Select Exchange & Index:
BSE HC
45327.00
updated on: 05-May-2026 [15:59]
Advances - 54 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 45311.90 | Prev. Close | 45327.00 |
|---|---|---|---|
| Day High | 45402.36 | 52 Week High | 46018.05 |
| Day Low | 45038.06 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1252.1 | 1296 | 43.90 | 3.51 |
| Advanced Enzyme Technologies Ltd. | 353.8 | 355.5 | 1.70 | 0.48 |
| Ajanta Pharma Ltd. | 2904.15 | 2910 | 5.85 | 0.20 |
| Alembic Pharmaceuticals Ltd. | 764.9 | 771.1 | 6.20 | 0.81 |
| Alivus Life Sciences Ltd. | 1067.85 | 1074 | 6.15 | 0.58 |
| Alkem Laboratories Ltd. | 5355.2 | 5397 | 41.80 | 0.78 |
| Artemis Medicare Services Ltd. | 249.35 | 251.6 | 2.25 | 0.90 |
| Aurobindo Pharma Ltd. | 1375.8 | 1431 | 55.20 | 4.01 |
| Biocon Ltd. | 360.4 | 369.5 | 9.10 | 2.52 |
| Blue Jet Healthcare Ltd. | 476.35 | 489.65 | 13.30 | 2.79 |
| Caplin Point Laboratories Ltd. | 1735.9 | 1741 | 5.10 | 0.29 |
| CORONA Remedies Ltd. | 1731.2 | 1746 | 14.80 | 0.85 |
| Dishman Carbogen Amcis Ltd. | 186.7 | 186.75 | 0.05 | 0.03 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| Eris Lifesciences Ltd. | 1354.05 | 1358 | 3.95 | 0.29 |
| Fischer Medical Ventures Ltd. | 37.99 | 38.97 | 0.98 | 2.58 |
| Glenmark Pharmaceuticals Ltd. | 2392.6 | 2431 | 38.40 | 1.60 |
| GPT Healthcare Ltd. | 141 | 143.4 | 2.40 | 1.70 |
| Granules India Ltd. | 703.55 | 716 | 12.45 | 1.77 |
| Health X Platform Ltd. | 273.6 | 280 | 6.40 | 2.34 |
| Healthcare Global Enterprises Ltd. | 605.7 | 620 | 14.30 | 2.36 |
| Hikal Ltd. | 194.65 | 196.85 | 2.20 | 1.13 |
| Indegene Ltd. | 534.2 | 541 | 6.80 | 1.27 |
| Indoco Remedies Ltd. | 210.8 | 217.4 | 6.60 | 3.13 |
| Innova Captab Ltd. | 845.9 | 870.25 | 24.35 | 2.88 |
| Ipca Laboratories Ltd. | 1530.6 | 1536.5 | 5.90 | 0.39 |
| Jubilant Pharmova Ltd. | 930.4 | 940.4 | 10.00 | 1.07 |
| Kovai Medical Center & Hospital Ltd. | 5579.95 | 5591 | 11.05 | 0.20 |
| Kwality Pharmaceuticals Ltd. | 1657 | 1663.05 | 6.05 | 0.37 |
| Lincoln Pharmaceuticals Ltd. | 641.25 | 684.45 | 43.20 | 6.74 |
| Mankind Pharma Ltd. | 2260.6 | 2329 | 68.40 | 3.03 |
| Medicamen Biotech Ltd. | 258.95 | 283 | 24.05 | 9.29 |
| Metropolis Healthcare Ltd. | 492.7 | 507.35 | 14.65 | 2.97 |
| Natco Pharma Ltd. | 1113.6 | 1132 | 18.40 | 1.65 |
| Nectar Lifesciences Ltd. | 12.19 | 12.24 | 0.05 | 0.41 |
| Neuland Laboratories Ltd. | 16135.75 | 16150 | 14.25 | 0.09 |
| NGL Fine-Chem Ltd. | 2248.75 | 2455 | 206.25 | 9.17 |
| Orchid Pharma Ltd. | 628.9 | 629.65 | 0.75 | 0.12 |
| Poly Medicure Ltd. | 1524.15 | 1618 | 93.85 | 6.16 |
| Rainbow Children's Medicare Ltd. | 1260 | 1263.35 | 3.35 | 0.27 |
| Sai Life Sciences Ltd. | 1082.7 | 1085 | 2.30 | 0.21 |
| Shalby Ltd. | 162.65 | 166 | 3.35 | 2.06 |
| Shilpa Medicare Ltd. | 418.7 | 425.8 | 7.10 | 1.70 |
| Strides Pharma Science Ltd. | 1031.45 | 1052.2 | 20.75 | 2.01 |
| Sun Pharma Advanced Research Company Ltd. | 139.8 | 140 | 0.20 | 0.14 |
| Supriya Lifescience Ltd. | 692.2 | 712 | 19.80 | 2.86 |
| Suraksha Diagnostic Ltd. | 284.65 | 285.35 | 0.70 | 0.25 |
| Syncom Formulations (India) Ltd. | 13.79 | 14.1 | 0.31 | 2.25 |
| Thyrocare Technologies Ltd. | 421.15 | 428.6 | 7.45 | 1.77 |
| Vijaya Diagnostic Centre Ltd. | 1153.5 | 1180 | 26.50 | 2.30 |
| Vimta Labs Ltd. | 476.7 | 498 | 21.30 | 4.47 |
| Wanbury Ltd. | 253.05 | 253.5 | 0.45 | 0.18 |
| Wockhardt Ltd. | 1425.5 | 1537.25 | 111.75 | 7.84 |
| Zydus Lifesciences Ltd. | 901.65 | 919.85 | 18.20 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.9 | 393 | -1.90 | -0.48 |
| Aarti Pharmalabs Ltd. | 805.7 | 770.3 | -35.40 | -4.39 |
| Acutaas Chemicals Ltd. | 2675.1 | 2663.05 | -12.05 | -0.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 559.25 | 551.45 | -7.80 | -1.39 |
| Anthem Biosciences Ltd. | 764.1 | 762.95 | -1.15 | -0.15 |
| Aster DM Healthcare Ltd. | 744.7 | 744.05 | -0.65 | -0.09 |
| Bajaj Healthcare Ltd. | 328.25 | 324 | -4.25 | -1.29 |
| Cohance Lifesciences Ltd. | 469.95 | 453 | -16.95 | -3.61 |
| Concord Biotech Ltd. | 1195.1 | 1183.8 | -11.30 | -0.95 |
| Dr Agarwals Eye Hospital Ltd. | 5077.85 | 5011 | -66.85 | -1.32 |
| Dr. Lal Pathlabs Ltd. | 1573.45 | 1534 | -39.45 | -2.51 |
| Emcure Pharmaceuticals Ltd. | 1785.15 | 1681.25 | -103.90 | -5.82 |
| FDC Ltd. | 372 | 368.75 | -3.25 | -0.87 |
| Fortis Healthcare Ltd. | 952.75 | 949.5 | -3.25 | -0.34 |
| Gland Pharma Ltd. | 1817.3 | 1773 | -44.30 | -2.44 |
| Global Health Ltd. | 1171 | 1170 | -1.00 | -0.09 |
| Hester Biosciences Ltd. | 1652.4 | 1633 | -19.40 | -1.17 |
| Indraprastha Medical Corporation Ltd. | 412.75 | 406 | -6.75 | -1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.94 | 94.46 | -0.48 | -0.51 |
| Jupiter Life Line Hospitals Ltd. | 1245.15 | 1226.9 | -18.25 | -1.47 |
| KMC Speciality Hospitals (India) Ltd. | 85.95 | 85.55 | -0.40 | -0.47 |
| Kopran Ltd. | 163.55 | 163 | -0.55 | -0.34 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 679.1 | -3.35 | -0.49 |
| Krsnaa Diagnostics Ltd. | 590.1 | 588.4 | -1.70 | -0.29 |
| Laurus Labs Ltd. | 1166.5 | 1162.75 | -3.75 | -0.32 |
| Marksans Pharma Ltd. | 188.85 | 187.75 | -1.10 | -0.58 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| Narayana Hrudayalaya Ltd. | 1792.1 | 1762 | -30.10 | -1.68 |
| Nephrocare Health Services Ltd. | 547.4 | 540.15 | -7.25 | -1.32 |
| Panacea Biotec Ltd. | 372.2 | 369.35 | -2.85 | -0.77 |
| Piramal Pharma Ltd. | 160.3 | 159.8 | -0.50 | -0.31 |
| RPG Life Sciences Ltd. | 2423.8 | 2330.7 | -93.10 | -3.84 |
| Sanofi Consumer Healthcare India Ltd. | 4737.15 | 4587.2 | -149.95 | -3.17 |
| Senores Pharmaceuticals Ltd. | 892.65 | 883.3 | -9.35 | -1.05 |
| Sigachi Industries Ltd. | 20.23 | 20 | -0.23 | -1.14 |
| SMS Pharmaceuticals Ltd. | 405.35 | 401.95 | -3.40 | -0.84 |
| Solara Active Pharma Sciences Ltd. | 518.4 | 502.3 | -16.10 | -3.11 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1816 | -8.10 | -0.44 |
| Suven Life Sciences Ltd. | 212.75 | 205.4 | -7.35 | -3.45 |
| Syngene International Ltd. | 477.5 | 451.55 | -25.95 | -5.43 |
| Tarsons Products Ltd. | 223.55 | 214.5 | -9.05 | -4.05 |
| Themis Medicare Ltd. | 99.21 | 97.95 | -1.26 | -1.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.45 | 819.6 | -2.85 | -0.35 |
Market Stats
Advances
54
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1250.15 | 1296 | 1228.75 | 1252.1 | 1296 | 43.90 | 3.51 | 2242 | 0.29 | 2350 | 301 | 2026-05-05 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 398.45 | 398.45 | 388 | 394.9 | 393 | -1.90 | -0.48 | 6334 | 0.25 | 645 | 310.8 | 2026-05-05 15:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 817.8 | 817.8 | 761 | 805.7 | 770.3 | -35.40 | -4.39 | 19424 | 1.50 | 971.5 | 269 | 2026-05-05 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2690.95 | 2719.6 | 2605 | 2675.1 | 2663.05 | -12.05 | -0.45 | 16944 | 4.51 | 2719.6 | 844.95 | 2026-05-05 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 352.5 | 366.95 | 352.5 | 353.8 | 355.5 | 1.70 | 0.48 | 21047 | 0.75 | 571.15 | 225 | 2026-05-05 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2919.3 | 2921.9 | 2854.2 | 2904.15 | 2910 | 5.85 | 0.20 | 6578 | 1.91 | 3485.75 | 1115.15 | 2026-05-05 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 559.25 | 561.55 | 549.95 | 559.25 | 551.45 | -7.80 | -1.39 | 11579 | 0.64 | 2026-05-05 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 766.95 | 776.4 | 762.35 | 764.9 | 771.1 | 6.20 | 0.81 | 4110 | 0.32 | 1296.15 | 463.3 | 2026-05-05 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1066.05 | 1090 | 1064.8 | 1067.85 | 1074 | 6.15 | 0.58 | 5993 | 0.64 | 1335 | 369 | 2026-05-05 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5385.7 | 5415 | 5313.65 | 5355.2 | 5397 | 41.80 | 0.78 | 1668 | 0.90 | 6440 | 2835.05 | 2026-05-05 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 752.95 | 774.15 | 752.95 | 764.1 | 762.95 | -1.15 | -0.15 | 16777 | 1.28 | 2026-05-05 15:40:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 248 | 254 | 247.15 | 249.35 | 251.6 | 2.25 | 0.90 | 3061 | 0.08 | 348.3 | 5.85 | 2026-05-05 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 749.7 | 752.1 | 737.85 | 744.7 | 744.05 | -0.65 | -0.09 | 47675 | 3.55 | 769.95 | 200.05 | 2026-05-05 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1365.25 | 1431 | 1365.25 | 1375.8 | 1431 | 55.20 | 4.01 | 68133 | 9.75 | 1592.55 | 397.3 | 2026-05-05 15:41:00 |
| Bajaj Healthcare Ltd. | 539872 | 325 | 328.6 | 322.5 | 328.25 | 324 | -4.25 | -1.29 | 5367 | 0.17 | 744.9 | 245.05 | 2026-05-05 15:40:00 |
| Biocon Ltd. | 532523 | 360.95 | 371.2 | 359.55 | 360.4 | 369.5 | 9.10 | 2.52 | 214020 | 7.91 | 424.95 | 191.6 | 2026-05-05 15:41:00 |
| Blue Jet Healthcare Ltd. | 544009 | 478.95 | 493.5 | 472.2 | 476.35 | 489.65 | 13.30 | 2.79 | 26781 | 1.31 | 2026-05-05 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1735.05 | 1774.25 | 1728.05 | 1735.9 | 1741 | 5.10 | 0.29 | 6431 | 1.12 | 2636 | 575 | 2026-05-05 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 469.4 | 469.4 | 451.5 | 469.95 | 453 | -16.95 | -3.61 | 197964 | 8.97 | 1359 | 0.08 | 2026-05-05 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1204.2 | 1209.05 | 1151.8 | 1195.1 | 1183.8 | -11.30 | -0.95 | 12279 | 1.45 | 2026-05-05 15:40:00 | ||
| CORONA Remedies Ltd. | 544644 | 1737.25 | 1785 | 1724.05 | 1731.2 | 1746 | 14.80 | 0.85 | 2707 | 0.47 | 2026-05-05 15:41:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.85 | 182 | 186.7 | 186.75 | 0.05 | 0.03 | 14838 | 0.28 | 321.15 | 80.05 | 2026-05-05 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4978.05 | 5138.25 | 4978.05 | 5077.85 | 5011 | -66.85 | -1.32 | 183 | 0.09 | 7300 | 730 | 2026-05-05 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1573.2 | 1579 | 1522.7 | 1573.45 | 1534 | -39.45 | -2.51 | 46298 | 7.10 | 3645 | 1272 | 2026-05-05 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1809.9 | 1830.35 | 1677 | 1785.15 | 1681.25 | -103.90 | -5.82 | 24076 | 4.05 | 2026-05-05 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1353.7 | 1364.95 | 1352.05 | 1354.05 | 1358 | 3.95 | 0.29 | 2950 | 0.40 | 1909.55 | 550.9 | 2026-05-05 15:40:00 |
| FDC Ltd. | 531599 | 369 | 374.2 | 366.2 | 372 | 368.75 | -3.25 | -0.87 | 2264 | 0.08 | 659 | 245 | 2026-05-05 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.06 | 39.88 | 37.06 | 37.99 | 38.97 | 0.98 | 2.58 | 158360 | 0.62 | 1195.9 | 32.09 | 2026-05-05 15:40:00 |
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 949.5 | -3.25 | -0.34 | 24589 | 2.33 | 1105 | 245.4 | 2026-05-05 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1804.9 | 1840 | 1763.25 | 1817.3 | 1773 | -44.30 | -2.44 | 4852 | 0.86 | 2606 | 861.5 | 2026-05-05 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2396.55 | 2431 | 2361.85 | 2392.6 | 2431 | 38.40 | 1.60 | 20304 | 4.94 | 2471.05 | 361.7 | 2026-05-05 15:40:00 |
| Global Health Ltd. | 543654 | 1162.05 | 1179.15 | 1159.7 | 1171 | 1170 | -1.00 | -0.09 | 273918 | 32.05 | 1513.75 | 391.05 | 2026-05-05 15:40:00 |
| GPT Healthcare Ltd. | 544131 | 142.65 | 143.95 | 140.15 | 141 | 143.4 | 2.40 | 1.70 | 3236 | 0.05 | 2026-05-05 15:40:00 | ||
| Granules India Ltd. | 532482 | 703.4 | 716 | 699.6 | 703.55 | 716 | 12.45 | 1.77 | 31224 | 2.24 | 728 | 267.85 | 2026-05-05 15:40:00 |
| Health X Platform Ltd. | 533259 | 295.8 | 320.3 | 272.75 | 273.6 | 280 | 6.40 | 2.34 | 2309 | 0.06 | 506.35 | 190.05 | 2026-05-05 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 613.15 | 621.4 | 601.15 | 605.7 | 620 | 14.30 | 2.36 | 273527 | 16.96 | 804.3 | 249.1 | 2026-05-05 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1652 | 1668.8 | 1633 | 1652.4 | 1633 | -19.40 | -1.17 | 192 | 0.03 | 3375.45 | 1246.75 | 2026-05-05 15:40:00 |
| Hikal Ltd. | 524735 | 196.6 | 198.35 | 193.55 | 194.65 | 196.85 | 2.20 | 1.13 | 17429 | 0.34 | 464.5 | 145.95 | 2026-05-05 15:40:00 |
| Indegene Ltd. | 544172 | 532.85 | 553.5 | 529.7 | 534.2 | 541 | 6.80 | 1.27 | 63025 | 3.41 | 2026-05-05 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 204 | 217.4 | 204 | 210.8 | 217.4 | 6.60 | 3.13 | 1373 | 0.03 | 423.1 | 163.7 | 2026-05-05 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 416.75 | 416.85 | 406 | 412.75 | 406 | -6.75 | -1.64 | 10308 | 0.42 | 640.05 | 60.3 | 2026-05-05 15:40:00 |
| Innova Captab Ltd. | 544067 | 835.95 | 877 | 835.95 | 845.9 | 870.25 | 24.35 | 2.88 | 14062 | 1.22 | 2026-05-05 15:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 95.93 | 96.3 | 94.03 | 94.94 | 94.46 | -0.48 | -0.51 | 24010 | 0.23 | 537.05 | 57.51 | 2026-05-05 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1521.85 | 1558 | 1514 | 1530.6 | 1536.5 | 5.90 | 0.39 | 12362 | 1.90 | 1757.65 | 670 | 2026-05-05 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 937.9 | 943.9 | 927.6 | 930.4 | 940.4 | 10.00 | 1.07 | 1244 | 0.12 | 1309 | 268.8 | 2026-05-05 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234.2 | 1252.95 | 1225.5 | 1245.15 | 1226.9 | -18.25 | -1.47 | 549 | 0.07 | 2026-05-05 15:40:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 85.55 | 86.69 | 85 | 85.95 | 85.55 | -0.40 | -0.47 | 42900 | 0.37 | 104.95 | 52 | 2026-05-05 15:40:00 |
| Kopran Ltd. | 524280 | 164.95 | 165 | 161.4 | 163.55 | 163 | -0.55 | -0.34 | 7646 | 0.12 | 369.2 | 96 | 2026-05-05 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5648 | 5688.9 | 5560.1 | 5579.95 | 5591 | 11.05 | 0.20 | 330 | 0.18 | 6725 | 1446.65 | 2026-05-05 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 670 | 682.45 | 679.1 | -3.35 | -0.49 | 11830 | 0.80 | 2868 | 474.55 | 2026-05-05 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 594 | 594.45 | 582.05 | 590.1 | 588.4 | -1.70 | -0.29 | 852 | 0.05 | 1041.8 | 354 | 2026-05-05 15:40:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1610.1 | 1705.7 | 1610.1 | 1657 | 1663.05 | 6.05 | 0.37 | 8469 | 1.41 | 1782 | 248 | 2026-05-05 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1162.75 | -3.75 | -0.32 | 656145 | 76.29 | 1177.1 | 279.65 | 2026-05-05 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 641 | 684.7 | 637 | 641.25 | 684.45 | 43.20 | 6.74 | 10405 | 0.71 | 975 | 273.7 | 2026-05-05 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2266.7 | 2329.35 | 2247.15 | 2260.6 | 2329 | 68.40 | 3.03 | 27855 | 6.49 | 3050 | 1240.75 | 2026-05-05 15:41:00 |
| Marksans Pharma Ltd. | 524404 | 190.2 | 190.6 | 185.35 | 188.85 | 187.75 | -1.10 | -0.58 | 46885 | 0.88 | 358.5 | 45.65 | 2026-05-05 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Medicamen Biotech Ltd. | 531146 | 260.75 | 283 | 260.75 | 258.95 | 283 | 24.05 | 9.29 | 1733 | 0.05 | 1219 | 220 | 2026-05-05 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 489.75 | 516 | 489.75 | 492.7 | 507.35 | 14.65 | 2.97 | 32991 | 1.67 | 2306.85 | 413 | 2026-05-05 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1769.95 | 1789.8 | 1742.4 | 1792.1 | 1762 | -30.10 | -1.68 | 13042 | 2.30 | 2371.6 | 657.25 | 2026-05-05 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1116.9 | 1133 | 1113.7 | 1113.6 | 1132 | 18.40 | 1.65 | 31615 | 3.58 | 1638.35 | 502 | 2026-05-05 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.37 | 12.37 | 12.14 | 12.19 | 12.24 | 0.05 | 0.41 | 12834 | 0.02 | 56.39 | 9.2 | 2026-05-05 15:40:00 |
| Nephrocare Health Services Ltd. | 544647 | 548.25 | 550 | 533.85 | 547.4 | 540.15 | -7.25 | -1.32 | 8404 | 0.45 | 2026-05-05 15:40:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16121.55 | 16471 | 16042.25 | 16135.75 | 16150 | 14.25 | 0.09 | 4325 | 6.98 | 19748.4 | 1069 | 2026-05-05 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 2286 | 2500 | 2234 | 2248.75 | 2455 | 206.25 | 9.17 | 1450 | 0.36 | 2822.5 | 962.7 | 2026-05-05 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 631.25 | 634.45 | 617.95 | 628.9 | 629.65 | 0.75 | 0.12 | 1007 | 0.06 | 1998 | 292.05 | 2026-05-05 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 375.45 | 379.6 | 368.1 | 372.2 | 369.35 | -2.85 | -0.77 | 3615 | 0.13 | 581 | 107.15 | 2026-05-05 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 160.35 | 161.6 | 157.65 | 160.3 | 159.8 | -0.50 | -0.31 | 111618 | 1.78 | 307.85 | 61.654714455599 | 2026-05-05 15:41:00 |
| Poly Medicure Ltd. | 531768 | 1527.8 | 1618 | 1521.75 | 1524.15 | 1618 | 93.85 | 6.16 | 7253 | 1.17 | 3149.8 | 727.25 | 2026-05-05 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253.3 | 1263.35 | 1237.25 | 1260 | 1263.35 | 3.35 | 0.27 | 9770 | 1.23 | 1708.5 | 477 | 2026-05-05 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2378.35 | 2406.4 | 2308.3 | 2423.8 | 2330.7 | -93.10 | -3.84 | 2034 | 0.47 | 2976.7 | 645.7 | 2026-05-05 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 1083.7 | 1096.65 | 1070.6 | 1082.7 | 1085 | 2.30 | 0.21 | 29886 | 3.24 | 2026-05-05 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4746 | 4746 | 4573.6 | 4737.15 | 4587.2 | -149.95 | -3.17 | 267 | 0.12 | 2026-05-05 15:40:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 896.55 | 903.95 | 879.8 | 892.65 | 883.3 | -9.35 | -1.05 | 8193 | 0.72 | 2026-05-05 15:40:00 | ||
| Shalby Ltd. | 540797 | 164.3 | 168.15 | 160.15 | 162.65 | 166 | 3.35 | 2.06 | 7457 | 0.12 | 333.85 | 114.35 | 2026-05-05 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 410.3 | 435.8 | 408.45 | 418.7 | 425.8 | 7.10 | 1.70 | 61796 | 2.63 | 1003.2 | 222.4 | 2026-05-05 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 20.23 | 20.5 | 19.8 | 20.23 | 20 | -0.23 | -1.14 | 49461 | 0.10 | 429.9 | 16.74 | 2026-05-05 15:40:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 404.8 | 413.45 | 401 | 405.35 | 401.95 | -3.40 | -0.84 | 1533 | 0.06 | 446.5 | 54.5 | 2026-05-05 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525.45 | 525.45 | 496.5 | 518.4 | 502.3 | -16.10 | -3.11 | 4906 | 0.25 | 885.95 | 287 | 2026-05-05 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1038.6 | 1063.25 | 1038.6 | 1031.45 | 1052.2 | 20.75 | 2.01 | 11509 | 1.21 | 1675.25 | 268.4 | 2026-05-05 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.2 | 144.95 | 139.2 | 139.8 | 140 | 0.20 | 0.14 | 148960 | 2.09 | 474 | 108.2 | 2026-05-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1831.5 | 1799 | 1824.1 | 1816 | -8.10 | -0.44 | 249295 | 45.27 | 1960.2 | 855.85 | 2026-05-05 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 685.9 | 712 | 681.85 | 692.2 | 712 | 19.80 | 2.86 | 11674 | 0.83 | 841.7 | 170.05 | 2026-05-05 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 288.65 | 288.65 | 282.5 | 284.65 | 285.35 | 0.70 | 0.25 | 547 | 0.02 | 2026-05-05 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 213.4 | 213.4 | 200.5 | 212.75 | 205.4 | -7.35 | -3.45 | 11597 | 0.24 | 303 | 45.01 | 2026-05-05 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.69 | 14.77 | 13.69 | 13.79 | 14.1 | 0.31 | 2.25 | 315446 | 0.44 | 27.94 | 4.55 | 2026-05-05 15:41:00 |
| Syngene International Ltd. | 539268 | 483.1 | 483.1 | 449.5 | 477.5 | 451.55 | -25.95 | -5.43 | 204062 | 9.21 | 960 | 380 | 2026-05-05 15:41:00 |
| Tarsons Products Ltd. | 543399 | 225.75 | 225.75 | 214.1 | 223.55 | 214.5 | -9.05 | -4.05 | 4655 | 0.10 | 914.35 | 164.15 | 2026-05-05 15:40:00 |
| Themis Medicare Ltd. | 530199 | 99.2 | 100.46 | 97.72 | 99.21 | 97.95 | -1.26 | -1.27 | 1502 | 0.01 | 1980.95 | 65 | 2026-05-05 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 420 | 434.1 | 418 | 421.15 | 428.6 | 7.45 | 1.77 | 15399 | 0.66 | 1613.9 | 342.55 | 2026-05-05 15:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1153.5 | 1181.1 | 1149.1 | 1153.5 | 1180 | 26.50 | 2.30 | 8949 | 1.06 | 1276.75 | 330 | 2026-05-05 15:40:00 |
| Vimta Labs Ltd. | 524394 | 476.95 | 498 | 475.25 | 476.7 | 498 | 21.30 | 4.47 | 33388 | 1.66 | 1183 | 288.9 | 2026-05-05 15:41:00 |
| Wanbury Ltd. | 524212 | 250.5 | 256 | 246 | 253.05 | 253.5 | 0.45 | 0.18 | 4772 | 0.12 | 330 | 33.05 | 2026-05-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1504.75 | 1602.2 | 1503 | 1425.5 | 1537.25 | 111.75 | 7.84 | 1033779 | 158.92 | 1870 | 145.35 | 2026-05-05 15:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.95 | 829.15 | 809.5 | 822.45 | 819.6 | -2.85 | -0.35 | 13963 | 1.14 | 843 | 304 | 2026-05-05 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.1 | 919.85 | 897.5 | 901.65 | 919.85 | 18.20 | 2.02 | 9717 | 0.89 | 1323.9 | 350.3 | 2026-05-05 15:40:00 |