Select Exchange & Index:
BSE HC
49982.09
updated on: 27-Jul-2026 [09:31]
Advances - 85 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 49634.36 | Prev. Close | 49395.81 |
|---|---|---|---|
| Day High | 49997.75 | 52 Week High | 50627.07 |
| Day Low | 49555.87 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1279.05 | 1290 | 10.95 | 0.86 |
| Aarti Drugs Ltd. | 404.65 | 413.6 | 8.95 | 2.21 |
| Aarti Pharmalabs Ltd. | 674.25 | 683.15 | 8.90 | 1.32 |
| Acutaas Chemicals Ltd. | 3257.15 | 3361.15 | 104.00 | 3.19 |
| Advanced Enzyme Technologies Ltd. | 317.25 | 322.5 | 5.25 | 1.65 |
| Ajanta Pharma Ltd. | 3366.45 | 3411.55 | 45.10 | 1.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 684.4 | 700.1 | 15.70 | 2.29 |
| Alembic Pharmaceuticals Ltd. | 796.5 | 814.3 | 17.80 | 2.23 |
| Alivus Life Sciences Ltd. | 1101.55 | 1122.6 | 21.05 | 1.91 |
| Alkem Laboratories Ltd. | 5635.6 | 5684.5 | 48.90 | 0.87 |
| Anthem Biosciences Ltd. | 769.9 | 775 | 5.10 | 0.66 |
| Artemis Medicare Services Ltd. | 275.85 | 279.6 | 3.75 | 1.36 |
| Aster DM Quality Care Ltd. | 784 | 797.15 | 13.15 | 1.68 |
| Aurobindo Pharma Ltd. | 1531.5 | 1543.7 | 12.20 | 0.80 |
| Biocon Ltd. | 433.7 | 436.15 | 2.45 | 0.56 |
| Blue Jet Healthcare Ltd. | 566.65 | 582.45 | 15.80 | 2.79 |
| Caplin Point Laboratories Ltd. | 2464.65 | 2589 | 124.35 | 5.05 |
| Cohance Lifesciences Ltd. | 417.6 | 426.15 | 8.55 | 2.05 |
| Concord Biotech Ltd. | 1248.65 | 1260.1 | 11.45 | 0.92 |
| CORONA Remedies Ltd. | 2114.1 | 2130.05 | 15.95 | 0.75 |
| Dishman Carbogen Amcis Ltd. | 184.05 | 186.35 | 2.30 | 1.25 |
| Divi's Laboratories Ltd. | 7246.65 | 7310.8 | 64.15 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1756.7 | 1893.2 | 136.50 | 7.77 |
| Emcure Pharmaceuticals Ltd. | 1881.65 | 1905.8 | 24.15 | 1.28 |
| Eris Lifesciences Ltd. | 1398.9 | 1403.75 | 4.85 | 0.35 |
| FDC Ltd. | 411.3 | 415.15 | 3.85 | 0.94 |
| Fortis Healthcare Ltd. | 945.15 | 958.85 | 13.70 | 1.45 |
| Gland Pharma Ltd. | 2378.35 | 2404.7 | 26.35 | 1.11 |
| Glenmark Pharmaceuticals Ltd. | 2193.25 | 2211.1 | 17.85 | 0.81 |
| Global Health Ltd. | 1370.4 | 1381.65 | 11.25 | 0.82 |
| GPT Healthcare Ltd. | 160 | 160.95 | 0.95 | 0.59 |
| Granules India Ltd. | 833.65 | 848.75 | 15.10 | 1.81 |
| Health X Platform Ltd. | 316.45 | 318.15 | 1.70 | 0.54 |
| Healthcare Global Enterprises Ltd. | 666.25 | 675.15 | 8.90 | 1.34 |
| Hester Biosciences Ltd. | 2364.5 | 2434.15 | 69.65 | 2.95 |
| Hikal Ltd. | 217.2 | 222.8 | 5.60 | 2.58 |
| Indegene Ltd. | 492.75 | 499.8 | 7.05 | 1.43 |
| Indoco Remedies Ltd. | 242 | 249.1 | 7.10 | 2.93 |
| Indraprastha Medical Corporation Ltd. | 364.2 | 370.75 | 6.55 | 1.80 |
| Innova Captab Ltd. | 943.75 | 965.4 | 21.65 | 2.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.4 | 152.35 | 2.95 | 1.97 |
| Ipca Laboratories Ltd. | 1762.7 | 1788.05 | 25.35 | 1.44 |
| Jubilant Pharmova Ltd. | 962 | 980.8 | 18.80 | 1.95 |
| KMC Speciality Hospitals (India) Ltd. | 128.9 | 133.6 | 4.70 | 3.65 |
| Kopran Ltd. | 198.9 | 203 | 4.10 | 2.06 |
| Kovai Medical Center & Hospital Ltd. | 5848.3 | 5866.3 | 18.00 | 0.31 |
| Krishna Institute of Medical Sciences Ltd | 797.25 | 800 | 2.75 | 0.34 |
| Krsnaa Diagnostics Ltd. | 541.95 | 544.4 | 2.45 | 0.45 |
| Laurus Labs Ltd. | 1602.3 | 1662 | 59.70 | 3.73 |
| Lincoln Pharmaceuticals Ltd. | 581.9 | 588.6 | 6.70 | 1.15 |
| Mankind Pharma Ltd. | 2505.4 | 2537.4 | 32.00 | 1.28 |
| Marksans Pharma Ltd. | 246.25 | 255.8 | 9.55 | 3.88 |
| Max Healthcare Institute Ltd. | 1081.5 | 1102.25 | 20.75 | 1.92 |
| Metropolis Healthcare Ltd. | 571.15 | 581.5 | 10.35 | 1.81 |
| Narayana Hrudayalaya Ltd. | 1962.15 | 1988.3 | 26.15 | 1.33 |
| Natco Pharma Ltd. | 920.8 | 934.85 | 14.05 | 1.53 |
| Nectar Lifesciences Ltd. | 10.3 | 10.4 | 0.10 | 0.97 |
| Nephrocare Health Services Ltd. | 673.45 | 676.25 | 2.80 | 0.42 |
| Neuland Laboratories Ltd. | 18570.85 | 18747.35 | 176.50 | 0.95 |
| NGL Fine-Chem Ltd. | 3194.85 | 3274.7 | 79.85 | 2.50 |
| Orchid Pharma Ltd. | 987.9 | 992 | 4.10 | 0.42 |
| Panacea Biotec Ltd. | 440.65 | 443.05 | 2.40 | 0.54 |
| Piramal Pharma Ltd. | 181.15 | 183.45 | 2.30 | 1.27 |
| Poly Medicure Ltd. | 1666.5 | 1695.45 | 28.95 | 1.74 |
| Rainbow Children's Medicare Ltd. | 1455.45 | 1476.25 | 20.80 | 1.43 |
| Sai Life Sciences Ltd. | 1232.3 | 1260.2 | 27.90 | 2.26 |
| Senores Pharmaceuticals Ltd. | 1386.15 | 1400.8 | 14.65 | 1.06 |
| Shalby Ltd. | 163 | 166.6 | 3.60 | 2.21 |
| Shilpa Medicare Ltd. | 607 | 616.1 | 9.10 | 1.50 |
| Strides Pharma Science Ltd. | 1019 | 1044.2 | 25.20 | 2.47 |
| Sun Pharma Advanced Research Company Ltd. | 216.4 | 218.4 | 2.00 | 0.92 |
| Sun Pharmaceutical Industries Ltd. | 1941 | 1945.35 | 4.35 | 0.22 |
| Supriya Lifescience Ltd. | 840.15 | 853.65 | 13.50 | 1.61 |
| Suraksha Diagnostic Ltd. | 252.45 | 255.05 | 2.60 | 1.03 |
| Syncom Formulations (India) Ltd. | 13.1 | 13.34 | 0.24 | 1.83 |
| Syngene International Ltd. | 406.6 | 409.95 | 3.35 | 0.82 |
| Tarsons Products Ltd. | 312.55 | 321 | 8.45 | 2.70 |
| Themis Medicare Ltd. | 110.1 | 110.95 | 0.85 | 0.77 |
| Thyrocare Technologies Ltd. | 564.95 | 591.65 | 26.70 | 4.73 |
| Vijaya Diagnostic Centre Ltd. | 1313 | 1336.15 | 23.15 | 1.76 |
| Vimta Labs Ltd. | 570.6 | 582 | 11.40 | 2.00 |
| Wanbury Ltd. | 332.5 | 338.7 | 6.20 | 1.86 |
| Wockhardt Ltd. | 1849.9 | 1873.9 | 24.00 | 1.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.9 | 862.65 | 24.75 | 2.95 |
| Zydus Lifesciences Ltd. | 1108.9 | 1119.2 | 10.30 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Healthcare Ltd. | 323.05 | 322.95 | -0.10 | -0.03 |
| Fischer Medical Ventures Ltd. | 38.18 | 38.02 | -0.16 | -0.42 |
| Jupiter Life Line Hospitals Ltd. | 324.3 | 315.35 | -8.95 | -2.76 |
| Kwality Pharmaceuticals Ltd. | 2776.9 | 2766.8 | -10.10 | -0.36 |
| RPG Life Sciences Ltd. | 2913 | 2901.2 | -11.80 | -0.41 |
| Sanofi Consumer Healthcare India Ltd. | 4681.7 | 4681.55 | -0.15 | 0.00 |
| Solara Active Pharma Sciences Ltd. | 490.35 | 476.05 | -14.30 | -2.92 |
| Suven Life Sciences Ltd. | 316.35 | 315.45 | -0.90 | -0.28 |
Market Stats
Advances
85
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1270.05 | 1291.5 | 1270.05 | 1279.05 | 1290 | 10.95 | 0.86 | 75 | 0.01 | 2350 | 301 | 2026-07-27 09:27:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 413.6 | 410 | 404.65 | 413.6 | 8.95 | 2.21 | 866 | 0.04 | 645 | 310.8 | 2026-07-27 09:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 675.3 | 686.1 | 675.3 | 674.25 | 683.15 | 8.90 | 1.32 | 981 | 0.07 | 971.5 | 269 | 2026-07-27 09:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3289.2 | 3361.15 | 3223 | 3257.15 | 3361.15 | 104.00 | 3.19 | 5235 | 1.76 | 3735 | 844.95 | 2026-07-27 09:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.9 | 323.2 | 318.05 | 317.25 | 322.5 | 5.25 | 1.65 | 1794 | 0.06 | 571.15 | 225 | 2026-07-27 09:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.2 | 3411.55 | 3349.6 | 3366.45 | 3411.55 | 45.10 | 1.34 | 371 | 0.13 | 3598.4 | 1115.15 | 2026-07-27 09:27:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 713.35 | 713.35 | 694.35 | 684.4 | 700.1 | 15.70 | 2.29 | 1825 | 0.13 | 2026-07-27 09:27:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 798 | 814.3 | 798 | 796.5 | 814.3 | 17.80 | 2.23 | 41 | 0.00 | 1296.15 | 463.3 | 2026-07-27 09:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1101.8 | 1130.15 | 1101.8 | 1101.55 | 1122.6 | 21.05 | 1.91 | 185 | 0.02 | 1335 | 369 | 2026-07-27 09:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5635.85 | 5693 | 5635.85 | 5635.6 | 5684.5 | 48.90 | 0.87 | 339 | 0.19 | 6440 | 2835.05 | 2026-07-27 09:27:00 |
| Anthem Biosciences Ltd. | 544449 | 771.05 | 775 | 769.35 | 769.9 | 775 | 5.10 | 0.66 | 11274 | 0.87 | 2026-07-27 09:27:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 277.2 | 281.55 | 277.2 | 275.85 | 279.6 | 3.75 | 1.36 | 4347 | 0.12 | 348.3 | 5.85 | 2026-07-27 09:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 790 | 798 | 788 | 784 | 797.15 | 13.15 | 1.68 | 1347 | 0.11 | 847.95 | 200.05 | 2026-07-27 09:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1537.2 | 1545.95 | 1533.05 | 1531.5 | 1543.7 | 12.20 | 0.80 | 2117 | 0.33 | 1636 | 397.3 | 2026-07-27 09:27:00 |
| Bajaj Healthcare Ltd. | 539872 | 329.6 | 329.6 | 318.6 | 323.05 | 322.95 | -0.10 | -0.03 | 1105 | 0.04 | 744.9 | 245.05 | 2026-07-27 09:27:00 |
| Biocon Ltd. | 532523 | 433.85 | 437.9 | 433.85 | 433.7 | 436.15 | 2.45 | 0.56 | 5005 | 0.22 | 447 | 191.6 | 2026-07-27 09:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.75 | 594.75 | 572.95 | 566.65 | 582.45 | 15.80 | 2.79 | 2918 | 0.17 | 2026-07-27 09:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2465 | 2601.9 | 2465 | 2464.65 | 2589 | 124.35 | 5.05 | 1649 | 0.43 | 2700 | 575 | 2026-07-27 09:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425 | 427 | 423.9 | 417.6 | 426.15 | 8.55 | 2.05 | 3881 | 0.17 | 1359 | 0.08 | 2026-07-27 09:27:00 |
| Concord Biotech Ltd. | 543960 | 1272 | 1272 | 1249.05 | 1248.65 | 1260.1 | 11.45 | 0.92 | 3933 | 0.50 | 2026-07-27 09:27:00 | ||
| CORONA Remedies Ltd. | 544644 | 2112.75 | 2139.55 | 2111 | 2114.1 | 2130.05 | 15.95 | 0.75 | 504 | 0.11 | 2026-07-27 09:27:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 187.55 | 185 | 184.05 | 186.35 | 2.30 | 1.25 | 1381 | 0.03 | 321.15 | 80.05 | 2026-07-27 09:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7211.15 | 7318.7 | 7211.15 | 7246.65 | 7310.8 | 64.15 | 0.89 | 3382 | 2.47 | 7437.65 | 2730 | 2026-07-27 09:27:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1797.3 | 1893.65 | 1794.4 | 1756.7 | 1893.2 | 136.50 | 7.77 | 31196 | 5.91 | 3645 | 1272 | 2026-07-27 09:27:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1882.35 | 1915.45 | 1882.35 | 1881.65 | 1905.8 | 24.15 | 1.28 | 603 | 0.11 | 2026-07-27 09:27:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1411 | 1411 | 1381.8 | 1398.9 | 1403.75 | 4.85 | 0.35 | 109 | 0.02 | 1909.55 | 550.9 | 2026-07-27 09:27:00 |
| FDC Ltd. | 531599 | 421.3 | 421.3 | 412.6 | 411.3 | 415.15 | 3.85 | 0.94 | 285 | 0.01 | 659 | 245 | 2026-07-27 09:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.24 | 37.9 | 38.18 | 38.02 | -0.16 | -0.42 | 723 | 0.00 | 1195.9 | 31.13 | 2026-07-27 09:27:00 |
| Fortis Healthcare Ltd. | 532843 | 948.7 | 958.85 | 944.6 | 945.15 | 958.85 | 13.70 | 1.45 | 1836 | 0.18 | 1105 | 245.4 | 2026-07-27 09:27:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2412.95 | 2378.65 | 2378.35 | 2404.7 | 26.35 | 1.11 | 1664 | 0.40 | 2606 | 861.5 | 2026-07-27 09:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2194.2 | 2211.1 | 2193 | 2193.25 | 2211.1 | 17.85 | 0.81 | 836 | 0.18 | 2471.05 | 361.7 | 2026-07-27 09:27:00 |
| Global Health Ltd. | 543654 | 1384.3 | 1384.45 | 1371.2 | 1370.4 | 1381.65 | 11.25 | 0.82 | 195 | 0.03 | 1513.75 | 391.05 | 2026-07-27 09:27:00 |
| GPT Healthcare Ltd. | 544131 | 159.55 | 163.4 | 157.2 | 160 | 160.95 | 0.95 | 0.59 | 14768 | 0.24 | 2026-07-27 09:27:00 | ||
| Granules India Ltd. | 532482 | 835.3 | 852.2 | 835.3 | 833.65 | 848.75 | 15.10 | 1.81 | 4335 | 0.37 | 910 | 267.85 | 2026-07-27 09:27:00 |
| Health X Platform Ltd. | 533259 | 319.95 | 319.95 | 318.15 | 316.45 | 318.15 | 1.70 | 0.54 | 8 | 0.00 | 506.35 | 190.05 | 2026-07-27 09:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 679.5 | 679.5 | 664.35 | 666.25 | 675.15 | 8.90 | 1.34 | 264 | 0.02 | 804.3 | 249.1 | 2026-07-27 09:27:00 |
| Hester Biosciences Ltd. | 524669 | 2389.15 | 2436.9 | 2385.3 | 2364.5 | 2434.15 | 69.65 | 2.95 | 35 | 0.01 | 3375.45 | 1246.75 | 2026-07-27 09:27:00 |
| Hikal Ltd. | 524735 | 219 | 224.1 | 218.95 | 217.2 | 222.8 | 5.60 | 2.58 | 2088 | 0.05 | 464.5 | 145.95 | 2026-07-27 09:27:00 |
| Indegene Ltd. | 544172 | 493.2 | 500 | 493.2 | 492.75 | 499.8 | 7.05 | 1.43 | 605 | 0.03 | 2026-07-27 09:27:00 | ||
| Indoco Remedies Ltd. | 532612 | 247.65 | 249.1 | 245.6 | 242 | 249.1 | 7.10 | 2.93 | 169 | 0.00 | 423.1 | 163.7 | 2026-07-27 09:27:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 371.75 | 371.75 | 370 | 364.2 | 370.75 | 6.55 | 1.80 | 208 | 0.01 | 640.05 | 60.3 | 2026-07-27 09:27:00 |
| Innova Captab Ltd. | 544067 | 944.95 | 975 | 941.45 | 943.75 | 965.4 | 21.65 | 2.29 | 1320 | 0.13 | 2026-07-27 09:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.3 | 152.7 | 150.3 | 149.4 | 152.35 | 2.95 | 1.97 | 28845 | 0.44 | 537.05 | 57.51 | 2026-07-27 09:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1755.9 | 1799.2 | 1755.9 | 1762.7 | 1788.05 | 25.35 | 1.44 | 1904 | 0.34 | 1941.4 | 670 | 2026-07-27 09:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 978.4 | 980.9 | 978.2 | 962 | 980.8 | 18.80 | 1.95 | 60 | 0.01 | 1309 | 268.8 | 2026-07-27 09:27:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 310.1 | 324.05 | 310.1 | 324.3 | 315.35 | -8.95 | -2.76 | 4076 | 0.13 | 2026-07-27 09:27:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.9 | 134.4 | 128.9 | 128.9 | 133.6 | 4.70 | 3.65 | 8708 | 0.12 | 145.9 | 52 | 2026-07-27 09:27:00 |
| Kopran Ltd. | 524280 | 196.5 | 203.9 | 196.5 | 198.9 | 203 | 4.10 | 2.06 | 575 | 0.01 | 369.2 | 96 | 2026-07-27 09:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5893.6 | 5893.6 | 5850.55 | 5848.3 | 5866.3 | 18.00 | 0.31 | 12 | 0.01 | 6725 | 1446.65 | 2026-07-27 09:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813.2 | 813.2 | 793.85 | 797.25 | 800 | 2.75 | 0.34 | 9939 | 0.80 | 2868 | 474.55 | 2026-07-27 09:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540.95 | 545.95 | 540.95 | 541.95 | 544.4 | 2.45 | 0.45 | 680 | 0.04 | 1041.8 | 354 | 2026-07-27 09:27:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2837.55 | 2837.55 | 2766.8 | 2776.9 | 2766.8 | -10.10 | -0.36 | 784 | 0.22 | 2889 | 248 | 2026-07-27 09:27:00 |
| Laurus Labs Ltd. | 540222 | 1631.8 | 1664 | 1618.8 | 1602.3 | 1662 | 59.70 | 3.73 | 77554 | 12.89 | 1664 | 279.65 | 2026-07-27 09:27:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 593.55 | 593.55 | 588.6 | 581.9 | 588.6 | 6.70 | 1.15 | 27 | 0.00 | 975 | 273.7 | 2026-07-27 09:27:00 |
| Mankind Pharma Ltd. | 543904 | 2559.35 | 2559.35 | 2520 | 2505.4 | 2537.4 | 32.00 | 1.28 | 216 | 0.05 | 3050 | 1240.75 | 2026-07-27 09:27:00 |
| Marksans Pharma Ltd. | 524404 | 246.55 | 256.9 | 246.55 | 246.25 | 255.8 | 9.55 | 3.88 | 36890 | 0.94 | 358.5 | 45.65 | 2026-07-27 09:27:00 |
| Max Healthcare Institute Ltd. | 543220 | 1079.25 | 1104.95 | 1079.25 | 1081.5 | 1102.25 | 20.75 | 1.92 | 10442 | 1.15 | 1314.3 | 306 | 2026-07-27 09:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 570.5 | 592.45 | 570.5 | 571.15 | 581.5 | 10.35 | 1.81 | 4941 | 0.29 | 2306.85 | 413 | 2026-07-27 09:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1966.3 | 1990.95 | 1966.3 | 1962.15 | 1988.3 | 26.15 | 1.33 | 1328 | 0.26 | 2371.6 | 657.25 | 2026-07-27 09:27:00 |
| Natco Pharma Ltd. | 524816 | 921.5 | 935.95 | 921.45 | 920.8 | 934.85 | 14.05 | 1.53 | 4846 | 0.45 | 1638.35 | 502 | 2026-07-27 09:27:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.12 | 10.4 | 10.12 | 10.3 | 10.4 | 0.10 | 0.97 | 272 | 0.00 | 56.39 | 9.2 | 2026-07-27 09:25:00 |
| Nephrocare Health Services Ltd. | 544647 | 653.4 | 677.65 | 653.4 | 673.45 | 676.25 | 2.80 | 0.42 | 1968 | 0.13 | 2026-07-27 09:27:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18496.1 | 18772.25 | 18474.8 | 18570.85 | 18747.35 | 176.50 | 0.95 | 138 | 0.26 | 20072 | 1069 | 2026-07-27 09:27:00 |
| NGL Fine-Chem Ltd. | 524774 | 3270.8 | 3294.8 | 3267.6 | 3194.85 | 3274.7 | 79.85 | 2.50 | 18 | 0.01 | 3321.9 | 962.7 | 2026-07-27 09:27:00 |
| Orchid Pharma Ltd. | 524372 | 992.4 | 1010.05 | 992 | 987.9 | 992 | 4.10 | 0.42 | 325 | 0.03 | 1998 | 292.05 | 2026-07-27 09:27:00 |
| Panacea Biotec Ltd. | 531349 | 445.6 | 446.25 | 441 | 440.65 | 443.05 | 2.40 | 0.54 | 807 | 0.04 | 647.5 | 107.15 | 2026-07-27 09:27:00 |
| Piramal Pharma Ltd. | 543635 | 181 | 183.85 | 180.65 | 181.15 | 183.45 | 2.30 | 1.27 | 31743 | 0.58 | 307.85 | 61.654714455599 | 2026-07-27 09:27:00 |
| Poly Medicure Ltd. | 531768 | 1656.75 | 1747.1 | 1656.75 | 1666.5 | 1695.45 | 28.95 | 1.74 | 2006 | 0.34 | 3149.8 | 727.25 | 2026-07-27 09:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1465 | 1477.2 | 1465 | 1455.45 | 1476.25 | 20.80 | 1.43 | 53 | 0.01 | 1708.5 | 477 | 2026-07-27 09:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2934.55 | 2934.55 | 2901.2 | 2913 | 2901.2 | -11.80 | -0.41 | 46 | 0.01 | 3080.9 | 645.7 | 2026-07-27 09:27:00 |
| Sai Life Sciences Ltd. | 544306 | 1255.75 | 1260.2 | 1244.7 | 1232.3 | 1260.2 | 27.90 | 2.26 | 1379 | 0.17 | 2026-07-27 09:27:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4619.95 | 4683.45 | 4619.95 | 4681.7 | 4681.55 | -0.15 | 0.00 | 28 | 0.01 | 2026-07-27 09:27:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1402.3 | 1402.75 | 1389.4 | 1386.15 | 1400.8 | 14.65 | 1.06 | 741 | 0.10 | 2026-07-27 09:27:00 | ||
| Shalby Ltd. | 540797 | 166.3 | 166.6 | 164.5 | 163 | 166.6 | 3.60 | 2.21 | 378 | 0.01 | 333.85 | 114.35 | 2026-07-27 09:27:00 |
| Shilpa Medicare Ltd. | 530549 | 610.2 | 616.1 | 608 | 607 | 616.1 | 9.10 | 1.50 | 1462 | 0.09 | 1003.2 | 222.4 | 2026-07-27 09:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 503.55 | 503.55 | 472 | 490.35 | 476.05 | -14.30 | -2.92 | 6015 | 0.29 | 885.95 | 287 | 2026-07-27 09:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.15 | 1046.4 | 1022.3 | 1019 | 1044.2 | 25.20 | 2.47 | 489 | 0.05 | 1675.25 | 268.4 | 2026-07-27 09:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.65 | 219 | 216.65 | 216.4 | 218.4 | 2.00 | 0.92 | 12916 | 0.28 | 474 | 108.2 | 2026-07-27 09:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1954.85 | 1954.85 | 1935.45 | 1941 | 1945.35 | 4.35 | 0.22 | 7167 | 1.39 | 1966.75 | 855.85 | 2026-07-27 09:27:00 |
| Supriya Lifescience Ltd. | 543434 | 854.2 | 856.7 | 848.1 | 840.15 | 853.65 | 13.50 | 1.61 | 638 | 0.05 | 1040.75 | 170.05 | 2026-07-27 09:27:00 |
| Suraksha Diagnostic Ltd. | 544293 | 257.35 | 257.35 | 252.2 | 252.45 | 255.05 | 2.60 | 1.03 | 146 | 0.00 | 2026-07-27 09:27:00 | ||
| Suven Life Sciences Ltd. | 530239 | 315.95 | 320.5 | 315.45 | 316.35 | 315.45 | -0.90 | -0.28 | 6853 | 0.22 | 371 | 45.01 | 2026-07-27 09:27:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.04 | 13.4 | 13.04 | 13.1 | 13.34 | 0.24 | 1.83 | 34989 | 0.05 | 27.94 | 4.55 | 2026-07-27 09:27:00 |
| Syngene International Ltd. | 539268 | 412.6 | 412.6 | 404.8 | 406.6 | 409.95 | 3.35 | 0.82 | 2552 | 0.10 | 960 | 380 | 2026-07-27 09:27:00 |
| Tarsons Products Ltd. | 543399 | 318.05 | 322.7 | 317.25 | 312.55 | 321 | 8.45 | 2.70 | 6474 | 0.21 | 914.35 | 164.15 | 2026-07-27 09:27:00 |
| Themis Medicare Ltd. | 530199 | 111.15 | 111.15 | 110.75 | 110.1 | 110.95 | 0.85 | 0.77 | 221 | 0.00 | 1980.95 | 65 | 2026-07-27 09:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 578.65 | 600.5 | 568.8 | 564.95 | 591.65 | 26.70 | 4.73 | 56455 | 3.34 | 1613.9 | 342.55 | 2026-07-27 09:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336.9 | 1337.25 | 1306.45 | 1313 | 1336.15 | 23.15 | 1.76 | 1223 | 0.16 | 1437 | 330 | 2026-07-27 09:27:00 |
| Vimta Labs Ltd. | 524394 | 570.1 | 584.45 | 570.1 | 570.6 | 582 | 11.40 | 2.00 | 7959 | 0.46 | 1183 | 288.9 | 2026-07-27 09:27:00 |
| Wanbury Ltd. | 524212 | 335 | 339.7 | 334.3 | 332.5 | 338.7 | 6.20 | 1.86 | 2576 | 0.09 | 360 | 33.05 | 2026-07-27 09:27:00 |
| Wockhardt Ltd. | 532300 | 1852.7 | 1876.8 | 1852.7 | 1849.9 | 1873.9 | 24.00 | 1.30 | 5029 | 0.94 | 2420 | 145.35 | 2026-07-27 09:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.15 | 867 | 845.15 | 837.9 | 862.65 | 24.75 | 2.95 | 2251 | 0.19 | 889.8 | 304 | 2026-07-27 09:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1109.15 | 1120.7 | 1108.9 | 1108.9 | 1119.2 | 10.30 | 0.93 | 3886 | 0.43 | 1323.9 | 350.3 | 2026-07-27 09:27:00 |