Select Exchange & Index:
BSE HC
51079.62
updated on: 06-Aug-2026 [13:00]
Advances - 47 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 51075.00 | Prev. Close | 50962.19 |
|---|---|---|---|
| Day High | 51320.01 | 52 Week High | 51320.01 |
| Day Low | 51030.48 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1206.55 | 1226.1 | 19.55 | 1.62 |
| Aarti Drugs Ltd. | 412.15 | 413.45 | 1.30 | 0.32 |
| Aarti Pharmalabs Ltd. | 685.35 | 692 | 6.65 | 0.97 |
| Ajanta Pharma Ltd. | 3438.5 | 3477.3 | 38.80 | 1.13 |
| Alembic Pharmaceuticals Ltd. | 816.1 | 828.55 | 12.45 | 1.53 |
| Aster DM Quality Care Ltd. | 840.75 | 861.95 | 21.20 | 2.52 |
| Biocon Ltd. | 425 | 440.25 | 15.25 | 3.59 |
| Caplin Point Laboratories Ltd. | 2543.25 | 2569.1 | 25.85 | 1.02 |
| Cohance Lifesciences Ltd. | 428.95 | 436.85 | 7.90 | 1.84 |
| Dishman Carbogen Amcis Ltd. | 195.2 | 197.35 | 2.15 | 1.10 |
| Divi's Laboratories Ltd. | 8350 | 8392 | 42.00 | 0.50 |
| Dr Agarwals Eye Hospital Ltd. | 5197.55 | 5265.55 | 68.00 | 1.31 |
| Dr. Lal Pathlabs Ltd. | 1887.35 | 1938.1 | 50.75 | 2.69 |
| Eris Lifesciences Ltd. | 1376 | 1386 | 10.00 | 0.73 |
| Fischer Medical Ventures Ltd. | 37.64 | 37.69 | 0.05 | 0.13 |
| Gland Pharma Ltd. | 2545.7 | 2599.15 | 53.45 | 2.10 |
| Glenmark Pharmaceuticals Ltd. | 2248 | 2265.75 | 17.75 | 0.79 |
| Global Health Ltd. | 1410.5 | 1434.9 | 24.40 | 1.73 |
| GPT Healthcare Ltd. | 164.7 | 165.4 | 0.70 | 0.43 |
| Health X Platform Ltd. | 307.2 | 309 | 1.80 | 0.59 |
| Healthcare Global Enterprises Ltd. | 669.35 | 672.45 | 3.10 | 0.46 |
| Hikal Ltd. | 232.15 | 233.65 | 1.50 | 0.65 |
| Indegene Ltd. | 540.45 | 545.9 | 5.45 | 1.01 |
| Innova Captab Ltd. | 943.6 | 962 | 18.40 | 1.95 |
| Jubilant Pharmova Ltd. | 922.95 | 928.45 | 5.50 | 0.60 |
| KMC Speciality Hospitals (India) Ltd. | 122.95 | 124.05 | 1.10 | 0.89 |
| Krishna Institute of Medical Sciences Ltd | 806.5 | 811.05 | 4.55 | 0.56 |
| Kwality Pharmaceuticals Ltd. | 2556.35 | 2652.75 | 96.40 | 3.77 |
| Marksans Pharma Ltd. | 270.5 | 272.9 | 2.40 | 0.89 |
| Medicamen Biotech Ltd. | 243.1 | 248 | 4.90 | 2.02 |
| Neuland Laboratories Ltd. | 19964.7 | 21618.65 | 1653.95 | 8.28 |
| Orchid Pharma Ltd. | 990.3 | 999.8 | 9.50 | 0.96 |
| Panacea Biotec Ltd. | 419.9 | 424.55 | 4.65 | 1.11 |
| Piramal Pharma Ltd. | 206.5 | 208.55 | 2.05 | 0.99 |
| Poly Medicure Ltd. | 1706.65 | 1707.95 | 1.30 | 0.08 |
| Sai Life Sciences Ltd. | 1393.35 | 1421.6 | 28.25 | 2.03 |
| Sanofi Consumer Healthcare India Ltd. | 4535.5 | 4535.7 | 0.20 | 0.00 |
| Senores Pharmaceuticals Ltd. | 1322.75 | 1336.75 | 14.00 | 1.06 |
| Shalby Ltd. | 162.65 | 163.95 | 1.30 | 0.80 |
| Shilpa Medicare Ltd. | 721.35 | 750.55 | 29.20 | 4.05 |
| Strides Pharma Science Ltd. | 969.05 | 1001.9 | 32.85 | 3.39 |
| Sun Pharma Advanced Research Company Ltd. | 218.2 | 218.75 | 0.55 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1953.55 | 4.55 | 0.23 |
| Suraksha Diagnostic Ltd. | 251.25 | 252.2 | 0.95 | 0.38 |
| Tarsons Products Ltd. | 327 | 329.8 | 2.80 | 0.86 |
| Vimta Labs Ltd. | 656.85 | 660.75 | 3.90 | 0.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.8 | 871.45 | 14.65 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3283.75 | 3254.05 | -29.70 | -0.90 |
| Advanced Enzyme Technologies Ltd. | 332.45 | 329.75 | -2.70 | -0.81 |
| Akums Drugs & Pharmaceuticals Ltd. | 666.05 | 658.5 | -7.55 | -1.13 |
| Alivus Life Sciences Ltd. | 1330.8 | 1329.05 | -1.75 | -0.13 |
| Alkem Laboratories Ltd. | 5662.75 | 5616 | -46.75 | -0.83 |
| Anthem Biosciences Ltd. | 825.75 | 823.1 | -2.65 | -0.32 |
| Artemis Medicare Services Ltd. | 321.9 | 311 | -10.90 | -3.39 |
| Aurobindo Pharma Ltd. | 1613.4 | 1599.65 | -13.75 | -0.85 |
| Bajaj Healthcare Ltd. | 333 | 331.1 | -1.90 | -0.57 |
| Blue Jet Healthcare Ltd. | 593.2 | 586.45 | -6.75 | -1.14 |
| Concord Biotech Ltd. | 1382.45 | 1381 | -1.45 | -0.10 |
| CORONA Remedies Ltd. | 2094.8 | 2050 | -44.80 | -2.14 |
| Emcure Pharmaceuticals Ltd. | 1959.1 | 1941.15 | -17.95 | -0.92 |
| FDC Ltd. | 387.5 | 370.5 | -17.00 | -4.39 |
| Fortis Healthcare Ltd. | 925.6 | 917.4 | -8.20 | -0.89 |
| Granules India Ltd. | 844.4 | 838.75 | -5.65 | -0.67 |
| Hester Biosciences Ltd. | 2436.6 | 2419.35 | -17.25 | -0.71 |
| Indoco Remedies Ltd. | 222.85 | 222.25 | -0.60 | -0.27 |
| Indraprastha Medical Corporation Ltd. | 368.45 | 364.45 | -4.00 | -1.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.55 | 160.05 | -3.50 | -2.14 |
| Ipca Laboratories Ltd. | 1766.85 | 1736 | -30.85 | -1.75 |
| Jupiter Life Line Hospitals Ltd. | 323.15 | 317.8 | -5.35 | -1.66 |
| Kopran Ltd. | 195.85 | 193.5 | -2.35 | -1.20 |
| Kovai Medical Center & Hospital Ltd. | 5910.05 | 5909.3 | -0.75 | -0.01 |
| Krsnaa Diagnostics Ltd. | 559.65 | 559.15 | -0.50 | -0.09 |
| Laurus Labs Ltd. | 1842.7 | 1836.7 | -6.00 | -0.33 |
| Lincoln Pharmaceuticals Ltd. | 609.35 | 607.6 | -1.75 | -0.29 |
| Mankind Pharma Ltd. | 2452 | 2435.25 | -16.75 | -0.68 |
| Max Healthcare Institute Ltd. | 1080 | 1066.5 | -13.50 | -1.25 |
| Metropolis Healthcare Ltd. | 578.5 | 571 | -7.50 | -1.30 |
| Narayana Hrudayalaya Ltd. | 1902.4 | 1894.95 | -7.45 | -0.39 |
| Natco Pharma Ltd. | 917.7 | 914.5 | -3.20 | -0.35 |
| Nectar Lifesciences Ltd. | 10.56 | 10.35 | -0.21 | -1.99 |
| Nephrocare Health Services Ltd. | 708.35 | 695.35 | -13.00 | -1.84 |
| NGL Fine-Chem Ltd. | 3443.95 | 3425.3 | -18.65 | -0.54 |
| Rainbow Children's Medicare Ltd. | 1597.65 | 1590 | -7.65 | -0.48 |
| RPG Life Sciences Ltd. | 2710.25 | 2700 | -10.25 | -0.38 |
| Sigachi Industries Ltd. | 25.73 | 25.61 | -0.12 | -0.47 |
| SMS Pharmaceuticals Ltd. | 364.65 | 359 | -5.65 | -1.55 |
| Solara Active Pharma Sciences Ltd. | 514.3 | 514.15 | -0.15 | -0.03 |
| Supriya Lifescience Ltd. | 914.55 | 907.45 | -7.10 | -0.78 |
| Suven Life Sciences Ltd. | 327.8 | 313 | -14.80 | -4.51 |
| Syncom Formulations (India) Ltd. | 13.35 | 13.26 | -0.09 | -0.67 |
| Syngene International Ltd. | 406.6 | 402 | -4.60 | -1.13 |
| Themis Medicare Ltd. | 115.6 | 114 | -1.60 | -1.38 |
| Thyrocare Technologies Ltd. | 599.95 | 593 | -6.95 | -1.16 |
| Vijaya Diagnostic Centre Ltd. | 1389.25 | 1383.3 | -5.95 | -0.43 |
| Viyash Scientific Ltd. | 273.55 | 272.5 | -1.05 | -0.38 |
| Wanbury Ltd. | 278.8 | 272 | -6.80 | -2.44 |
| Wockhardt Ltd. | 2015.85 | 1970.4 | -45.45 | -2.25 |
| Zydus Lifesciences Ltd. | 1111 | 1107.75 | -3.25 | -0.29 |
Market Stats
Advances
47
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1216.35 | 1226.1 | 1203.05 | 1206.55 | 1226.1 | 19.55 | 1.62 | 661 | 0.08 | 2350 | 301 | 2026-08-06 13:01:00 |
| Aarti Drugs Ltd. | 524348 | 416.75 | 417.85 | 413 | 412.15 | 413.45 | 1.30 | 0.32 | 2516 | 0.10 | 645 | 310.8 | 2026-08-06 13:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678.6 | 698.1 | 678.6 | 685.35 | 692 | 6.65 | 0.97 | 8671 | 0.60 | 971.5 | 269 | 2026-08-06 13:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3284.15 | 3284.15 | 3234.6 | 3283.75 | 3254.05 | -29.70 | -0.90 | 15831 | 5.15 | 3735 | 844.95 | 2026-08-06 13:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 335.5 | 335.5 | 328.85 | 332.45 | 329.75 | -2.70 | -0.81 | 3511 | 0.12 | 571.15 | 225 | 2026-08-06 13:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3483.95 | 3490 | 3451.3 | 3438.5 | 3477.3 | 38.80 | 1.13 | 5586 | 1.94 | 3598.4 | 1115.15 | 2026-08-06 13:02:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 665.7 | 669.1 | 658.5 | 666.05 | 658.5 | -7.55 | -1.13 | 3141 | 0.21 | 2026-08-06 13:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 818 | 833.1 | 816.55 | 816.1 | 828.55 | 12.45 | 1.53 | 35515 | 2.94 | 1296.15 | 463.3 | 2026-08-06 13:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1332 | 1376 | 1327.1 | 1330.8 | 1329.05 | -1.75 | -0.13 | 10870 | 1.44 | 1376 | 369 | 2026-08-06 13:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5651.35 | 5693.7 | 5603.25 | 5662.75 | 5616 | -46.75 | -0.83 | 610 | 0.34 | 6440 | 2835.05 | 2026-08-06 13:02:00 |
| Anthem Biosciences Ltd. | 544449 | 829.4 | 837.15 | 813 | 825.75 | 823.1 | -2.65 | -0.32 | 132238 | 10.88 | 2026-08-06 13:02:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 321.8 | 323.75 | 310.4 | 321.9 | 311 | -10.90 | -3.39 | 18844 | 0.59 | 348.3 | 5.85 | 2026-08-06 13:02:00 |
| Aster DM Quality Care Ltd. | 540975 | 832.35 | 874 | 811.25 | 840.75 | 861.95 | 21.20 | 2.52 | 757109 | 65.26 | 874 | 200.05 | 2026-08-06 13:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1634.3 | 1634.3 | 1585 | 1613.4 | 1599.65 | -13.75 | -0.85 | 56867 | 9.10 | 1636 | 397.3 | 2026-08-06 13:02:00 |
| Bajaj Healthcare Ltd. | 539872 | 331.2 | 335.1 | 329.8 | 333 | 331.1 | -1.90 | -0.57 | 5497 | 0.18 | 744.9 | 245.05 | 2026-08-06 13:02:00 |
| Biocon Ltd. | 532523 | 427.2 | 440.95 | 421.5 | 425 | 440.25 | 15.25 | 3.59 | 451103 | 19.86 | 447 | 191.6 | 2026-08-06 13:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584 | 613.05 | 584 | 593.2 | 586.45 | -6.75 | -1.14 | 62317 | 3.65 | 2026-08-06 13:02:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2579.1 | 2579.1 | 2542.9 | 2543.25 | 2569.1 | 25.85 | 1.02 | 3267 | 0.84 | 2700 | 575 | 2026-08-06 13:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 419.9 | 466.9 | 416.15 | 428.95 | 436.85 | 7.90 | 1.84 | 305857 | 13.36 | 1359 | 0.08 | 2026-08-06 13:02:00 |
| Concord Biotech Ltd. | 543960 | 1396.25 | 1411.15 | 1375 | 1382.45 | 1381 | -1.45 | -0.10 | 2359 | 0.33 | 2026-08-06 13:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 2187.95 | 2187.95 | 2046.6 | 2094.8 | 2050 | -44.80 | -2.14 | 1555 | 0.32 | 2026-08-06 13:02:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 197.45 | 198.5 | 194 | 195.2 | 197.35 | 2.15 | 1.10 | 6388 | 0.13 | 321.15 | 80.05 | 2026-08-06 13:02:00 |
| Divi's Laboratories Ltd. | 532488 | 8410 | 8448.05 | 8376.3 | 8350 | 8392 | 42.00 | 0.50 | 51172 | 42.94 | 8495 | 2730 | 2026-08-06 13:02:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5187.55 | 5285 | 5187.55 | 5197.55 | 5265.55 | 68.00 | 1.31 | 297 | 0.16 | 7300 | 730 | 2026-08-06 13:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1876.35 | 1947 | 1876.35 | 1887.35 | 1938.1 | 50.75 | 2.69 | 12218 | 2.37 | 3645 | 1272 | 2026-08-06 13:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1959.15 | 1968.9 | 1934.9 | 1959.1 | 1941.15 | -17.95 | -0.92 | 3285 | 0.64 | 2026-08-06 13:02:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1371.35 | 1386 | 1368.8 | 1376 | 1386 | 10.00 | 0.73 | 2771 | 0.38 | 1909.55 | 550.9 | 2026-08-06 13:02:00 |
| FDC Ltd. | 531599 | 387 | 388.15 | 370.25 | 387.5 | 370.5 | -17.00 | -4.39 | 25054 | 0.93 | 659 | 245 | 2026-08-06 13:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 37.95 | 37.38 | 37.64 | 37.69 | 0.05 | 0.13 | 87835 | 0.33 | 1195.9 | 31.13 | 2026-08-06 13:01:00 |
| Fortis Healthcare Ltd. | 532843 | 924.8 | 926.95 | 916.15 | 925.6 | 917.4 | -8.20 | -0.89 | 21764 | 2.00 | 1105 | 245.4 | 2026-08-06 13:02:00 |
| Gland Pharma Ltd. | 543245 | 2545.9 | 2621.35 | 2545.9 | 2545.7 | 2599.15 | 53.45 | 2.10 | 187966 | 48.86 | 2634 | 861.5 | 2026-08-06 13:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2278.5 | 2290.35 | 2248.35 | 2248 | 2265.75 | 17.75 | 0.79 | 14584 | 3.30 | 2471.05 | 361.7 | 2026-08-06 13:02:00 |
| Global Health Ltd. | 543654 | 1403.15 | 1439.55 | 1403.15 | 1410.5 | 1434.9 | 24.40 | 1.73 | 9500 | 1.36 | 1513.75 | 391.05 | 2026-08-06 13:02:00 |
| GPT Healthcare Ltd. | 544131 | 163.3 | 167.5 | 163.3 | 164.7 | 165.4 | 0.70 | 0.43 | 4710 | 0.08 | 2026-08-06 13:02:00 | ||
| Granules India Ltd. | 532482 | 848.05 | 858.55 | 835 | 844.4 | 838.75 | -5.65 | -0.67 | 18387 | 1.54 | 910 | 267.85 | 2026-08-06 13:02:00 |
| Health X Platform Ltd. | 533259 | 315 | 315 | 309 | 307.2 | 309 | 1.80 | 0.59 | 131 | 0.00 | 506.35 | 190.05 | 2026-08-06 13:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668 | 675.95 | 658.7 | 669.35 | 672.45 | 3.10 | 0.46 | 4428 | 0.30 | 804.3 | 249.1 | 2026-08-06 13:02:00 |
| Hester Biosciences Ltd. | 524669 | 2432 | 2437 | 2417.6 | 2436.6 | 2419.35 | -17.25 | -0.71 | 68 | 0.02 | 3375.45 | 1246.75 | 2026-08-06 13:02:00 |
| Hikal Ltd. | 524735 | 236.05 | 236.05 | 232 | 232.15 | 233.65 | 1.50 | 0.65 | 10855 | 0.25 | 464.5 | 145.95 | 2026-08-06 13:02:00 |
| Indegene Ltd. | 544172 | 542.6 | 564 | 540.05 | 540.45 | 545.9 | 5.45 | 1.01 | 86614 | 4.73 | 2026-08-06 13:02:00 | ||
| Indoco Remedies Ltd. | 532612 | 222.75 | 225.35 | 222.2 | 222.85 | 222.25 | -0.60 | -0.27 | 3897 | 0.09 | 423.1 | 163.7 | 2026-08-06 13:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 367.3 | 370.85 | 363.1 | 368.45 | 364.45 | -4.00 | -1.09 | 8603 | 0.31 | 640.05 | 60.3 | 2026-08-06 13:02:00 |
| Innova Captab Ltd. | 544067 | 954.2 | 965.35 | 943.65 | 943.6 | 962 | 18.40 | 1.95 | 593 | 0.06 | 2026-08-06 13:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 162.05 | 163.15 | 158.3 | 163.55 | 160.05 | -3.50 | -2.14 | 73736 | 1.18 | 537.05 | 57.51 | 2026-08-06 13:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1770 | 1783.8 | 1730.8 | 1766.85 | 1736 | -30.85 | -1.75 | 10111 | 1.76 | 1941.4 | 670 | 2026-08-06 13:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 922.1 | 938.3 | 922.1 | 922.95 | 928.45 | 5.50 | 0.60 | 12473 | 1.16 | 1309 | 268.8 | 2026-08-06 13:02:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.5 | 328.5 | 317.45 | 323.15 | 317.8 | -5.35 | -1.66 | 505932 | 16.08 | 2026-08-06 13:02:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 124.25 | 127.6 | 123.25 | 122.95 | 124.05 | 1.10 | 0.89 | 63881 | 0.79 | 145.9 | 52 | 2026-08-06 13:02:00 |
| Kopran Ltd. | 524280 | 194.45 | 194.45 | 187.65 | 195.85 | 193.5 | -2.35 | -1.20 | 6464 | 0.13 | 369.2 | 96 | 2026-08-06 13:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5944.15 | 5974.6 | 5874.75 | 5910.05 | 5909.3 | -0.75 | -0.01 | 90 | 0.05 | 6725 | 1446.65 | 2026-08-06 13:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806 | 819.5 | 799.7 | 806.5 | 811.05 | 4.55 | 0.56 | 477482 | 38.73 | 2868 | 474.55 | 2026-08-06 13:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 559.45 | 563.9 | 556.9 | 559.65 | 559.15 | -0.50 | -0.09 | 1196 | 0.07 | 1041.8 | 354 | 2026-08-06 13:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2549 | 2686.35 | 2549 | 2556.35 | 2652.75 | 96.40 | 3.77 | 2349 | 0.62 | 2889 | 248 | 2026-08-06 13:02:00 |
| Laurus Labs Ltd. | 540222 | 1824.6 | 1855 | 1824.6 | 1842.7 | 1836.7 | -6.00 | -0.33 | 63033 | 11.58 | 1858.95 | 279.65 | 2026-08-06 13:02:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 618.5 | 621.1 | 603.65 | 609.35 | 607.6 | -1.75 | -0.29 | 1373 | 0.08 | 975 | 273.7 | 2026-08-06 13:02:00 |
| Mankind Pharma Ltd. | 543904 | 2443.25 | 2462 | 2432.7 | 2452 | 2435.25 | -16.75 | -0.68 | 232631 | 56.65 | 3050 | 1240.75 | 2026-08-06 13:02:00 |
| Marksans Pharma Ltd. | 524404 | 269.15 | 276.05 | 269.15 | 270.5 | 272.9 | 2.40 | 0.89 | 64782 | 1.77 | 358.5 | 45.65 | 2026-08-06 13:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 1080 | 1080 | 1064.7 | 1080 | 1066.5 | -13.50 | -1.25 | 585569 | 62.45 | 1314.3 | 306 | 2026-08-06 13:02:00 |
| Medicamen Biotech Ltd. | 531146 | 241 | 248 | 239 | 243.1 | 248 | 4.90 | 2.02 | 1394 | 0.03 | 1219 | 216 | 2026-08-06 13:00:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.35 | 588 | 571 | 578.5 | 571 | -7.50 | -1.30 | 7930 | 0.45 | 2306.85 | 413 | 2026-08-06 13:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1910 | 1910.05 | 1878 | 1902.4 | 1894.95 | -7.45 | -0.39 | 6076 | 1.15 | 2371.6 | 657.25 | 2026-08-06 13:02:00 |
| Natco Pharma Ltd. | 524816 | 922 | 932.75 | 913 | 917.7 | 914.5 | -3.20 | -0.35 | 21863 | 2.00 | 1638.35 | 502 | 2026-08-06 13:02:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.73 | 10.74 | 10.35 | 10.56 | 10.35 | -0.21 | -1.99 | 21447 | 0.02 | 56.39 | 9.2 | 2026-08-06 13:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 710 | 710 | 693.8 | 708.35 | 695.35 | -13.00 | -1.84 | 8303 | 0.58 | 2026-08-06 13:02:00 | ||
| Neuland Laboratories Ltd. | 524558 | 21270.1 | 22499.7 | 20972.65 | 19964.7 | 21618.65 | 1653.95 | 8.28 | 44893 | 97.05 | 22499.7 | 1069 | 2026-08-06 13:02:00 |
| NGL Fine-Chem Ltd. | 524774 | 3368.75 | 3536 | 3368.75 | 3443.95 | 3425.3 | -18.65 | -0.54 | 342 | 0.12 | 3536 | 962.7 | 2026-08-06 13:02:00 |
| Orchid Pharma Ltd. | 524372 | 1014.95 | 1014.95 | 990.8 | 990.3 | 999.8 | 9.50 | 0.96 | 2671 | 0.27 | 1998 | 292.05 | 2026-08-06 13:02:00 |
| Panacea Biotec Ltd. | 531349 | 415 | 428.7 | 412.8 | 419.9 | 424.55 | 4.65 | 1.11 | 8144 | 0.35 | 647.5 | 107.15 | 2026-08-06 13:02:00 |
| Piramal Pharma Ltd. | 543635 | 206.25 | 212.45 | 204.85 | 206.5 | 208.55 | 2.05 | 0.99 | 1097164 | 22.88 | 307.85 | 61.654714455599 | 2026-08-06 13:02:00 |
| Poly Medicure Ltd. | 531768 | 1732.55 | 1732.55 | 1701.05 | 1706.65 | 1707.95 | 1.30 | 0.08 | 672 | 0.11 | 3149.8 | 727.25 | 2026-08-06 13:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1597.65 | 1604.8 | 1582 | 1597.65 | 1590 | -7.65 | -0.48 | 2926 | 0.47 | 1708.5 | 477 | 2026-08-06 13:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2732 | 2760.9 | 2700 | 2710.25 | 2700 | -10.25 | -0.38 | 1003 | 0.27 | 3080.9 | 645.7 | 2026-08-06 13:02:00 |
| Sai Life Sciences Ltd. | 544306 | 1403.85 | 1449.9 | 1388.25 | 1393.35 | 1421.6 | 28.25 | 2.03 | 60773 | 8.64 | 2026-08-06 13:02:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4549.1 | 4550 | 4535.7 | 4535.5 | 4535.7 | 0.20 | 0.00 | 7 | 0.00 | 2026-08-06 13:01:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1339.35 | 1344.55 | 1324 | 1322.75 | 1336.75 | 14.00 | 1.06 | 7685 | 1.03 | 2026-08-06 13:02:00 | ||
| Shalby Ltd. | 540797 | 163.8 | 165.1 | 160.4 | 162.65 | 163.95 | 1.30 | 0.80 | 6210 | 0.10 | 333.85 | 114.35 | 2026-08-06 13:02:00 |
| Shilpa Medicare Ltd. | 530549 | 738 | 786.55 | 737.95 | 721.35 | 750.55 | 29.20 | 4.05 | 1466397 | 110.06 | 1003.2 | 222.4 | 2026-08-06 13:02:00 |
| Sigachi Industries Ltd. | 543389 | 25.26 | 26.09 | 24.67 | 25.73 | 25.61 | -0.12 | -0.47 | 41883 | 0.11 | 429.9 | 16.74 | 2026-08-06 13:02:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 369.6 | 369.6 | 358 | 364.65 | 359 | -5.65 | -1.55 | 6214 | 0.22 | 446.5 | 54.5 | 2026-08-06 13:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 520.95 | 522.85 | 512.7 | 514.3 | 514.15 | -0.15 | -0.03 | 6458 | 0.33 | 885.95 | 287 | 2026-08-06 13:02:00 |
| Strides Pharma Science Ltd. | 532531 | 970.8 | 1010 | 964.85 | 969.05 | 1001.9 | 32.85 | 3.39 | 9293 | 0.93 | 1675.25 | 268.4 | 2026-08-06 13:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 220.3 | 222.85 | 216.4 | 218.2 | 218.75 | 0.55 | 0.25 | 57337 | 1.25 | 474 | 108.2 | 2026-08-06 13:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1938.8 | 1965.3 | 1938.7 | 1949 | 1953.55 | 4.55 | 0.23 | 69645 | 13.61 | 2047.55 | 855.85 | 2026-08-06 13:02:00 |
| Supriya Lifescience Ltd. | 543434 | 919.95 | 950.8 | 902.2 | 914.55 | 907.45 | -7.10 | -0.78 | 28230 | 2.56 | 1040.75 | 170.05 | 2026-08-06 13:02:00 |
| Suraksha Diagnostic Ltd. | 544293 | 251.1 | 254.5 | 250 | 251.25 | 252.2 | 0.95 | 0.38 | 2214 | 0.06 | 2026-08-06 13:02:00 | ||
| Suven Life Sciences Ltd. | 530239 | 326.45 | 326.45 | 308.9 | 327.8 | 313 | -14.80 | -4.51 | 25723 | 0.81 | 371 | 45.01 | 2026-08-06 13:02:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.06 | 13.6 | 13.06 | 13.35 | 13.26 | -0.09 | -0.67 | 107957 | 0.14 | 27.94 | 4.55 | 2026-08-06 13:02:00 |
| Syngene International Ltd. | 539268 | 410 | 410 | 399.8 | 406.6 | 402 | -4.60 | -1.13 | 14546 | 0.58 | 960 | 375.5 | 2026-08-06 13:02:00 |
| Tarsons Products Ltd. | 543399 | 326.95 | 335 | 326.95 | 327 | 329.8 | 2.80 | 0.86 | 3254 | 0.11 | 914.35 | 164.15 | 2026-08-06 13:02:00 |
| Themis Medicare Ltd. | 530199 | 115.1 | 116.4 | 114 | 115.6 | 114 | -1.60 | -1.38 | 1640 | 0.02 | 1980.95 | 65 | 2026-08-06 13:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 596.65 | 596.65 | 588.05 | 599.95 | 593 | -6.95 | -1.16 | 10234 | 0.61 | 1613.9 | 342.55 | 2026-08-06 13:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.5 | 1422 | 1372.75 | 1389.25 | 1383.3 | -5.95 | -0.43 | 105350 | 14.57 | 1437 | 330 | 2026-08-06 13:02:00 |
| Vimta Labs Ltd. | 524394 | 655.45 | 667 | 655.45 | 656.85 | 660.75 | 3.90 | 0.59 | 9540 | 0.63 | 1183 | 288.9 | 2026-08-06 13:02:00 |
| Viyash Scientific Ltd. | 512529 | 275.95 | 276.5 | 272.5 | 273.55 | 272.5 | -1.05 | -0.38 | 50080 | 1.36 | 297.9 | 61.8 | 2026-08-06 13:02:00 |
| Wanbury Ltd. | 524212 | 278.8 | 289.35 | 265.35 | 278.8 | 272 | -6.80 | -2.44 | 40107 | 1.09 | 360 | 33.05 | 2026-08-06 13:02:00 |
| Wockhardt Ltd. | 532300 | 1983.85 | 2022.05 | 1950.3 | 2015.85 | 1970.4 | -45.45 | -2.25 | 46492 | 9.16 | 2420 | 145.35 | 2026-08-06 13:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.95 | 876.9 | 856 | 856.8 | 871.45 | 14.65 | 1.71 | 8102 | 0.71 | 889.8 | 304 | 2026-08-06 13:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1124.95 | 1124.95 | 1105.15 | 1111 | 1107.75 | -3.25 | -0.29 | 7998 | 0.89 | 1323.9 | 350.3 | 2026-08-06 13:02:00 |