Select Exchange & Index:
BSE HC
46509.38
updated on: 03-Jun-2026 [15:59]
Advances - 54 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 46227.53 | Prev. Close | 46285.06 |
|---|---|---|---|
| Day High | 46554.87 | 52 Week High | 48086.59 |
| Day Low | 46043.39 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1115.9 | 1138.35 | 22.45 | 2.01 |
| Acutaas Chemicals Ltd. | 3042.15 | 3134.65 | 92.50 | 3.04 |
| Ajanta Pharma Ltd. | 2915.8 | 2932.75 | 16.95 | 0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 530.15 | 541.5 | 11.35 | 2.14 |
| Alkem Laboratories Ltd. | 5239.1 | 5271.5 | 32.40 | 0.62 |
| Aster DM Healthcare Ltd. | 727.1 | 729.05 | 1.95 | 0.27 |
| Aurobindo Pharma Ltd. | 1429.35 | 1443 | 13.65 | 0.95 |
| Concord Biotech Ltd. | 1166.8 | 1210.65 | 43.85 | 3.76 |
| CORONA Remedies Ltd. | 1698.25 | 1703.9 | 5.65 | 0.33 |
| Divi's Laboratories Ltd. | 6528.25 | 6570.75 | 42.50 | 0.65 |
| Dr Agarwals Eye Hospital Ltd. | 5018.3 | 5083.25 | 64.95 | 1.29 |
| Dr. Lal Pathlabs Ltd. | 1562.2 | 1570.75 | 8.55 | 0.55 |
| Emcure Pharmaceuticals Ltd. | 1698.2 | 1698.45 | 0.25 | 0.01 |
| Eris Lifesciences Ltd. | 1360.8 | 1397.6 | 36.80 | 2.70 |
| FDC Ltd. | 392.95 | 400.2 | 7.25 | 1.85 |
| Fortis Healthcare Ltd. | 929.5 | 932.05 | 2.55 | 0.27 |
| Global Health Ltd. | 1198 | 1203.3 | 5.30 | 0.44 |
| GPT Healthcare Ltd. | 151.3 | 151.8 | 0.50 | 0.33 |
| Granules India Ltd. | 776.85 | 794 | 17.15 | 2.21 |
| Health X Platform Ltd. | 299.35 | 300 | 0.65 | 0.22 |
| Healthcare Global Enterprises Ltd. | 632.05 | 635.95 | 3.90 | 0.62 |
| Indegene Ltd. | 518.8 | 520.4 | 1.60 | 0.31 |
| Indoco Remedies Ltd. | 207.05 | 208.6 | 1.55 | 0.75 |
| Indraprastha Medical Corporation Ltd. | 376.55 | 402.95 | 26.40 | 7.01 |
| Ipca Laboratories Ltd. | 1507.5 | 1555.8 | 48.30 | 3.20 |
| Jubilant Pharmova Ltd. | 975.55 | 980.85 | 5.30 | 0.54 |
| Jupiter Life Line Hospitals Ltd. | 1309.8 | 1313.95 | 4.15 | 0.32 |
| Kovai Medical Center & Hospital Ltd. | 5337.25 | 5400 | 62.75 | 1.18 |
| Kwality Pharmaceuticals Ltd. | 2293.9 | 2344.05 | 50.15 | 2.19 |
| Laurus Labs Ltd. | 1383.2 | 1396.3 | 13.10 | 0.95 |
| Mankind Pharma Ltd. | 2298.5 | 2370 | 71.50 | 3.11 |
| Marksans Pharma Ltd. | 240.9 | 242.5 | 1.60 | 0.66 |
| Max Healthcare Institute Ltd. | 949.55 | 967.05 | 17.50 | 1.84 |
| Narayana Hrudayalaya Ltd. | 1933.95 | 1983.05 | 49.10 | 2.54 |
| Nectar Lifesciences Ltd. | 12.04 | 12.1 | 0.06 | 0.50 |
| Nephrocare Health Services Ltd. | 659.15 | 661.45 | 2.30 | 0.35 |
| Neuland Laboratories Ltd. | 16945 | 17000 | 55.00 | 0.32 |
| NGL Fine-Chem Ltd. | 2662.1 | 2673.75 | 11.65 | 0.44 |
| Orchid Pharma Ltd. | 825.25 | 842.4 | 17.15 | 2.08 |
| Panacea Biotec Ltd. | 430.25 | 433.3 | 3.05 | 0.71 |
| Piramal Pharma Ltd. | 166.9 | 167.1 | 0.20 | 0.12 |
| Poly Medicure Ltd. | 1321.8 | 1338.5 | 16.70 | 1.26 |
| Rainbow Children's Medicare Ltd. | 1341.05 | 1352.2 | 11.15 | 0.83 |
| RPG Life Sciences Ltd. | 2208.3 | 2212.5 | 4.20 | 0.19 |
| Sai Life Sciences Ltd. | 1128.1 | 1136.5 | 8.40 | 0.74 |
| Sanofi Consumer Healthcare India Ltd. | 4686.05 | 4762 | 75.95 | 1.62 |
| Strides Pharma Science Ltd. | 1075.75 | 1081.7 | 5.95 | 0.55 |
| Sun Pharma Advanced Research Company Ltd. | 204.05 | 207.1 | 3.05 | 1.49 |
| Suraksha Diagnostic Ltd. | 285.95 | 289.9 | 3.95 | 1.38 |
| Themis Medicare Ltd. | 106.8 | 109.6 | 2.80 | 2.62 |
| Thyrocare Technologies Ltd. | 521.95 | 524 | 2.05 | 0.39 |
| Vimta Labs Ltd. | 469 | 514.9 | 45.90 | 9.79 |
| Wockhardt Ltd. | 1968.65 | 2070.6 | 101.95 | 5.18 |
| Zydus Lifesciences Ltd. | 1077.25 | 1079 | 1.75 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.85 | 379 | -1.85 | -0.49 |
| Aarti Pharmalabs Ltd. | 636 | 622.8 | -13.20 | -2.08 |
| Advanced Enzyme Technologies Ltd. | 391.35 | 380.65 | -10.70 | -2.73 |
| Alembic Pharmaceuticals Ltd. | 724.05 | 719.15 | -4.90 | -0.68 |
| Alivus Life Sciences Ltd. | 1047.8 | 1039 | -8.80 | -0.84 |
| Anthem Biosciences Ltd. | 753.65 | 750.15 | -3.50 | -0.46 |
| Artemis Medicare Services Ltd. | 271.65 | 268.95 | -2.70 | -0.99 |
| Bajaj Healthcare Ltd. | 299.95 | 298.45 | -1.50 | -0.50 |
| Biocon Ltd. | 416.65 | 412.35 | -4.30 | -1.03 |
| Blue Jet Healthcare Ltd. | 452.05 | 447.7 | -4.35 | -0.96 |
| Caplin Point Laboratories Ltd. | 1986.65 | 1976 | -10.65 | -0.54 |
| Cohance Lifesciences Ltd. | 428.25 | 425.3 | -2.95 | -0.69 |
| Dishman Carbogen Amcis Ltd. | 198.95 | 194.4 | -4.55 | -2.29 |
| Fischer Medical Ventures Ltd. | 34.4 | 32.96 | -1.44 | -4.19 |
| Gland Pharma Ltd. | 2275.25 | 2235.2 | -40.05 | -1.76 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2183.5 | -1.40 | -0.06 |
| Hester Biosciences Ltd. | 2022.15 | 1960 | -62.15 | -3.07 |
| Hikal Ltd. | 191.95 | 187.5 | -4.45 | -2.32 |
| Innova Captab Ltd. | 862.15 | 860.55 | -1.60 | -0.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.45 | 130.45 | -1.00 | -0.76 |
| KMC Speciality Hospitals (India) Ltd. | 118.9 | 118.25 | -0.65 | -0.55 |
| Kopran Ltd. | 195.1 | 185.35 | -9.75 | -5.00 |
| Krishna Institute of Medical Sciences Ltd | 746.55 | 738.55 | -8.00 | -1.07 |
| Krsnaa Diagnostics Ltd. | 545.25 | 539 | -6.25 | -1.15 |
| Lincoln Pharmaceuticals Ltd. | 589.7 | 588.1 | -1.60 | -0.27 |
| Medicamen Biotech Ltd. | 272.05 | 266.65 | -5.40 | -1.98 |
| Metropolis Healthcare Ltd. | 540.65 | 536.5 | -4.15 | -0.77 |
| Natco Pharma Ltd. | 939.1 | 938 | -1.10 | -0.12 |
| Senores Pharmaceuticals Ltd. | 1036.55 | 1029.3 | -7.25 | -0.70 |
| Shalby Ltd. | 177.05 | 176.1 | -0.95 | -0.54 |
| Shilpa Medicare Ltd. | 517.6 | 515.8 | -1.80 | -0.35 |
| Sigachi Industries Ltd. | 22.06 | 21.5 | -0.56 | -2.54 |
| SMS Pharmaceuticals Ltd. | 364.05 | 356.9 | -7.15 | -1.96 |
| Solara Active Pharma Sciences Ltd. | 543.85 | 539.75 | -4.10 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | 1789.95 | 1787.5 | -2.45 | -0.14 |
| Supriya Lifescience Ltd. | 916.9 | 897.5 | -19.40 | -2.12 |
| Suven Life Sciences Ltd. | 275.75 | 275.7 | -0.05 | -0.02 |
| Syncom Formulations (India) Ltd. | 14.94 | 14.66 | -0.28 | -1.87 |
| Syngene International Ltd. | 441.05 | 438.55 | -2.50 | -0.57 |
| Tarsons Products Ltd. | 207.7 | 205.85 | -1.85 | -0.89 |
| Vijaya Diagnostic Centre Ltd. | 1317 | 1279.9 | -37.10 | -2.82 |
| Viyash Scientific Ltd. | 250.05 | 247.8 | -2.25 | -0.90 |
| Wanbury Ltd. | 258.3 | 256 | -2.30 | -0.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 813 | 810.7 | -2.30 | -0.28 |
Market Stats
Advances
54
Declines
44
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1115.9 | 1141.7 | 1115.9 | 1115.9 | 1138.35 | 22.45 | 2.01 | 2445 | 0.28 | 2350 | 301 | 2026-06-03 15:07:00 |
| Aarti Drugs Ltd. | 524348 | 380 | 381.2 | 372.05 | 380.85 | 379 | -1.85 | -0.49 | 5214 | 0.20 | 645 | 310.8 | 2026-06-03 15:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 635.1 | 635.2 | 610 | 636 | 622.8 | -13.20 | -2.08 | 12176 | 0.76 | 971.5 | 269 | 2026-06-03 15:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3032.2 | 3175.5 | 3032.2 | 3042.15 | 3134.65 | 92.50 | 3.04 | 33813 | 10.60 | 3189.5 | 844.95 | 2026-06-03 15:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 396.2 | 396.2 | 379.05 | 391.35 | 380.65 | -10.70 | -2.73 | 9878 | 0.38 | 571.15 | 225 | 2026-06-03 15:08:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.65 | 2943.05 | 2850.6 | 2915.8 | 2932.75 | 16.95 | 0.58 | 5511 | 1.62 | 3485.75 | 1115.15 | 2026-06-03 15:08:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 528.45 | 544.95 | 528.45 | 530.15 | 541.5 | 11.35 | 2.14 | 9051 | 0.49 | 2026-06-03 15:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 735.4 | 735.4 | 711.1 | 724.05 | 719.15 | -4.90 | -0.68 | 22759 | 1.64 | 1296.15 | 463.3 | 2026-06-03 15:08:00 |
| Alivus Life Sciences Ltd. | 543322 | 1059.3 | 1059.3 | 1030 | 1047.8 | 1039 | -8.80 | -0.84 | 69240 | 7.19 | 1335 | 369 | 2026-06-03 15:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5246.95 | 5284.35 | 5164 | 5239.1 | 5271.5 | 32.40 | 0.62 | 9681 | 5.10 | 6440 | 2835.05 | 2026-06-03 15:07:00 |
| Anthem Biosciences Ltd. | 544449 | 753.75 | 760.65 | 749.15 | 753.65 | 750.15 | -3.50 | -0.46 | 108495 | 8.14 | 2026-06-03 15:07:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 270 | 272.65 | 265 | 271.65 | 268.95 | -2.70 | -0.99 | 3972 | 0.11 | 348.3 | 5.85 | 2026-06-03 15:08:00 |
| Aster DM Healthcare Ltd. | 540975 | 724.25 | 736 | 723.85 | 727.1 | 729.05 | 1.95 | 0.27 | 24030 | 1.75 | 776.15 | 200.05 | 2026-06-03 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1429.4 | 1457.9 | 1420.8 | 1429.35 | 1443 | 13.65 | 0.95 | 36102 | 5.21 | 1592.55 | 397.3 | 2026-06-03 15:08:00 |
| Bajaj Healthcare Ltd. | 539872 | 298.35 | 299.65 | 293.15 | 299.95 | 298.45 | -1.50 | -0.50 | 3424 | 0.10 | 744.9 | 245.05 | 2026-06-03 15:07:00 |
| Biocon Ltd. | 532523 | 416.15 | 417.2 | 411.45 | 416.65 | 412.35 | -4.30 | -1.03 | 87404 | 3.60 | 440.3 | 191.6 | 2026-06-03 15:08:00 |
| Blue Jet Healthcare Ltd. | 544009 | 451.15 | 459.8 | 440.2 | 452.05 | 447.7 | -4.35 | -0.96 | 7806 | 0.35 | 2026-06-03 15:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1978.3 | 1993.1 | 1954.2 | 1986.65 | 1976 | -10.65 | -0.54 | 1427 | 0.28 | 2636 | 575 | 2026-06-03 15:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 429.15 | 420.4 | 428.25 | 425.3 | -2.95 | -0.69 | 14597 | 0.62 | 1359 | 0.08 | 2026-06-03 15:08:00 |
| Concord Biotech Ltd. | 543960 | 1235 | 1272.75 | 1194 | 1166.8 | 1210.65 | 43.85 | 3.76 | 339315 | 41.08 | 2026-06-03 15:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 1738.75 | 1738.75 | 1675.4 | 1698.25 | 1703.9 | 5.65 | 0.33 | 495 | 0.08 | 2026-06-03 15:08:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 199.3 | 199.35 | 191.8 | 198.95 | 194.4 | -4.55 | -2.29 | 8903 | 0.17 | 321.15 | 80.05 | 2026-06-03 15:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6501.15 | 6605.95 | 6468.35 | 6528.25 | 6570.75 | 42.50 | 0.65 | 195914 | 128.73 | 7077.7 | 2730 | 2026-06-03 15:08:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5021 | 5099 | 5006.1 | 5018.3 | 5083.25 | 64.95 | 1.29 | 38 | 0.02 | 7300 | 730 | 2026-06-03 15:08:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1559.15 | 1590.65 | 1559.15 | 1562.2 | 1570.75 | 8.55 | 0.55 | 5387 | 0.85 | 3645 | 1272 | 2026-06-03 15:08:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1728.95 | 1728.95 | 1689.85 | 1698.2 | 1698.45 | 0.25 | 0.01 | 1966 | 0.33 | 2026-06-03 15:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1360.8 | 1412.15 | 1358.4 | 1360.8 | 1397.6 | 36.80 | 2.70 | 151814 | 21.22 | 1909.55 | 550.9 | 2026-06-03 15:08:00 |
| FDC Ltd. | 531599 | 399.65 | 407 | 386.95 | 392.95 | 400.2 | 7.25 | 1.85 | 16768 | 0.67 | 659 | 245 | 2026-06-03 15:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.98 | 34.15 | 32.83 | 34.4 | 32.96 | -1.44 | -4.19 | 82078 | 0.27 | 1195.9 | 32.09 | 2026-06-03 15:08:00 |
| Fortis Healthcare Ltd. | 532843 | 929.5 | 938.35 | 915.65 | 929.5 | 932.05 | 2.55 | 0.27 | 216902 | 20.22 | 1105 | 245.4 | 2026-06-03 15:08:00 |
| Gland Pharma Ltd. | 543245 | 2273.7 | 2305.75 | 2224.35 | 2275.25 | 2235.2 | -40.05 | -1.76 | 6875 | 1.54 | 2606 | 861.5 | 2026-06-03 15:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2189 | 2221.35 | 2147.1 | 2184.9 | 2183.5 | -1.40 | -0.06 | 25500 | 5.57 | 2471.05 | 361.7 | 2026-06-03 15:07:00 |
| Global Health Ltd. | 543654 | 1198.05 | 1216.9 | 1198.05 | 1198 | 1203.3 | 5.30 | 0.44 | 3637 | 0.44 | 1513.75 | 391.05 | 2026-06-03 15:07:00 |
| GPT Healthcare Ltd. | 544131 | 152 | 154.3 | 150.5 | 151.3 | 151.8 | 0.50 | 0.33 | 15755 | 0.24 | 2026-06-03 15:07:00 | ||
| Granules India Ltd. | 532482 | 780.7 | 795.7 | 779.95 | 776.85 | 794 | 17.15 | 2.21 | 518045 | 41.13 | 804.05 | 267.85 | 2026-06-03 15:08:00 |
| Health X Platform Ltd. | 533259 | 300.8 | 315 | 300 | 299.35 | 300 | 0.65 | 0.22 | 125340 | 3.76 | 506.35 | 190.05 | 2026-06-03 15:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 633 | 637.1 | 624.85 | 632.05 | 635.95 | 3.90 | 0.62 | 7802 | 0.50 | 804.3 | 249.1 | 2026-06-03 15:07:00 |
| Hester Biosciences Ltd. | 524669 | 2022 | 2022 | 1930.6 | 2022.15 | 1960 | -62.15 | -3.07 | 408 | 0.08 | 3375.45 | 1246.75 | 2026-06-03 15:08:00 |
| Hikal Ltd. | 524735 | 191.2 | 191.5 | 187.15 | 191.95 | 187.5 | -4.45 | -2.32 | 11565 | 0.22 | 464.5 | 145.95 | 2026-06-03 15:08:00 |
| Indegene Ltd. | 544172 | 524.05 | 524.05 | 505.2 | 518.8 | 520.4 | 1.60 | 0.31 | 18767 | 0.98 | 2026-06-03 15:08:00 | ||
| Indoco Remedies Ltd. | 532612 | 209.4 | 210.6 | 207.1 | 207.05 | 208.6 | 1.55 | 0.75 | 2478 | 0.05 | 423.1 | 163.7 | 2026-06-03 15:08:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 372.4 | 405 | 372.4 | 376.55 | 402.95 | 26.40 | 7.01 | 44772 | 1.80 | 640.05 | 60.3 | 2026-06-03 15:08:00 |
| Innova Captab Ltd. | 544067 | 861.4 | 872.9 | 851.9 | 862.15 | 860.55 | -1.60 | -0.19 | 3410 | 0.29 | 2026-06-03 15:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.45 | 134 | 128.7 | 131.45 | 130.45 | -1.00 | -0.76 | 122354 | 1.60 | 537.05 | 57.51 | 2026-06-03 15:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1509 | 1561.6 | 1501 | 1507.5 | 1555.8 | 48.30 | 3.20 | 118574 | 18.45 | 1757.65 | 670 | 2026-06-03 15:08:00 |
| Jubilant Pharmova Ltd. | 530019 | 966.7 | 980.85 | 965 | 975.55 | 980.85 | 5.30 | 0.54 | 3303 | 0.32 | 1309 | 268.8 | 2026-06-03 15:08:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1314.05 | 1335.5 | 1306.7 | 1309.8 | 1313.95 | 4.15 | 0.32 | 389 | 0.05 | 2026-06-03 15:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 121.4 | 124.85 | 110.3 | 118.9 | 118.25 | -0.65 | -0.55 | 561467 | 6.64 | 124.85 | 52 | 2026-06-03 15:08:00 |
| Kopran Ltd. | 524280 | 193.95 | 195 | 185.35 | 195.1 | 185.35 | -9.75 | -5.00 | 25587 | 0.47 | 369.2 | 96 | 2026-06-03 15:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.45 | 5410.8 | 5347.55 | 5337.25 | 5400 | 62.75 | 1.18 | 207 | 0.11 | 6725 | 1446.65 | 2026-06-03 15:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 742.35 | 757 | 735.65 | 746.55 | 738.55 | -8.00 | -1.07 | 8438 | 0.62 | 2868 | 474.55 | 2026-06-03 15:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.05 | 545.05 | 534.55 | 545.25 | 539 | -6.25 | -1.15 | 2288 | 0.12 | 1041.8 | 354 | 2026-06-03 15:07:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2377.25 | 2377.25 | 2300.05 | 2293.9 | 2344.05 | 50.15 | 2.19 | 3785 | 0.89 | 2389.7 | 248 | 2026-06-03 15:07:00 |
| Laurus Labs Ltd. | 540222 | 1387.5 | 1396.8 | 1370.75 | 1383.2 | 1396.3 | 13.10 | 0.95 | 52792 | 7.37 | 1398.55 | 279.65 | 2026-06-03 15:07:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 590.95 | 598.55 | 585.05 | 589.7 | 588.1 | -1.60 | -0.27 | 5299 | 0.31 | 975 | 273.7 | 2026-06-03 15:08:00 |
| Mankind Pharma Ltd. | 543904 | 2339.6 | 2373.75 | 2287 | 2298.5 | 2370 | 71.50 | 3.11 | 10264 | 2.43 | 3050 | 1240.75 | 2026-06-03 15:08:00 |
| Marksans Pharma Ltd. | 524404 | 242.75 | 248.2 | 241.2 | 240.9 | 242.5 | 1.60 | 0.66 | 269058 | 6.52 | 358.5 | 45.65 | 2026-06-03 15:07:00 |
| Max Healthcare Institute Ltd. | 543220 | 944.75 | 967.8 | 935.85 | 949.55 | 967.05 | 17.50 | 1.84 | 87243 | 8.44 | 1314.3 | 306 | 2026-06-03 15:07:00 |
| Medicamen Biotech Ltd. | 531146 | 273.2 | 275.1 | 266.65 | 272.05 | 266.65 | -5.40 | -1.98 | 918 | 0.02 | 1219 | 220 | 2026-06-03 15:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 537.25 | 537.8 | 527.45 | 540.65 | 536.5 | -4.15 | -0.77 | 3682 | 0.20 | 2306.85 | 413 | 2026-06-03 15:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1938.85 | 1983.4 | 1918.45 | 1933.95 | 1983.05 | 49.10 | 2.54 | 14400 | 2.86 | 2371.6 | 657.25 | 2026-06-03 15:07:00 |
| Natco Pharma Ltd. | 524816 | 929.35 | 942.5 | 884.9 | 939.1 | 938 | -1.10 | -0.12 | 142487 | 13.37 | 1638.35 | 502 | 2026-06-03 15:08:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.61 | 12.23 | 11.61 | 12.04 | 12.1 | 0.06 | 0.50 | 18189 | 0.02 | 56.39 | 9.2 | 2026-06-03 15:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 660.1 | 670.55 | 641 | 659.15 | 661.45 | 2.30 | 0.35 | 13461 | 0.89 | 2026-06-03 15:07:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16975.35 | 17393.7 | 16934 | 16945 | 17000 | 55.00 | 0.32 | 2096 | 3.56 | 19748.4 | 1069 | 2026-06-03 15:07:00 |
| NGL Fine-Chem Ltd. | 524774 | 2659.95 | 2697.05 | 2548.1 | 2662.1 | 2673.75 | 11.65 | 0.44 | 862 | 0.23 | 3000 | 962.7 | 2026-06-03 15:08:00 |
| Orchid Pharma Ltd. | 524372 | 810.25 | 852.75 | 810.25 | 825.25 | 842.4 | 17.15 | 2.08 | 9615 | 0.81 | 1998 | 292.05 | 2026-06-03 15:07:00 |
| Panacea Biotec Ltd. | 531349 | 430.65 | 436.95 | 424.85 | 430.25 | 433.3 | 3.05 | 0.71 | 4247 | 0.18 | 581 | 107.15 | 2026-06-03 15:07:00 |
| Piramal Pharma Ltd. | 543635 | 169.55 | 169.55 | 164.8 | 166.9 | 167.1 | 0.20 | 0.12 | 80127 | 1.34 | 307.85 | 61.654714455599 | 2026-06-03 15:07:00 |
| Poly Medicure Ltd. | 531768 | 1314.1 | 1359.35 | 1310 | 1321.8 | 1338.5 | 16.70 | 1.26 | 13023 | 1.74 | 3149.8 | 727.25 | 2026-06-03 15:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1328.3 | 1353.75 | 1312.6 | 1341.05 | 1352.2 | 11.15 | 0.83 | 27276 | 3.69 | 1708.5 | 477 | 2026-06-03 15:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2191.95 | 2232.15 | 2145.2 | 2208.3 | 2212.5 | 4.20 | 0.19 | 152 | 0.03 | 2976.7 | 645.7 | 2026-06-03 15:07:00 |
| Sai Life Sciences Ltd. | 544306 | 1128 | 1148.45 | 1110 | 1128.1 | 1136.5 | 8.40 | 0.74 | 8156 | 0.93 | 2026-06-03 15:08:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4630.25 | 4777.4 | 4630.25 | 4686.05 | 4762 | 75.95 | 1.62 | 547 | 0.26 | 2026-06-03 15:07:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1052.15 | 1057.95 | 1015.65 | 1036.55 | 1029.3 | -7.25 | -0.70 | 6076 | 0.63 | 2026-06-03 15:08:00 | ||
| Shalby Ltd. | 540797 | 176.3 | 182 | 175 | 177.05 | 176.1 | -0.95 | -0.54 | 24223 | 0.43 | 333.85 | 114.35 | 2026-06-03 15:08:00 |
| Shilpa Medicare Ltd. | 530549 | 522.6 | 525 | 502.45 | 517.6 | 515.8 | -1.80 | -0.35 | 73322 | 3.78 | 1003.2 | 222.4 | 2026-06-03 15:07:00 |
| Sigachi Industries Ltd. | 543389 | 21.69 | 22.45 | 21.33 | 22.06 | 21.5 | -0.56 | -2.54 | 65636 | 0.14 | 429.9 | 16.74 | 2026-06-03 15:08:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 358 | 360.7 | 353 | 364.05 | 356.9 | -7.15 | -1.96 | 4369 | 0.16 | 446.5 | 54.5 | 2026-06-03 15:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 544.05 | 534.25 | 543.85 | 539.75 | -4.10 | -0.75 | 6156 | 0.33 | 885.95 | 287 | 2026-06-03 15:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1067.4 | 1085 | 1067.2 | 1075.75 | 1081.7 | 5.95 | 0.55 | 1965 | 0.21 | 1675.25 | 268.4 | 2026-06-03 15:08:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 206.2 | 210.5 | 196.6 | 204.05 | 207.1 | 3.05 | 1.49 | 234579 | 4.86 | 474 | 108.2 | 2026-06-03 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1794.4 | 1757.75 | 1789.95 | 1787.5 | -2.45 | -0.14 | 205377 | 36.71 | 1960.2 | 855.85 | 2026-06-03 15:07:00 |
| Supriya Lifescience Ltd. | 543434 | 918.95 | 935.7 | 885 | 916.9 | 897.5 | -19.40 | -2.12 | 42753 | 3.84 | 1028.95 | 170.05 | 2026-06-03 15:08:00 |
| Suraksha Diagnostic Ltd. | 544293 | 285.95 | 296.35 | 285.95 | 285.95 | 289.9 | 3.95 | 1.38 | 2694 | 0.08 | 2026-06-03 15:08:00 | ||
| Suven Life Sciences Ltd. | 530239 | 275.25 | 277.95 | 269.1 | 275.75 | 275.7 | -0.05 | -0.02 | 41706 | 1.15 | 303 | 45.01 | 2026-06-03 15:08:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.86 | 14.95 | 14.45 | 14.94 | 14.66 | -0.28 | -1.87 | 226058 | 0.33 | 27.94 | 4.55 | 2026-06-03 15:08:00 |
| Syngene International Ltd. | 539268 | 441.05 | 443.3 | 432.7 | 441.05 | 438.55 | -2.50 | -0.57 | 16852 | 0.74 | 960 | 380 | 2026-06-03 15:07:00 |
| Tarsons Products Ltd. | 543399 | 206.2 | 208.35 | 203.25 | 207.7 | 205.85 | -1.85 | -0.89 | 2614 | 0.05 | 914.35 | 164.15 | 2026-06-03 15:07:00 |
| Themis Medicare Ltd. | 530199 | 106.8 | 109.6 | 104.15 | 106.8 | 109.6 | 2.80 | 2.62 | 2481 | 0.03 | 1980.95 | 65 | 2026-06-03 15:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 521.95 | 529.45 | 511.6 | 521.95 | 524 | 2.05 | 0.39 | 15461 | 0.81 | 1613.9 | 342.55 | 2026-06-03 15:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1324.1 | 1324.1 | 1264 | 1317 | 1279.9 | -37.10 | -2.82 | 8325 | 1.07 | 1376.25 | 330 | 2026-06-03 15:07:00 |
| Vimta Labs Ltd. | 524394 | 471.35 | 521.95 | 460 | 469 | 514.9 | 45.90 | 9.79 | 27050 | 1.39 | 1183 | 288.9 | 2026-06-03 15:08:00 |
| Viyash Scientific Ltd. | 512529 | 251.35 | 251.65 | 241.45 | 250.05 | 247.8 | -2.25 | -0.90 | 76794 | 1.90 | 277.05 | 61.8 | 2026-06-03 15:08:00 |
| Wanbury Ltd. | 524212 | 263 | 263.35 | 255 | 258.3 | 256 | -2.30 | -0.89 | 9104 | 0.23 | 330 | 33.05 | 2026-06-03 15:08:00 |
| Wockhardt Ltd. | 532300 | 1975.15 | 2150 | 1961 | 1968.65 | 2070.6 | 101.95 | 5.18 | 409882 | 84.87 | 2420 | 145.35 | 2026-06-03 15:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 817 | 817 | 801.3 | 813 | 810.7 | -2.30 | -0.28 | 5129 | 0.42 | 889.8 | 304 | 2026-06-03 15:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.9 | 1080.85 | 1048.85 | 1077.25 | 1079 | 1.75 | 0.16 | 37225 | 4.02 | 1323.9 | 350.3 | 2026-06-03 15:07:00 |