Select Exchange & Index:
BSE HC
43493.06
updated on: 20-Apr-2026 [11:15]
Advances - 41 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 43628.24 | Prev. Close | 43487.08 |
|---|---|---|---|
| Day High | 43634.67 | 52 Week High | 46018.05 |
| Day Low | 43196.30 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1309.9 | 1340 | 30.10 | 2.30 |
| Acutaas Chemicals Ltd. | 2361.75 | 2376.25 | 14.50 | 0.61 |
| Ajanta Pharma Ltd. | 2790.15 | 2798.1 | 7.95 | 0.28 |
| Alkem Laboratories Ltd. | 5583.7 | 5651.05 | 67.35 | 1.21 |
| Anthem Biosciences Ltd. | 720.2 | 723 | 2.80 | 0.39 |
| Artemis Medicare Services Ltd. | 234.7 | 235.75 | 1.05 | 0.45 |
| Biocon Ltd. | 358.2 | 359.7 | 1.50 | 0.42 |
| Blue Jet Healthcare Ltd. | 422.85 | 423.8 | 0.95 | 0.22 |
| CORONA Remedies Ltd. | 1620.95 | 1681 | 60.05 | 3.70 |
| Dishman Carbogen Amcis Ltd. | 168.6 | 175 | 6.40 | 3.80 |
| Divi's Laboratories Ltd. | 6228.95 | 6283.7 | 54.75 | 0.88 |
| Dr. Lal Pathlabs Ltd. | 1403.15 | 1409 | 5.85 | 0.42 |
| Eris Lifesciences Ltd. | 1446.5 | 1455.2 | 8.70 | 0.60 |
| FDC Ltd. | 358.65 | 361.3 | 2.65 | 0.74 |
| Fischer Medical Ventures Ltd. | 40.8 | 41.06 | 0.26 | 0.64 |
| Fortis Healthcare Ltd. | 889.75 | 891.75 | 2.00 | 0.22 |
| Granules India Ltd. | 654.4 | 677.8 | 23.40 | 3.58 |
| Hester Biosciences Ltd. | 1492.8 | 1502.15 | 9.35 | 0.63 |
| Indegene Ltd. | 486.8 | 487.25 | 0.45 | 0.09 |
| Ipca Laboratories Ltd. | 1468 | 1484.5 | 16.50 | 1.12 |
| KMC Speciality Hospitals (India) Ltd. | 89.04 | 89.64 | 0.60 | 0.67 |
| Krishna Institute of Medical Sciences Ltd | 681.85 | 682.85 | 1.00 | 0.15 |
| Laurus Labs Ltd. | 1135 | 1142.5 | 7.50 | 0.66 |
| Lincoln Pharmaceuticals Ltd. | 586.6 | 620 | 33.40 | 5.69 |
| Mankind Pharma Ltd. | 2123.2 | 2157.45 | 34.25 | 1.61 |
| Max Healthcare Institute Ltd. | 1006.9 | 1009.5 | 2.60 | 0.26 |
| Medicamen Biotech Ltd. | 258.5 | 267.8 | 9.30 | 3.60 |
| Neuland Laboratories Ltd. | 15301.65 | 15341.1 | 39.45 | 0.26 |
| NGL Fine-Chem Ltd. | 2229.75 | 2315.75 | 86.00 | 3.86 |
| Rainbow Children's Medicare Ltd. | 1246.95 | 1252 | 5.05 | 0.40 |
| RPG Life Sciences Ltd. | 2025.85 | 2027.85 | 2.00 | 0.10 |
| Senores Pharmaceuticals Ltd. | 893.95 | 930.9 | 36.95 | 4.13 |
| Shilpa Medicare Ltd. | 411.55 | 419.9 | 8.35 | 2.03 |
| SMS Pharmaceuticals Ltd. | 427.6 | 431.55 | 3.95 | 0.92 |
| Strides Pharma Science Ltd. | 1000.7 | 1007.15 | 6.45 | 0.64 |
| Suraksha Diagnostic Ltd. | 282.05 | 284.5 | 2.45 | 0.87 |
| Suven Life Sciences Ltd. | 195.9 | 213 | 17.10 | 8.73 |
| Syngene International Ltd. | 435.7 | 438.25 | 2.55 | 0.59 |
| Thyrocare Technologies Ltd. | 389.4 | 393.05 | 3.65 | 0.94 |
| Vimta Labs Ltd. | 477.65 | 481.4 | 3.75 | 0.79 |
| Zydus Lifesciences Ltd. | 942.55 | 942.7 | 0.15 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 373.15 | 371 | -2.15 | -0.58 |
| Aarti Pharmalabs Ltd. | 696.6 | 686.6 | -10.00 | -1.44 |
| Advanced Enzyme Technologies Ltd. | 307.95 | 303.65 | -4.30 | -1.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.9 | 537.5 | -8.40 | -1.54 |
| Alembic Pharmaceuticals Ltd. | 784.95 | 776.5 | -8.45 | -1.08 |
| Alivus Life Sciences Ltd. | 1066.65 | 1058.5 | -8.15 | -0.76 |
| Aster DM Healthcare Ltd. | 688.3 | 687.85 | -0.45 | -0.07 |
| Aurobindo Pharma Ltd. | 1385.65 | 1381.6 | -4.05 | -0.29 |
| Bajaj Healthcare Ltd. | 348.95 | 340.7 | -8.25 | -2.36 |
| Caplin Point Laboratories Ltd. | 1772.5 | 1754 | -18.50 | -1.04 |
| Cohance Lifesciences Ltd. | 391.6 | 372.25 | -19.35 | -4.94 |
| Concord Biotech Ltd. | 1081.25 | 1061.8 | -19.45 | -1.80 |
| Emcure Pharmaceuticals Ltd. | 1670.25 | 1653 | -17.25 | -1.03 |
| Gland Pharma Ltd. | 1795.8 | 1784.95 | -10.85 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2247.9 | 2241.3 | -6.60 | -0.29 |
| Global Health Ltd. | 1089.55 | 1084.85 | -4.70 | -0.43 |
| GPT Healthcare Ltd. | 137.35 | 136.8 | -0.55 | -0.40 |
| Healthcare Global Enterprises Ltd. | 566.55 | 563.1 | -3.45 | -0.61 |
| Hikal Ltd. | 192.15 | 191.35 | -0.80 | -0.42 |
| Indoco Remedies Ltd. | 219.85 | 216.9 | -2.95 | -1.34 |
| Indraprastha Medical Corporation Ltd. | 427.05 | 417.7 | -9.35 | -2.19 |
| Innova Captab Ltd. | 740.5 | 730.5 | -10.00 | -1.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.16 | 90.18 | -0.98 | -1.08 |
| Jubilant Pharmova Ltd. | 911.6 | 907.7 | -3.90 | -0.43 |
| Jupiter Life Line Hospitals Ltd. | 1285.05 | 1281.8 | -3.25 | -0.25 |
| Kopran Ltd. | 159.6 | 157.4 | -2.20 | -1.38 |
| Kovai Medical Center & Hospital Ltd. | 5420.6 | 5403 | -17.60 | -0.32 |
| Krsnaa Diagnostics Ltd. | 622.35 | 620.95 | -1.40 | -0.22 |
| Marksans Pharma Ltd. | 179.55 | 178.55 | -1.00 | -0.56 |
| Metropolis Healthcare Ltd. | 470.8 | 470.3 | -0.50 | -0.11 |
| Narayana Hrudayalaya Ltd. | 1825.55 | 1808.2 | -17.35 | -0.95 |
| Natco Pharma Ltd. | 1118.95 | 1115.3 | -3.65 | -0.33 |
| Nectar Lifesciences Ltd. | 12.66 | 12.36 | -0.30 | -2.37 |
| Nephrocare Health Services Ltd. | 585.05 | 582.85 | -2.20 | -0.38 |
| Orchid Pharma Ltd. | 570.5 | 557.8 | -12.70 | -2.23 |
| Panacea Biotec Ltd. | 358 | 350.65 | -7.35 | -2.05 |
| Piramal Pharma Ltd. | 148.9 | 148.8 | -0.10 | -0.07 |
| Poly Medicure Ltd. | 1468.25 | 1452.85 | -15.40 | -1.05 |
| Sai Life Sciences Ltd. | 970.5 | 967.1 | -3.40 | -0.35 |
| Sanofi Consumer Healthcare India Ltd. | 4722.55 | 4695 | -27.55 | -0.58 |
| Shalby Ltd. | 160.8 | 159 | -1.80 | -1.12 |
| Sigachi Industries Ltd. | 23.35 | 22.96 | -0.39 | -1.67 |
| Solara Active Pharma Sciences Ltd. | 499.25 | 493.85 | -5.40 | -1.08 |
| Sun Pharma Advanced Research Company Ltd. | 147.9 | 146.95 | -0.95 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1675.2 | 1673.9 | -1.30 | -0.08 |
| Supriya Lifescience Ltd. | 649.75 | 631.45 | -18.30 | -2.82 |
| Syncom Formulations (India) Ltd. | 14.34 | 14 | -0.34 | -2.37 |
| Tarsons Products Ltd. | 215.9 | 213.8 | -2.10 | -0.97 |
| Themis Medicare Ltd. | 90.25 | 90 | -0.25 | -0.28 |
| Vijaya Diagnostic Centre Ltd. | 1022.25 | 1017.5 | -4.75 | -0.46 |
| Wanbury Ltd. | 259.05 | 257.85 | -1.20 | -0.46 |
| Wockhardt Ltd. | 1396.8 | 1392.05 | -4.75 | -0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 754.9 | 745.6 | -9.30 | -1.23 |
Market Stats
Advances
41
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1335 | 1351 | 1317 | 1309.9 | 1340 | 30.10 | 2.30 | 7201 | 0.96 | 2350 | 301 | 2026-04-20 11:12:00 |
| Aarti Drugs Ltd. | 524348 | 379 | 379 | 363.7 | 373.15 | 371 | -2.15 | -0.58 | 10395 | 0.39 | 645 | 310.8 | 2026-04-20 11:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 693.55 | 694.85 | 684.55 | 696.6 | 686.6 | -10.00 | -1.44 | 3128 | 0.21 | 971.5 | 269 | 2026-04-20 11:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 2330.9 | 2395.3 | 2330.9 | 2361.75 | 2376.25 | 14.50 | 0.61 | 6173 | 1.47 | 2687.75 | 844.95 | 2026-04-20 11:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 291.05 | 307.45 | 291.05 | 307.95 | 303.65 | -4.30 | -1.40 | 6794 | 0.21 | 571.15 | 225 | 2026-04-20 11:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2790.15 | 2813.7 | 2774.25 | 2790.15 | 2798.1 | 7.95 | 0.28 | 1367 | 0.38 | 3485.75 | 1115.15 | 2026-04-20 11:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 544.05 | 546 | 536 | 545.9 | 537.5 | -8.40 | -1.54 | 3154 | 0.17 | 2026-04-20 11:12:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 786 | 787.6 | 764.1 | 784.95 | 776.5 | -8.45 | -1.08 | 3267 | 0.25 | 1296.15 | 463.3 | 2026-04-20 11:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1069.6 | 1069.6 | 1040.05 | 1066.65 | 1058.5 | -8.15 | -0.76 | 1621 | 0.17 | 1335 | 369 | 2026-04-20 11:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5515.8 | 5673.95 | 5515.8 | 5583.7 | 5651.05 | 67.35 | 1.21 | 1185 | 0.67 | 6440 | 2835.05 | 2026-04-20 11:12:00 |
| Anthem Biosciences Ltd. | 544449 | 722.05 | 729.3 | 710 | 720.2 | 723 | 2.80 | 0.39 | 2727 | 0.20 | 2026-04-20 11:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 235.3 | 238.05 | 232.4 | 234.7 | 235.75 | 1.05 | 0.45 | 3421 | 0.08 | 348.3 | 5.85 | 2026-04-20 11:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 677.35 | 690.25 | 677.35 | 688.3 | 687.85 | -0.45 | -0.07 | 17963 | 1.24 | 732 | 200.05 | 2026-04-20 11:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1396.6 | 1396.6 | 1366 | 1385.65 | 1381.6 | -4.05 | -0.29 | 7692 | 1.06 | 1592.55 | 397.3 | 2026-04-20 11:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 349.75 | 349.75 | 336.1 | 348.95 | 340.7 | -8.25 | -2.36 | 3220 | 0.11 | 744.9 | 245.05 | 2026-04-20 11:12:00 |
| Biocon Ltd. | 532523 | 358.75 | 361.1 | 355 | 358.2 | 359.7 | 1.50 | 0.42 | 74321 | 2.67 | 424.95 | 191.6 | 2026-04-20 11:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 422.7 | 426 | 410 | 422.85 | 423.8 | 0.95 | 0.22 | 11917 | 0.51 | 2026-04-20 11:12:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1770 | 1772 | 1741.35 | 1772.5 | 1754 | -18.50 | -1.04 | 4773 | 0.84 | 2636 | 575 | 2026-04-20 11:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 388.4 | 388.4 | 371.9 | 391.6 | 372.25 | -19.35 | -4.94 | 118796 | 4.42 | 1359 | 0.08 | 2026-04-20 11:12:00 |
| Concord Biotech Ltd. | 543960 | 1101.9 | 1101.9 | 1060.25 | 1081.25 | 1061.8 | -19.45 | -1.80 | 6291 | 0.67 | 2026-04-20 11:12:00 | ||
| CORONA Remedies Ltd. | 544644 | 1603.75 | 1694 | 1603.75 | 1620.95 | 1681 | 60.05 | 3.70 | 1911 | 0.32 | 2026-04-20 11:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 175.7 | 169.3 | 168.6 | 175 | 6.40 | 3.80 | 7433 | 0.13 | 321.15 | 80.05 | 2026-04-20 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6296.15 | 6299 | 6201.8 | 6228.95 | 6283.7 | 54.75 | 0.88 | 1935 | 1.22 | 7077.7 | 2730 | 2026-04-20 11:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1403.15 | 1409 | 1395.95 | 1403.15 | 1409 | 5.85 | 0.42 | 2666 | 0.38 | 3645 | 1272 | 2026-04-20 11:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1664.85 | 1672.95 | 1635.05 | 1670.25 | 1653 | -17.25 | -1.03 | 7422 | 1.23 | 2026-04-20 11:12:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1434.35 | 1459.1 | 1421.95 | 1446.5 | 1455.2 | 8.70 | 0.60 | 1197 | 0.17 | 1909.55 | 550.9 | 2026-04-20 11:12:00 |
| FDC Ltd. | 531599 | 358 | 362.45 | 353.5 | 358.65 | 361.3 | 2.65 | 0.74 | 1140 | 0.04 | 659 | 245 | 2026-04-20 11:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.98 | 41.73 | 39.98 | 40.8 | 41.06 | 0.26 | 0.64 | 7467 | 0.03 | 1195.9 | 32.09 | 2026-04-20 11:12:00 |
| Fortis Healthcare Ltd. | 532843 | 896.5 | 898.8 | 882.95 | 889.75 | 891.75 | 2.00 | 0.22 | 13209 | 1.18 | 1105 | 245.4 | 2026-04-20 11:12:00 |
| Gland Pharma Ltd. | 543245 | 1819.55 | 1819.55 | 1764.35 | 1795.8 | 1784.95 | -10.85 | -0.60 | 726 | 0.13 | 2606 | 861.5 | 2026-04-20 11:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2259.2 | 2259.2 | 2210 | 2247.9 | 2241.3 | -6.60 | -0.29 | 4473 | 1.00 | 2297.2 | 361.7 | 2026-04-20 11:12:00 |
| Global Health Ltd. | 543654 | 1071 | 1099 | 1071 | 1089.55 | 1084.85 | -4.70 | -0.43 | 3599 | 0.39 | 1513.75 | 391.05 | 2026-04-20 11:12:00 |
| GPT Healthcare Ltd. | 544131 | 137.75 | 138.5 | 135.35 | 137.35 | 136.8 | -0.55 | -0.40 | 191 | 0.00 | 2026-04-20 11:12:00 | ||
| Granules India Ltd. | 532482 | 656 | 684.8 | 651.55 | 654.4 | 677.8 | 23.40 | 3.58 | 104454 | 7.08 | 724.55 | 267.85 | 2026-04-20 11:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 538.2 | 564.9 | 538.2 | 566.55 | 563.1 | -3.45 | -0.61 | 3624 | 0.20 | 804.3 | 249.1 | 2026-04-20 11:12:00 |
| Hester Biosciences Ltd. | 524669 | 1505.6 | 1505.8 | 1489.6 | 1492.8 | 1502.15 | 9.35 | 0.63 | 11 | 0.00 | 3375.45 | 1246.75 | 2026-04-20 11:12:00 |
| Hikal Ltd. | 524735 | 195 | 195 | 187.6 | 192.15 | 191.35 | -0.80 | -0.42 | 4966 | 0.10 | 464.5 | 145.95 | 2026-04-20 11:12:00 |
| Indegene Ltd. | 544172 | 493.25 | 493.65 | 484.1 | 486.8 | 487.25 | 0.45 | 0.09 | 2112 | 0.10 | 2026-04-20 11:12:00 | ||
| Indoco Remedies Ltd. | 532612 | 219 | 219.3 | 214.35 | 219.85 | 216.9 | -2.95 | -1.34 | 1566 | 0.03 | 423.1 | 163.7 | 2026-04-20 11:11:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 433.95 | 433.95 | 415.15 | 427.05 | 417.7 | -9.35 | -2.19 | 6141 | 0.26 | 640.05 | 60.3 | 2026-04-20 11:12:00 |
| Innova Captab Ltd. | 544067 | 729.1 | 741.9 | 727.05 | 740.5 | 730.5 | -10.00 | -1.35 | 1889 | 0.14 | 2026-04-20 11:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91 | 91.1 | 88.68 | 91.16 | 90.18 | -0.98 | -1.08 | 52953 | 0.48 | 537.05 | 57.51 | 2026-04-20 11:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1484.85 | 1489.75 | 1449.1 | 1468 | 1484.5 | 16.50 | 1.12 | 2017 | 0.30 | 1757.65 | 670 | 2026-04-20 11:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 921 | 921 | 903.05 | 911.6 | 907.7 | -3.90 | -0.43 | 1375 | 0.12 | 1309 | 268.8 | 2026-04-20 11:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1285.05 | 1285.05 | 1271.55 | 1285.05 | 1281.8 | -3.25 | -0.25 | 479 | 0.06 | 2026-04-20 11:12:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.22 | 90.96 | 88.25 | 89.04 | 89.64 | 0.60 | 0.67 | 35993 | 0.32 | 104.95 | 52 | 2026-04-20 11:12:00 |
| Kopran Ltd. | 524280 | 160.85 | 160.85 | 154.05 | 159.6 | 157.4 | -2.20 | -1.38 | 6851 | 0.11 | 369.2 | 96 | 2026-04-20 11:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5480 | 5480 | 5365.7 | 5420.6 | 5403 | -17.60 | -0.32 | 433 | 0.23 | 6725 | 1446.65 | 2026-04-20 11:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 688 | 688 | 673.3 | 681.85 | 682.85 | 1.00 | 0.15 | 6256 | 0.43 | 2868 | 474.55 | 2026-04-20 11:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 639.95 | 639.95 | 612.05 | 622.35 | 620.95 | -1.40 | -0.22 | 308 | 0.02 | 1041.8 | 354 | 2026-04-20 11:12:00 |
| Laurus Labs Ltd. | 540222 | 1143.25 | 1144.5 | 1119.8 | 1135 | 1142.5 | 7.50 | 0.66 | 15679 | 1.79 | 1144.5 | 279.65 | 2026-04-20 11:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 595.05 | 627 | 580 | 586.6 | 620 | 33.40 | 5.69 | 2647 | 0.16 | 975 | 273.7 | 2026-04-20 11:12:00 |
| Mankind Pharma Ltd. | 543904 | 2165.4 | 2175 | 2105.7 | 2123.2 | 2157.45 | 34.25 | 1.61 | 2966 | 0.64 | 3050 | 1240.75 | 2026-04-20 11:12:00 |
| Marksans Pharma Ltd. | 524404 | 179 | 179 | 175.35 | 179.55 | 178.55 | -1.00 | -0.56 | 19541 | 0.35 | 358.5 | 45.65 | 2026-04-20 11:13:00 |
| Max Healthcare Institute Ltd. | 543220 | 1006.9 | 1021.5 | 1002.7 | 1006.9 | 1009.5 | 2.60 | 0.26 | 20985 | 2.12 | 1314.3 | 306 | 2026-04-20 11:12:00 |
| Medicamen Biotech Ltd. | 531146 | 259.05 | 271 | 258.5 | 258.5 | 267.8 | 9.30 | 3.60 | 1190 | 0.03 | 1219 | 220 | 2026-04-20 11:11:00 |
| Metropolis Healthcare Ltd. | 542650 | 470.8 | 472 | 463.8 | 470.8 | 470.3 | -0.50 | -0.11 | 3756 | 0.18 | 2306.85 | 413 | 2026-04-20 11:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1829.95 | 1834.9 | 1800 | 1825.55 | 1808.2 | -17.35 | -0.95 | 2774 | 0.50 | 2371.6 | 657.25 | 2026-04-20 11:12:00 |
| Natco Pharma Ltd. | 524816 | 1118.95 | 1129.85 | 1111 | 1118.95 | 1115.3 | -3.65 | -0.33 | 11461 | 1.28 | 1638.35 | 502 | 2026-04-20 11:13:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.67 | 12.85 | 12.25 | 12.66 | 12.36 | -0.30 | -2.37 | 14756 | 0.02 | 56.39 | 9.2 | 2026-04-20 11:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 595.85 | 595.85 | 581.05 | 585.05 | 582.85 | -2.20 | -0.38 | 75851 | 4.42 | 2026-04-20 11:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15212.7 | 15464.55 | 15112 | 15301.65 | 15341.1 | 39.45 | 0.26 | 1906 | 2.92 | 19748.4 | 1069 | 2026-04-20 11:13:00 |
| NGL Fine-Chem Ltd. | 524774 | 2254.35 | 2324.95 | 2203.3 | 2229.75 | 2315.75 | 86.00 | 3.86 | 242 | 0.06 | 2822.5 | 962.7 | 2026-04-20 11:12:00 |
| Orchid Pharma Ltd. | 524372 | 580 | 580 | 554.9 | 570.5 | 557.8 | -12.70 | -2.23 | 2058 | 0.11 | 1998 | 292.05 | 2026-04-20 11:13:00 |
| Panacea Biotec Ltd. | 531349 | 349 | 358.15 | 346.55 | 358 | 350.65 | -7.35 | -2.05 | 3128 | 0.11 | 581 | 107.15 | 2026-04-20 11:12:00 |
| Piramal Pharma Ltd. | 543635 | 149.4 | 149.4 | 146 | 148.9 | 148.8 | -0.10 | -0.07 | 92717 | 1.38 | 307.85 | 61.654714455599 | 2026-04-20 11:12:00 |
| Poly Medicure Ltd. | 531768 | 1470 | 1470 | 1433.9 | 1468.25 | 1452.85 | -15.40 | -1.05 | 4578 | 0.67 | 3149.8 | 727.25 | 2026-04-20 11:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1278 | 1278.05 | 1237.3 | 1246.95 | 1252 | 5.05 | 0.40 | 2995 | 0.37 | 1708.5 | 477 | 2026-04-20 11:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2016.4 | 2046.9 | 1974.95 | 2025.85 | 2027.85 | 2.00 | 0.10 | 409 | 0.08 | 2976.7 | 645.7 | 2026-04-20 11:11:00 |
| Sai Life Sciences Ltd. | 544306 | 981 | 981 | 952.95 | 970.5 | 967.1 | -3.40 | -0.35 | 3615 | 0.35 | 2026-04-20 11:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4686.25 | 4710.9 | 4641.75 | 4722.55 | 4695 | -27.55 | -0.58 | 255 | 0.12 | 2026-04-20 11:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 890 | 944.65 | 886.2 | 893.95 | 930.9 | 36.95 | 4.13 | 10911 | 1.02 | 2026-04-20 11:12:00 | ||
| Shalby Ltd. | 540797 | 162.4 | 163.15 | 156.85 | 160.8 | 159 | -1.80 | -1.12 | 7311 | 0.12 | 333.85 | 114.35 | 2026-04-20 11:12:00 |
| Shilpa Medicare Ltd. | 530549 | 417 | 429.3 | 404 | 411.55 | 419.9 | 8.35 | 2.03 | 25019 | 1.05 | 1003.2 | 222.4 | 2026-04-20 11:12:00 |
| Sigachi Industries Ltd. | 543389 | 23.34 | 23.34 | 22.62 | 23.35 | 22.96 | -0.39 | -1.67 | 81049 | 0.19 | 429.9 | 16.74 | 2026-04-20 11:12:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 429 | 437.6 | 422 | 427.6 | 431.55 | 3.95 | 0.92 | 2424 | 0.10 | 446.5 | 54.5 | 2026-04-20 11:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 496 | 500 | 491.65 | 499.25 | 493.85 | -5.40 | -1.08 | 1518 | 0.07 | 885.95 | 287 | 2026-04-20 11:11:00 |
| Strides Pharma Science Ltd. | 532531 | 994.8 | 1018.95 | 994.45 | 1000.7 | 1007.15 | 6.45 | 0.64 | 6429 | 0.65 | 1675.25 | 268.4 | 2026-04-20 11:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 150.65 | 150.65 | 144.55 | 147.9 | 146.95 | -0.95 | -0.64 | 17155 | 0.25 | 474 | 108.2 | 2026-04-20 11:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1681.75 | 1681.75 | 1665.5 | 1675.2 | 1673.9 | -1.30 | -0.08 | 16121 | 2.70 | 1960.2 | 855.85 | 2026-04-20 11:13:00 |
| Supriya Lifescience Ltd. | 543434 | 644.15 | 652.25 | 631.45 | 649.75 | 631.45 | -18.30 | -2.82 | 4218 | 0.27 | 841.7 | 170.05 | 2026-04-20 11:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 282.6 | 285.65 | 280 | 282.05 | 284.5 | 2.45 | 0.87 | 168 | 0.00 | 2026-04-20 11:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 198.1 | 217.5 | 196.4 | 195.9 | 213 | 17.10 | 8.73 | 45499 | 0.97 | 303 | 45.01 | 2026-04-20 11:13:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.39 | 14.39 | 13.76 | 14.34 | 14 | -0.34 | -2.37 | 257005 | 0.36 | 27.94 | 4.55 | 2026-04-20 11:12:00 |
| Syngene International Ltd. | 539268 | 442.95 | 442.95 | 433.45 | 435.7 | 438.25 | 2.55 | 0.59 | 11411 | 0.50 | 960 | 380 | 2026-04-20 11:12:00 |
| Tarsons Products Ltd. | 543399 | 212.25 | 218.5 | 210.85 | 215.9 | 213.8 | -2.10 | -0.97 | 2386 | 0.05 | 914.35 | 164.15 | 2026-04-20 11:10:00 |
| Themis Medicare Ltd. | 530199 | 90.25 | 90.25 | 86.42 | 90.25 | 90 | -0.25 | -0.28 | 4139 | 0.04 | 1980.95 | 65 | 2026-04-20 11:10:00 |
| Thyrocare Technologies Ltd. | 539871 | 396.55 | 396.55 | 382.3 | 389.4 | 393.05 | 3.65 | 0.94 | 3653 | 0.14 | 1613.9 | 342.55 | 2026-04-20 11:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1016.7 | 1017.5 | 998.55 | 1022.25 | 1017.5 | -4.75 | -0.46 | 1270 | 0.13 | 1276.75 | 330 | 2026-04-20 11:12:00 |
| Vimta Labs Ltd. | 524394 | 485.2 | 485.2 | 472.1 | 477.65 | 481.4 | 3.75 | 0.79 | 8573 | 0.41 | 1183 | 288.9 | 2026-04-20 11:12:00 |
| Wanbury Ltd. | 524212 | 261 | 265.8 | 255 | 259.05 | 257.85 | -1.20 | -0.46 | 2892 | 0.07 | 330 | 33.05 | 2026-04-20 11:12:00 |
| Wockhardt Ltd. | 532300 | 1357 | 1396.75 | 1357 | 1396.8 | 1392.05 | -4.75 | -0.34 | 17309 | 2.41 | 1870 | 145.35 | 2026-04-20 11:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 755.45 | 755.5 | 743.1 | 754.9 | 745.6 | -9.30 | -1.23 | 4114 | 0.31 | 843 | 304 | 2026-04-20 11:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 949.55 | 949.55 | 936.35 | 942.55 | 942.7 | 0.15 | 0.02 | 6077 | 0.57 | 1323.9 | 350.3 | 2026-04-20 11:12:00 |