026-05-06 09:28:00 |
| Vimta Labs Ltd. | 524394 | 508.95 | 524.65 | 503.25 | 494.35 | 503.25 | 8.90 | 1.80 | 16801 | 0.85 | 1183 | 288.9 | 2026-05-06 09:28:00 |
| Wanbury Ltd. | 524212 | 251.9 | 251.9 | 251.9 | 252 | 251.9 | -0.10 | -0.04 | 3 | 0.00 | 330 | 33.05 | 2026-05-06 09:28:00 |
| Wockhardt Ltd. | 532300 | 1566.1 | 1616 | 1556.6 | 1537.25 | 1615.5 | 78.25 | 5.09 | 85315 | 13.78 | 1870 | 145.35 | 2026-05-06 09:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831 | 831 | 823.05 | 820.7 | 823.55 | 2.85 | 0.35 | 615 | 0.05 | 843 | 304 | 2026-05-06 09:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 919.85 | 921.3 | 915.25 | 911.85 | 918.05 | 6.20 | 0.68 | 5932 | 0.54 | 1323.9 | 350.3 | 2026-05-06 09:28:00 |