Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
51027.22
updated on: 07-Aug-2026 [12:26]

Advances - 51 | Declines - 46 | Unchanged - 0

Overview

Open 50957.07 Prev. Close 50982.31
Day High 51159.17 52 Week High 51320.01
Day Low 50890.35 52 Week Low 40239.45

Pivot Levels - Classic: as on 06-Aug-2026

PP: 51077.52 Resistance Support
First 51224.8 50835.03
Second 51467.29 50687.75
Third 51614.57 50445.26
Low
50890.35
Day Range High
51159.17
Low
49169.49
Month Range High
51320.01
Low
40239.45
52 Week Range High
51320.01

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1204 1216.6 12.60 1.05
Aarti Drugs Ltd. 410.95 412.9 1.95 0.47
Aarti Pharmalabs Ltd. 689.6 691.15 1.55 0.22
Acutaas Chemicals Ltd. 3259.95 3304.5 44.55 1.37
Ajanta Pharma Ltd. 3472 3493.6 21.60 0.62
Akums Drugs & Pharmaceuticals Ltd. 662.45 688 25.55 3.86
Alivus Life Sciences Ltd. 1321.4 1335.95 14.55 1.10
Anthem Biosciences Ltd. 825.45 837.95 12.50 1.51
Artemis Medicare Services Ltd. 311.8 313.65 1.85 0.59
Aster DM Quality Care Ltd. 844.4 856.45 12.05 1.43
Aurobindo Pharma Ltd. 1589.5 1635.95 46.45 2.92
Bajaj Healthcare Ltd. 329.5 330.5 1.00 0.30
Blue Jet Healthcare Ltd. 587.65 594.5 6.85 1.17
Cohance Lifesciences Ltd. 439.85 442.7 2.85 0.65
CORONA Remedies Ltd. 2046 2057 11.00 0.54
Dishman Carbogen Amcis Ltd. 194.55 195.6 1.05 0.54
Dr Agarwals Eye Hospital Ltd. 5250.15 5270 19.85 0.38
Dr. Lal Pathlabs Ltd. 1927.2 1930.7 3.50 0.18
Emcure Pharmaceuticals Ltd. 1936.1 1969.4 33.30 1.72
FDC Ltd. 370.2 371.3 1.10 0.30
Fischer Medical Ventures Ltd. 37.55 38.07 0.52 1.38
Global Health Ltd. 1440.1 1464.9 24.80 1.72
Granules India Ltd. 838.2 855 16.80 2.00
Health X Platform Ltd. 313.55 316.55 3.00 0.96
Healthcare Global Enterprises Ltd. 670.5 676.8 6.30 0.94
Indegene Ltd. 552.15 552.6 0.45 0.08
Indraprastha Medical Corporation Ltd. 362.45 385.1 22.65 6.25
IOL Chemicals And Pharmaceuticals Ltd. 163.15 168 4.85 2.97
Jubilant Pharmova Ltd. 925 928.4 3.40 0.37
Kopran Ltd. 190.4 190.45 0.05 0.03
Krishna Institute of Medical Sciences Ltd 807.85 814.4 6.55 0.81
Kwality Pharmaceuticals Ltd. 2652.45 2666.2 13.75 0.52
Laurus Labs Ltd. 1836 1846.45 10.45 0.57
Mankind Pharma Ltd. 2430.9 2432.5 1.60 0.07
Marksans Pharma Ltd. 269.05 271.05 2.00 0.74
Metropolis Healthcare Ltd. 562.55 563.9 1.35 0.24
Natco Pharma Ltd. 912.35 913.95 1.60 0.18
Nectar Lifesciences Ltd. 10.39 10.68 0.29 2.79
Neuland Laboratories Ltd. 21499.95 22460 960.05 4.47
Orchid Pharma Ltd. 998.7 1002.55 3.85 0.39
Piramal Pharma Ltd. 208.3 209.1 0.80 0.38
Shilpa Medicare Ltd. 740.05 757.5 17.45 2.36
SMS Pharmaceuticals Ltd. 357.2 378.5 21.30 5.96
Strides Pharma Science Ltd. 995.6 1011.35 15.75 1.58
Supriya Lifescience Ltd. 890.5 913.7 23.20 2.61
Suven Life Sciences Ltd. 318.8 322.7 3.90 1.22
Syncom Formulations (India) Ltd. 13.19 13.39 0.20 1.52
Syngene International Ltd. 400 404.15 4.15 1.04
Thyrocare Technologies Ltd. 597.9 599.2 1.30 0.22
Vimta Labs Ltd. 642.3 652.5 10.20 1.59
Wockhardt Ltd. 1973 1998.75 25.75 1.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 330.6 327 -3.60 -1.09
Alembic Pharmaceuticals Ltd. 834.6 833.95 -0.65 -0.08
Alkem Laboratories Ltd. 5608.45 5589.25 -19.20 -0.34
Biocon Ltd. 437.5 427.6 -9.90 -2.26
Caplin Point Laboratories Ltd. 2584.55 2565 -19.55 -0.76
Concord Biotech Ltd. 1375 1361.6 -13.40 -0.97
Divi's Laboratories Ltd. 8291.55 8285 -6.55 -0.08
Eris Lifesciences Ltd. 1389.45 1376.6 -12.85 -0.92
Fortis Healthcare Ltd. 935 925.3 -9.70 -1.04
Gland Pharma Ltd. 2617.5 2573 -44.50 -1.70
Glenmark Pharmaceuticals Ltd. 2299 2270 -29.00 -1.26
GPT Healthcare Ltd. 165.1 161.9 -3.20 -1.94
Hester Biosciences Ltd. 2450.55 2434.85 -15.70 -0.64
Hikal Ltd. 222.35 219.25 -3.10 -1.39
Indoco Remedies Ltd. 221.85 221.7 -0.15 -0.07
Innova Captab Ltd. 958.9 943.9 -15.00 -1.56
Ipca Laboratories Ltd. 1733.45 1724.35 -9.10 -0.52
Jupiter Life Line Hospitals Ltd. 320.1 319 -1.10 -0.34
KMC Speciality Hospitals (India) Ltd. 122.15 119.7 -2.45 -2.01
Kovai Medical Center & Hospital Ltd. 5883.55 5833.1 -50.45 -0.86
Krsnaa Diagnostics Ltd. 558.9 558 -0.90 -0.16
Lincoln Pharmaceuticals Ltd. 609.5 603 -6.50 -1.07
Max Healthcare Institute Ltd. 1075 1073.95 -1.05 -0.10
Medicamen Biotech Ltd. 238.9 236 -2.90 -1.21
Narayana Hrudayalaya Ltd. 1883.8 1878 -5.80 -0.31
Nephrocare Health Services Ltd. 690 687.35 -2.65 -0.38
NGL Fine-Chem Ltd. 3435.2 3408.4 -26.80 -0.78
Panacea Biotec Ltd. 417.6 412.25 -5.35 -1.28
Poly Medicure Ltd. 1708.85 1702.95 -5.90 -0.35
Rainbow Children's Medicare Ltd. 1575.3 1551 -24.30 -1.54
RPG Life Sciences Ltd. 2688.55 2673 -15.55 -0.58
Sai Life Sciences Ltd. 1415.25 1385.3 -29.95 -2.12
Sanofi Consumer Healthcare India Ltd. 4558.25 4520 -38.25 -0.84
Senores Pharmaceuticals Ltd. 1328.5 1314.8 -13.70 -1.03
Shalby Ltd. 161.8 160.6 -1.20 -0.74
Sigachi Industries Ltd. 25.83 25.21 -0.62 -2.40
Solara Active Pharma Sciences Ltd. 510.65 504 -6.65 -1.30
Sun Pharma Advanced Research Company Ltd. 217.25 213.7 -3.55 -1.63
Sun Pharmaceutical Industries Ltd. 1944 1939.2 -4.80 -0.25
Suraksha Diagnostic Ltd. 251.75 250 -1.75 -0.70
Tarsons Products Ltd. 317.05 311.25 -5.80 -1.83
Themis Medicare Ltd. 112.65 112.1 -0.55 -0.49
Vijaya Diagnostic Centre Ltd. 1365.85 1356 -9.85 -0.72
Wanbury Ltd. 273.95 262.85 -11.10 -4.05
Yatharth Hospital & Trauma Care Services Ltd. 870.75 866.2 -4.55 -0.52
Zydus Lifesciences Ltd. 1106.25 1102.75 -3.50 -0.32

Market Stats

Advances
51
Declines
46
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1208.15 1218.1 1200.9 1204 1216.6 12.60 1.05 380 0.05 2350 301 2026-08-07 12:22:00
Aarti Drugs Ltd. 524348 410.95 416.35 408.95 410.95 412.9 1.95 0.47 1796 0.07 645 310.8 2026-08-07 12:27:00
Aarti Pharmalabs Ltd. 543748 696.95 706 688.65 689.6 691.15 1.55 0.22 5140 0.36 971.5 269 2026-08-07 12:27:00
Acutaas Chemicals Ltd. 543349 3236.7 3313.1 3236.7 3259.95 3304.5 44.55 1.37 5151 1.70 3735 844.95 2026-08-07 12:27:00
Advanced Enzyme Technologies Ltd. 540025 331.6 331.6 326.15 330.6 327 -3.60 -1.09 3450 0.11 571.15 225 2026-08-07 12:27:00
Ajanta Pharma Ltd. 532331 3480.75 3495.65 3435 3472 3493.6 21.60 0.62 2525 0.88 3598.4 1115.15 2026-08-07 12:27:00
Akums Drugs & Pharmaceuticals Ltd. 544222 684.95 690 667.5 662.45 688 25.55 3.86 5092 0.35 2026-08-07 12:27:00
Alembic Pharmaceuticals Ltd. 533573 830.95 851 829.55 834.6 833.95 -0.65 -0.08 10636 0.89 1296.15 463.3 2026-08-07 12:27:00
Alivus Life Sciences Ltd. 543322 1329 1343.2 1308.2 1321.4 1335.95 14.55 1.10 2648 0.35 1376 369 2026-08-07 12:27:00
Alkem Laboratories Ltd. 539523 5601 5643.55 5519.95 5608.45 5589.25 -19.20 -0.34 1108 0.62 6440 2835.05 2026-08-07 12:27:00
Anthem Biosciences Ltd. 544449 829.7 838.75 825 825.45 837.95 12.50 1.51 14639 1.23 2026-08-07 12:27:00
Artemis Medicare Services Ltd. 542919 311.85 321.75 311.85 311.8 313.65 1.85 0.59 19291 0.61 348.3 5.85 2026-08-07 12:27:00
Aster DM Quality Care Ltd. 540975 835.95 861.3 833 844.4 856.45 12.05 1.43 57887 4.96 874 200.05 2026-08-07 12:27:00
Aurobindo Pharma Ltd. 524804 1588 1639 1579.3 1589.5 1635.95 46.45 2.92 68535 11.21 1639 397.3 2026-08-07 12:27:00
Bajaj Healthcare Ltd. 539872 325.85 331.45 325.85 329.5 330.5 1.00 0.30 3795 0.13 744.9 245.05 2026-08-07 12:27:00
Biocon Ltd. 532523 433.35 436 425.4 437.5 427.6 -9.90 -2.26 133699 5.72 447 191.6 2026-08-07 12:27:00
Blue Jet Healthcare Ltd. 544009 588 599.35 582.6 587.65 594.5 6.85 1.17 12437 0.74 2026-08-07 12:27:00
Caplin Point Laboratories Ltd. 524742 2607.65 2607.65 2560 2584.55 2565 -19.55 -0.76 1244 0.32 2700 575 2026-08-07 12:27:00
Cohance Lifesciences Ltd. 543064 435.35 446.55 433 439.85 442.7 2.85 0.65 1958773 86.71 1359 0.08 2026-08-07 12:27:00
Concord Biotech Ltd. 543960 1374.05 1390.1 1361 1375 1361.6 -13.40 -0.97 4681 0.64 2026-08-07 12:27:00
CORONA Remedies Ltd. 544644 2031.65 2085.65 2031.65 2046 2057 11.00 0.54 2232 0.46 2026-08-07 12:27:00
Dishman Carbogen Amcis Ltd. 540701 194.55 197 193.75 194.55 195.6 1.05 0.54 3820 0.07 321.15 80.05 2026-08-07 12:27:00
Divi's Laboratories Ltd. 532488 8289.95 8330.9 8257.6 8291.55 8285 -6.55 -0.08 61519 50.97 8495 2730 2026-08-07 12:27:00
Dr Agarwals Eye Hospital Ltd. 526783 5280 5311.05 5250 5250.15 5270 19.85 0.38 68 0.04 7300 730 2026-08-07 12:27:00
Dr. Lal Pathlabs Ltd. 539524 1930 1947 1915 1927.2 1930.7 3.50 0.18 3604 0.70 3645 1272 2026-08-07 12:27:00
Emcure Pharmaceuticals Ltd. 544210 1939.95 1990 1939.95 1936.1 1969.4 33.30 1.72 5000 0.98 2026-08-07 12:27:00
Eris Lifesciences Ltd. 540596 1390 1390 1370 1389.45 1376.6 -12.85 -0.92 1037 0.14 1909.55 550.9 2026-08-07 12:27:00
FDC Ltd. 531599 371.65 375 367.3 370.2 371.3 1.10 0.30 14360 0.53 659 245 2026-08-07 12:27:00
Fischer Medical Ventures Ltd. 524743 38.1 38.81 37.39 37.55 38.07 0.52 1.38 104421 0.40 1195.9 31.13 2026-08-07 12:27:00
Fortis Healthcare Ltd. 532843 918 949.2 904.1 935 925.3 -9.70 -1.04 629469 58.24 1105 245.4 2026-08-07 12:27:00
Gland Pharma Ltd. 543245 2608.8 2618.5 2570.05 2617.5 2573 -44.50 -1.70 8970 2.31 2634 861.5 2026-08-07 12:27:00
Glenmark Pharmaceuticals Ltd. 532296 2280.8 2283.3 2256.55 2299 2270 -29.00 -1.26 10620 2.41 2471.05 361.7 2026-08-07 12:27:00
Global Health Ltd. 543654 1454.65 1484 1446.3 1440.1 1464.9 24.80 1.72 7607 1.11 1513.75 391.05 2026-08-07 12:27:00
GPT Healthcare Ltd. 544131 164.4 164.4 161.9 165.1 161.9 -3.20 -1.94 4135 0.07 2026-08-07 12:27:00
Granules India Ltd. 532482 835.5 857 835.5 838.2 855 16.80 2.00 6536 0.56 910 267.85 2026-08-07 12:27:00
Health X Platform Ltd. 533259 316.55 316.55 316.55 313.55 316.55 3.00 0.96 7 0.00 506.35 190.05 2026-08-07 12:27:00
Healthcare Global Enterprises Ltd. 539787 666.6 678.5 657.05 670.5 676.8 6.30 0.94 10753 0.73 804.3 249.1 2026-08-07 12:27:00
Hester Biosciences Ltd. 524669 2548.95 2548.95 2427.75 2450.55 2434.85 -15.70 -0.64 203 0.05 3375.45 1246.75 2026-08-07 12:27:00
Hikal Ltd. 524735 215.75 221.95 215.35 222.35 219.25 -3.10 -1.39 29458 0.65 464.5 145.95 2026-08-07 12:27:00
Indegene Ltd. 544172 556.25 561.95 545.9 552.15 552.6 0.45 0.08 34385 1.90 2026-08-07 12:27:00
Indoco Remedies Ltd. 532612 221.85 223.65 221.45 221.85 221.7 -0.15 -0.07 3591 0.08 423.1 163.7 2026-08-07 12:27:00
Indraprastha Medical Corporation Ltd. 532150 375 405.95 375 362.45 385.1 22.65 6.25 351253 13.53 640.05 60.3 2026-08-07 12:27:00
Innova Captab Ltd. 544067 949.3 954.85 943.3 958.9 943.9 -15.00 -1.56 294 0.03 2026-08-07 12:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 164.25 170.85 163.15 163.15 168 4.85 2.97 188429 3.17 537.05 57.51 2026-08-07 12:27:00
Ipca Laboratories Ltd. 524494 1715.05 1735.1 1715.05 1733.45 1724.35 -9.10 -0.52 3200 0.55 1941.4 670 2026-08-07 12:27:00
Jubilant Pharmova Ltd. 530019 924 942.9 921 925 928.4 3.40 0.37 3512 0.33 1309 268.8 2026-08-07 12:27:00
Jupiter Life Line Hospitals Ltd. 543980 319.2 322.2 317.75 320.1 319 -1.10 -0.34 5272 0.17 2026-08-07 12:27:00
KMC Speciality Hospitals (India) Ltd. 524520 122.25 123.25 117 122.15 119.7 -2.45 -2.01 128949 1.54 145.9 52 2026-08-07 12:27:00
Kopran Ltd. 524280 191.5 192.2 186 190.4 190.45 0.05 0.03 3416 0.07 369.2 96 2026-08-07 12:26:00
Kovai Medical Center & Hospital Ltd. 523323 5915 5915 5833 5883.55 5833.1 -50.45 -0.86 69 0.04 6725 1446.65 2026-08-07 12:27:00
Krishna Institute of Medical Sciences Ltd 543308 800.45 826.65 800.45 807.85 814.4 6.55 0.81 16317 1.33 2868 474.55 2026-08-07 12:27:00
Krsnaa Diagnostics Ltd. 543328 561 562.75 555 558.9 558 -0.90 -0.16 528 0.03 1041.8 354 2026-08-07 12:27:00
Kwality Pharmaceuticals Ltd. 539997 2611.3 2710 2611.3 2652.45 2666.2 13.75 0.52 4068 1.08 2889 248 2026-08-07 12:27:00
Laurus Labs Ltd. 540222 1836 1849.4 1830.95 1836 1846.45 10.45 0.57 42644 7.87 1858.95 279.65 2026-08-07 12:27:00
Lincoln Pharmaceuticals Ltd. 531633 598.35 608.25 598.35 609.5 603 -6.50 -1.07 573 0.03 975 273.7 2026-08-07 12:27:00
Mankind Pharma Ltd. 543904 2411.55 2437.4 2411.55 2430.9 2432.5 1.60 0.07 5905 1.44 3050 1240.75 2026-08-07 12:27:00
Marksans Pharma Ltd. 524404 266.8 272.7 266.8 269.05 271.05 2.00 0.74 29175 0.79 358.5 45.65 2026-08-07 12:27:00
Max Healthcare Institute Ltd. 543220 1062.25 1084.2 1062.25 1075 1073.95 -1.05 -0.10 99522 10.69 1314.3 306 2026-08-07 12:27:00
Medicamen Biotech Ltd. 531146 237.05 238.9 235.25 238.9 236 -2.90 -1.21 990 0.02 1219 216 2026-08-07 12:24:00
Metropolis Healthcare Ltd. 542650 562.95 572.3 559 562.55 563.9 1.35 0.24 7731 0.44 2306.85 413 2026-08-07 12:27:00
Narayana Hrudayalaya Ltd. 539551 1898.65 1898.65 1865.7 1883.8 1878 -5.80 -0.31 4921 0.92 2371.6 657.25 2026-08-07 12:27:00
Natco Pharma Ltd. 524816 921.1 921.1 912 912.35 913.95 1.60 0.18 3474 0.32 1638.35 502 2026-08-07 12:27:00
Nectar Lifesciences Ltd. 532649 10.69 10.69 10.51 10.39 10.68 0.29 2.79 411 0.00 56.39 9.2 2026-08-07 12:24:00
Nephrocare Health Services Ltd. 544647 698.8 698.8 684.2 690 687.35 -2.65 -0.38 1545 0.11 2026-08-07 12:27:00
Neuland Laboratories Ltd. 524558 21544.2 22499.95 21544.2 21499.95 22460 960.05 4.47 6988 15.70 22499.95 1069 2026-08-07 12:27:00
NGL Fine-Chem Ltd. 524774 3338.65 3422 3333 3435.2 3408.4 -26.80 -0.78 127 0.04 3536 962.7 2026-08-07 12:27:00
Orchid Pharma Ltd. 524372 1003.65 1006.3 991 998.7 1002.55 3.85 0.39 3682 0.37 1998 292.05 2026-08-07 12:27:00
Panacea Biotec Ltd. 531349 420 420 410.5 417.6 412.25 -5.35 -1.28 2077 0.09 647.5 107.15 2026-08-07 12:27:00
Piramal Pharma Ltd. 543635 207.5 210.55 205.4 208.3 209.1 0.80 0.38 270688 5.66 307.85 61.654714455599 2026-08-07 12:27:00
Poly Medicure Ltd. 531768 1725 1744.65 1702.95 1708.85 1702.95 -5.90 -0.35 2055 0.35 3149.8 727.25 2026-08-07 12:27:00
Rainbow Children's Medicare Ltd. 543524 1570 1570 1530.8 1575.3 1551 -24.30 -1.54 5832 0.90 1708.5 477 2026-08-07 12:27:00
RPG Life Sciences Ltd. 532983 2670 2707 2655.2 2688.55 2673 -15.55 -0.58 150 0.04 3080.9 645.7 2026-08-07 12:27:00
Sai Life Sciences Ltd. 544306 1360.75 1397.65 1319.3 1415.25 1385.3 -29.95 -2.12 240707 33.35 2026-08-07 12:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4545 4545.2 4519 4558.25 4520 -38.25 -0.84 100 0.05 2026-08-07 12:26:00
Senores Pharmaceuticals Ltd. 544319 1325.1 1355.1 1314.8 1328.5 1314.8 -13.70 -1.03 5040 0.66 2026-08-07 12:27:00
Shalby Ltd. 540797 161.95 163.95 160.05 161.8 160.6 -1.20 -0.74 1068 0.02 333.85 114.35 2026-08-07 12:27:00
Shilpa Medicare Ltd. 530549 735.55 774.35 732 740.05 757.5 17.45 2.36 468886 35.52 1003.2 222.4 2026-08-07 12:27:00
Sigachi Industries Ltd. 543389 25.14 25.88 24.81 25.83 25.21 -0.62 -2.40 57300 0.14 429.9 16.74 2026-08-07 12:26:00
SMS Pharmaceuticals Ltd. 532815 359.85 380.5 359 357.2 378.5 21.30 5.96 16924 0.64 446.5 54.5 2026-08-07 12:27:00
Solara Active Pharma Sciences Ltd. 541540 510.4 514 504 510.65 504 -6.65 -1.30 1815 0.09 885.95 287 2026-08-07 12:27:00
Strides Pharma Science Ltd. 532531 1006.5 1014.1 994.5 995.6 1011.35 15.75 1.58 7624 0.77 1675.25 268.4 2026-08-07 12:27:00
Sun Pharma Advanced Research Company Ltd. 532872 216.05 217 213 217.25 213.7 -3.55 -1.63 35145 0.75 474 108.2 2026-08-07 12:27:00
Sun Pharmaceutical Industries Ltd. 524715 1956.95 1956.95 1925.1 1944 1939.2 -4.80 -0.25 21459 4.16 2047.55 855.85 2026-08-07 12:27:00
Supriya Lifescience Ltd. 543434 891 921 891 890.5 913.7 23.20 2.61 5326 0.49 1040.75 170.05 2026-08-07 12:27:00
Suraksha Diagnostic Ltd. 544293 249.95 251.9 249.65 251.75 250 -1.75 -0.70 479 0.01 2026-08-07 12:27:00
Suven Life Sciences Ltd. 530239 311.85 323.5 311.85 318.8 322.7 3.90 1.22 19572 0.63 371 45.01 2026-08-07 12:27:00
Syncom Formulations (India) Ltd. 524470 13.08 13.45 13.08 13.19 13.39 0.20 1.52 113837 0.15 27.94 4.55 2026-08-07 12:27:00
Syngene International Ltd. 539268 403.7 412.2 398.05 400 404.15 4.15 1.04 302325 12.22 960 375.5 2026-08-07 12:27:00
Tarsons Products Ltd. 543399 320.3 320.3 310.05 317.05 311.25 -5.80 -1.83 1205 0.04 914.35 164.15 2026-08-07 12:27:00
Themis Medicare Ltd. 530199 112.1 112.5 111.55 112.65 112.1 -0.55 -0.49 292 0.00 1980.95 65 2026-08-07 12:26:00
Thyrocare Technologies Ltd. 539871 601.75 606.8 593.6 597.9 599.2 1.30 0.22 471823 28.27 1613.9 342.55 2026-08-07 12:27:00
Vijaya Diagnostic Centre Ltd. 543350 1405.55 1431.05 1344.2 1365.85 1356 -9.85 -0.72 31519 4.27 1437 330 2026-08-07 12:27:00
Vimta Labs Ltd. 524394 636.95 656.2 635 642.3 652.5 10.20 1.59 7049 0.46 1183 288.9 2026-08-07 12:27:00
Wanbury Ltd. 524212 275 275.5 262.5 273.95 262.85 -11.10 -4.05 10944 0.29 360 33.05 2026-08-07 12:27:00
Wockhardt Ltd. 532300 1972.1 2006.55 1970 1973 1998.75 25.75 1.31 11499 2.30 2420 145.35 2026-08-07 12:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 866.6 880.9 862.7 870.75 866.2 -4.55 -0.52 6499 0.56 889.8 304 2026-08-07 12:27:00
Zydus Lifesciences Ltd. 532321 1101.2 1107.25 1093.3 1106.25 1102.75 -3.50 -0.32 8295 0.91 1323.9 350.3 2026-08-07 12:27:00