Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
44480.38
updated on: 09-Jul-2025 [15:59]

Advances - 43 | Declines - 44 | Unchanged - 0

Overview

Open 44440.93 Prev. Close 44480.38
Day High 44704.16 52 Week High 45806.79
Day Low 44403.61 52 Week Low 37028.95

Pivot Levels - Classic: as on 09-Jul-2025

PP: 44529.38 Resistance Support
First 44655.15 44354.6
Second 44829.93 44228.83
Third 44955.7 44054.05
Low
44403.61
Day Range High
44704.16
Low
42503.88
Month Range High
44962.49
Low
37028.95
52 Week Range High
45806.79

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 475.1 477.4 2.30 0.48
Acutaas Chemicals Ltd. 1101.25 1125.95 24.70 2.24
Ajanta Pharma Ltd. 2614.85 2628.5 13.65 0.52
Alkem Laboratories Ltd. 4798.1 4810.45 12.35 0.26
Artemis Medicare Services Ltd. 251.75 252 0.25 0.10
Bajaj Healthcare Ltd. 467.15 484.9 17.75 3.80
Biocon Ltd. 368.95 373.8 4.85 1.31
Blue Jet Healthcare Ltd. 876.7 913.45 36.75 4.19
Caplin Point Laboratories Ltd. 2020.65 2025 4.35 0.22
Cohance Lifesciences Ltd. 990.45 995.05 4.60 0.46
Concord Biotech Ltd. 1792.15 1819.45 27.30 1.52
Dishman Carbogen Amcis Ltd. 257.55 258.25 0.70 0.27
Divi's Laboratories Ltd. 6931.8 6990 58.20 0.84
Dr. Lal Pathlabs Ltd. 2880.4 2961.9 81.50 2.83
Emcure Pharmaceuticals Ltd. 1243 1262.3 19.30 1.55
Eris Lifesciences Ltd. 1710.45 1716.75 6.30 0.37
Global Health Ltd. 1218.85 1278.65 59.80 4.91
GPT Healthcare Ltd. 157.85 160.15 2.30 1.46
Hester Biosciences Ltd. 1788.15 1816.9 28.75 1.61
Indegene Ltd. 562.15 575 12.85 2.29
Indoco Remedies Ltd. 325.75 335 9.25 2.84
Kovai Medical Center & Hospital Ltd. 6180.35 6400 219.65 3.55
Krishna Institute of Medical Sciences Ltd 701.1 711.8 10.70 1.53
Krsnaa Diagnostics Ltd. 779.6 798 18.40 2.36
Laurus Labs Ltd. 778 791 13.00 1.67
Mankind Pharma Ltd. 2430.6 2525.3 94.70 3.90
Marksans Pharma Ltd. 252.6 258.55 5.95 2.36
Metropolis Healthcare Ltd. 1864.85 2058.3 193.45 10.37
Natco Pharma Ltd. 986.75 1017.3 30.55 3.10
Neuland Laboratories Ltd. 11674.45 11969 294.55 2.52
NGL Fine-Chem Ltd. 1251 1270 19.00 1.52
Panacea Biotec Ltd. 403.55 421.9 18.35 4.55
Piramal Pharma Ltd. 201.3 201.6 0.30 0.15
Poly Medicure Ltd. 2209.3 2228.1 18.80 0.85
Sanofi Consumer Healthcare India Ltd. 5139.45 5180 40.55 0.79
Solara Active Pharma Sciences Ltd. 623.5 626 2.50 0.40
Strides Pharma Science Ltd. 865.5 873.6 8.10 0.94
Sun Pharma Advanced Research Company Ltd. 156.45 158.2 1.75 1.12
Supriya Lifescience Ltd. 703.2 710.8 7.60 1.08
Syngene International Ltd. 632.65 638.8 6.15 0.97
Thyrocare Technologies Ltd. 1065.95 1091 25.05 2.35
Vijaya Diagnostic Centre Ltd. 1002.25 1021.95 19.70 1.97
Wockhardt Ltd. 1657.15 1712.1 54.95 3.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 916.65 907 -9.65 -1.05
Advanced Enzyme Technologies Ltd. 330.65 325.4 -5.25 -1.59
Akums Drugs & Pharmaceuticals Ltd. 565.5 560.25 -5.25 -0.93
Alembic Pharmaceuticals Ltd. 1000.15 986.3 -13.85 -1.38
Alivus Life Sciences Ltd. 1011.9 1002 -9.90 -0.98
Aster DM Healthcare Ltd. 621.35 608.5 -12.85 -2.07
Aurobindo Pharma Ltd. 1147.5 1143 -4.50 -0.39
FDC Ltd. 506.95 504.15 -2.80 -0.55
Fortis Healthcare Ltd. 790.15 782.5 -7.65 -0.97
Gland Pharma Ltd. 1887.6 1874.7 -12.90 -0.68
Glenmark Pharmaceuticals Ltd. 1829.1 1820.85 -8.25 -0.45
Granules India Ltd. 481.7 480.25 -1.45 -0.30
Healthcare Global Enterprises Ltd. 555.4 547 -8.40 -1.51
Hikal Ltd. 343.9 342.15 -1.75 -0.51
Indraprastha Medical Corporation Ltd. 508.65 494.1 -14.55 -2.86
Innova Captab Ltd. 869.95 866.6 -3.35 -0.39
IOL Chemicals And Pharmaceuticals Ltd. 92.02 90.73 -1.29 -1.40
Ipca Laboratories Ltd. 1464.55 1457.5 -7.05 -0.48
Jubilant Pharmova Ltd. 1166.15 1148.75 -17.40 -1.49
Jupiter Life Line Hospitals Ltd. 1518.95 1510 -8.95 -0.59
KMC Speciality Hospitals (India) Ltd. 66.64 65.51 -1.13 -1.70
Kopran Ltd. 179 178.6 -0.40 -0.22
Lincoln Pharmaceuticals Ltd. 566.15 561.85 -4.30 -0.76
Max Healthcare Institute Ltd. 1297.55 1247.2 -50.35 -3.88
Medicamen Biotech Ltd. 397.95 393.95 -4.00 -1.01
Narayana Hrudayalaya Ltd. 1965.45 1965 -0.45 -0.02
Rainbow Children's Medicare Ltd. 1541.45 1522.25 -19.20 -1.25
RPG Life Sciences Ltd. 2565.7 2519.7 -46.00 -1.79
Sai Life Sciences Ltd. 786.6 778.4 -8.20 -1.04
Sastasundar Ventures Ltd. 281.35 276.2 -5.15 -1.83
Senores Pharmaceuticals Ltd. 590.55 588.1 -2.45 -0.41
Shalby Ltd. 185.65 183.55 -2.10 -1.13
Shilpa Medicare Ltd. 861.2 847.3 -13.90 -1.61
Sigachi Industries Ltd. 42.49 42.31 -0.18 -0.42
SMS Pharmaceuticals Ltd. 240.2 237.5 -2.70 -1.12
Sun Pharmaceutical Industries Ltd. 1672.85 1667.15 -5.70 -0.34
Suraksha Diagnostic Ltd. 320.15 319.4 -0.75 -0.23
Suven Life Sciences Ltd. 271.2 265 -6.20 -2.29
Syncom Formulations (India) Ltd. 19.13 19.11 -0.02 -0.10
Tarsons Products Ltd. 383.05 381.75 -1.30 -0.34
Themis Medicare Ltd. 129.95 125.05 -4.90 -3.77
Vimta Labs Ltd. 463.5 460.2 -3.30 -0.71
Yatharth Hospital & Trauma Care Services Ltd. 627.3 612 -15.30 -2.44
Zydus Lifesciences Ltd. 983.05 978.3 -4.75 -0.48

Market Stats

Advances
43
Declines
44
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Drugs Ltd. 524348 475.1 480.1 475.05 475.1 477.4 2.30 0.48 15532 0.74 645 310.8 2025-07-09 16:01:00
Aarti Pharmalabs Ltd. 543748 917 932.75 906 916.65 907 -9.65 -1.05 22643 2.05 948.8 269 2025-07-09 16:01:00
Acutaas Chemicals Ltd. 543349 1101.3 1135 1098.8 1101.25 1125.95 24.70 2.24 4923 0.55 2643.5 844.95 2025-07-09 16:01:00
Advanced Enzyme Technologies Ltd. 540025 330.65 334 324 330.65 325.4 -5.25 -1.59 11202 0.36 571.15 225 2025-07-09 16:01:00
Ajanta Pharma Ltd. 532331 2615.45 2648 2598.8 2614.85 2628.5 13.65 0.52 3135 0.82 3485.75 1115.15 2025-07-09 16:01:00
Akums Drugs & Pharmaceuticals Ltd. 544222 557.2 572.85 557.2 565.5 560.25 -5.25 -0.93 6516 0.37 2025-07-09 16:01:00
Alembic Pharmaceuticals Ltd. 533573 982.05 1010 982.05 1000.15 986.3 -13.85 -1.38 2501 0.25 1296.15 463.3 2025-07-09 16:01:00
Alivus Life Sciences Ltd. 543322 1011 1018 1000.4 1011.9 1002 -9.90 -0.98 2404 0.24 1335 369 2025-07-09 16:01:00
Alkem Laboratories Ltd. 539523 4789.25 4830.85 4788.7 4798.1 4810.45 12.35 0.26 512 0.25 6440 2835.05 2025-07-09 16:01:00
Artemis Medicare Services Ltd. 542919 246.75 252.2 246.75 251.75 252 0.25 0.10 7910 0.20 348.3 8.95 2025-07-09 16:01:00
Aster DM Healthcare Ltd. 540975 620.6 623.4 605.85 621.35 608.5 -12.85 -2.07 38854 2.36 674.15 200.05 2025-07-09 16:01:00
Aurobindo Pharma Ltd. 524804 1150.05 1164.45 1135.4 1147.5 1143 -4.50 -0.39 47576 5.44 1592.55 397.3 2025-07-09 16:01:00
Bajaj Healthcare Ltd. 539872 464.05 488 464.05 467.15 484.9 17.75 3.80 24374 1.18 744.9 245.05 2025-07-09 16:01:00
Biocon Ltd. 532523 368.15 379.15 367.95 368.95 373.8 4.85 1.31 174699 6.53 404.6 191.6 2025-07-09 16:01:00
Blue Jet Healthcare Ltd. 544009 875.35 920 873.5 876.7 913.45 36.75 4.19 22956 2.10 2025-07-09 16:01:00
Caplin Point Laboratories Ltd. 524742 2010.55 2036.55 2010.55 2020.65 2025 4.35 0.22 5735 1.16 2636 575 2025-07-09 16:01:00
Cohance Lifesciences Ltd. 543064 1016.85 1016.85 982.1 990.45 995.05 4.60 0.46 2754 0.27 1359 0.08 2025-07-09 16:01:00
Concord Biotech Ltd. 543960 1795 1875 1778.6 1792.15 1819.45 27.30 1.52 10111 1.84 2025-07-09 16:01:00
Dishman Carbogen Amcis Ltd. 540701 263.85 263.85 253 257.55 258.25 0.70 0.27 6278 0.16 307.8 80.05 2025-07-09 16:01:00
Divi's Laboratories Ltd. 532488 6944.95 7009.85 6919.05 6931.8 6990 58.20 0.84 4586 3.21 7077.7 2730 2025-07-09 16:01:00
Dr. Lal Pathlabs Ltd. 539524 2885.3 2991.3 2885.3 2880.4 2961.9 81.50 2.83 18865 5.59 3645 1762.7 2025-07-09 16:01:00
Emcure Pharmaceuticals Ltd. 544210 1289.95 1289.95 1237.35 1243 1262.3 19.30 1.55 5219 0.66 2025-07-09 16:01:00
Eris Lifesciences Ltd. 540596 1695.25 1741.45 1695.25 1710.45 1716.75 6.30 0.37 2869 0.49 1909.55 550.9 2025-07-09 16:01:00
FDC Ltd. 531599 502.55 510.7 502.55 506.95 504.15 -2.80 -0.55 4094 0.21 659 245 2025-07-09 16:01:00
Fortis Healthcare Ltd. 532843 786.95 797.2 781.2 790.15 782.5 -7.65 -0.97 13150 1.03 813 245.4 2025-07-09 16:01:00
Gland Pharma Ltd. 543245 1889.95 1891.45 1869.4 1887.6 1874.7 -12.90 -0.68 2402 0.45 2606 861.5 2025-07-09 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 1812.25 1834.75 1793.5 1829.1 1820.85 -8.25 -0.45 27901 5.08 1879.2 361.7 2025-07-09 16:01:00
Global Health Ltd. 543654 1218.1 1329 1210.65 1218.85 1278.65 59.80 4.91 329063 42.08 1513.75 391.05 2025-07-09 16:01:00
GPT Healthcare Ltd. 544131 155.55 164 155.55 157.85 160.15 2.30 1.46 29527 0.47 2025-07-09 16:01:00
Granules India Ltd. 532482 480.75 486.9 478.35 481.7 480.25 -1.45 -0.30 20749 1.00 724.55 267.85 2025-07-09 16:01:00
Healthcare Global Enterprises Ltd. 539787 555.4 559.45 547 555.4 547 -8.40 -1.51 11162 0.61 636.8 249.1 2025-07-09 16:01:00
Hester Biosciences Ltd. 524669 1788.35 1816.9 1788.35 1788.15 1816.9 28.75 1.61 26 0.00 3375.45 1246.75 2025-07-09 16:01:00
Hikal Ltd. 524735 344.5 346.9 342.1 343.9 342.15 -1.75 -0.51 5443 0.19 464.5 244.95 2025-07-09 16:01:00
Indegene Ltd. 544172 562 576.5 562 562.15 575 12.85 2.29 39055 2.25 2025-07-09 16:01:00
Indoco Remedies Ltd. 532612 318.55 335 318.55 325.75 335 9.25 2.84 2051 0.07 423.1 190 2025-07-09 16:01:00
Indraprastha Medical Corporation Ltd. 532150 504.95 506.65 488.8 508.65 494.1 -14.55 -2.86 61685 3.05 571.95 60.3 2025-07-09 16:01:00
Innova Captab Ltd. 544067 854.85 872.35 851.55 869.95 866.6 -3.35 -0.39 3254 0.28 2025-07-09 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 92.02 92.36 90.55 92.02 90.73 -1.29 -1.40 50281 0.46 537.05 57.51 2025-07-09 16:01:00
Ipca Laboratories Ltd. 524494 1466 1466.25 1443.15 1464.55 1457.5 -7.05 -0.48 2362 0.34 1757.65 670 2025-07-09 16:01:00
Jubilant Pharmova Ltd. 530019 1167.8 1175.7 1146 1166.15 1148.75 -17.40 -1.49 9147 1.05 1309 268.8 2025-07-09 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1514.35 1525 1506.05 1518.95 1510 -8.95 -0.59 122 0.02 2025-07-09 16:01:00
KMC Speciality Hospitals (India) Ltd. 524520 67.1 67.1 65 66.64 65.51 -1.13 -1.70 38221 0.25 104.95 52 2025-07-09 16:01:00
Kopran Ltd. 524280 179 180.95 177 179 178.6 -0.40 -0.22 12378 0.22 369.2 96 2025-07-09 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6210.6 6400 6170.1 6180.35 6400 219.65 3.55 13857 8.87 6400 1446.65 2025-07-09 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 702.05 713 696.6 701.1 711.8 10.70 1.53 38173 2.72 2868 474.55 2025-07-09 16:01:00
Krsnaa Diagnostics Ltd. 543328 779 799.2 766.9 779.6 798 18.40 2.36 15011 1.20 1041.8 354 2025-07-09 16:01:00
Laurus Labs Ltd. 540222 777 797.9 775.4 778 791 13.00 1.67 80031 6.33 797.9 279.65 2025-07-09 16:01:00
Lincoln Pharmaceuticals Ltd. 531633 569.15 569.15 559.2 566.15 561.85 -4.30 -0.76 3284 0.18 975 273.7 2025-07-09 16:01:00
Mankind Pharma Ltd. 543904 2415.6 2544 2415.6 2430.6 2525.3 94.70 3.90 243857 61.58 3050 1240.75 2025-07-09 16:01:00
Marksans Pharma Ltd. 524404 252.65 261.2 252.5 252.6 258.55 5.95 2.36 96910 2.51 358.5 45.65 2025-07-09 16:01:00
Max Healthcare Institute Ltd. 543220 1290.8 1298 1245 1297.55 1247.2 -50.35 -3.88 64072 7.99 1314.3 306 2025-07-09 16:01:00
Medicamen Biotech Ltd. 531146 400 400.55 393 397.95 393.95 -4.00 -1.01 1665 0.07 1219 356.75 2025-07-09 16:01:00
Metropolis Healthcare Ltd. 542650 1868.25 2105.55 1867.2 1864.85 2058.3 193.45 10.37 46347 9.54 2306.85 1176.05 2025-07-09 16:01:00
Narayana Hrudayalaya Ltd. 539551 1966.1 1993.2 1958.05 1965.45 1965 -0.45 -0.02 22195 4.36 2371.6 657.25 2025-07-09 16:01:00
Natco Pharma Ltd. 524816 978.95 1027.15 972.55 986.75 1017.3 30.55 3.10 221527 22.54 1638.35 502 2025-07-09 16:01:00
Neuland Laboratories Ltd. 524558 11939.9 12479.05 11711.65 11674.45 11969 294.55 2.52 6846 8.19 18089.55 1069 2025-07-09 16:01:00
NGL Fine-Chem Ltd. 524774 1249 1290 1249 1251 1270 19.00 1.52 117 0.01 2822.5 962.7 2025-07-09 16:01:00
Panacea Biotec Ltd. 531349 424.9 434.75 403.4 403.55 421.9 18.35 4.55 15737 0.66 581 107.15 2025-07-09 16:01:00
Piramal Pharma Ltd. 543635 199.75 205.9 199.75 201.3 201.6 0.30 0.15 255197 5.14 307.85 61.654714455599 2025-07-09 16:01:00
Poly Medicure Ltd. 531768 2217 2238.35 2199.7 2209.3 2228.1 18.80 0.85 1236 0.28 3149.8 727.25 2025-07-09 16:01:00
Rainbow Children's Medicare Ltd. 543524 1516.65 1547.4 1516.65 1541.45 1522.25 -19.20 -1.25 3290 0.50 1708.5 477 2025-07-09 16:01:00
RPG Life Sciences Ltd. 532983 2629.95 2629.95 2504.8 2565.7 2519.7 -46.00 -1.79 1007 0.25 2976.7 645.7 2025-07-09 16:01:00
Sai Life Sciences Ltd. 544306 780 793.6 776.6 786.6 778.4 -8.20 -1.04 20235 1.58 2025-07-09 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 5170 5267.95 5170 5139.45 5180 40.55 0.79 435 0.23 2025-07-09 16:01:00
Sastasundar Ventures Ltd. 533259 281.05 281.25 275.1 281.35 276.2 -5.15 -1.83 3533 0.10 506.35 190.05 2025-07-09 16:01:00
Senores Pharmaceuticals Ltd. 544319 594.05 598.15 581.4 590.55 588.1 -2.45 -0.41 13990 0.82 2025-07-09 16:01:00
Shalby Ltd. 540797 190.2 190.2 183.3 185.65 183.55 -2.10 -1.13 2685 0.05 333.85 114.35 2025-07-09 16:01:00
Shilpa Medicare Ltd. 530549 860 878 841.25 861.2 847.3 -13.90 -1.61 5159 0.44 1003.2 222.4 2025-07-09 16:01:00
Sigachi Industries Ltd. 543389 42.45 43.37 42.01 42.49 42.31 -0.18 -0.42 749385 3.17 429.9 34.51 2025-07-09 16:01:00
SMS Pharmaceuticals Ltd. 532815 239.7 240.15 237 240.2 237.5 -2.70 -1.12 5645 0.13 398 54.5 2025-07-09 16:01:00
Solara Active Pharma Sciences Ltd. 541540 628.05 644.35 624.35 623.5 626 2.50 0.40 6292 0.39 885.95 287 2025-07-09 16:01:00
Strides Pharma Science Ltd. 532531 865.5 882.4 864.95 865.5 873.6 8.10 0.94 7727 0.68 1675.25 268.4 2025-07-09 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 156.45 159.75 155.5 156.45 158.2 1.75 1.12 16224 0.26 474 109.2 2025-07-09 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1662.2 1681.1 1649 1672.85 1667.15 -5.70 -0.34 29144 4.86 1960.2 855.85 2025-07-09 16:01:00
Supriya Lifescience Ltd. 543434 705.85 719.5 701.25 703.2 710.8 7.60 1.08 13770 0.98 841.7 170.05 2025-07-09 16:01:00
Suraksha Diagnostic Ltd. 544293 323.1 323.1 319.4 320.15 319.4 -0.75 -0.23 764 0.02 2025-07-09 16:00:00
Suven Life Sciences Ltd. 530239 261.25 274 257.65 271.2 265 -6.20 -2.29 28493 0.76 280.8 45.01 2025-07-09 16:01:00
Syncom Formulations (India) Ltd. 524470 18.71 19.19 18.71 19.13 19.11 -0.02 -0.10 250652 0.48 27.94 4.55 2025-07-09 16:01:00
Syngene International Ltd. 539268 632.65 642.45 632.6 632.65 638.8 6.15 0.97 17976 1.15 960 535.5 2025-07-09 16:01:00
Tarsons Products Ltd. 543399 383.2 385.1 380 383.05 381.75 -1.30 -0.34 2974 0.11 914.35 282 2025-07-09 16:01:00
Themis Medicare Ltd. 530199 128.05 130.05 124.5 129.95 125.05 -4.90 -3.77 22235 0.28 1980.95 115.05 2025-07-09 16:01:00
Thyrocare Technologies Ltd. 539871 1070.05 1101.45 1070.05 1065.95 1091 25.05 2.35 8402 0.92 1101.45 416 2025-07-09 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1005 1050 1001.7 1002.25 1021.95 19.70 1.97 35605 3.64 1276.75 330 2025-07-09 16:01:00
Vimta Labs Ltd. 524394 456.05 467.25 456.05 463.5 460.2 -3.30 -0.71 2876 0.13 1183 288.9 2025-07-09 16:01:00
Wockhardt Ltd. 532300 1660 1730 1656.15 1657.15 1712.1 54.95 3.32 35271 6.04 1870 145.35 2025-07-09 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 627.3 627.3 610.45 627.3 612 -15.30 -2.44 23346 1.43 692.85 304 2025-07-09 16:01:00
Zydus Lifesciences Ltd. 532321 963.45 982.6 963.45 983.05 978.3 -4.75 -0.48 15718 1.54 1323.9 350.3 2025-07-09 16:01:00