Select Exchange & Index:
BSE HC
47206.74
updated on: 09-Jun-2026 [15:59]
Advances - 77 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 47101.81 | Prev. Close | 47206.74 |
|---|---|---|---|
| Day High | 47293.67 | 52 Week High | 48086.59 |
| Day Low | 46931.99 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1154.95 | 1208.7 | 53.75 | 4.65 |
| Aarti Drugs Ltd. | 365.6 | 376.9 | 11.30 | 3.09 |
| Aarti Pharmalabs Ltd. | 606 | 624.4 | 18.40 | 3.04 |
| Ajanta Pharma Ltd. | 2970 | 3013.9 | 43.90 | 1.48 |
| Akums Drugs & Pharmaceuticals Ltd. | 546.65 | 548.25 | 1.60 | 0.29 |
| Alivus Life Sciences Ltd. | 1000.6 | 1035.45 | 34.85 | 3.48 |
| Alkem Laboratories Ltd. | 5351.65 | 5355 | 3.35 | 0.06 |
| Anthem Biosciences Ltd. | 773.5 | 780 | 6.50 | 0.84 |
| Artemis Medicare Services Ltd. | 257.65 | 258.6 | 0.95 | 0.37 |
| Aster DM Healthcare Ltd. | 766.1 | 791.95 | 25.85 | 3.37 |
| Aurobindo Pharma Ltd. | 1451.85 | 1453.5 | 1.65 | 0.11 |
| Bajaj Healthcare Ltd. | 290.4 | 292.5 | 2.10 | 0.72 |
| Biocon Ltd. | 409.2 | 416.95 | 7.75 | 1.89 |
| Blue Jet Healthcare Ltd. | 450.45 | 468.65 | 18.20 | 4.04 |
| Caplin Point Laboratories Ltd. | 2110 | 2238 | 128.00 | 6.07 |
| Cohance Lifesciences Ltd. | 424.15 | 432.15 | 8.00 | 1.89 |
| Concord Biotech Ltd. | 1197.5 | 1269.05 | 71.55 | 5.97 |
| CORONA Remedies Ltd. | 1737.25 | 1774.55 | 37.30 | 2.15 |
| Dishman Carbogen Amcis Ltd. | 184.1 | 188.55 | 4.45 | 2.42 |
| Divi's Laboratories Ltd. | 6516.35 | 6742.5 | 226.15 | 3.47 |
| Dr. Lal Pathlabs Ltd. | 1545.55 | 1572 | 26.45 | 1.71 |
| Emcure Pharmaceuticals Ltd. | 1719.55 | 1744.85 | 25.30 | 1.47 |
| Eris Lifesciences Ltd. | 1365.05 | 1372.3 | 7.25 | 0.53 |
| FDC Ltd. | 381.05 | 391.9 | 10.85 | 2.85 |
| Fortis Healthcare Ltd. | 987.95 | 990.85 | 2.90 | 0.29 |
| Gland Pharma Ltd. | 2247.6 | 2291.9 | 44.30 | 1.97 |
| Glenmark Pharmaceuticals Ltd. | 2178.55 | 2212.8 | 34.25 | 1.57 |
| Global Health Ltd. | 1212.75 | 1243.85 | 31.10 | 2.56 |
| GPT Healthcare Ltd. | 145.75 | 150.5 | 4.75 | 3.26 |
| Granules India Ltd. | 767 | 767.2 | 0.20 | 0.03 |
| Healthcare Global Enterprises Ltd. | 629.45 | 635.35 | 5.90 | 0.94 |
| Hikal Ltd. | 179.65 | 181.8 | 2.15 | 1.20 |
| Indegene Ltd. | 513.5 | 524.2 | 10.70 | 2.08 |
| Indoco Remedies Ltd. | 199.8 | 203.5 | 3.70 | 1.85 |
| Indraprastha Medical Corporation Ltd. | 389.45 | 394.2 | 4.75 | 1.22 |
| Innova Captab Ltd. | 867.45 | 910.25 | 42.80 | 4.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.95 | 132.9 | 5.95 | 4.69 |
| Jubilant Pharmova Ltd. | 951.95 | 965.65 | 13.70 | 1.44 |
| Jupiter Life Line Hospitals Ltd. | 1333.9 | 1336.1 | 2.20 | 0.16 |
| KMC Speciality Hospitals (India) Ltd. | 112.55 | 113.5 | 0.95 | 0.84 |
| Kovai Medical Center & Hospital Ltd. | 5515.95 | 5732.4 | 216.45 | 3.92 |
| Krsnaa Diagnostics Ltd. | 535.45 | 545.25 | 9.80 | 1.83 |
| Kwality Pharmaceuticals Ltd. | 2271 | 2330 | 59.00 | 2.60 |
| Laurus Labs Ltd. | 1404.55 | 1426 | 21.45 | 1.53 |
| Lincoln Pharmaceuticals Ltd. | 619.9 | 636.5 | 16.60 | 2.68 |
| Mankind Pharma Ltd. | 2358.45 | 2389.6 | 31.15 | 1.32 |
| Marksans Pharma Ltd. | 236.05 | 253.1 | 17.05 | 7.22 |
| Medicamen Biotech Ltd. | 226.6 | 240 | 13.40 | 5.91 |
| Metropolis Healthcare Ltd. | 530.2 | 535.95 | 5.75 | 1.08 |
| Narayana Hrudayalaya Ltd. | 1920.45 | 1937 | 16.55 | 0.86 |
| Nectar Lifesciences Ltd. | 11.56 | 11.6 | 0.04 | 0.35 |
| Nephrocare Health Services Ltd. | 664.4 | 689.45 | 25.05 | 3.77 |
| Neuland Laboratories Ltd. | 16959.95 | 17151.8 | 191.85 | 1.13 |
| NGL Fine-Chem Ltd. | 2670.35 | 2785.85 | 115.50 | 4.33 |
| Orchid Pharma Ltd. | 845.75 | 859 | 13.25 | 1.57 |
| Panacea Biotec Ltd. | 553.25 | 602.85 | 49.60 | 8.97 |
| Piramal Pharma Ltd. | 165.4 | 168.75 | 3.35 | 2.03 |
| Poly Medicure Ltd. | 1384.35 | 1451.15 | 66.80 | 4.83 |
| RPG Life Sciences Ltd. | 2086.45 | 2112.7 | 26.25 | 1.26 |
| Sai Life Sciences Ltd. | 1193.9 | 1232 | 38.10 | 3.19 |
| Sanofi Consumer Healthcare India Ltd. | 4709.2 | 4738.8 | 29.60 | 0.63 |
| Senores Pharmaceuticals Ltd. | 1006.15 | 1092.6 | 86.45 | 8.59 |
| Shilpa Medicare Ltd. | 532.8 | 571.3 | 38.50 | 7.23 |
| SMS Pharmaceuticals Ltd. | 368.85 | 379.55 | 10.70 | 2.90 |
| Solara Active Pharma Sciences Ltd. | 525.75 | 583 | 57.25 | 10.89 |
| Strides Pharma Science Ltd. | 1005.2 | 1015.3 | 10.10 | 1.00 |
| Sun Pharma Advanced Research Company Ltd. | 203.65 | 208.95 | 5.30 | 2.60 |
| Supriya Lifescience Ltd. | 918.55 | 963 | 44.45 | 4.84 |
| Suven Life Sciences Ltd. | 233.95 | 263.85 | 29.90 | 12.78 |
| Syncom Formulations (India) Ltd. | 14.15 | 14.57 | 0.42 | 2.97 |
| Tarsons Products Ltd. | 206.55 | 216.15 | 9.60 | 4.65 |
| Themis Medicare Ltd. | 103.85 | 105 | 1.15 | 1.11 |
| Thyrocare Technologies Ltd. | 541.55 | 547.8 | 6.25 | 1.15 |
| Viyash Scientific Ltd. | 251.75 | 257 | 5.25 | 2.09 |
| Wanbury Ltd. | 252.6 | 266.9 | 14.30 | 5.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 816.25 | 837.75 | 21.50 | 2.63 |
| Zydus Lifesciences Ltd. | 1087.45 | 1106.7 | 19.25 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3311.65 | 3194.15 | -117.50 | -3.55 |
| Advanced Enzyme Technologies Ltd. | 375.9 | 372 | -3.90 | -1.04 |
| Alembic Pharmaceuticals Ltd. | 745.55 | 732.9 | -12.65 | -1.70 |
| Dr Agarwals Eye Hospital Ltd. | 4985.1 | 4975 | -10.10 | -0.20 |
| Fischer Medical Ventures Ltd. | 32.18 | 31.41 | -0.77 | -2.39 |
| Health X Platform Ltd. | 301.5 | 290.1 | -11.40 | -3.78 |
| Hester Biosciences Ltd. | 1968.75 | 1926.45 | -42.30 | -2.15 |
| Ipca Laboratories Ltd. | 1647.75 | 1636.9 | -10.85 | -0.66 |
| Kopran Ltd. | 183.7 | 182.3 | -1.40 | -0.76 |
| Krishna Institute of Medical Sciences Ltd | 800.6 | 781 | -19.60 | -2.45 |
| Max Healthcare Institute Ltd. | 1006.05 | 1002.85 | -3.20 | -0.32 |
| Natco Pharma Ltd. | 868.6 | 865 | -3.60 | -0.41 |
| Rainbow Children's Medicare Ltd. | 1337.7 | 1329.9 | -7.80 | -0.58 |
| Shalby Ltd. | 171.9 | 169 | -2.90 | -1.69 |
| Sigachi Industries Ltd. | 21.14 | 20.5 | -0.64 | -3.03 |
| Sun Pharmaceutical Industries Ltd. | 1788.6 | 1779 | -9.60 | -0.54 |
| Suraksha Diagnostic Ltd. | 275.35 | 269.55 | -5.80 | -2.11 |
| Syngene International Ltd. | 449.2 | 444.6 | -4.60 | -1.02 |
| Vijaya Diagnostic Centre Ltd. | 1307.05 | 1304.8 | -2.25 | -0.17 |
| Vimta Labs Ltd. | 528.85 | 528.6 | -0.25 | -0.05 |
| Wockhardt Ltd. | 1893.65 | 1886.5 | -7.15 | -0.38 |
Market Stats
Advances
77
Declines
21
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1151.05 | 1215 | 1146.15 | 1154.95 | 1208.7 | 53.75 | 4.65 | 7544 | 0.91 | 2350 | 301 | 2026-06-09 15:13:00 |
| Aarti Drugs Ltd. | 524348 | 368 | 380 | 366.05 | 365.6 | 376.9 | 11.30 | 3.09 | 2854 | 0.11 | 645 | 310.8 | 2026-06-09 15:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 613 | 624.4 | 609 | 606 | 624.4 | 18.40 | 3.04 | 3110 | 0.19 | 971.5 | 269 | 2026-06-09 15:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 3311.55 | 3311.55 | 3182 | 3311.65 | 3194.15 | -117.50 | -3.55 | 16203 | 5.18 | 3442.4 | 844.95 | 2026-06-09 15:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.9 | 375.9 | 367.55 | 375.9 | 372 | -3.90 | -1.04 | 6557 | 0.24 | 571.15 | 225 | 2026-06-09 15:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3020.25 | 3085 | 3002.25 | 2970 | 3013.9 | 43.90 | 1.48 | 8790 | 2.65 | 3485.75 | 1115.15 | 2026-06-09 15:13:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 544.7 | 560 | 543.95 | 546.65 | 548.25 | 1.60 | 0.29 | 7069 | 0.39 | 2026-06-09 15:13:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 726.25 | 750.4 | 726.25 | 745.55 | 732.9 | -12.65 | -1.70 | 36795 | 2.70 | 1296.15 | 463.3 | 2026-06-09 15:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 1010.8 | 1037.65 | 1008.4 | 1000.6 | 1035.45 | 34.85 | 3.48 | 3352 | 0.35 | 1335 | 369 | 2026-06-09 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5457.75 | 5336.95 | 5351.65 | 5355 | 3.35 | 0.06 | 2542 | 1.36 | 6440 | 2835.05 | 2026-06-09 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 787.45 | 787.45 | 768.55 | 773.5 | 780 | 6.50 | 0.84 | 416698 | 32.50 | 2026-06-09 15:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 262.55 | 264.8 | 257 | 257.65 | 258.6 | 0.95 | 0.37 | 2803 | 0.07 | 348.3 | 5.85 | 2026-06-09 15:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 773.55 | 806.8 | 766.15 | 766.1 | 791.95 | 25.85 | 3.37 | 65817 | 5.21 | 806.8 | 200.05 | 2026-06-09 15:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1440.4 | 1468.5 | 1440.4 | 1451.85 | 1453.5 | 1.65 | 0.11 | 14420 | 2.10 | 1592.55 | 397.3 | 2026-06-09 15:13:00 |
| Bajaj Healthcare Ltd. | 539872 | 296.25 | 296.25 | 288.95 | 290.4 | 292.5 | 2.10 | 0.72 | 6867 | 0.20 | 744.9 | 245.05 | 2026-06-09 15:13:00 |
| Biocon Ltd. | 532523 | 410.65 | 416.95 | 410 | 409.2 | 416.95 | 7.75 | 1.89 | 172279 | 7.18 | 440.3 | 191.6 | 2026-06-09 15:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 452.85 | 471 | 452.85 | 450.45 | 468.65 | 18.20 | 4.04 | 7399 | 0.35 | 2026-06-09 15:13:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2124.95 | 2247.75 | 2124.95 | 2110 | 2238 | 128.00 | 6.07 | 26732 | 5.98 | 2636 | 575 | 2026-06-09 15:13:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.3 | 434.2 | 424.25 | 424.15 | 432.15 | 8.00 | 1.89 | 20744 | 0.90 | 1359 | 0.08 | 2026-06-09 15:12:00 |
| Concord Biotech Ltd. | 543960 | 1192.35 | 1270 | 1192.35 | 1197.5 | 1269.05 | 71.55 | 5.97 | 44202 | 5.61 | 2026-06-09 15:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1750 | 1790 | 1742.2 | 1737.25 | 1774.55 | 37.30 | 2.15 | 1385 | 0.25 | 2026-06-09 15:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.6 | 180.2 | 184.1 | 188.55 | 4.45 | 2.42 | 9597 | 0.18 | 321.15 | 80.05 | 2026-06-09 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6587 | 6787.95 | 6553.2 | 6516.35 | 6742.5 | 226.15 | 3.47 | 141083 | 95.13 | 7077.7 | 2730 | 2026-06-09 15:13:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5148.95 | 5148.95 | 4957.05 | 4985.1 | 4975 | -10.10 | -0.20 | 249 | 0.12 | 7300 | 730 | 2026-06-09 15:13:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1545.9 | 1576.6 | 1545 | 1545.55 | 1572 | 26.45 | 1.71 | 62549 | 9.83 | 3645 | 1272 | 2026-06-09 15:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1745.1 | 1794 | 1733.45 | 1719.55 | 1744.85 | 25.30 | 1.47 | 13653 | 2.38 | 2026-06-09 15:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1388.95 | 1388.95 | 1361.8 | 1365.05 | 1372.3 | 7.25 | 0.53 | 1959 | 0.27 | 1909.55 | 550.9 | 2026-06-09 15:12:00 |
| FDC Ltd. | 531599 | 389.55 | 397 | 386.8 | 381.05 | 391.9 | 10.85 | 2.85 | 20053 | 0.79 | 659 | 245 | 2026-06-09 15:13:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.5 | 33.5 | 31.13 | 32.18 | 31.41 | -0.77 | -2.39 | 98005 | 0.31 | 1195.9 | 31.13 | 2026-06-09 15:13:00 |
| Fortis Healthcare Ltd. | 532843 | 998.65 | 998.65 | 983.45 | 987.95 | 990.85 | 2.90 | 0.29 | 36252 | 3.59 | 1105 | 245.4 | 2026-06-09 15:13:00 |
| Gland Pharma Ltd. | 543245 | 2250.15 | 2312 | 2250.15 | 2247.6 | 2291.9 | 44.30 | 1.97 | 9531 | 2.18 | 2606 | 861.5 | 2026-06-09 15:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2177.95 | 2220 | 2165 | 2178.55 | 2212.8 | 34.25 | 1.57 | 19350 | 4.28 | 2471.05 | 361.7 | 2026-06-09 15:13:00 |
| Global Health Ltd. | 543654 | 1208 | 1246.75 | 1208 | 1212.75 | 1243.85 | 31.10 | 2.56 | 189528 | 23.57 | 1513.75 | 391.05 | 2026-06-09 15:13:00 |
| GPT Healthcare Ltd. | 544131 | 150 | 152 | 147.9 | 145.75 | 150.5 | 4.75 | 3.26 | 6723 | 0.10 | 2026-06-09 15:12:00 | ||
| Granules India Ltd. | 532482 | 765.75 | 778.45 | 758.2 | 767 | 767.2 | 0.20 | 0.03 | 39848 | 3.06 | 804.05 | 267.85 | 2026-06-09 15:13:00 |
| Health X Platform Ltd. | 533259 | 298.7 | 298.7 | 290 | 301.5 | 290.1 | -11.40 | -3.78 | 399 | 0.01 | 506.35 | 190.05 | 2026-06-09 15:10:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.95 | 638.3 | 628.95 | 629.45 | 635.35 | 5.90 | 0.94 | 3170 | 0.20 | 804.3 | 249.1 | 2026-06-09 15:12:00 |
| Hester Biosciences Ltd. | 524669 | 1936 | 1969 | 1916.05 | 1968.75 | 1926.45 | -42.30 | -2.15 | 895 | 0.17 | 3375.45 | 1246.75 | 2026-06-09 15:12:00 |
| Hikal Ltd. | 524735 | 182.8 | 182.8 | 177.5 | 179.65 | 181.8 | 2.15 | 1.20 | 6597 | 0.12 | 464.5 | 145.95 | 2026-06-09 15:12:00 |
| Indegene Ltd. | 544172 | 521.85 | 527 | 518.05 | 513.5 | 524.2 | 10.70 | 2.08 | 9236 | 0.48 | 2026-06-09 15:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 203.9 | 205.4 | 199.5 | 199.8 | 203.5 | 3.70 | 1.85 | 10379 | 0.21 | 423.1 | 163.7 | 2026-06-09 15:13:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 392.75 | 399.7 | 387.95 | 389.45 | 394.2 | 4.75 | 1.22 | 12473 | 0.49 | 640.05 | 60.3 | 2026-06-09 15:13:00 |
| Innova Captab Ltd. | 544067 | 877.35 | 915.25 | 875.55 | 867.45 | 910.25 | 42.80 | 4.93 | 2568 | 0.23 | 2026-06-09 15:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.15 | 132.95 | 128.1 | 126.95 | 132.9 | 5.95 | 4.69 | 61040 | 0.81 | 537.05 | 57.51 | 2026-06-09 15:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1657.4 | 1668 | 1629.65 | 1647.75 | 1636.9 | -10.85 | -0.66 | 6311 | 1.03 | 1757.65 | 670 | 2026-06-09 15:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 954 | 967.45 | 954 | 951.95 | 965.65 | 13.70 | 1.44 | 843 | 0.08 | 1309 | 268.8 | 2026-06-09 15:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1329.7 | 1350.4 | 1323.9 | 1333.9 | 1336.1 | 2.20 | 0.16 | 1098 | 0.15 | 2026-06-09 15:13:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 112.55 | 115.7 | 112.55 | 112.55 | 113.5 | 0.95 | 0.84 | 82919 | 0.94 | 124.85 | 52 | 2026-06-09 15:12:00 |
| Kopran Ltd. | 524280 | 180 | 187.2 | 180 | 183.7 | 182.3 | -1.40 | -0.76 | 11975 | 0.22 | 369.2 | 96 | 2026-06-09 15:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5764 | 5800 | 5581.1 | 5515.95 | 5732.4 | 216.45 | 3.92 | 4221 | 2.42 | 6725 | 1446.65 | 2026-06-09 15:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 809.9 | 809.9 | 779 | 800.6 | 781 | -19.60 | -2.45 | 47835 | 3.74 | 2868 | 474.55 | 2026-06-09 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542 | 549.45 | 537 | 535.45 | 545.25 | 9.80 | 1.83 | 1217 | 0.07 | 1041.8 | 354 | 2026-06-09 15:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2301.05 | 2358 | 2252 | 2271 | 2330 | 59.00 | 2.60 | 6728 | 1.57 | 2440.8 | 248 | 2026-06-09 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1422 | 1439.9 | 1400.6 | 1404.55 | 1426 | 21.45 | 1.53 | 453986 | 64.74 | 1457 | 279.65 | 2026-06-09 15:13:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 627.55 | 647.4 | 617.15 | 619.9 | 636.5 | 16.60 | 2.68 | 6638 | 0.42 | 975 | 273.7 | 2026-06-09 15:13:00 |
| Mankind Pharma Ltd. | 543904 | 2360 | 2395 | 2359 | 2358.45 | 2389.6 | 31.15 | 1.32 | 8082 | 1.93 | 3050 | 1240.75 | 2026-06-09 15:12:00 |
| Marksans Pharma Ltd. | 524404 | 238.45 | 253.35 | 237.2 | 236.05 | 253.1 | 17.05 | 7.22 | 252319 | 6.39 | 358.5 | 45.65 | 2026-06-09 15:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1015.6 | 1015.6 | 995.8 | 1006.05 | 1002.85 | -3.20 | -0.32 | 118272 | 11.86 | 1314.3 | 306 | 2026-06-09 15:13:00 |
| Medicamen Biotech Ltd. | 531146 | 225 | 240 | 225 | 226.6 | 240 | 13.40 | 5.91 | 5357 | 0.13 | 1219 | 220 | 2026-06-09 15:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 535.5 | 538.9 | 530.25 | 530.2 | 535.95 | 5.75 | 1.08 | 3946 | 0.21 | 2306.85 | 413 | 2026-06-09 15:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1945.95 | 1955.55 | 1910.15 | 1920.45 | 1937 | 16.55 | 0.86 | 10205 | 1.98 | 2371.6 | 657.25 | 2026-06-09 15:12:00 |
| Natco Pharma Ltd. | 524816 | 870.65 | 879.7 | 856.1 | 868.6 | 865 | -3.60 | -0.41 | 69151 | 5.98 | 1638.35 | 502 | 2026-06-09 15:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.8 | 11.85 | 11.58 | 11.56 | 11.6 | 0.04 | 0.35 | 2424 | 0.00 | 56.39 | 9.2 | 2026-06-09 15:13:00 |
| Nephrocare Health Services Ltd. | 544647 | 666.45 | 694.9 | 662.15 | 664.4 | 689.45 | 25.05 | 3.77 | 7677 | 0.53 | 2026-06-09 15:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17050 | 17325 | 16914.25 | 16959.95 | 17151.8 | 191.85 | 1.13 | 912 | 1.56 | 19748.4 | 1069 | 2026-06-09 15:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 2609.05 | 2936.25 | 2609.05 | 2670.35 | 2785.85 | 115.50 | 4.33 | 1721 | 0.48 | 3000 | 962.7 | 2026-06-09 15:13:00 |
| Orchid Pharma Ltd. | 524372 | 845.7 | 860 | 839.6 | 845.75 | 859 | 13.25 | 1.57 | 3146 | 0.27 | 1998 | 292.05 | 2026-06-09 15:13:00 |
| Panacea Biotec Ltd. | 531349 | 573.25 | 647.5 | 573.25 | 553.25 | 602.85 | 49.60 | 8.97 | 749837 | 45.20 | 647.5 | 107.15 | 2026-06-09 15:13:00 |
| Piramal Pharma Ltd. | 543635 | 166.1 | 173.25 | 165.55 | 165.4 | 168.75 | 3.35 | 2.03 | 283715 | 4.79 | 307.85 | 61.654714455599 | 2026-06-09 15:12:00 |
| Poly Medicure Ltd. | 531768 | 1385 | 1458.55 | 1385 | 1384.35 | 1451.15 | 66.80 | 4.83 | 18387 | 2.67 | 3149.8 | 727.25 | 2026-06-09 15:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1380.35 | 1380.35 | 1325.75 | 1337.7 | 1329.9 | -7.80 | -0.58 | 3397 | 0.45 | 1708.5 | 477 | 2026-06-09 15:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2089.95 | 2120 | 2080 | 2086.45 | 2112.7 | 26.25 | 1.26 | 329 | 0.07 | 2976.7 | 645.7 | 2026-06-09 15:13:00 |
| Sai Life Sciences Ltd. | 544306 | 1199.6 | 1232 | 1186 | 1193.9 | 1232 | 38.10 | 3.19 | 18783 | 2.31 | 2026-06-09 15:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4731.85 | 4763.1 | 4703.75 | 4709.2 | 4738.8 | 29.60 | 0.63 | 140 | 0.07 | 2026-06-09 15:13:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1008 | 1094.4 | 1008 | 1006.15 | 1092.6 | 86.45 | 8.59 | 16598 | 1.81 | 2026-06-09 15:12:00 | ||
| Shalby Ltd. | 540797 | 173.15 | 173.3 | 167.85 | 171.9 | 169 | -2.90 | -1.69 | 2858 | 0.05 | 333.85 | 114.35 | 2026-06-09 15:13:00 |
| Shilpa Medicare Ltd. | 530549 | 533.05 | 578 | 533.05 | 532.8 | 571.3 | 38.50 | 7.23 | 56048 | 3.20 | 1003.2 | 222.4 | 2026-06-09 15:13:00 |
| Sigachi Industries Ltd. | 543389 | 21.45 | 21.6 | 20.5 | 21.14 | 20.5 | -0.64 | -3.03 | 77650 | 0.16 | 429.9 | 16.74 | 2026-06-09 15:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 370.45 | 388.8 | 370.45 | 368.85 | 379.55 | 10.70 | 2.90 | 20305 | 0.77 | 446.5 | 54.5 | 2026-06-09 15:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525 | 604.9 | 524.95 | 525.75 | 583 | 57.25 | 10.89 | 61997 | 3.61 | 885.95 | 287 | 2026-06-09 15:13:00 |
| Strides Pharma Science Ltd. | 532531 | 1005.7 | 1019.45 | 999.1 | 1005.2 | 1015.3 | 10.10 | 1.00 | 6183 | 0.63 | 1675.25 | 268.4 | 2026-06-09 15:13:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205 | 210.15 | 202.6 | 203.65 | 208.95 | 5.30 | 2.60 | 1252957 | 26.18 | 474 | 108.2 | 2026-06-09 15:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1795.35 | 1796.55 | 1766.3 | 1788.6 | 1779 | -9.60 | -0.54 | 95368 | 16.97 | 1960.2 | 855.85 | 2026-06-09 15:13:00 |
| Supriya Lifescience Ltd. | 543434 | 921.2 | 964.5 | 921.2 | 918.55 | 963 | 44.45 | 4.84 | 14844 | 1.43 | 1028.95 | 170.05 | 2026-06-09 15:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 276 | 277.45 | 265.95 | 275.35 | 269.55 | -5.80 | -2.11 | 3155 | 0.09 | 2026-06-09 15:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 235.5 | 265.2 | 235.5 | 233.95 | 263.85 | 29.90 | 12.78 | 160327 | 4.23 | 303 | 45.01 | 2026-06-09 15:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.1 | 14.66 | 14.1 | 14.15 | 14.57 | 0.42 | 2.97 | 121878 | 0.18 | 27.94 | 4.55 | 2026-06-09 15:13:00 |
| Syngene International Ltd. | 539268 | 457.95 | 459.15 | 443 | 449.2 | 444.6 | -4.60 | -1.02 | 65116 | 2.90 | 960 | 380 | 2026-06-09 15:13:00 |
| Tarsons Products Ltd. | 543399 | 208.15 | 216.15 | 205.3 | 206.55 | 216.15 | 9.60 | 4.65 | 2652 | 0.06 | 914.35 | 164.15 | 2026-06-09 15:12:00 |
| Themis Medicare Ltd. | 530199 | 106 | 106.4 | 104.95 | 103.85 | 105 | 1.15 | 1.11 | 6885 | 0.07 | 1980.95 | 65 | 2026-06-09 15:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 548.9 | 578.05 | 538.1 | 541.55 | 547.8 | 6.25 | 1.15 | 75721 | 4.15 | 1613.9 | 342.55 | 2026-06-09 15:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1315 | 1315 | 1290 | 1307.05 | 1304.8 | -2.25 | -0.17 | 5218 | 0.68 | 1425 | 330 | 2026-06-09 15:13:00 |
| Vimta Labs Ltd. | 524394 | 525 | 535.4 | 525 | 528.85 | 528.6 | -0.25 | -0.05 | 13566 | 0.72 | 1183 | 288.9 | 2026-06-09 15:13:00 |
| Viyash Scientific Ltd. | 512529 | 252.85 | 263.1 | 251.45 | 251.75 | 257 | 5.25 | 2.09 | 365052 | 9.38 | 277.05 | 61.8 | 2026-06-09 15:13:00 |
| Wanbury Ltd. | 524212 | 256.15 | 270.1 | 256.15 | 252.6 | 266.9 | 14.30 | 5.66 | 7908 | 0.21 | 330 | 33.05 | 2026-06-09 15:13:00 |
| Wockhardt Ltd. | 532300 | 1912.55 | 1976 | 1875 | 1893.65 | 1886.5 | -7.15 | -0.38 | 138190 | 26.07 | 2420 | 145.35 | 2026-06-09 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.95 | 840 | 822.95 | 816.25 | 837.75 | 21.50 | 2.63 | 10048 | 0.84 | 889.8 | 304 | 2026-06-09 15:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1089.9 | 1110.8 | 1086.85 | 1087.45 | 1106.7 | 19.25 | 1.77 | 47939 | 5.31 | 1323.9 | 350.3 | 2026-06-09 15:13:00 |