Select Exchange & Index:
BSE HC
50068.74
updated on: 06-Jul-2026 [10:36]
Advances - 42 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 50189.59 | Prev. Close | 50088.47 |
|---|---|---|---|
| Day High | 50345.76 | 52 Week High | 50345.76 |
| Day Low | 50044.19 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1172.5 | 1179.55 | 7.05 | 0.60 |
| Advanced Enzyme Technologies Ltd. | 318.25 | 319.75 | 1.50 | 0.47 |
| Ajanta Pharma Ltd. | 3325.75 | 3410 | 84.25 | 2.53 |
| Alembic Pharmaceuticals Ltd. | 822.6 | 832.9 | 10.30 | 1.25 |
| Anthem Biosciences Ltd. | 769.7 | 774 | 4.30 | 0.56 |
| Artemis Medicare Services Ltd. | 260.4 | 275.85 | 15.45 | 5.93 |
| Aster DM Quality Care Ltd. | 792.7 | 793.95 | 1.25 | 0.16 |
| Blue Jet Healthcare Ltd. | 554.45 | 560.4 | 5.95 | 1.07 |
| Caplin Point Laboratories Ltd. | 2535.35 | 2595.6 | 60.25 | 2.38 |
| Concord Biotech Ltd. | 1280.05 | 1282.45 | 2.40 | 0.19 |
| CORONA Remedies Ltd. | 2036.15 | 2040.55 | 4.40 | 0.22 |
| Dishman Carbogen Amcis Ltd. | 196.6 | 196.95 | 0.35 | 0.18 |
| Divi's Laboratories Ltd. | 6760.55 | 6790 | 29.45 | 0.44 |
| FDC Ltd. | 433.25 | 433.45 | 0.20 | 0.05 |
| Glenmark Pharmaceuticals Ltd. | 2209.85 | 2234.3 | 24.45 | 1.11 |
| Global Health Ltd. | 1349.6 | 1351 | 1.40 | 0.10 |
| Granules India Ltd. | 833.15 | 850.9 | 17.75 | 2.13 |
| Hester Biosciences Ltd. | 2208.85 | 2216.8 | 7.95 | 0.36 |
| Hikal Ltd. | 222.2 | 223.6 | 1.40 | 0.63 |
| Innova Captab Ltd. | 956.5 | 961.1 | 4.60 | 0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 143.05 | 147.3 | 4.25 | 2.97 |
| Ipca Laboratories Ltd. | 1780.9 | 1780.95 | 0.05 | 0.00 |
| Jubilant Pharmova Ltd. | 968.75 | 971.25 | 2.50 | 0.26 |
| Jupiter Life Line Hospitals Ltd. | 1454.85 | 1464.05 | 9.20 | 0.63 |
| KMC Speciality Hospitals (India) Ltd. | 133.65 | 134.5 | 0.85 | 0.64 |
| Kovai Medical Center & Hospital Ltd. | 6041.5 | 6053.45 | 11.95 | 0.20 |
| Kwality Pharmaceuticals Ltd. | 2676 | 2697.25 | 21.25 | 0.79 |
| Marksans Pharma Ltd. | 264 | 265.85 | 1.85 | 0.70 |
| Max Healthcare Institute Ltd. | 1153.15 | 1154.7 | 1.55 | 0.13 |
| Metropolis Healthcare Ltd. | 555.7 | 570.75 | 15.05 | 2.71 |
| Narayana Hrudayalaya Ltd. | 2001.9 | 2015.2 | 13.30 | 0.66 |
| Nephrocare Health Services Ltd. | 672.2 | 672.3 | 0.10 | 0.01 |
| NGL Fine-Chem Ltd. | 3180.6 | 3232.2 | 51.60 | 1.62 |
| Panacea Biotec Ltd. | 549.6 | 555.6 | 6.00 | 1.09 |
| Poly Medicure Ltd. | 1680.05 | 1692.4 | 12.35 | 0.74 |
| Rainbow Children's Medicare Ltd. | 1439.45 | 1450.3 | 10.85 | 0.75 |
| RPG Life Sciences Ltd. | 2416.65 | 2442.05 | 25.40 | 1.05 |
| Shilpa Medicare Ltd. | 608.55 | 608.75 | 0.20 | 0.03 |
| Sun Pharma Advanced Research Company Ltd. | 239.15 | 260 | 20.85 | 8.72 |
| Sun Pharmaceutical Industries Ltd. | 1904.65 | 1907.15 | 2.50 | 0.13 |
| Suraksha Diagnostic Ltd. | 273.6 | 279 | 5.40 | 1.97 |
| Themis Medicare Ltd. | 118.45 | 123.4 | 4.95 | 4.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 385.85 | 383.35 | -2.50 | -0.65 |
| Aarti Pharmalabs Ltd. | 706.15 | 700 | -6.15 | -0.87 |
| Acutaas Chemicals Ltd. | 3690.6 | 3619.05 | -71.55 | -1.94 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.2 | 625.4 | -0.80 | -0.13 |
| Alivus Life Sciences Ltd. | 1156.95 | 1150 | -6.95 | -0.60 |
| Alkem Laboratories Ltd. | 5570.7 | 5561.4 | -9.30 | -0.17 |
| Aurobindo Pharma Ltd. | 1620.1 | 1613.3 | -6.80 | -0.42 |
| Bajaj Healthcare Ltd. | 344.75 | 344.5 | -0.25 | -0.07 |
| Biocon Ltd. | 426.25 | 423.9 | -2.35 | -0.55 |
| Cohance Lifesciences Ltd. | 454.85 | 454.35 | -0.50 | -0.11 |
| Dr Agarwals Eye Hospital Ltd. | 5033.05 | 5000.05 | -33.00 | -0.66 |
| Dr. Lal Pathlabs Ltd. | 1646.15 | 1642.75 | -3.40 | -0.21 |
| Emcure Pharmaceuticals Ltd. | 1837.1 | 1815 | -22.10 | -1.20 |
| Eris Lifesciences Ltd. | 1432 | 1421.95 | -10.05 | -0.70 |
| Fischer Medical Ventures Ltd. | 39.31 | 37.88 | -1.43 | -3.64 |
| Fortis Healthcare Ltd. | 974.7 | 974.25 | -0.45 | -0.05 |
| Gland Pharma Ltd. | 2460.5 | 2439.1 | -21.40 | -0.87 |
| GPT Healthcare Ltd. | 158.55 | 157.5 | -1.05 | -0.66 |
| Healthcare Global Enterprises Ltd. | 658.25 | 656.05 | -2.20 | -0.33 |
| Indegene Ltd. | 508.8 | 500 | -8.80 | -1.73 |
| Indoco Remedies Ltd. | 244.55 | 239.3 | -5.25 | -2.15 |
| Indraprastha Medical Corporation Ltd. | 388.2 | 385.15 | -3.05 | -0.79 |
| Kopran Ltd. | 194.55 | 194 | -0.55 | -0.28 |
| Krishna Institute of Medical Sciences Ltd | 850.75 | 843 | -7.75 | -0.91 |
| Krsnaa Diagnostics Ltd. | 561.7 | 554.1 | -7.60 | -1.35 |
| Laurus Labs Ltd. | 1541.75 | 1524.95 | -16.80 | -1.09 |
| Lincoln Pharmaceuticals Ltd. | 620.05 | 615.2 | -4.85 | -0.78 |
| Mankind Pharma Ltd. | 2531.15 | 2507.4 | -23.75 | -0.94 |
| Medicamen Biotech Ltd. | 262 | 261.6 | -0.40 | -0.15 |
| Natco Pharma Ltd. | 932.6 | 926.35 | -6.25 | -0.67 |
| Nectar Lifesciences Ltd. | 11.85 | 11.62 | -0.23 | -1.94 |
| Neuland Laboratories Ltd. | 18916.45 | 18897.45 | -19.00 | -0.10 |
| Orchid Pharma Ltd. | 956.95 | 953.3 | -3.65 | -0.38 |
| Piramal Pharma Ltd. | 175.9 | 174.35 | -1.55 | -0.88 |
| Sai Life Sciences Ltd. | 1256 | 1251.2 | -4.80 | -0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4629.45 | 4621.3 | -8.15 | -0.18 |
| Senores Pharmaceuticals Ltd. | 1380.2 | 1366.8 | -13.40 | -0.97 |
| Shalby Ltd. | 172.35 | 170.15 | -2.20 | -1.28 |
| Sigachi Industries Ltd. | 22.54 | 22.09 | -0.45 | -2.00 |
| SMS Pharmaceuticals Ltd. | 421.55 | 417.1 | -4.45 | -1.06 |
| Solara Active Pharma Sciences Ltd. | 576.85 | 563.5 | -13.35 | -2.31 |
| Strides Pharma Science Ltd. | 1126.9 | 1123.95 | -2.95 | -0.26 |
| Supriya Lifescience Ltd. | 979.6 | 897.5 | -82.10 | -8.38 |
| Suven Life Sciences Ltd. | 327.55 | 318.25 | -9.30 | -2.84 |
| Syncom Formulations (India) Ltd. | 14.23 | 14 | -0.23 | -1.62 |
| Syngene International Ltd. | 440.25 | 433.2 | -7.05 | -1.60 |
| Tarsons Products Ltd. | 265.45 | 264 | -1.45 | -0.55 |
| Thyrocare Technologies Ltd. | 554.9 | 551.05 | -3.85 | -0.69 |
| Vijaya Diagnostic Centre Ltd. | 1364.8 | 1344 | -20.80 | -1.52 |
| Vimta Labs Ltd. | 585.35 | 577 | -8.35 | -1.43 |
| Wanbury Ltd. | 287.2 | 287 | -0.20 | -0.07 |
| Wockhardt Ltd. | 1938.4 | 1923.8 | -14.60 | -0.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.4 | 860 | -5.40 | -0.62 |
| Zydus Lifesciences Ltd. | 1141 | 1140.95 | -0.05 | 0.00 |
Market Stats
Advances
42
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1178.8 | 1193.4 | 1164.75 | 1172.5 | 1179.55 | 7.05 | 0.60 | 485 | 0.06 | 2350 | 301 | 2026-07-06 10:33:00 |
| Aarti Drugs Ltd. | 524348 | 392.3 | 392.3 | 381.6 | 385.85 | 383.35 | -2.50 | -0.65 | 390 | 0.01 | 645 | 310.8 | 2026-07-06 10:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 701.95 | 707.4 | 700 | 706.15 | 700 | -6.15 | -0.87 | 1495 | 0.10 | 971.5 | 269 | 2026-07-06 10:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.45 | 3735 | 3619.05 | 3690.6 | 3619.05 | -71.55 | -1.94 | 7909 | 2.86 | 3735 | 844.95 | 2026-07-06 10:33:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.8 | 325.25 | 319.25 | 318.25 | 319.75 | 1.50 | 0.47 | 1826 | 0.06 | 571.15 | 225 | 2026-07-06 10:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3359.6 | 3411.6 | 3348.95 | 3325.75 | 3410 | 84.25 | 2.53 | 1571 | 0.54 | 3505.55 | 1115.15 | 2026-07-06 10:33:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 628.3 | 634.2 | 625.4 | 626.2 | 625.4 | -0.80 | -0.13 | 1450 | 0.09 | 2026-07-06 10:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 847.75 | 847.75 | 821 | 822.6 | 832.9 | 10.30 | 1.25 | 4620 | 0.38 | 1296.15 | 463.3 | 2026-07-06 10:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1152.3 | 1158.45 | 1148.45 | 1156.95 | 1150 | -6.95 | -0.60 | 521 | 0.06 | 1335 | 369 | 2026-07-06 10:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5577.25 | 5635.3 | 5545.8 | 5570.7 | 5561.4 | -9.30 | -0.17 | 2356 | 1.31 | 6440 | 2835.05 | 2026-07-06 10:33:00 |
| Anthem Biosciences Ltd. | 544449 | 773.9 | 780 | 768.05 | 769.7 | 774 | 4.30 | 0.56 | 7921 | 0.61 | 2026-07-06 10:38:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 260.1 | 282.25 | 260.05 | 260.4 | 275.85 | 15.45 | 5.93 | 37696 | 1.04 | 348.3 | 5.85 | 2026-07-06 10:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 795.15 | 800.6 | 792.6 | 792.7 | 793.95 | 1.25 | 0.16 | 6186 | 0.49 | 847.95 | 200.05 | 2026-07-06 10:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1622.8 | 1630 | 1612.8 | 1620.1 | 1613.3 | -6.80 | -0.42 | 13472 | 2.17 | 1636 | 397.3 | 2026-07-06 10:33:00 |
| Bajaj Healthcare Ltd. | 539872 | 342.5 | 348.35 | 342.5 | 344.75 | 344.5 | -0.25 | -0.07 | 3990 | 0.14 | 744.9 | 245.05 | 2026-07-06 10:33:00 |
| Biocon Ltd. | 532523 | 431.8 | 431.8 | 422.6 | 426.25 | 423.9 | -2.35 | -0.55 | 32824 | 1.39 | 440.3 | 191.6 | 2026-07-06 10:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 560 | 564.85 | 553.05 | 554.45 | 560.4 | 5.95 | 1.07 | 6141 | 0.34 | 2026-07-06 10:33:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2545.25 | 2599.1 | 2545.25 | 2535.35 | 2595.6 | 60.25 | 2.38 | 3587 | 0.93 | 2680 | 575 | 2026-07-06 10:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 454.85 | 450 | 454.85 | 454.35 | -0.50 | -0.11 | 13346 | 0.61 | 1359 | 0.08 | 2026-07-06 10:33:00 |
| Concord Biotech Ltd. | 543960 | 1282.1 | 1303.5 | 1279.9 | 1280.05 | 1282.45 | 2.40 | 0.19 | 3704 | 0.48 | 2026-07-06 10:33:00 | ||
| CORONA Remedies Ltd. | 544644 | 2070.1 | 2082.05 | 2040.5 | 2036.15 | 2040.55 | 4.40 | 0.22 | 432 | 0.09 | 2026-07-06 10:33:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 198.25 | 195.3 | 196.6 | 196.95 | 0.35 | 0.18 | 11699 | 0.23 | 321.15 | 80.05 | 2026-07-06 10:33:00 |
| Divi's Laboratories Ltd. | 532488 | 6780 | 6826.95 | 6753.2 | 6760.55 | 6790 | 29.45 | 0.44 | 4272 | 2.90 | 7077.7 | 2730 | 2026-07-06 10:33:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5075.9 | 5122.95 | 5000.05 | 5033.05 | 5000.05 | -33.00 | -0.66 | 26 | 0.01 | 7300 | 730 | 2026-07-06 10:33:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1637.5 | 1653.85 | 1637.25 | 1646.15 | 1642.75 | -3.40 | -0.21 | 3766 | 0.62 | 3645 | 1272 | 2026-07-06 10:33:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1852.95 | 1852.95 | 1815 | 1837.1 | 1815 | -22.10 | -1.20 | 627 | 0.11 | 2026-07-06 10:33:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1418.9 | 1429.05 | 1408.5 | 1432 | 1421.95 | -10.05 | -0.70 | 2002 | 0.28 | 1909.55 | 550.9 | 2026-07-06 10:33:00 |
| FDC Ltd. | 531599 | 440.75 | 440.75 | 431 | 433.25 | 433.45 | 0.20 | 0.05 | 2465 | 0.11 | 659 | 245 | 2026-07-06 10:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.96 | 39.96 | 37.88 | 39.31 | 37.88 | -1.43 | -3.64 | 35711 | 0.14 | 1195.9 | 31.13 | 2026-07-06 10:32:00 |
| Fortis Healthcare Ltd. | 532843 | 970.05 | 985 | 970.05 | 974.7 | 974.25 | -0.45 | -0.05 | 163281 | 15.91 | 1105 | 245.4 | 2026-07-06 10:33:00 |
| Gland Pharma Ltd. | 543245 | 2478 | 2493.85 | 2428.25 | 2460.5 | 2439.1 | -21.40 | -0.87 | 6303 | 1.54 | 2606 | 861.5 | 2026-07-06 10:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2229.65 | 2247.7 | 2220.75 | 2209.85 | 2234.3 | 24.45 | 1.11 | 8737 | 1.95 | 2471.05 | 361.7 | 2026-07-06 10:33:00 |
| Global Health Ltd. | 543654 | 1369.5 | 1369.5 | 1348.1 | 1349.6 | 1351 | 1.40 | 0.10 | 1650 | 0.22 | 1513.75 | 391.05 | 2026-07-06 10:33:00 |
| GPT Healthcare Ltd. | 544131 | 159.6 | 159.6 | 155.6 | 158.55 | 157.5 | -1.05 | -0.66 | 2504 | 0.04 | 2026-07-06 10:33:00 | ||
| Granules India Ltd. | 532482 | 840 | 865 | 834.95 | 833.15 | 850.9 | 17.75 | 2.13 | 24969 | 2.12 | 865 | 267.85 | 2026-07-06 10:33:00 |
| Health X Platform Ltd. | 533259 | 307.85 | 311.05 | 307 | 311.05 | 0.00 | 0.00 | 152 | 0.00 | 506.35 | 190.05 | 2026-07-06 10:33:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 652.75 | 659.9 | 648.45 | 658.25 | 656.05 | -2.20 | -0.33 | 3060 | 0.20 | 804.3 | 249.1 | 2026-07-06 10:33:00 |
| Hester Biosciences Ltd. | 524669 | 2205.75 | 2216.8 | 2197.45 | 2208.85 | 2216.8 | 7.95 | 0.36 | 76 | 0.02 | 3375.45 | 1246.75 | 2026-07-06 10:33:00 |
| Hikal Ltd. | 524735 | 222.2 | 225.1 | 219.15 | 222.2 | 223.6 | 1.40 | 0.63 | 11390 | 0.25 | 464.5 | 145.95 | 2026-07-06 10:33:00 |
| Indegene Ltd. | 544172 | 508.8 | 511.65 | 498 | 508.8 | 500 | -8.80 | -1.73 | 10005 | 0.50 | 2026-07-06 10:33:00 | ||
| Indoco Remedies Ltd. | 532612 | 242.55 | 245.35 | 239.3 | 244.55 | 239.3 | -5.25 | -2.15 | 422 | 0.01 | 423.1 | 163.7 | 2026-07-06 10:33:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391.4 | 391.4 | 380.9 | 388.2 | 385.15 | -3.05 | -0.79 | 3458 | 0.13 | 640.05 | 60.3 | 2026-07-06 10:33:00 |
| Innova Captab Ltd. | 544067 | 979.75 | 979.75 | 961.1 | 956.5 | 961.1 | 4.60 | 0.48 | 421 | 0.04 | 2026-07-06 10:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.05 | 148.45 | 143.05 | 143.05 | 147.3 | 4.25 | 2.97 | 75765 | 1.12 | 537.05 | 57.51 | 2026-07-06 10:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1760.25 | 1780.9 | 1780.95 | 0.05 | 0.00 | 9769 | 1.74 | 1812.85 | 670 | 2026-07-06 10:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 984.7 | 984.7 | 967.5 | 968.75 | 971.25 | 2.50 | 0.26 | 989 | 0.10 | 1309 | 268.8 | 2026-07-06 10:33:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1456.3 | 1465.75 | 1452 | 1454.85 | 1464.05 | 9.20 | 0.63 | 778 | 0.11 | 2026-07-06 10:33:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 135.9 | 136.35 | 134 | 133.65 | 134.5 | 0.85 | 0.64 | 40126 | 0.54 | 142.85 | 52 | 2026-07-06 10:33:00 |
| Kopran Ltd. | 524280 | 191.1 | 200.3 | 190.9 | 194.55 | 194 | -0.55 | -0.28 | 10885 | 0.21 | 369.2 | 96 | 2026-07-06 10:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6090 | 6154.5 | 6050 | 6041.5 | 6053.45 | 11.95 | 0.20 | 350 | 0.21 | 6725 | 1446.65 | 2026-07-06 10:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 854 | 858.15 | 841.6 | 850.75 | 843 | -7.75 | -0.91 | 12244 | 1.03 | 2868 | 474.55 | 2026-07-06 10:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 567.9 | 567.9 | 552.05 | 561.7 | 554.1 | -7.60 | -1.35 | 1386 | 0.08 | 1041.8 | 354 | 2026-07-06 10:33:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2676.8 | 2728.8 | 2676.8 | 2676 | 2697.25 | 21.25 | 0.79 | 860 | 0.23 | 2889 | 248 | 2026-07-06 10:38:00 |
| Laurus Labs Ltd. | 540222 | 1543.7 | 1550.8 | 1519.4 | 1541.75 | 1524.95 | -16.80 | -1.09 | 16937 | 2.58 | 1555 | 279.65 | 2026-07-06 10:38:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 624.95 | 624.95 | 614.15 | 620.05 | 615.2 | -4.85 | -0.78 | 1825 | 0.11 | 975 | 273.7 | 2026-07-06 10:31:00 |
| Mankind Pharma Ltd. | 543904 | 2531.4 | 2540.8 | 2506.95 | 2531.15 | 2507.4 | -23.75 | -0.94 | 2479 | 0.62 | 3050 | 1240.75 | 2026-07-06 10:33:00 |
| Marksans Pharma Ltd. | 524404 | 264.2 | 269.1 | 263.95 | 264 | 265.85 | 1.85 | 0.70 | 30434 | 0.81 | 358.5 | 45.65 | 2026-07-06 10:33:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1167.75 | 1150.1 | 1153.15 | 1154.7 | 1.55 | 0.13 | 29996 | 3.46 | 1314.3 | 306 | 2026-07-06 10:33:00 |
| Medicamen Biotech Ltd. | 531146 | 260.8 | 261.6 | 257.95 | 262 | 261.6 | -0.40 | -0.15 | 127 | 0.00 | 1219 | 216 | 2026-07-06 10:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 563.7 | 574.5 | 562 | 555.7 | 570.75 | 15.05 | 2.71 | 22175 | 1.27 | 2306.85 | 413 | 2026-07-06 10:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2003.25 | 2023.35 | 1993.55 | 2001.9 | 2015.2 | 13.30 | 0.66 | 4268 | 0.86 | 2371.6 | 657.25 | 2026-07-06 10:33:00 |
| Natco Pharma Ltd. | 524816 | 934.3 | 940 | 925 | 932.6 | 926.35 | -6.25 | -0.67 | 25086 | 2.32 | 1638.35 | 502 | 2026-07-06 10:33:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.47 | 11.85 | 11.47 | 11.85 | 11.62 | -0.23 | -1.94 | 1737 | 0.00 | 56.39 | 9.2 | 2026-07-06 10:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 669.2 | 675.45 | 666.95 | 672.2 | 672.3 | 0.10 | 0.01 | 1134 | 0.08 | 2026-07-06 10:33:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18900.25 | 19018.2 | 18518.85 | 18916.45 | 18897.45 | -19.00 | -0.10 | 399 | 0.75 | 19748.4 | 1069 | 2026-07-06 10:33:00 |
| NGL Fine-Chem Ltd. | 524774 | 3246.8 | 3285.45 | 3215.95 | 3180.6 | 3232.2 | 51.60 | 1.62 | 496 | 0.16 | 3285.45 | 962.7 | 2026-07-06 10:33:00 |
| Orchid Pharma Ltd. | 524372 | 954.5 | 964 | 947.1 | 956.95 | 953.3 | -3.65 | -0.38 | 599 | 0.06 | 1998 | 292.05 | 2026-07-06 10:33:00 |
| Panacea Biotec Ltd. | 531349 | 574.05 | 574.05 | 547.2 | 549.6 | 555.6 | 6.00 | 1.09 | 5896 | 0.33 | 647.5 | 107.15 | 2026-07-06 10:33:00 |
| Piramal Pharma Ltd. | 543635 | 176.45 | 177 | 172.15 | 175.9 | 174.35 | -1.55 | -0.88 | 198657 | 3.46 | 307.85 | 61.654714455599 | 2026-07-06 10:33:00 |
| Poly Medicure Ltd. | 531768 | 1680.45 | 1695.15 | 1666 | 1680.05 | 1692.4 | 12.35 | 0.74 | 5711 | 0.97 | 3149.8 | 727.25 | 2026-07-06 10:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.9 | 1450.5 | 1439.45 | 1439.45 | 1450.3 | 10.85 | 0.75 | 1315 | 0.19 | 1708.5 | 477 | 2026-07-06 10:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.45 | 2476.1 | 2401.45 | 2416.65 | 2442.05 | 25.40 | 1.05 | 220 | 0.05 | 2976.7 | 645.7 | 2026-07-06 10:33:00 |
| Sai Life Sciences Ltd. | 544306 | 1253.45 | 1260.8 | 1246.3 | 1256 | 1251.2 | -4.80 | -0.38 | 2517 | 0.31 | 2026-07-06 10:33:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.95 | 4634.2 | 4601.95 | 4629.45 | 4621.3 | -8.15 | -0.18 | 17 | 0.01 | 2026-07-06 10:33:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1390.2 | 1395.3 | 1366.8 | 1380.2 | 1366.8 | -13.40 | -0.97 | 5902 | 0.81 | 2026-07-06 10:33:00 | ||
| Shalby Ltd. | 540797 | 171.3 | 172 | 168.4 | 172.35 | 170.15 | -2.20 | -1.28 | 1031 | 0.02 | 333.85 | 114.35 | 2026-07-06 10:33:00 |
| Shilpa Medicare Ltd. | 530549 | 612.65 | 612.65 | 602.55 | 608.55 | 608.75 | 0.20 | 0.03 | 9207 | 0.56 | 1003.2 | 222.4 | 2026-07-06 10:33:00 |
| Sigachi Industries Ltd. | 543389 | 22.09 | 22.09 | 22.09 | 22.54 | 22.09 | -0.45 | -2.00 | 7572 | 0.02 | 429.9 | 16.74 | 2026-07-06 10:33:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.45 | 423.75 | 415.8 | 421.55 | 417.1 | -4.45 | -1.06 | 5826 | 0.24 | 446.5 | 54.5 | 2026-07-06 10:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.05 | 578.05 | 563.5 | 576.85 | 563.5 | -13.35 | -2.31 | 2400 | 0.14 | 885.95 | 287 | 2026-07-06 10:33:00 |
| Strides Pharma Science Ltd. | 532531 | 1118.85 | 1136.5 | 1116.55 | 1126.9 | 1123.95 | -2.95 | -0.26 | 1262 | 0.14 | 1675.25 | 268.4 | 2026-07-06 10:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 241.65 | 262.4 | 241.55 | 239.15 | 260 | 20.85 | 8.72 | 331812 | 8.63 | 474 | 108.2 | 2026-07-06 10:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.95 | 1914.75 | 1902.7 | 1904.65 | 1907.15 | 2.50 | 0.13 | 8598 | 1.64 | 1960.2 | 855.85 | 2026-07-06 10:33:00 |
| Supriya Lifescience Ltd. | 543434 | 900.05 | 950 | 894.25 | 979.6 | 897.5 | -82.10 | -8.38 | 48506 | 4.35 | 1040.75 | 170.05 | 2026-07-06 10:33:00 |
| Suraksha Diagnostic Ltd. | 544293 | 272.8 | 280.4 | 268 | 273.6 | 279 | 5.40 | 1.97 | 2686 | 0.07 | 2026-07-06 10:33:00 | ||
| Suven Life Sciences Ltd. | 530239 | 328.7 | 330.7 | 315.7 | 327.55 | 318.25 | -9.30 | -2.84 | 42437 | 1.35 | 336.55 | 45.01 | 2026-07-06 10:33:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.09 | 14.25 | 14 | 14.23 | 14 | -0.23 | -1.62 | 48322 | 0.07 | 27.94 | 4.55 | 2026-07-06 10:33:00 |
| Syngene International Ltd. | 539268 | 413.75 | 442.7 | 413.75 | 440.25 | 433.2 | -7.05 | -1.60 | 822039 | 35.61 | 960 | 380 | 2026-07-06 10:33:00 |
| Tarsons Products Ltd. | 543399 | 268.95 | 274.15 | 264 | 265.45 | 264 | -1.45 | -0.55 | 2810 | 0.07 | 914.35 | 164.15 | 2026-07-06 10:33:00 |
| Themis Medicare Ltd. | 530199 | 119.55 | 123.4 | 119.55 | 118.45 | 123.4 | 4.95 | 4.18 | 2914 | 0.04 | 1980.95 | 65 | 2026-07-06 10:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 556 | 558 | 547.85 | 554.9 | 551.05 | -3.85 | -0.69 | 4279 | 0.24 | 1613.9 | 342.55 | 2026-07-06 10:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1359.05 | 1389 | 1340.05 | 1364.8 | 1344 | -20.80 | -1.52 | 3883 | 0.52 | 1425 | 330 | 2026-07-06 10:33:00 |
| Vimta Labs Ltd. | 524394 | 585 | 589.45 | 577 | 585.35 | 577 | -8.35 | -1.43 | 5597 | 0.32 | 1183 | 288.9 | 2026-07-06 10:33:00 |
| Wanbury Ltd. | 524212 | 288 | 292.5 | 287 | 287.2 | 287 | -0.20 | -0.07 | 1117 | 0.03 | 330 | 33.05 | 2026-07-06 10:33:00 |
| Wockhardt Ltd. | 532300 | 1936.4 | 1946.75 | 1910.6 | 1938.4 | 1923.8 | -14.60 | -0.75 | 18938 | 3.64 | 2420 | 145.35 | 2026-07-06 10:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 878.25 | 878.25 | 859.9 | 865.4 | 860 | -5.40 | -0.62 | 1673 | 0.14 | 889.8 | 304 | 2026-07-06 10:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1142.6 | 1149 | 1132.6 | 1141 | 1140.95 | -0.05 | 0.00 | 41535 | 4.74 | 1323.9 | 350.3 | 2026-07-06 10:33:00 |