Select Exchange & Index:
BSE HC
48911.98
updated on: 24-Jun-2026 [09:25]
Advances - 75 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 48662.27 | Prev. Close | 48530.38 |
|---|---|---|---|
| Day High | 48933.35 | 52 Week High | 49131.49 |
| Day Low | 48649.07 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1180.95 | 1181 | 0.05 | 0.00 |
| Aarti Drugs Ltd. | 374.85 | 377.8 | 2.95 | 0.79 |
| Aarti Pharmalabs Ltd. | 711.05 | 721.9 | 10.85 | 1.53 |
| Acutaas Chemicals Ltd. | 3273.7 | 3295.05 | 21.35 | 0.65 |
| Ajanta Pharma Ltd. | 3188.85 | 3224.05 | 35.20 | 1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 620.75 | 627 | 6.25 | 1.01 |
| Alembic Pharmaceuticals Ltd. | 776.55 | 780.25 | 3.70 | 0.48 |
| Alivus Life Sciences Ltd. | 1118.05 | 1126.1 | 8.05 | 0.72 |
| Alkem Laboratories Ltd. | 5411.25 | 5479.95 | 68.70 | 1.27 |
| Artemis Medicare Services Ltd. | 266.2 | 269.1 | 2.90 | 1.09 |
| Aster DM Healthcare Ltd. | 766.05 | 779.4 | 13.35 | 1.74 |
| Aurobindo Pharma Ltd. | 1535.5 | 1549.2 | 13.70 | 0.89 |
| Bajaj Healthcare Ltd. | 314.95 | 319.65 | 4.70 | 1.49 |
| Biocon Ltd. | 423.35 | 427.2 | 3.85 | 0.91 |
| Blue Jet Healthcare Ltd. | 514.75 | 522.1 | 7.35 | 1.43 |
| Caplin Point Laboratories Ltd. | 2492.2 | 2565.1 | 72.90 | 2.93 |
| Cohance Lifesciences Ltd. | 458.05 | 461.15 | 3.10 | 0.68 |
| Concord Biotech Ltd. | 1318.95 | 1324.6 | 5.65 | 0.43 |
| CORONA Remedies Ltd. | 1914.05 | 2004.35 | 90.30 | 4.72 |
| Dishman Carbogen Amcis Ltd. | 173.05 | 176.05 | 3.00 | 1.73 |
| Divi's Laboratories Ltd. | 6743.15 | 6804 | 60.85 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1669.55 | 1682 | 12.45 | 0.75 |
| Emcure Pharmaceuticals Ltd. | 1814.85 | 1837 | 22.15 | 1.22 |
| Eris Lifesciences Ltd. | 1459.8 | 1474.2 | 14.40 | 0.99 |
| FDC Ltd. | 411.95 | 420.3 | 8.35 | 2.03 |
| Fischer Medical Ventures Ltd. | 35.02 | 35.27 | 0.25 | 0.71 |
| Fortis Healthcare Ltd. | 971.4 | 972.8 | 1.40 | 0.14 |
| Gland Pharma Ltd. | 2298.6 | 2330.15 | 31.55 | 1.37 |
| Glenmark Pharmaceuticals Ltd. | 2180.65 | 2191.5 | 10.85 | 0.50 |
| Global Health Ltd. | 1303.95 | 1314.1 | 10.15 | 0.78 |
| GPT Healthcare Ltd. | 148.95 | 149.45 | 0.50 | 0.34 |
| Granules India Ltd. | 787.25 | 792.7 | 5.45 | 0.69 |
| Healthcare Global Enterprises Ltd. | 605.6 | 612 | 6.40 | 1.06 |
| Hester Biosciences Ltd. | 2105.2 | 2141.75 | 36.55 | 1.74 |
| Hikal Ltd. | 216.55 | 222.35 | 5.80 | 2.68 |
| Indegene Ltd. | 530 | 532.7 | 2.70 | 0.51 |
| Indoco Remedies Ltd. | 236.85 | 239.5 | 2.65 | 1.12 |
| Indraprastha Medical Corporation Ltd. | 394.6 | 394.85 | 0.25 | 0.06 |
| Innova Captab Ltd. | 945.3 | 949.5 | 4.20 | 0.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.85 | 137.95 | 5.10 | 3.84 |
| Ipca Laboratories Ltd. | 1623.35 | 1630 | 6.65 | 0.41 |
| Jubilant Pharmova Ltd. | 973.25 | 974.5 | 1.25 | 0.13 |
| KMC Speciality Hospitals (India) Ltd. | 117.05 | 118.15 | 1.10 | 0.94 |
| Kopran Ltd. | 196.2 | 198.5 | 2.30 | 1.17 |
| Krsnaa Diagnostics Ltd. | 533.05 | 534.05 | 1.00 | 0.19 |
| Kwality Pharmaceuticals Ltd. | 2398.65 | 2427.75 | 29.10 | 1.21 |
| Laurus Labs Ltd. | 1480.8 | 1491.5 | 10.70 | 0.72 |
| Lincoln Pharmaceuticals Ltd. | 607.15 | 611 | 3.85 | 0.63 |
| Mankind Pharma Ltd. | 2529.75 | 2561 | 31.25 | 1.24 |
| Marksans Pharma Ltd. | 265.95 | 272.9 | 6.95 | 2.61 |
| Max Healthcare Institute Ltd. | 1078 | 1086.75 | 8.75 | 0.81 |
| Natco Pharma Ltd. | 892.95 | 906.8 | 13.85 | 1.55 |
| Neuland Laboratories Ltd. | 18082.15 | 18483.15 | 401.00 | 2.22 |
| NGL Fine-Chem Ltd. | 3077.25 | 3090 | 12.75 | 0.41 |
| Orchid Pharma Ltd. | 988.2 | 1006.95 | 18.75 | 1.90 |
| Panacea Biotec Ltd. | 552.5 | 553.7 | 1.20 | 0.22 |
| Piramal Pharma Ltd. | 168.7 | 175 | 6.30 | 3.73 |
| Sai Life Sciences Ltd. | 1216 | 1221.9 | 5.90 | 0.49 |
| Senores Pharmaceuticals Ltd. | 1288 | 1328.9 | 40.90 | 3.18 |
| Shalby Ltd. | 173.2 | 174.5 | 1.30 | 0.75 |
| SMS Pharmaceuticals Ltd. | 380.35 | 384 | 3.65 | 0.96 |
| Solara Active Pharma Sciences Ltd. | 578.95 | 596 | 17.05 | 2.94 |
| Strides Pharma Science Ltd. | 1114.05 | 1116.8 | 2.75 | 0.25 |
| Sun Pharma Advanced Research Company Ltd. | 235.2 | 245.8 | 10.60 | 4.51 |
| Sun Pharmaceutical Industries Ltd. | 1867.8 | 1877.75 | 9.95 | 0.53 |
| Supriya Lifescience Ltd. | 958.5 | 963.8 | 5.30 | 0.55 |
| Suven Life Sciences Ltd. | 258.7 | 260.6 | 1.90 | 0.73 |
| Syncom Formulations (India) Ltd. | 13.87 | 14.09 | 0.22 | 1.59 |
| Syngene International Ltd. | 436.1 | 440.95 | 4.85 | 1.11 |
| Tarsons Products Ltd. | 263.45 | 265.55 | 2.10 | 0.80 |
| Vimta Labs Ltd. | 570.3 | 572.85 | 2.55 | 0.45 |
| Wanbury Ltd. | 284.4 | 284.9 | 0.50 | 0.18 |
| Wockhardt Ltd. | 2010.7 | 2049.6 | 38.90 | 1.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.7 | 861.95 | 7.25 | 0.85 |
| Zydus Lifesciences Ltd. | 1112.1 | 1120 | 7.90 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 374.45 | 373 | -1.45 | -0.39 |
| Anthem Biosciences Ltd. | 774.45 | 774.1 | -0.35 | -0.05 |
| Dr Agarwals Eye Hospital Ltd. | 5027.95 | 5000 | -27.95 | -0.56 |
| Krishna Institute of Medical Sciences Ltd | 807.1 | 799.2 | -7.90 | -0.98 |
| Metropolis Healthcare Ltd. | 542.8 | 539.8 | -3.00 | -0.55 |
| Narayana Hrudayalaya Ltd. | 1924.95 | 1924.25 | -0.70 | -0.04 |
| Nectar Lifesciences Ltd. | 11.52 | 11.35 | -0.17 | -1.48 |
| Nephrocare Health Services Ltd. | 689.5 | 684.3 | -5.20 | -0.75 |
| Poly Medicure Ltd. | 1648.95 | 1648 | -0.95 | -0.06 |
| Rainbow Children's Medicare Ltd. | 1442.1 | 1434.8 | -7.30 | -0.51 |
| Shilpa Medicare Ltd. | 590.55 | 590.45 | -0.10 | -0.02 |
| Suraksha Diagnostic Ltd. | 276.45 | 276.05 | -0.40 | -0.14 |
| Themis Medicare Ltd. | 120.75 | 119.95 | -0.80 | -0.66 |
| Thyrocare Technologies Ltd. | 558.2 | 554 | -4.20 | -0.75 |
| Vijaya Diagnostic Centre Ltd. | 1294 | 1286.8 | -7.20 | -0.56 |
Market Stats
Advances
75
Declines
15
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1181 | 1181 | 1181 | 1180.95 | 1181 | 0.05 | 0.00 | 3 | 0.00 | 2350 | 301 | 2026-06-24 09:22:00 |
| Aarti Drugs Ltd. | 524348 | 371.5 | 377.8 | 371.5 | 374.85 | 377.8 | 2.95 | 0.79 | 43 | 0.00 | 645 | 310.8 | 2026-06-24 09:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.8 | 722.95 | 708.8 | 711.05 | 721.9 | 10.85 | 1.53 | 2000 | 0.14 | 971.5 | 269 | 2026-06-24 09:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3322.85 | 3322.85 | 3276.3 | 3273.7 | 3295.05 | 21.35 | 0.65 | 4988 | 1.64 | 3442.4 | 844.95 | 2026-06-24 09:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 376.15 | 376.15 | 373 | 374.45 | 373 | -1.45 | -0.39 | 393 | 0.01 | 571.15 | 225 | 2026-06-24 09:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3166.15 | 3230 | 3166.15 | 3188.85 | 3224.05 | 35.20 | 1.10 | 212 | 0.07 | 3485.75 | 1115.15 | 2026-06-24 09:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 620.05 | 627.2 | 620.05 | 620.75 | 627 | 6.25 | 1.01 | 1711 | 0.11 | 2026-06-24 09:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 779.35 | 784.8 | 775.2 | 776.55 | 780.25 | 3.70 | 0.48 | 287 | 0.02 | 1296.15 | 463.3 | 2026-06-24 09:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1124.95 | 1131 | 1120 | 1118.05 | 1126.1 | 8.05 | 0.72 | 520 | 0.06 | 1335 | 369 | 2026-06-24 09:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5450 | 5488.15 | 5450 | 5411.25 | 5479.95 | 68.70 | 1.27 | 282 | 0.15 | 6440 | 2835.05 | 2026-06-24 09:22:00 |
| Anthem Biosciences Ltd. | 544449 | 784.15 | 784.15 | 772.05 | 774.45 | 774.1 | -0.35 | -0.05 | 4404 | 0.34 | 2026-06-24 09:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 263.4 | 269.1 | 263.4 | 266.2 | 269.1 | 2.90 | 1.09 | 218 | 0.01 | 348.3 | 5.85 | 2026-06-24 09:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 764.2 | 783.25 | 764.2 | 766.05 | 779.4 | 13.35 | 1.74 | 4205 | 0.33 | 847.95 | 200.05 | 2026-06-24 09:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1539.05 | 1550.1 | 1536.3 | 1535.5 | 1549.2 | 13.70 | 0.89 | 6093 | 0.94 | 1592.55 | 397.3 | 2026-06-24 09:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 317.2 | 320.4 | 317.2 | 314.95 | 319.65 | 4.70 | 1.49 | 199 | 0.01 | 744.9 | 245.05 | 2026-06-24 09:22:00 |
| Biocon Ltd. | 532523 | 425.05 | 428.4 | 425 | 423.35 | 427.2 | 3.85 | 0.91 | 21351 | 0.91 | 440.3 | 191.6 | 2026-06-24 09:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 514.75 | 522.25 | 514.75 | 514.75 | 522.1 | 7.35 | 1.43 | 1158 | 0.06 | 2026-06-24 09:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2485 | 2587 | 2477.15 | 2492.2 | 2565.1 | 72.90 | 2.93 | 3207 | 0.82 | 2636 | 575 | 2026-06-24 09:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.15 | 470.9 | 457.2 | 458.05 | 461.15 | 3.10 | 0.68 | 104640 | 4.83 | 1359 | 0.08 | 2026-06-24 09:22:00 |
| Concord Biotech Ltd. | 543960 | 1305.7 | 1331.25 | 1305.7 | 1318.95 | 1324.6 | 5.65 | 0.43 | 335 | 0.04 | 2026-06-24 09:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 1931.3 | 2004.35 | 1931.3 | 1914.05 | 2004.35 | 90.30 | 4.72 | 1153 | 0.23 | 2026-06-24 09:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 174.3 | 176.05 | 174.3 | 173.05 | 176.05 | 3.00 | 1.73 | 716 | 0.01 | 321.15 | 80.05 | 2026-06-24 09:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6740.4 | 6824 | 6740.4 | 6743.15 | 6804 | 60.85 | 0.90 | 130 | 0.09 | 7077.7 | 2730 | 2026-06-24 09:22:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5000 | 5000 | 5000 | 5027.95 | 5000 | -27.95 | -0.56 | 1 | 0.00 | 7300 | 730 | 2026-06-24 09:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1678 | 1684.4 | 1667.85 | 1669.55 | 1682 | 12.45 | 0.75 | 1246 | 0.21 | 3645 | 1272 | 2026-06-24 09:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1830.85 | 1852 | 1830.85 | 1814.85 | 1837 | 22.15 | 1.22 | 975 | 0.18 | 2026-06-24 09:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1473.35 | 1488.1 | 1469 | 1459.8 | 1474.2 | 14.40 | 0.99 | 433 | 0.06 | 1909.55 | 550.9 | 2026-06-24 09:22:00 |
| FDC Ltd. | 531599 | 412 | 420.3 | 409.95 | 411.95 | 420.3 | 8.35 | 2.03 | 4461 | 0.19 | 659 | 245 | 2026-06-24 09:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.3 | 36.3 | 35.14 | 35.02 | 35.27 | 0.25 | 0.71 | 403 | 0.00 | 1195.9 | 31.13 | 2026-06-24 09:22:00 |
| Fortis Healthcare Ltd. | 532843 | 979.3 | 979.3 | 970.6 | 971.4 | 972.8 | 1.40 | 0.14 | 1346 | 0.13 | 1105 | 245.4 | 2026-06-24 09:22:00 |
| Gland Pharma Ltd. | 543245 | 2309.3 | 2347.95 | 2299.75 | 2298.6 | 2330.15 | 31.55 | 1.37 | 11019 | 2.57 | 2606 | 861.5 | 2026-06-24 09:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.7 | 2198 | 2180.7 | 2180.65 | 2191.5 | 10.85 | 0.50 | 576 | 0.13 | 2471.05 | 361.7 | 2026-06-24 09:22:00 |
| Global Health Ltd. | 543654 | 1300 | 1318.2 | 1293 | 1303.95 | 1314.1 | 10.15 | 0.78 | 1570 | 0.21 | 1513.75 | 391.05 | 2026-06-24 09:22:00 |
| GPT Healthcare Ltd. | 544131 | 148.95 | 149.45 | 148.8 | 148.95 | 149.45 | 0.50 | 0.34 | 255 | 0.00 | 2026-06-24 09:22:00 | ||
| Granules India Ltd. | 532482 | 788.05 | 799.8 | 788 | 787.25 | 792.7 | 5.45 | 0.69 | 5015 | 0.40 | 804.05 | 267.85 | 2026-06-24 09:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 607.1 | 614 | 606.25 | 605.6 | 612 | 6.40 | 1.06 | 2392 | 0.15 | 804.3 | 249.1 | 2026-06-24 09:22:00 |
| Hester Biosciences Ltd. | 524669 | 2143.95 | 2143.95 | 2141.75 | 2105.2 | 2141.75 | 36.55 | 1.74 | 8 | 0.00 | 3375.45 | 1246.75 | 2026-06-24 09:22:00 |
| Hikal Ltd. | 524735 | 220 | 222.8 | 220 | 216.55 | 222.35 | 5.80 | 2.68 | 669 | 0.01 | 464.5 | 145.95 | 2026-06-24 09:22:00 |
| Indegene Ltd. | 544172 | 535.1 | 535.1 | 527.2 | 530 | 532.7 | 2.70 | 0.51 | 4851 | 0.26 | 2026-06-24 09:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 237 | 239.5 | 237 | 236.85 | 239.5 | 2.65 | 1.12 | 457 | 0.01 | 423.1 | 163.7 | 2026-06-24 09:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 395.05 | 395.25 | 390.85 | 394.6 | 394.85 | 0.25 | 0.06 | 4035 | 0.16 | 640.05 | 60.3 | 2026-06-24 09:22:00 |
| Innova Captab Ltd. | 544067 | 939.3 | 951.55 | 939.3 | 945.3 | 949.5 | 4.20 | 0.44 | 166 | 0.02 | 2026-06-24 09:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133.65 | 138 | 133.4 | 132.85 | 137.95 | 5.10 | 3.84 | 61325 | 0.85 | 537.05 | 57.51 | 2026-06-24 09:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1617.45 | 1638 | 1617.4 | 1623.35 | 1630 | 6.65 | 0.41 | 396 | 0.06 | 1757.65 | 670 | 2026-06-24 09:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 975.05 | 982.6 | 965.5 | 973.25 | 974.5 | 1.25 | 0.13 | 133 | 0.01 | 1309 | 268.8 | 2026-06-24 09:22:00 |
| KMC Speciality Hospitals (India) Ltd. | 524520 | 118.95 | 118.95 | 117.45 | 117.05 | 118.15 | 1.10 | 0.94 | 1293 | 0.02 | 124.85 | 52 | 2026-06-24 09:22:00 |
| Kopran Ltd. | 524280 | 198.9 | 198.9 | 197.4 | 196.2 | 198.5 | 2.30 | 1.17 | 1061 | 0.02 | 369.2 | 96 | 2026-06-24 09:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.05 | 807.05 | 792.95 | 807.1 | 799.2 | -7.90 | -0.98 | 1628 | 0.13 | 2868 | 474.55 | 2026-06-24 09:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.05 | 537 | 533 | 533.05 | 534.05 | 1.00 | 0.19 | 65 | 0.00 | 1041.8 | 354 | 2026-06-24 09:22:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2454.95 | 2454.95 | 2399.75 | 2398.65 | 2427.75 | 29.10 | 1.21 | 119 | 0.03 | 2600 | 248 | 2026-06-24 09:22:00 |
| Laurus Labs Ltd. | 540222 | 1481 | 1492.35 | 1481 | 1480.8 | 1491.5 | 10.70 | 0.72 | 8391 | 1.25 | 1492.35 | 279.65 | 2026-06-24 09:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 603 | 612.65 | 603 | 607.15 | 611 | 3.85 | 0.63 | 34 | 0.00 | 975 | 273.7 | 2026-06-24 09:22:00 |
| Mankind Pharma Ltd. | 543904 | 2529.8 | 2561 | 2529.8 | 2529.75 | 2561 | 31.25 | 1.24 | 1949 | 0.50 | 3050 | 1240.75 | 2026-06-24 09:22:00 |
| Marksans Pharma Ltd. | 524404 | 267.05 | 274 | 266 | 265.95 | 272.9 | 6.95 | 2.61 | 37126 | 1.01 | 358.5 | 45.65 | 2026-06-24 09:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1086.75 | 1079.65 | 1078 | 1086.75 | 8.75 | 0.81 | 5676 | 0.62 | 1314.3 | 306 | 2026-06-24 09:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 542.8 | 547.55 | 539.5 | 542.8 | 539.8 | -3.00 | -0.55 | 943 | 0.05 | 2306.85 | 413 | 2026-06-24 09:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1916 | 1929.55 | 1915.55 | 1924.95 | 1924.25 | -0.70 | -0.04 | 465 | 0.09 | 2371.6 | 657.25 | 2026-06-24 09:22:00 |
| Natco Pharma Ltd. | 524816 | 894.65 | 908.95 | 890 | 892.95 | 906.8 | 13.85 | 1.55 | 10267 | 0.93 | 1638.35 | 502 | 2026-06-24 09:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.3 | 11.35 | 11.15 | 11.52 | 11.35 | -0.17 | -1.48 | 1479 | 0.00 | 56.39 | 9.2 | 2026-06-24 09:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.95 | 697.75 | 683.6 | 689.5 | 684.3 | -5.20 | -0.75 | 470 | 0.03 | 2026-06-24 09:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18149.65 | 18600 | 18050 | 18082.15 | 18483.15 | 401.00 | 2.22 | 852 | 1.57 | 19748.4 | 1069 | 2026-06-24 09:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 3077.3 | 3096 | 3077.25 | 3077.25 | 3090 | 12.75 | 0.41 | 415 | 0.13 | 3227.9 | 962.7 | 2026-06-24 09:22:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1008.4 | 992 | 988.2 | 1006.95 | 18.75 | 1.90 | 1486 | 0.15 | 1998 | 292.05 | 2026-06-24 09:22:00 |
| Panacea Biotec Ltd. | 531349 | 552.5 | 559.85 | 552.15 | 552.5 | 553.7 | 1.20 | 0.22 | 1442 | 0.08 | 647.5 | 107.15 | 2026-06-24 09:22:00 |
| Piramal Pharma Ltd. | 543635 | 171.2 | 175.8 | 170.35 | 168.7 | 175 | 6.30 | 3.73 | 405170 | 7.09 | 307.85 | 61.654714455599 | 2026-06-24 09:22:00 |
| Poly Medicure Ltd. | 531768 | 1662.95 | 1670 | 1643.9 | 1648.95 | 1648 | -0.95 | -0.06 | 871 | 0.14 | 3149.8 | 727.25 | 2026-06-24 09:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1441.45 | 1441.45 | 1424.2 | 1442.1 | 1434.8 | -7.30 | -0.51 | 270 | 0.04 | 1708.5 | 477 | 2026-06-24 09:22:00 |
| Sai Life Sciences Ltd. | 544306 | 1212.4 | 1227.9 | 1212.4 | 1216 | 1221.9 | 5.90 | 0.49 | 897 | 0.11 | 2026-06-24 09:22:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1286 | 1335.9 | 1280 | 1288 | 1328.9 | 40.90 | 3.18 | 3164 | 0.42 | 2026-06-24 09:22:00 | ||
| Shalby Ltd. | 540797 | 171.55 | 174.65 | 171.55 | 173.2 | 174.5 | 1.30 | 0.75 | 683 | 0.01 | 333.85 | 114.35 | 2026-06-24 09:22:00 |
| Shilpa Medicare Ltd. | 530549 | 585 | 590.45 | 584.95 | 590.55 | 590.45 | -0.10 | -0.02 | 7268 | 0.43 | 1003.2 | 222.4 | 2026-06-24 09:22:00 |
| Sigachi Industries Ltd. | 543389 | 25.27 | 26.44 | 24.5 | 25.27 | 25.27 | 0.00 | 0.00 | 97774 | 0.25 | 429.9 | 16.74 | 2026-06-24 09:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.05 | 384 | 378.05 | 380.35 | 384 | 3.65 | 0.96 | 478 | 0.02 | 446.5 | 54.5 | 2026-06-24 09:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 580 | 598.2 | 580 | 578.95 | 596 | 17.05 | 2.94 | 2234 | 0.13 | 885.95 | 287 | 2026-06-24 09:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1109 | 1120.8 | 1106.25 | 1114.05 | 1116.8 | 2.75 | 0.25 | 162 | 0.02 | 1675.25 | 268.4 | 2026-06-24 09:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 234.15 | 245.95 | 234.15 | 235.2 | 245.8 | 10.60 | 4.51 | 42719 | 1.05 | 474 | 108.2 | 2026-06-24 09:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1878 | 1867.8 | 1867.8 | 1877.75 | 9.95 | 0.53 | 2671 | 0.50 | 1960.2 | 855.85 | 2026-06-24 09:22:00 |
| Supriya Lifescience Ltd. | 543434 | 968.45 | 968.45 | 957.15 | 958.5 | 963.8 | 5.30 | 0.55 | 799 | 0.08 | 1028.95 | 170.05 | 2026-06-24 09:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 276.05 | 276.05 | 276.05 | 276.45 | 276.05 | -0.40 | -0.14 | 36 | 0.00 | 2026-06-24 09:22:00 | ||
| Suven Life Sciences Ltd. | 530239 | 259.95 | 261.05 | 258.1 | 258.7 | 260.6 | 1.90 | 0.73 | 2114 | 0.06 | 303 | 45.01 | 2026-06-24 09:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.99 | 14.09 | 13.9 | 13.87 | 14.09 | 0.22 | 1.59 | 4214 | 0.01 | 27.94 | 4.55 | 2026-06-24 09:22:00 |
| Syngene International Ltd. | 539268 | 440 | 442.95 | 434.75 | 436.1 | 440.95 | 4.85 | 1.11 | 2113 | 0.09 | 960 | 380 | 2026-06-24 09:22:00 |
| Tarsons Products Ltd. | 543399 | 265.55 | 267.85 | 261.1 | 263.45 | 265.55 | 2.10 | 0.80 | 3596 | 0.10 | 914.35 | 164.15 | 2026-06-24 09:22:00 |
| Themis Medicare Ltd. | 530199 | 120.45 | 120.45 | 118.5 | 120.75 | 119.95 | -0.80 | -0.66 | 17218 | 0.21 | 1980.95 | 65 | 2026-06-24 09:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 552.25 | 558.15 | 551 | 558.2 | 554 | -4.20 | -0.75 | 404 | 0.02 | 1613.9 | 342.55 | 2026-06-24 09:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1299.55 | 1305.6 | 1285.3 | 1294 | 1286.8 | -7.20 | -0.56 | 1083 | 0.14 | 1425 | 330 | 2026-06-24 09:22:00 |
| Vimta Labs Ltd. | 524394 | 571.25 | 574.55 | 568.15 | 570.3 | 572.85 | 2.55 | 0.45 | 1198 | 0.07 | 1183 | 288.9 | 2026-06-24 09:22:00 |
| Wanbury Ltd. | 524212 | 283.9 | 287.35 | 281.95 | 284.4 | 284.9 | 0.50 | 0.18 | 312 | 0.01 | 330 | 33.05 | 2026-06-24 09:22:00 |
| Wockhardt Ltd. | 532300 | 2014.05 | 2054.95 | 2014 | 2010.7 | 2049.6 | 38.90 | 1.93 | 12184 | 2.50 | 2420 | 145.35 | 2026-06-24 09:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.7 | 863.25 | 854.7 | 854.7 | 861.95 | 7.25 | 0.85 | 2100 | 0.18 | 889.8 | 304 | 2026-06-24 09:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.9 | 1126.25 | 1118.6 | 1112.1 | 1120 | 7.90 | 0.71 | 8092 | 0.91 | 1323.9 | 350.3 | 2026-06-24 09:22:00 |