Select Exchange & Index:
BSE HC
50713.46
updated on: 20-Aug-2026 [15:59]
Advances - 64 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 50860.52 | Prev. Close | 50591.48 |
|---|---|---|---|
| Day High | 50904.53 | 52 Week High | 51574.61 |
| Day Low | 50670.32 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.5 | 416.2 | 7.70 | 1.88 |
| Aarti Pharmalabs Ltd. | 834.7 | 836.5 | 1.80 | 0.22 |
| Advanced Enzyme Technologies Ltd. | 305.3 | 308.15 | 2.85 | 0.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 752.4 | 753.9 | 1.50 | 0.20 |
| Alembic Pharmaceuticals Ltd. | 817.15 | 818.4 | 1.25 | 0.15 |
| Alivus Life Sciences Ltd. | 1368.85 | 1377.05 | 8.20 | 0.60 |
| Alkem Laboratories Ltd. | 5380.5 | 5405.35 | 24.85 | 0.46 |
| Artemis Medicare Services Ltd. | 314.05 | 319.7 | 5.65 | 1.80 |
| Bajaj Healthcare Ltd. | 319.4 | 327.05 | 7.65 | 2.40 |
| Blue Jet Healthcare Ltd. | 592.35 | 596.55 | 4.20 | 0.71 |
| Cohance Lifesciences Ltd. | 447.6 | 468 | 20.40 | 4.56 |
| Concord Biotech Ltd. | 1585.1 | 1602.8 | 17.70 | 1.12 |
| CORONA Remedies Ltd. | 2123.85 | 2132 | 8.15 | 0.38 |
| Dishman Carbogen Amcis Ltd. | 172.25 | 175 | 2.75 | 1.60 |
| Divi's Laboratories Ltd. | 8525 | 8570 | 45.00 | 0.53 |
| Dr Agarwals Eye Hospital Ltd. | 5315.85 | 5357.75 | 41.90 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1886.8 | 1894 | 7.20 | 0.38 |
| FDC Ltd. | 344.6 | 350.7 | 6.10 | 1.77 |
| Fischer Medical Ventures Ltd. | 38.88 | 39.48 | 0.60 | 1.54 |
| Fortis Healthcare Ltd. | 910.8 | 919.3 | 8.50 | 0.93 |
| Glenmark Pharmaceuticals Ltd. | 2255 | 2313 | 58.00 | 2.57 |
| Granules India Ltd. | 838.1 | 844 | 5.90 | 0.70 |
| Indegene Ltd. | 564.25 | 568 | 3.75 | 0.66 |
| Indoco Remedies Ltd. | 218.2 | 222.35 | 4.15 | 1.90 |
| Indraprastha Medical Corporation Ltd. | 374.65 | 375.6 | 0.95 | 0.25 |
| Innova Captab Ltd. | 1035.55 | 1076.5 | 40.95 | 3.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 157 | 163 | 6.00 | 3.82 |
| Jubilant Pharmova Ltd. | 868.6 | 880.5 | 11.90 | 1.37 |
| KMC Speciality Hospitals (India) Ltd. | 136.9 | 137.7 | 0.80 | 0.58 |
| Krsnaa Diagnostics Ltd. | 537.35 | 546.05 | 8.70 | 1.62 |
| Kwality Pharmaceuticals Ltd. | 3452.6 | 3619.1 | 166.50 | 4.82 |
| Laurus Labs Ltd. | 1807 | 1826.1 | 19.10 | 1.06 |
| Lincoln Pharmaceuticals Ltd. | 611.25 | 619.8 | 8.55 | 1.40 |
| Mankind Pharma Ltd. | 2391 | 2402.3 | 11.30 | 0.47 |
| Max Healthcare Institute Ltd. | 996.45 | 998 | 1.55 | 0.16 |
| Medicamen Biotech Ltd. | 229.15 | 238.6 | 9.45 | 4.12 |
| Narayana Hrudayalaya Ltd. | 1782.7 | 1808.35 | 25.65 | 1.44 |
| Nectar Lifesciences Ltd. | 10.65 | 10.69 | 0.04 | 0.38 |
| Neuland Laboratories Ltd. | 23296.85 | 23421.4 | 124.55 | 0.53 |
| NGL Fine-Chem Ltd. | 3045.8 | 3075 | 29.20 | 0.96 |
| Orchid Pharma Ltd. | 979.85 | 981.5 | 1.65 | 0.17 |
| Panacea Biotec Ltd. | 402.75 | 415 | 12.25 | 3.04 |
| Piramal Pharma Ltd. | 209.55 | 214.2 | 4.65 | 2.22 |
| Rainbow Children's Medicare Ltd. | 1461.1 | 1475 | 13.90 | 0.95 |
| RPG Life Sciences Ltd. | 2661.2 | 2671.2 | 10.00 | 0.38 |
| Sai Life Sciences Ltd. | 1422.2 | 1478.55 | 56.35 | 3.96 |
| Shalby Ltd. | 155.55 | 155.7 | 0.15 | 0.10 |
| Shilpa Medicare Ltd. | 807.3 | 822.4 | 15.10 | 1.87 |
| Sigachi Industries Ltd. | 28.8 | 31.47 | 2.67 | 9.27 |
| SMS Pharmaceuticals Ltd. | 356.25 | 358.1 | 1.85 | 0.52 |
| Solara Active Pharma Sciences Ltd. | 549.9 | 634 | 84.10 | 15.29 |
| Strides Pharma Science Ltd. | 957 | 992.65 | 35.65 | 3.73 |
| Sun Pharma Advanced Research Company Ltd. | 193.15 | 200.9 | 7.75 | 4.01 |
| Sun Pharmaceutical Industries Ltd. | 1898 | 1901.7 | 3.70 | 0.19 |
| Supriya Lifescience Ltd. | 787.35 | 815.15 | 27.80 | 3.53 |
| Suven Life Sciences Ltd. | 332.3 | 363.55 | 31.25 | 9.40 |
| Syncom Formulations (India) Ltd. | 15.35 | 15.61 | 0.26 | 1.69 |
| Syngene International Ltd. | 397.1 | 398.45 | 1.35 | 0.34 |
| Themis Medicare Ltd. | 104.7 | 105.45 | 0.75 | 0.72 |
| Vijaya Diagnostic Centre Ltd. | 1489.7 | 1491 | 1.30 | 0.09 |
| Vimta Labs Ltd. | 621.5 | 639.8 | 18.30 | 2.94 |
| Wockhardt Ltd. | 1825.2 | 1827.75 | 2.55 | 0.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.4 | 856.3 | 2.90 | 0.34 |
| Zydus Lifesciences Ltd. | 1105 | 1110.8 | 5.80 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1145.55 | 1126.95 | -18.60 | -1.62 |
| Acutaas Chemicals Ltd. | 3229.1 | 3209.05 | -20.05 | -0.62 |
| Ajanta Pharma Ltd. | 3704.2 | 3623.6 | -80.60 | -2.18 |
| Anthem Biosciences Ltd. | 881.75 | 875.35 | -6.40 | -0.73 |
| Aster DM Quality Care Ltd. | 800.7 | 775.5 | -25.20 | -3.15 |
| Aurobindo Pharma Ltd. | 1615.15 | 1615 | -0.15 | -0.01 |
| Biocon Ltd. | 414.3 | 412.85 | -1.45 | -0.35 |
| Caplin Point Laboratories Ltd. | 2571 | 2548.75 | -22.25 | -0.87 |
| Emcure Pharmaceuticals Ltd. | 1894.7 | 1884.8 | -9.90 | -0.52 |
| Eris Lifesciences Ltd. | 1348.15 | 1334.75 | -13.40 | -0.99 |
| Gland Pharma Ltd. | 2842.65 | 2830.25 | -12.40 | -0.44 |
| Global Health Ltd. | 1419.05 | 1404 | -15.05 | -1.06 |
| GPT Healthcare Ltd. | 154.05 | 152.7 | -1.35 | -0.88 |
| Healthcare Global Enterprises Ltd. | 745.85 | 731.5 | -14.35 | -1.92 |
| Hester Biosciences Ltd. | 2410 | 2405.5 | -4.50 | -0.19 |
| Hikal Ltd. | 214.45 | 212.35 | -2.10 | -0.98 |
| Ipca Laboratories Ltd. | 1904.3 | 1889.9 | -14.40 | -0.76 |
| Jupiter Life Line Hospitals Ltd. | 321.3 | 318.25 | -3.05 | -0.95 |
| Kopran Ltd. | 203.9 | 202 | -1.90 | -0.93 |
| Kovai Medical Center & Hospital Ltd. | 6007.85 | 5990.05 | -17.80 | -0.30 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 788.2 | -0.40 | -0.05 |
| Marksans Pharma Ltd. | 327.45 | 322.8 | -4.65 | -1.42 |
| Metropolis Healthcare Ltd. | 555.65 | 541.15 | -14.50 | -2.61 |
| Natco Pharma Ltd. | 887.05 | 881.8 | -5.25 | -0.59 |
| Nephrocare Health Services Ltd. | 686.15 | 674.45 | -11.70 | -1.71 |
| Poly Medicure Ltd. | 1771.6 | 1768.75 | -2.85 | -0.16 |
| Sanofi Consumer Healthcare India Ltd. | 4224.3 | 4223.15 | -1.15 | -0.03 |
| Senores Pharmaceuticals Ltd. | 1552.8 | 1538 | -14.80 | -0.95 |
| Shree Ganesh Remedies Ltd. | 522.65 | 508.9 | -13.75 | -2.63 |
| Suraksha Diagnostic Ltd. | 311.45 | 304.95 | -6.50 | -2.09 |
| Tarsons Products Ltd. | 343.05 | 340 | -3.05 | -0.89 |
| Thyrocare Technologies Ltd. | 582 | 575.7 | -6.30 | -1.08 |
| Viyash Scientific Ltd. | 271.95 | 268.8 | -3.15 | -1.16 |
| Wanbury Ltd. | 269.5 | 268.25 | -1.25 | -0.46 |
Market Stats
Advances
64
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1145.55 | 1145.55 | 1111 | 1145.55 | 1126.95 | -18.60 | -1.62 | 5655 | 0.64 | 2350 | 301 | 2026-08-20 13:27:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 419.9 | 409.95 | 408.5 | 416.2 | 7.70 | 1.88 | 8901 | 0.37 | 645 | 310.8 | 2026-08-20 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 834 | 848 | 823.65 | 834.7 | 836.5 | 1.80 | 0.22 | 8042 | 0.67 | 971.5 | 269 | 2026-08-20 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.2 | 3304.9 | 3195.35 | 3229.1 | 3209.05 | -20.05 | -0.62 | 10177 | 3.27 | 3735 | 844.95 | 2026-08-20 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.95 | 310 | 303.95 | 305.3 | 308.15 | 2.85 | 0.93 | 10627 | 0.33 | 571.15 | 225 | 2026-08-20 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3704.2 | 3750.35 | 3619.95 | 3704.2 | 3623.6 | -80.60 | -2.18 | 4437 | 1.61 | 3796.95 | 1115.15 | 2026-08-20 13:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 746.5 | 773.8 | 746.5 | 752.4 | 753.9 | 1.50 | 0.20 | 9345 | 0.70 | 2026-08-20 13:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 825.25 | 813.4 | 817.15 | 818.4 | 1.25 | 0.15 | 1055 | 0.09 | 1296.15 | 463.3 | 2026-08-20 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1365.45 | 1401.4 | 1365.45 | 1368.85 | 1377.05 | 8.20 | 0.60 | 2198 | 0.30 | 1415.9 | 369 | 2026-08-20 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5400 | 5413.25 | 5386.05 | 5380.5 | 5405.35 | 24.85 | 0.46 | 114708 | 62.00 | 6440 | 2835.05 | 2026-08-20 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 894.95 | 894.95 | 873.25 | 881.75 | 875.35 | -6.40 | -0.73 | 54470 | 4.77 | 2026-08-20 13:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 313.75 | 321 | 313.1 | 314.05 | 319.7 | 5.65 | 1.80 | 19415 | 0.62 | 348.3 | 5.85 | 2026-08-20 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 797.2 | 797.95 | 771.2 | 800.7 | 775.5 | -25.20 | -3.15 | 208849 | 16.20 | 890.95 | 200.05 | 2026-08-20 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1620.85 | 1634 | 1613.95 | 1615.15 | 1615 | -0.15 | -0.01 | 6973 | 1.13 | 1682 | 397.3 | 2026-08-20 13:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 317.5 | 328 | 317.5 | 319.4 | 327.05 | 7.65 | 2.40 | 5329 | 0.17 | 744.9 | 245.05 | 2026-08-20 13:27:00 |
| Biocon Ltd. | 532523 | 412.9 | 415.7 | 412.55 | 414.3 | 412.85 | -1.45 | -0.35 | 43354 | 1.79 | 447 | 191.6 | 2026-08-20 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 595.75 | 604.2 | 594.5 | 592.35 | 596.55 | 4.20 | 0.71 | 17695 | 1.06 | 2026-08-20 13:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2589.55 | 2597.6 | 2536.85 | 2571 | 2548.75 | -22.25 | -0.87 | 4071 | 1.04 | 2700 | 575 | 2026-08-20 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.1 | 482 | 448.3 | 447.6 | 468 | 20.40 | 4.56 | 390307 | 18.27 | 1359 | 0.08 | 2026-08-20 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1579.2 | 1614.05 | 1569.85 | 1585.1 | 1602.8 | 17.70 | 1.12 | 3930 | 0.63 | 2026-08-20 13:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2095.05 | 2174.3 | 2095.05 | 2123.85 | 2132 | 8.15 | 0.38 | 1286 | 0.27 | 2026-08-20 13:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 172.4 | 175.7 | 171.5 | 172.25 | 175 | 2.75 | 1.60 | 3675 | 0.06 | 321.15 | 80.05 | 2026-08-20 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8664.65 | 8664.65 | 8535.5 | 8525 | 8570 | 45.00 | 0.53 | 6053 | 5.19 | 8670.5 | 2730 | 2026-08-20 13:27:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5357.75 | 5357.75 | 5357.75 | 5315.85 | 5357.75 | 41.90 | 0.79 | 5 | 0.00 | 7300 | 730 | 2026-08-20 13:26:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.2 | 1915.2 | 1874.3 | 1886.8 | 1894 | 7.20 | 0.38 | 3994 | 0.76 | 3645 | 1272 | 2026-08-20 13:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1895.05 | 1925 | 1879.15 | 1894.7 | 1884.8 | -9.90 | -0.52 | 5116 | 0.96 | 2026-08-20 13:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1352.5 | 1352.5 | 1330.05 | 1348.15 | 1334.75 | -13.40 | -0.99 | 1886 | 0.25 | 1909.55 | 550.9 | 2026-08-20 13:27:00 |
| FDC Ltd. | 531599 | 347.7 | 351.15 | 347.5 | 344.6 | 350.7 | 6.10 | 1.77 | 1259 | 0.04 | 659 | 245 | 2026-08-20 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.85 | 39.85 | 38.67 | 38.88 | 39.48 | 0.60 | 1.54 | 20788 | 0.08 | 1195.9 | 31.13 | 2026-08-20 13:27:00 |
| Fortis Healthcare Ltd. | 532843 | 918.95 | 919.3 | 911.4 | 910.8 | 919.3 | 8.50 | 0.93 | 2884 | 0.27 | 1105 | 245.4 | 2026-08-20 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2853.75 | 2866.25 | 2810.9 | 2842.65 | 2830.25 | -12.40 | -0.44 | 21965 | 6.22 | 3037.85 | 861.5 | 2026-08-20 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2255.95 | 2325 | 2255 | 2255 | 2313 | 58.00 | 2.57 | 28115 | 6.50 | 2471.05 | 361.7 | 2026-08-20 13:27:00 |
| Global Health Ltd. | 543654 | 1429 | 1429 | 1401.05 | 1419.05 | 1404 | -15.05 | -1.06 | 7185 | 1.01 | 1513.75 | 391.05 | 2026-08-20 13:27:00 |
| GPT Healthcare Ltd. | 544131 | 157.05 | 157.05 | 151.25 | 154.05 | 152.7 | -1.35 | -0.88 | 24365 | 0.37 | 2026-08-20 13:27:00 | ||
| Granules India Ltd. | 532482 | 849.7 | 859.5 | 843.75 | 838.1 | 844 | 5.90 | 0.70 | 2654 | 0.22 | 910 | 267.85 | 2026-08-20 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 742.25 | 742.3 | 728.9 | 745.85 | 731.5 | -14.35 | -1.92 | 7542 | 0.55 | 804.3 | 249.1 | 2026-08-20 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2430.2 | 2430.2 | 2405.5 | 2410 | 2405.5 | -4.50 | -0.19 | 99 | 0.02 | 3375.45 | 1246.75 | 2026-08-20 13:20:00 |
| Hikal Ltd. | 524735 | 214.75 | 215.7 | 212.35 | 214.45 | 212.35 | -2.10 | -0.98 | 8224 | 0.17 | 464.5 | 145.95 | 2026-08-20 13:27:00 |
| Indegene Ltd. | 544172 | 566.25 | 576 | 562.7 | 564.25 | 568 | 3.75 | 0.66 | 10584 | 0.60 | 2026-08-20 13:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 219.3 | 223.8 | 217.75 | 218.2 | 222.35 | 4.15 | 1.90 | 5705 | 0.13 | 423.1 | 163.7 | 2026-08-20 13:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 373.25 | 375.7 | 371.1 | 374.65 | 375.6 | 0.95 | 0.25 | 8554 | 0.32 | 640.05 | 60.3 | 2026-08-20 13:27:00 |
| Innova Captab Ltd. | 544067 | 1028.75 | 1084.75 | 1028.75 | 1035.55 | 1076.5 | 40.95 | 3.95 | 6216 | 0.67 | 2026-08-20 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 158 | 163.85 | 158 | 157 | 163 | 6.00 | 3.82 | 96011 | 1.56 | 537.05 | 57.51 | 2026-08-20 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.2 | 1927.95 | 1879.75 | 1904.3 | 1889.9 | -14.40 | -0.76 | 18441 | 3.49 | 1945 | 670 | 2026-08-20 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 868.6 | 885.95 | 868.6 | 868.6 | 880.5 | 11.90 | 1.37 | 9300 | 0.82 | 1309 | 268.8 | 2026-08-20 13:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 322.4 | 322.4 | 317.3 | 321.3 | 318.25 | -3.05 | -0.95 | 1622 | 0.05 | 2026-08-20 13:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 138.15 | 140.2 | 136.5 | 136.9 | 137.7 | 0.80 | 0.58 | 31158 | 0.43 | 145.9 | 52 | 2026-08-20 13:27:00 |
| Kopran Ltd. | 524280 | 205 | 205.7 | 198 | 203.9 | 202 | -1.90 | -0.93 | 3038 | 0.06 | 369.2 | 96 | 2026-08-20 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6025.4 | 5956.55 | 6007.85 | 5990.05 | -17.80 | -0.30 | 634 | 0.38 | 6725 | 1446.65 | 2026-08-20 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.6 | 803.6 | 786.85 | 788.6 | 788.2 | -0.40 | -0.05 | 4630 | 0.36 | 2868 | 474.55 | 2026-08-20 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.35 | 547.95 | 535.8 | 537.35 | 546.05 | 8.70 | 1.62 | 915 | 0.05 | 1041.8 | 354 | 2026-08-20 13:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3456.15 | 3708.5 | 3456.15 | 3452.6 | 3619.1 | 166.50 | 4.82 | 12563 | 4.55 | 3725.45 | 248 | 2026-08-20 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1808.8 | 1831.95 | 1808.8 | 1807 | 1826.1 | 19.10 | 1.06 | 40022 | 7.31 | 1870 | 279.65 | 2026-08-20 13:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 617.25 | 623.15 | 615.3 | 611.25 | 619.8 | 8.55 | 1.40 | 700 | 0.04 | 975 | 273.7 | 2026-08-20 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2424.95 | 2424.95 | 2393.05 | 2391 | 2402.3 | 11.30 | 0.47 | 3240 | 0.78 | 3050 | 1240.75 | 2026-08-20 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 328 | 328.7 | 318.7 | 327.45 | 322.8 | -4.65 | -1.42 | 107929 | 3.48 | 358.5 | 45.65 | 2026-08-20 13:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 998 | 1001.3 | 988 | 996.45 | 998 | 1.55 | 0.16 | 30141 | 3.01 | 1314.3 | 306 | 2026-08-20 13:27:00 |
| Medicamen Biotech Ltd. | 531146 | 229.15 | 238.6 | 229 | 229.15 | 238.6 | 9.45 | 4.12 | 2746 | 0.07 | 1219 | 210.1 | 2026-08-20 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 559.8 | 559.8 | 539.45 | 555.65 | 541.15 | -14.50 | -2.61 | 4792 | 0.26 | 2306.85 | 413 | 2026-08-20 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1806.45 | 1813.5 | 1789.4 | 1782.7 | 1808.35 | 25.65 | 1.44 | 4537 | 0.82 | 2371.6 | 657.25 | 2026-08-20 13:27:00 |
| Natco Pharma Ltd. | 524816 | 888.2 | 894.3 | 875.3 | 887.05 | 881.8 | -5.25 | -0.59 | 22709 | 2.00 | 1638.35 | 502 | 2026-08-20 13:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.25 | 10.75 | 10.25 | 10.65 | 10.69 | 0.04 | 0.38 | 9030 | 0.01 | 56.39 | 9.2 | 2026-08-20 13:25:00 |
| Nephrocare Health Services Ltd. | 544647 | 699.2 | 699.2 | 674 | 686.15 | 674.45 | -11.70 | -1.71 | 12401 | 0.84 | 2026-08-20 13:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23295.95 | 23720 | 23295.95 | 23296.85 | 23421.4 | 124.55 | 0.53 | 1810 | 4.24 | 23850 | 1069 | 2026-08-20 13:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3131.9 | 3131.9 | 3019.05 | 3045.8 | 3075 | 29.20 | 0.96 | 313 | 0.10 | 3595 | 962.7 | 2026-08-20 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 984.7 | 989.7 | 970 | 979.85 | 981.5 | 1.65 | 0.17 | 1909 | 0.19 | 1998 | 292.05 | 2026-08-20 13:27:00 |
| Panacea Biotec Ltd. | 531349 | 410.85 | 420 | 405.55 | 402.75 | 415 | 12.25 | 3.04 | 8601 | 0.36 | 647.5 | 107.15 | 2026-08-20 13:27:00 |
| Piramal Pharma Ltd. | 543635 | 209.95 | 215.1 | 209.55 | 209.55 | 214.2 | 4.65 | 2.22 | 173436 | 3.71 | 307.85 | 61.654714455599 | 2026-08-20 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1781 | 1784.7 | 1755.95 | 1771.6 | 1768.75 | -2.85 | -0.16 | 4078 | 0.72 | 3149.8 | 727.25 | 2026-08-20 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1459.15 | 1481.7 | 1452 | 1461.1 | 1475 | 13.90 | 0.95 | 1416 | 0.21 | 1708.5 | 477 | 2026-08-20 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2677.05 | 2688.8 | 2666.35 | 2661.2 | 2671.2 | 10.00 | 0.38 | 223 | 0.06 | 3080.9 | 645.7 | 2026-08-20 13:26:00 |
| Sai Life Sciences Ltd. | 544306 | 1445.55 | 1482 | 1437 | 1422.2 | 1478.55 | 56.35 | 3.96 | 17652 | 2.61 | 2026-08-20 13:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4235 | 4241 | 4195.2 | 4224.3 | 4223.15 | -1.15 | -0.03 | 139 | 0.06 | 2026-08-20 13:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1549.35 | 1563.75 | 1532 | 1552.8 | 1538 | -14.80 | -0.95 | 3748 | 0.58 | 2026-08-20 13:27:00 | ||
| Shalby Ltd. | 540797 | 155.1 | 157.85 | 154.9 | 155.55 | 155.7 | 0.15 | 0.10 | 1709 | 0.03 | 333.85 | 114.35 | 2026-08-20 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 818.95 | 835.15 | 806.7 | 807.3 | 822.4 | 15.10 | 1.87 | 38668 | 3.18 | 1003.2 | 222.4 | 2026-08-20 13:27:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 522.6 | 522.6 | 501.05 | 522.65 | 508.9 | -13.75 | -2.63 | 5672 | 0.29 | 950.05 | 211.68833525607 | 2026-08-20 13:27:00 |
| Sigachi Industries Ltd. | 543389 | 29.94 | 31.85 | 29 | 28.8 | 31.47 | 2.67 | 9.27 | 507034 | 1.60 | 429.9 | 16.74 | 2026-08-20 13:27:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 357.05 | 362.8 | 355.9 | 356.25 | 358.1 | 1.85 | 0.52 | 4481 | 0.16 | 446.5 | 54.5 | 2026-08-20 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 549.3 | 636.7 | 549.3 | 549.9 | 634 | 84.10 | 15.29 | 171595 | 10.88 | 885.95 | 287 | 2026-08-20 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 989.9 | 1055.9 | 970.05 | 957 | 992.65 | 35.65 | 3.73 | 366504 | 36.38 | 1675.25 | 268.4 | 2026-08-20 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 193.9 | 202.7 | 192.95 | 193.15 | 200.9 | 7.75 | 4.01 | 67175 | 1.35 | 474 | 108.2 | 2026-08-20 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1910 | 1910 | 1890 | 1898 | 1901.7 | 3.70 | 0.19 | 32459 | 6.17 | 2047.55 | 855.85 | 2026-08-20 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 787.15 | 826.75 | 787.15 | 787.35 | 815.15 | 27.80 | 3.53 | 15928 | 1.30 | 1040.75 | 170.05 | 2026-08-20 13:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 307.15 | 313.55 | 299.5 | 311.45 | 304.95 | -6.50 | -2.09 | 15924 | 0.49 | 2026-08-20 13:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 337 | 367.6 | 335.45 | 332.3 | 363.55 | 31.25 | 9.40 | 78934 | 2.87 | 371 | 45.01 | 2026-08-20 13:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.35 | 15.8 | 15.35 | 15.35 | 15.61 | 0.26 | 1.69 | 168100 | 0.26 | 27.94 | 4.55 | 2026-08-20 13:27:00 |
| Syngene International Ltd. | 539268 | 403 | 403 | 394.9 | 397.1 | 398.45 | 1.35 | 0.34 | 1283070 | 51.12 | 960 | 375.5 | 2026-08-20 13:27:00 |
| Tarsons Products Ltd. | 543399 | 342.8 | 346 | 338.8 | 343.05 | 340 | -3.05 | -0.89 | 3935 | 0.13 | 914.35 | 164.15 | 2026-08-20 13:27:00 |
| Themis Medicare Ltd. | 530199 | 106.5 | 106.5 | 104.05 | 104.7 | 105.45 | 0.75 | 0.72 | 3134 | 0.03 | 1980.95 | 65 | 2026-08-20 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 592.85 | 592.85 | 574.8 | 582 | 575.7 | -6.30 | -1.08 | 11223 | 0.65 | 1613.9 | 342.55 | 2026-08-20 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1513.95 | 1513.95 | 1486.4 | 1489.7 | 1491 | 1.30 | 0.09 | 2925 | 0.44 | 1545.55 | 330 | 2026-08-20 13:27:00 |
| Vimta Labs Ltd. | 524394 | 630.75 | 649.8 | 624.7 | 621.5 | 639.8 | 18.30 | 2.94 | 16324 | 1.04 | 1183 | 288.9 | 2026-08-20 13:27:00 |
| Viyash Scientific Ltd. | 512529 | 272 | 272 | 267.3 | 271.95 | 268.8 | -3.15 | -1.16 | 68035 | 1.83 | 297.9 | 61.8 | 2026-08-20 13:27:00 |
| Wanbury Ltd. | 524212 | 272 | 273.5 | 265.8 | 269.5 | 268.25 | -1.25 | -0.46 | 11763 | 0.32 | 360 | 33.05 | 2026-08-20 13:27:00 |
| Wockhardt Ltd. | 532300 | 1845.85 | 1851.95 | 1826.55 | 1825.2 | 1827.75 | 2.55 | 0.14 | 9596 | 1.75 | 2420 | 145.35 | 2026-08-20 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 856.3 | 844.4 | 853.4 | 856.3 | 2.90 | 0.34 | 15729 | 1.35 | 920.2 | 304 | 2026-08-20 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.6 | 1123.6 | 1107.65 | 1105 | 1110.8 | 5.80 | 0.52 | 39402 | 4.38 | 1323.9 | 350.3 | 2026-08-20 13:27:00 |