Select Exchange & Index:
BSE HC
47408.22
updated on: 26-May-2026 [14:26]
Advances - 59 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 47456.01 | Prev. Close | 47482.34 |
|---|---|---|---|
| Day High | 47590.11 | 52 Week High | 48086.59 |
| Day Low | 47331.07 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 394.1 | 401 | 6.90 | 1.75 |
| Acutaas Chemicals Ltd. | 2920 | 3034 | 114.00 | 3.90 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 376.7 | 0.20 | 0.05 |
| Ajanta Pharma Ltd. | 3082.25 | 3110 | 27.75 | 0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 521 | 534.35 | 13.35 | 2.56 |
| Alivus Life Sciences Ltd. | 1048 | 1089.9 | 41.90 | 4.00 |
| Anthem Biosciences Ltd. | 764.9 | 770.5 | 5.60 | 0.73 |
| Aster DM Healthcare Ltd. | 746.15 | 761 | 14.85 | 1.99 |
| Aurobindo Pharma Ltd. | 1453.45 | 1453.6 | 0.15 | 0.01 |
| Bajaj Healthcare Ltd. | 304.3 | 304.55 | 0.25 | 0.08 |
| Biocon Ltd. | 429.85 | 437.95 | 8.10 | 1.88 |
| Blue Jet Healthcare Ltd. | 482.5 | 498 | 15.50 | 3.21 |
| Cohance Lifesciences Ltd. | 434.8 | 435.05 | 0.25 | 0.06 |
| Concord Biotech Ltd. | 1133.35 | 1140.1 | 6.75 | 0.60 |
| Dishman Carbogen Amcis Ltd. | 199.7 | 202.1 | 2.40 | 1.20 |
| Dr Agarwals Eye Hospital Ltd. | 4983.95 | 5100 | 116.05 | 2.33 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1618 | 0.60 | 0.04 |
| FDC Ltd. | 369.95 | 408.6 | 38.65 | 10.45 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2359.45 | 23.85 | 1.02 |
| Granules India Ltd. | 758.15 | 758.25 | 0.10 | 0.01 |
| Hester Biosciences Ltd. | 1885.25 | 2181 | 295.75 | 15.69 |
| Hikal Ltd. | 213.65 | 216 | 2.35 | 1.10 |
| Indraprastha Medical Corporation Ltd. | 364.6 | 365.3 | 0.70 | 0.19 |
| Innova Captab Ltd. | 850.55 | 853.6 | 3.05 | 0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.08 | 136 | 11.92 | 9.61 |
| Ipca Laboratories Ltd. | 1573.15 | 1578.15 | 5.00 | 0.32 |
| Kopran Ltd. | 188.6 | 194.65 | 6.05 | 3.21 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 770 | 12.85 | 1.70 |
| Krsnaa Diagnostics Ltd. | 555.15 | 555.55 | 0.40 | 0.07 |
| Laurus Labs Ltd. | 1357.7 | 1371.4 | 13.70 | 1.01 |
| Lincoln Pharmaceuticals Ltd. | 717.2 | 744.35 | 27.15 | 3.79 |
| Marksans Pharma Ltd. | 220.25 | 252.15 | 31.90 | 14.48 |
| Medicamen Biotech Ltd. | 270.85 | 279.8 | 8.95 | 3.30 |
| Metropolis Healthcare Ltd. | 524.3 | 542.25 | 17.95 | 3.42 |
| Natco Pharma Ltd. | 1172.8 | 1178 | 5.20 | 0.44 |
| Nectar Lifesciences Ltd. | 12.04 | 12.38 | 0.34 | 2.82 |
| Neuland Laboratories Ltd. | 16742.45 | 16950.55 | 208.10 | 1.24 |
| Orchid Pharma Ltd. | 715.65 | 723.85 | 8.20 | 1.15 |
| Panacea Biotec Ltd. | 418.6 | 421.25 | 2.65 | 0.63 |
| Rainbow Children's Medicare Ltd. | 1350.1 | 1372.4 | 22.30 | 1.65 |
| Sanofi Consumer Healthcare India Ltd. | 4609.25 | 4672.55 | 63.30 | 1.37 |
| Senores Pharmaceuticals Ltd. | 1151.1 | 1160.2 | 9.10 | 0.79 |
| Sigachi Industries Ltd. | 20.21 | 20.34 | 0.13 | 0.64 |
| SMS Pharmaceuticals Ltd. | 370.25 | 374.05 | 3.80 | 1.03 |
| Solara Active Pharma Sciences Ltd. | 555.25 | 556.55 | 1.30 | 0.23 |
| Sun Pharma Advanced Research Company Ltd. | 233.2 | 237.35 | 4.15 | 1.78 |
| Supriya Lifescience Ltd. | 766.1 | 780 | 13.90 | 1.81 |
| Suraksha Diagnostic Ltd. | 298.35 | 299.25 | 0.90 | 0.30 |
| Suven Life Sciences Ltd. | 271.05 | 273.45 | 2.40 | 0.89 |
| Syncom Formulations (India) Ltd. | 15.84 | 16.09 | 0.25 | 1.58 |
| Syngene International Ltd. | 462.6 | 464.35 | 1.75 | 0.38 |
| Tarsons Products Ltd. | 214.2 | 224 | 9.80 | 4.58 |
| Themis Medicare Ltd. | 99.89 | 104.09 | 4.20 | 4.20 |
| Thyrocare Technologies Ltd. | 493.45 | 503.2 | 9.75 | 1.98 |
| Vijaya Diagnostic Centre Ltd. | 1219.3 | 1259.6 | 40.30 | 3.31 |
| Vimta Labs Ltd. | 459.4 | 461.55 | 2.15 | 0.47 |
| Wanbury Ltd. | 283.15 | 284.9 | 1.75 | 0.62 |
| Wockhardt Ltd. | 1639.35 | 1699 | 59.65 | 3.64 |
| Zydus Lifesciences Ltd. | 1073.05 | 1080.45 | 7.40 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1231.55 | 1225 | -6.55 | -0.53 |
| Aarti Pharmalabs Ltd. | 733.55 | 698.75 | -34.80 | -4.74 |
| Alembic Pharmaceuticals Ltd. | 762.85 | 757.7 | -5.15 | -0.68 |
| Alkem Laboratories Ltd. | 5400.05 | 5376.9 | -23.15 | -0.43 |
| Artemis Medicare Services Ltd. | 287.65 | 283 | -4.65 | -1.62 |
| Caplin Point Laboratories Ltd. | 2075.2 | 2055.3 | -19.90 | -0.96 |
| CORONA Remedies Ltd. | 1699.35 | 1690.15 | -9.20 | -0.54 |
| Divi's Laboratories Ltd. | 6759.75 | 6729.95 | -29.80 | -0.44 |
| Emcure Pharmaceuticals Ltd. | 1736.7 | 1699 | -37.70 | -2.17 |
| Eris Lifesciences Ltd. | 1352.45 | 1325.9 | -26.55 | -1.96 |
| Fischer Medical Ventures Ltd. | 37.8 | 37.6 | -0.20 | -0.53 |
| Fortis Healthcare Ltd. | 970.15 | 962.6 | -7.55 | -0.78 |
| Gland Pharma Ltd. | 2332.45 | 2303 | -29.45 | -1.26 |
| Global Health Ltd. | 1248.45 | 1239.9 | -8.55 | -0.68 |
| GPT Healthcare Ltd. | 140.1 | 139.25 | -0.85 | -0.61 |
| Health X Platform Ltd. | 322.9 | 315.45 | -7.45 | -2.31 |
| Healthcare Global Enterprises Ltd. | 656.7 | 655.3 | -1.40 | -0.21 |
| Indegene Ltd. | 517.4 | 515 | -2.40 | -0.46 |
| Indoco Remedies Ltd. | 195.9 | 195.75 | -0.15 | -0.08 |
| Jubilant Pharmova Ltd. | 1007.1 | 991.2 | -15.90 | -1.58 |
| Jupiter Life Line Hospitals Ltd. | 1349.3 | 1336.5 | -12.80 | -0.95 |
| KMC Speciality Hospitals (India) Ltd. | 96.02 | 95.64 | -0.38 | -0.40 |
| Kovai Medical Center & Hospital Ltd. | 5345.4 | 5300 | -45.40 | -0.85 |
| Kwality Pharmaceuticals Ltd. | 2230.55 | 2197.65 | -32.90 | -1.47 |
| Mankind Pharma Ltd. | 2456.8 | 2421.75 | -35.05 | -1.43 |
| Max Healthcare Institute Ltd. | 1000.6 | 992.05 | -8.55 | -0.85 |
| Narayana Hrudayalaya Ltd. | 1938.9 | 1895.15 | -43.75 | -2.26 |
| Nephrocare Health Services Ltd. | 619.6 | 609.4 | -10.20 | -1.65 |
| NGL Fine-Chem Ltd. | 2864.8 | 2842.65 | -22.15 | -0.77 |
| Piramal Pharma Ltd. | 179.35 | 178.8 | -0.55 | -0.31 |
| Poly Medicure Ltd. | 1538.35 | 1438.25 | -100.10 | -6.51 |
| RPG Life Sciences Ltd. | 2257.2 | 2230 | -27.20 | -1.21 |
| Sai Life Sciences Ltd. | 1177.9 | 1151.05 | -26.85 | -2.28 |
| Shalby Ltd. | 173.55 | 173.2 | -0.35 | -0.20 |
| Shilpa Medicare Ltd. | 511.9 | 502.95 | -8.95 | -1.75 |
| Strides Pharma Science Ltd. | 1189.15 | 1172.8 | -16.35 | -1.37 |
| Sun Pharmaceutical Industries Ltd. | 1841.3 | 1833.3 | -8.00 | -0.43 |
| Viyash Scientific Ltd. | 260.65 | 257 | -3.65 | -1.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.1 | 813 | -7.10 | -0.87 |
Market Stats
Advances
59
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1234.55 | 1239.2 | 1184.55 | 1231.55 | 1225 | -6.55 | -0.53 | 4818 | 0.59 | 2350 | 301 | 2026-05-26 14:28:00 |
| Aarti Drugs Ltd. | 524348 | 399.7 | 406.65 | 394 | 394.1 | 401 | 6.90 | 1.75 | 15139 | 0.61 | 645 | 310.8 | 2026-05-26 14:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.15 | 719.6 | 692.25 | 733.55 | 698.75 | -34.80 | -4.74 | 18153 | 1.27 | 971.5 | 269 | 2026-05-26 14:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 2949.75 | 3067 | 2925 | 2920 | 3034 | 114.00 | 3.90 | 20584 | 6.25 | 3067 | 844.95 | 2026-05-26 14:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.9 | 384.45 | 376.05 | 376.5 | 376.7 | 0.20 | 0.05 | 7303 | 0.28 | 571.15 | 225 | 2026-05-26 14:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3123.15 | 3089.5 | 3082.25 | 3110 | 27.75 | 0.90 | 2009 | 0.62 | 3485.75 | 1115.15 | 2026-05-26 14:28:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 527.95 | 551.6 | 523.95 | 521 | 534.35 | 13.35 | 2.56 | 16559 | 0.88 | 2026-05-26 14:28:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 762.8 | 780.75 | 756.45 | 762.85 | 757.7 | -5.15 | -0.68 | 3667 | 0.28 | 1296.15 | 463.3 | 2026-05-26 14:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.4 | 1123 | 1065.4 | 1048 | 1089.9 | 41.90 | 4.00 | 4777 | 0.52 | 1335 | 369 | 2026-05-26 14:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5341.7 | 5400.05 | 5376.9 | -23.15 | -0.43 | 717 | 0.39 | 6440 | 2835.05 | 2026-05-26 14:28:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 760.3 | 764.9 | 770.5 | 5.60 | 0.73 | 12637 | 0.97 | 2026-05-26 14:28:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 291.95 | 291.95 | 282.95 | 287.65 | 283 | -4.65 | -1.62 | 6612 | 0.19 | 348.3 | 5.85 | 2026-05-26 14:28:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.9 | 768 | 746.6 | 746.15 | 761 | 14.85 | 1.99 | 8055 | 0.61 | 776.15 | 200.05 | 2026-05-26 14:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1463 | 1436.95 | 1453.45 | 1453.6 | 0.15 | 0.01 | 12629 | 1.84 | 1592.55 | 397.3 | 2026-05-26 14:28:00 |
| Bajaj Healthcare Ltd. | 539872 | 302.5 | 308.5 | 302.05 | 304.3 | 304.55 | 0.25 | 0.08 | 4314 | 0.13 | 744.9 | 245.05 | 2026-05-26 14:28:00 |
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 437.95 | 8.10 | 1.88 | 185442 | 8.12 | 440.3 | 191.6 | 2026-05-26 14:28:00 |
| Blue Jet Healthcare Ltd. | 544009 | 473.05 | 521.25 | 473.05 | 482.5 | 498 | 15.50 | 3.21 | 119063 | 5.93 | 2026-05-26 14:28:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2095.3 | 2097 | 2047.9 | 2075.2 | 2055.3 | -19.90 | -0.96 | 3844 | 0.79 | 2636 | 575 | 2026-05-26 14:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 433 | 434.8 | 435.05 | 0.25 | 0.06 | 35106 | 1.53 | 1359 | 0.08 | 2026-05-26 14:28:00 |
| Concord Biotech Ltd. | 543960 | 1133.25 | 1143.6 | 1132.4 | 1133.35 | 1140.1 | 6.75 | 0.60 | 5895 | 0.67 | 2026-05-26 14:28:00 | ||
| CORONA Remedies Ltd. | 544644 | 1700.1 | 1723.15 | 1690.15 | 1699.35 | 1690.15 | -9.20 | -0.54 | 796 | 0.13 | 2026-05-26 14:28:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 198.05 | 207.9 | 197.05 | 199.7 | 202.1 | 2.40 | 1.20 | 26720 | 0.54 | 321.15 | 80.05 | 2026-05-26 14:28:00 |
| Divi's Laboratories Ltd. | 532488 | 6760 | 6790.8 | 6660.65 | 6759.75 | 6729.95 | -29.80 | -0.44 | 8175 | 5.50 | 7077.7 | 2730 | 2026-05-26 14:28:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4999.9 | 5100 | 4894.45 | 4983.95 | 5100 | 116.05 | 2.33 | 54 | 0.03 | 7300 | 730 | 2026-05-26 14:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1638.2 | 1590.1 | 1617.4 | 1618 | 0.60 | 0.04 | 116220 | 18.80 | 3645 | 1272 | 2026-05-26 14:28:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1748 | 1752.5 | 1696.15 | 1736.7 | 1699 | -37.70 | -2.17 | 1607 | 0.27 | 2026-05-26 14:28:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1349.65 | 1362.7 | 1323.2 | 1352.45 | 1325.9 | -26.55 | -1.96 | 913 | 0.12 | 1909.55 | 550.9 | 2026-05-26 14:28:00 |
| FDC Ltd. | 531599 | 367.85 | 414.6 | 367.5 | 369.95 | 408.6 | 38.65 | 10.45 | 52578 | 2.15 | 659 | 245 | 2026-05-26 14:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.98 | 37.6 | 37.8 | 37.6 | -0.20 | -0.53 | 29605 | 0.11 | 1195.9 | 32.09 | 2026-05-26 14:27:00 |
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 956.45 | 970.15 | 962.6 | -7.55 | -0.78 | 23603 | 2.27 | 1105 | 245.4 | 2026-05-26 14:28:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2257.75 | 2332.45 | 2303 | -29.45 | -1.26 | 11606 | 2.67 | 2606 | 861.5 | 2026-05-26 14:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2373.65 | 2305.15 | 2335.6 | 2359.45 | 23.85 | 1.02 | 12694 | 3.00 | 2471.05 | 361.7 | 2026-05-26 14:28:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1224.1 | 1248.45 | 1239.9 | -8.55 | -0.68 | 6635 | 0.82 | 1513.75 | 391.05 | 2026-05-26 14:28:00 |
| GPT Healthcare Ltd. | 544131 | 139.3 | 141 | 138.85 | 140.1 | 139.25 | -0.85 | -0.61 | 2388 | 0.03 | 2026-05-26 14:28:00 | ||
| Granules India Ltd. | 532482 | 763.35 | 777.65 | 756.05 | 758.15 | 758.25 | 0.10 | 0.01 | 15296 | 1.16 | 777.65 | 267.85 | 2026-05-26 14:28:00 |
| Health X Platform Ltd. | 533259 | 316.6 | 321.6 | 309.5 | 322.9 | 315.45 | -7.45 | -2.31 | 1851 | 0.06 | 506.35 | 190.05 | 2026-05-26 14:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656 | 657.95 | 648.95 | 656.7 | 655.3 | -1.40 | -0.21 | 7577 | 0.50 | 804.3 | 249.1 | 2026-05-26 14:28:00 |
| Hester Biosciences Ltd. | 524669 | 1896 | 2227.85 | 1876 | 1885.25 | 2181 | 295.75 | 15.69 | 2938 | 0.64 | 3375.45 | 1246.75 | 2026-05-26 14:28:00 |
| Hikal Ltd. | 524735 | 214.45 | 220 | 212.6 | 213.65 | 216 | 2.35 | 1.10 | 11411 | 0.25 | 464.5 | 145.95 | 2026-05-26 14:28:00 |
| Indegene Ltd. | 544172 | 517.35 | 524.85 | 514.25 | 517.4 | 515 | -2.40 | -0.46 | 7356 | 0.38 | 2026-05-26 14:28:00 | ||
| Indoco Remedies Ltd. | 532612 | 195.9 | 203 | 194.25 | 195.9 | 195.75 | -0.15 | -0.08 | 9684 | 0.19 | 423.1 | 163.7 | 2026-05-26 14:28:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 365.05 | 370.4 | 362.95 | 364.6 | 365.3 | 0.70 | 0.19 | 9306 | 0.34 | 640.05 | 60.3 | 2026-05-26 14:28:00 |
| Innova Captab Ltd. | 544067 | 858.4 | 865.35 | 850.3 | 850.55 | 853.6 | 3.05 | 0.36 | 1078 | 0.09 | 2026-05-26 14:28:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 124.51 | 138.89 | 124.51 | 124.08 | 136 | 11.92 | 9.61 | 775297 | 10.54 | 537.05 | 57.51 | 2026-05-26 14:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1600 | 1571.1 | 1573.15 | 1578.15 | 5.00 | 0.32 | 6388 | 1.01 | 1757.65 | 670 | 2026-05-26 14:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.5 | 996.5 | 983.85 | 1007.1 | 991.2 | -15.90 | -1.58 | 4774 | 0.47 | 1309 | 268.8 | 2026-05-26 14:28:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1364.25 | 1333.75 | 1349.3 | 1336.5 | -12.80 | -0.95 | 1748 | 0.23 | 2026-05-26 14:28:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 96.82 | 96.9 | 95.4 | 96.02 | 95.64 | -0.38 | -0.40 | 71216 | 0.68 | 104.95 | 52 | 2026-05-26 14:28:00 |
| Kopran Ltd. | 524280 | 190.05 | 203.6 | 189.2 | 188.6 | 194.65 | 6.05 | 3.21 | 213002 | 4.15 | 369.2 | 96 | 2026-05-26 14:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.1 | 5391.5 | 5280.5 | 5345.4 | 5300 | -45.40 | -0.85 | 2079 | 1.10 | 6725 | 1446.65 | 2026-05-26 14:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 774.85 | 750 | 757.15 | 770 | 12.85 | 1.70 | 25135 | 1.94 | 2868 | 474.55 | 2026-05-26 14:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 622.55 | 553 | 555.15 | 555.55 | 0.40 | 0.07 | 32806 | 1.82 | 1041.8 | 354 | 2026-05-26 14:28:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2279.95 | 2299.1 | 2131.1 | 2230.55 | 2197.65 | -32.90 | -1.47 | 6994 | 1.54 | 2315 | 248 | 2026-05-26 14:28:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1374.9 | 1355.05 | 1357.7 | 1371.4 | 13.70 | 1.01 | 50288 | 6.90 | 1374.9 | 279.65 | 2026-05-26 14:28:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 717.5 | 746.85 | 717 | 717.2 | 744.35 | 27.15 | 3.79 | 4815 | 0.36 | 975 | 273.7 | 2026-05-26 14:28:00 |
| Mankind Pharma Ltd. | 543904 | 2452.15 | 2452.95 | 2415.8 | 2456.8 | 2421.75 | -35.05 | -1.43 | 1324138 | 320.67 | 3050 | 1240.75 | 2026-05-26 14:28:00 |
| Marksans Pharma Ltd. | 524404 | 220.7 | 257.35 | 218.1 | 220.25 | 252.15 | 31.90 | 14.48 | 1138867 | 28.72 | 358.5 | 45.65 | 2026-05-26 14:28:00 |
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 987.3 | 1000.6 | 992.05 | -8.55 | -0.85 | 139370 | 13.83 | 1314.3 | 306 | 2026-05-26 14:28:00 |
| Medicamen Biotech Ltd. | 531146 | 279.8 | 279.8 | 271.8 | 270.85 | 279.8 | 8.95 | 3.30 | 184 | 0.01 | 1219 | 220 | 2026-05-26 14:28:00 |
| Metropolis Healthcare Ltd. | 542650 | 525.95 | 543.3 | 525.7 | 524.3 | 542.25 | 17.95 | 3.42 | 6054 | 0.33 | 2306.85 | 413 | 2026-05-26 14:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1949.7 | 1949.7 | 1890 | 1938.9 | 1895.15 | -43.75 | -2.26 | 10850 | 2.06 | 2371.6 | 657.25 | 2026-05-26 14:28:00 |
| Natco Pharma Ltd. | 524816 | 1170.25 | 1186.1 | 1168 | 1172.8 | 1178 | 5.20 | 0.44 | 8163 | 0.96 | 1638.35 | 502 | 2026-05-26 14:28:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.28 | 12.6 | 12.15 | 12.04 | 12.38 | 0.34 | 2.82 | 19087 | 0.02 | 56.39 | 9.2 | 2026-05-26 14:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.7 | 625 | 605.45 | 619.6 | 609.4 | -10.20 | -1.65 | 11024 | 0.67 | 2026-05-26 14:28:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16915 | 16742.45 | 16950.55 | 208.10 | 1.24 | 2440 | 4.14 | 19748.4 | 1069 | 2026-05-26 14:28:00 |
| NGL Fine-Chem Ltd. | 524774 | 2858 | 2895.45 | 2777 | 2864.8 | 2842.65 | -22.15 | -0.77 | 1072 | 0.30 | 3000 | 962.7 | 2026-05-26 14:28:00 |
| Orchid Pharma Ltd. | 524372 | 713.35 | 753.4 | 713.35 | 715.65 | 723.85 | 8.20 | 1.15 | 4017 | 0.29 | 1998 | 292.05 | 2026-05-26 14:28:00 |
| Panacea Biotec Ltd. | 531349 | 418.6 | 438.9 | 418.6 | 418.6 | 421.25 | 2.65 | 0.63 | 9824 | 0.41 | 581 | 107.15 | 2026-05-26 14:28:00 |
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 175.25 | 179.35 | 178.8 | -0.55 | -0.31 | 92075 | 1.65 | 307.85 | 61.654714455599 | 2026-05-26 14:28:00 |
| Poly Medicure Ltd. | 531768 | 1502.95 | 1502.95 | 1430 | 1538.35 | 1438.25 | -100.10 | -6.51 | 14828 | 2.13 | 3149.8 | 727.25 | 2026-05-26 14:28:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1343.4 | 1390 | 1343.4 | 1350.1 | 1372.4 | 22.30 | 1.65 | 13199 | 1.81 | 1708.5 | 477 | 2026-05-26 14:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2249.2 | 2285 | 2230 | 2257.2 | 2230 | -27.20 | -1.21 | 424 | 0.09 | 2976.7 | 645.7 | 2026-05-26 14:28:00 |
| Sai Life Sciences Ltd. | 544306 | 1169.95 | 1170 | 1120.3 | 1177.9 | 1151.05 | -26.85 | -2.28 | 40391 | 4.65 | 2026-05-26 14:28:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4689.95 | 4698.1 | 4619 | 4609.25 | 4672.55 | 63.30 | 1.37 | 84 | 0.04 | 2026-05-26 14:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1154 | 1170.85 | 1140.65 | 1151.1 | 1160.2 | 9.10 | 0.79 | 8187 | 0.95 | 2026-05-26 14:28:00 | ||
| Shalby Ltd. | 540797 | 172.85 | 176.2 | 172.35 | 173.55 | 173.2 | -0.35 | -0.20 | 1430 | 0.02 | 333.85 | 114.35 | 2026-05-26 14:28:00 |
| Shilpa Medicare Ltd. | 530549 | 517.85 | 519.1 | 494 | 511.9 | 502.95 | -8.95 | -1.75 | 42327 | 2.13 | 1003.2 | 222.4 | 2026-05-26 14:28:00 |
| Sigachi Industries Ltd. | 543389 | 19.83 | 20.5 | 19.83 | 20.21 | 20.34 | 0.13 | 0.64 | 47941 | 0.10 | 429.9 | 16.74 | 2026-05-26 14:28:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 370.3 | 381 | 369.9 | 370.25 | 374.05 | 3.80 | 1.03 | 14751 | 0.55 | 446.5 | 54.5 | 2026-05-26 14:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.95 | 562.75 | 551.95 | 555.25 | 556.55 | 1.30 | 0.23 | 3867 | 0.22 | 885.95 | 287 | 2026-05-26 14:28:00 |
| Strides Pharma Science Ltd. | 532531 | 1192.25 | 1205.55 | 1170.9 | 1189.15 | 1172.8 | -16.35 | -1.37 | 7914 | 0.93 | 1675.25 | 268.4 | 2026-05-26 14:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.05 | 248.65 | 234.5 | 233.2 | 237.35 | 4.15 | 1.78 | 2019818 | 47.94 | 474 | 108.2 | 2026-05-26 14:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1827.2 | 1842 | 1815.25 | 1841.3 | 1833.3 | -8.00 | -0.43 | 101024 | 18.52 | 1960.2 | 855.85 | 2026-05-26 14:28:00 |
| Supriya Lifescience Ltd. | 543434 | 774.85 | 780.75 | 764.8 | 766.1 | 780 | 13.90 | 1.81 | 4719 | 0.37 | 841.7 | 170.05 | 2026-05-26 14:28:00 |
| Suraksha Diagnostic Ltd. | 544293 | 299.8 | 303.6 | 298.15 | 298.35 | 299.25 | 0.90 | 0.30 | 496 | 0.01 | 2026-05-26 14:28:00 | ||
| Suven Life Sciences Ltd. | 530239 | 274.85 | 294.7 | 271.85 | 271.05 | 273.45 | 2.40 | 0.89 | 137529 | 3.76 | 303 | 45.01 | 2026-05-26 14:28:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.92 | 16.39 | 15.9 | 15.84 | 16.09 | 0.25 | 1.58 | 500403 | 0.81 | 27.94 | 4.55 | 2026-05-26 14:28:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 463.3 | 462.6 | 464.35 | 1.75 | 0.38 | 24899 | 1.16 | 960 | 380 | 2026-05-26 14:28:00 |
| Tarsons Products Ltd. | 543399 | 215.4 | 224 | 211 | 214.2 | 224 | 9.80 | 4.58 | 8717 | 0.20 | 914.35 | 164.15 | 2026-05-26 14:28:00 |
| Themis Medicare Ltd. | 530199 | 99.89 | 108 | 99.89 | 99.89 | 104.09 | 4.20 | 4.20 | 13968 | 0.15 | 1980.95 | 65 | 2026-05-26 14:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 493.45 | 504.25 | 488.1 | 493.45 | 503.2 | 9.75 | 1.98 | 25901 | 1.30 | 1613.9 | 342.55 | 2026-05-26 14:28:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1220 | 1272.65 | 1220 | 1219.3 | 1259.6 | 40.30 | 3.31 | 3560 | 0.45 | 1376.25 | 330 | 2026-05-26 14:28:00 |
| Vimta Labs Ltd. | 524394 | 457.75 | 471 | 457.75 | 459.4 | 461.55 | 2.15 | 0.47 | 9901 | 0.46 | 1183 | 288.9 | 2026-05-26 14:28:00 |
| Viyash Scientific Ltd. | 512529 | 264.75 | 264.75 | 256.1 | 260.65 | 257 | -3.65 | -1.40 | 42584 | 1.09 | 264.75 | 61.8 | 2026-05-26 14:28:00 |
| Wanbury Ltd. | 524212 | 283.15 | 285.95 | 280.1 | 283.15 | 284.9 | 1.75 | 0.62 | 1252 | 0.04 | 330 | 33.05 | 2026-05-26 14:28:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1729.95 | 1636.2 | 1639.35 | 1699 | 59.65 | 3.64 | 189739 | 32.24 | 1870 | 145.35 | 2026-05-26 14:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 844.45 | 804 | 820.1 | 813 | -7.10 | -0.87 | 24970 | 2.03 | 889.8 | 304 | 2026-05-26 14:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1065.2 | 1083 | 1065.2 | 1073.05 | 1080.45 | 7.40 | 0.69 | 85285 | 9.21 | 1323.9 | 350.3 | 2026-05-26 14:28:00 |