Select Exchange & Index:
BSE HC
41597.50
updated on: 20-Jan-2026 [15:59]
Advances - 6 |
Declines - 84 |
Unchanged - 0
Overview
| Open | 42500.78 | Prev. Close | 41597.50 |
|---|---|---|---|
| Day High | 42500.78 | 52 Week High | 46018.05 |
| Day Low | 41548.63 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2687.95 | 2688 | 0.05 | 0.00 |
| Indegene Ltd. | 477.35 | 481.6 | 4.25 | 0.89 |
| Innova Captab Ltd. | 649.2 | 654.3 | 5.10 | 0.79 |
| Jupiter Life Line Hospitals Ltd. | 1329.2 | 1337.55 | 8.35 | 0.63 |
| Krishna Institute of Medical Sciences Ltd | 610.8 | 619 | 8.20 | 1.34 |
| NGL Fine-Chem Ltd. | 1523.7 | 1526 | 2.30 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1630.35 | 1549.4 | -80.95 | -4.97 |
| Aarti Drugs Ltd. | 376.7 | 374.4 | -2.30 | -0.61 |
| Aarti Pharmalabs Ltd. | 777.25 | 755.95 | -21.30 | -2.74 |
| Acutaas Chemicals Ltd. | 1686.2 | 1624.9 | -61.30 | -3.64 |
| Advanced Enzyme Technologies Ltd. | 275.6 | 271.3 | -4.30 | -1.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 437.3 | 422 | -15.30 | -3.50 |
| Alembic Pharmaceuticals Ltd. | 770.2 | 765.9 | -4.30 | -0.56 |
| Alivus Life Sciences Ltd. | 870.3 | 852.1 | -18.20 | -2.09 |
| Alkem Laboratories Ltd. | 5741.85 | 5669.45 | -72.40 | -1.26 |
| Artemis Medicare Services Ltd. | 249.4 | 238 | -11.40 | -4.57 |
| Aster DM Healthcare Ltd. | 573.9 | 551.35 | -22.55 | -3.93 |
| Aurobindo Pharma Ltd. | 1167.2 | 1144.55 | -22.65 | -1.94 |
| Bajaj Healthcare Ltd. | 389.6 | 367.65 | -21.95 | -5.63 |
| Biocon Ltd. | 376 | 366 | -10.00 | -2.66 |
| Blue Jet Healthcare Ltd. | 479.7 | 460 | -19.70 | -4.11 |
| Caplin Point Laboratories Ltd. | 1812.8 | 1775 | -37.80 | -2.09 |
| Cohance Lifesciences Ltd. | 416.95 | 398.5 | -18.45 | -4.42 |
| Concord Biotech Ltd. | 1307.3 | 1265.7 | -41.60 | -3.18 |
| Dishman Carbogen Amcis Ltd. | 244.7 | 229 | -15.70 | -6.42 |
| Divi's Laboratories Ltd. | 6141.25 | 6005.8 | -135.45 | -2.21 |
| Dr. Lal Pathlabs Ltd. | 1382.3 | 1373 | -9.30 | -0.67 |
| Emcure Pharmaceuticals Ltd. | 1548.35 | 1531.75 | -16.60 | -1.07 |
| Eris Lifesciences Ltd. | 1443.9 | 1373.5 | -70.40 | -4.88 |
| FDC Ltd. | 386.9 | 382.75 | -4.15 | -1.07 |
| Fortis Healthcare Ltd. | 891.55 | 856.5 | -35.05 | -3.93 |
| Gland Pharma Ltd. | 1678.6 | 1661.9 | -16.70 | -0.99 |
| Glenmark Pharmaceuticals Ltd. | 1990.65 | 1932.85 | -57.80 | -2.90 |
| Global Health Ltd. | 1114.5 | 1083.1 | -31.40 | -2.82 |
| GPT Healthcare Ltd. | 134.65 | 132.35 | -2.30 | -1.71 |
| Granules India Ltd. | 573.95 | 554 | -19.95 | -3.48 |
| Healthcare Global Enterprises Ltd. | 650.5 | 647.45 | -3.05 | -0.47 |
| Hester Biosciences Ltd. | 1459.75 | 1429.15 | -30.60 | -2.10 |
| Hikal Ltd. | 212.2 | 208 | -4.20 | -1.98 |
| Indoco Remedies Ltd. | 214.15 | 208.9 | -5.25 | -2.45 |
| Indraprastha Medical Corporation Ltd. | 399.85 | 385.4 | -14.45 | -3.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.3 | 71.5 | -2.80 | -3.77 |
| Ipca Laboratories Ltd. | 1488.15 | 1477.1 | -11.05 | -0.74 |
| Jubilant Pharmova Ltd. | 993.6 | 945 | -48.60 | -4.89 |
| KMC Speciality Hospitals (India) Ltd. | 81.15 | 78.29 | -2.86 | -3.52 |
| Kopran Ltd. | 142.55 | 137.95 | -4.60 | -3.23 |
| Kovai Medical Center & Hospital Ltd. | 5423.5 | 5412 | -11.50 | -0.21 |
| Krsnaa Diagnostics Ltd. | 722.15 | 707 | -15.15 | -2.10 |
| Laurus Labs Ltd. | 1062.5 | 1035 | -27.50 | -2.59 |
| Lincoln Pharmaceuticals Ltd. | 465.65 | 463.65 | -2.00 | -0.43 |
| Mankind Pharma Ltd. | 2117.85 | 2110.3 | -7.55 | -0.36 |
| Marksans Pharma Ltd. | 173.1 | 168.15 | -4.95 | -2.86 |
| Max Healthcare Institute Ltd. | 1012.85 | 992.55 | -20.30 | -2.00 |
| Medicamen Biotech Ltd. | 364.6 | 354 | -10.60 | -2.91 |
| Metropolis Healthcare Ltd. | 1917 | 1879.2 | -37.80 | -1.97 |
| Narayana Hrudayalaya Ltd. | 1861.1 | 1817 | -44.10 | -2.37 |
| Natco Pharma Ltd. | 845.2 | 824.05 | -21.15 | -2.50 |
| Nectar Lifesciences Ltd. | 14.49 | 14 | -0.49 | -3.38 |
| Neuland Laboratories Ltd. | 13899.05 | 13581.05 | -318.00 | -2.29 |
| Orchid Pharma Ltd. | 710.2 | 699.5 | -10.70 | -1.51 |
| Panacea Biotec Ltd. | 392.05 | 381 | -11.05 | -2.82 |
| Piramal Pharma Ltd. | 164.15 | 158.65 | -5.50 | -3.35 |
| Poly Medicure Ltd. | 1651.2 | 1633.4 | -17.80 | -1.08 |
| Rainbow Children's Medicare Ltd. | 1259.9 | 1209.55 | -50.35 | -4.00 |
| RPG Life Sciences Ltd. | 2295.45 | 2221.1 | -74.35 | -3.24 |
| Sai Life Sciences Ltd. | 851.75 | 821.6 | -30.15 | -3.54 |
| Sanofi Consumer Healthcare India Ltd. | 4084.9 | 4032.6 | -52.30 | -1.28 |
| Sastasundar Ventures Ltd. | 319 | 299.85 | -19.15 | -6.00 |
| Senores Pharmaceuticals Ltd. | 806.55 | 800 | -6.55 | -0.81 |
| Shalby Ltd. | 175.6 | 171 | -4.60 | -2.62 |
| Shilpa Medicare Ltd. | 289.95 | 279.75 | -10.20 | -3.52 |
| Sigachi Industries Ltd. | 26.41 | 24.23 | -2.18 | -8.25 |
| SMS Pharmaceuticals Ltd. | 314.1 | 309 | -5.10 | -1.62 |
| Solara Active Pharma Sciences Ltd. | 532.7 | 521.4 | -11.30 | -2.12 |
| Strides Pharma Science Ltd. | 869.4 | 853.65 | -15.75 | -1.81 |
| Sun Pharma Advanced Research Company Ltd. | 130.45 | 128.5 | -1.95 | -1.49 |
| Sun Pharmaceutical Industries Ltd. | 1673.55 | 1622 | -51.55 | -3.08 |
| Supriya Lifescience Ltd. | 740.4 | 723.9 | -16.50 | -2.23 |
| Suraksha Diagnostic Ltd. | 260.15 | 256.7 | -3.45 | -1.33 |
| Suven Life Sciences Ltd. | 150.5 | 143 | -7.50 | -4.98 |
| Syncom Formulations (India) Ltd. | 12.66 | 12.24 | -0.42 | -3.32 |
| Syngene International Ltd. | 625.8 | 606 | -19.80 | -3.16 |
| Tarsons Products Ltd. | 203 | 198.45 | -4.55 | -2.24 |
| Themis Medicare Ltd. | 87.7 | 83.8 | -3.90 | -4.45 |
| Thyrocare Technologies Ltd. | 475.3 | 473.8 | -1.50 | -0.32 |
| Vijaya Diagnostic Centre Ltd. | 977.7 | 963.3 | -14.40 | -1.47 |
| Vimta Labs Ltd. | 550.75 | 530.75 | -20.00 | -3.63 |
| Wockhardt Ltd. | 1418.05 | 1365.3 | -52.75 | -3.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 608.05 | 593.55 | -14.50 | -2.38 |
| Zydus Lifesciences Ltd. | 881.1 | 878.3 | -2.80 | -0.32 |
Market Stats
Advances
6
Declines
84
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1635 | 1667.9 | 1525.5 | 1630.35 | 1549.4 | -80.95 | -4.97 | 5615 | 0.87 | 2350 | 301 | 2026-01-20 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 382.5 | 382.5 | 368.6 | 376.7 | 374.4 | -2.30 | -0.61 | 8260 | 0.31 | 645 | 310.8 | 2026-01-20 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 775.05 | 776.1 | 750.55 | 777.25 | 755.95 | -21.30 | -2.74 | 8452 | 0.64 | 971.5 | 269 | 2026-01-20 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1676.75 | 1680 | 1619 | 1686.2 | 1624.9 | -61.30 | -3.64 | 27103 | 4.40 | 2643.5 | 844.95 | 2026-01-20 15:41:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 276 | 276.2 | 270.1 | 275.6 | 271.3 | -4.30 | -1.56 | 4966 | 0.13 | 571.15 | 225 | 2026-01-20 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2673.7 | 2700 | 2660.25 | 2687.95 | 2688 | 0.05 | 0.00 | 2604 | 0.70 | 3485.75 | 1115.15 | 2026-01-20 15:40:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 438 | 438.95 | 420.05 | 437.3 | 422 | -15.30 | -3.50 | 6192 | 0.26 | 2026-01-20 15:40:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 769.05 | 772.7 | 758.85 | 770.2 | 765.9 | -4.30 | -0.56 | 7803 | 0.60 | 1296.15 | 463.3 | 2026-01-20 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 860.05 | 876 | 836.7 | 870.3 | 852.1 | -18.20 | -2.09 | 5099 | 0.43 | 1335 | 369 | 2026-01-20 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5762.2 | 5783.7 | 5669.45 | 5741.85 | 5669.45 | -72.40 | -1.26 | 2672 | 1.51 | 6440 | 2835.05 | 2026-01-20 15:41:00 |
| Artemis Medicare Services Ltd. | 542919 | 248.25 | 249.55 | 237.3 | 249.4 | 238 | -11.40 | -4.57 | 7364 | 0.18 | 348.3 | 5.85 | 2026-01-20 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 569.35 | 569.4 | 548.5 | 573.9 | 551.35 | -22.55 | -3.93 | 332483 | 18.33 | 732 | 200.05 | 2026-01-20 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1167.2 | 1167.2 | 1136.45 | 1167.2 | 1144.55 | -22.65 | -1.94 | 14163 | 1.62 | 1592.55 | 397.3 | 2026-01-20 15:40:00 |
| Bajaj Healthcare Ltd. | 539872 | 391.5 | 391.5 | 362.9 | 389.6 | 367.65 | -21.95 | -5.63 | 26975 | 0.99 | 744.9 | 245.05 | 2026-01-20 15:42:00 |
| Biocon Ltd. | 532523 | 375.1 | 375.55 | 365.5 | 376 | 366 | -10.00 | -2.66 | 178949 | 6.55 | 424.95 | 191.6 | 2026-01-20 15:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 475.05 | 483 | 458 | 479.7 | 460 | -19.70 | -4.11 | 20016 | 0.92 | 2026-01-20 15:40:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1800.05 | 1818.55 | 1765 | 1812.8 | 1775 | -37.80 | -2.09 | 7375 | 1.31 | 2636 | 575 | 2026-01-20 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 412.25 | 417.45 | 397.55 | 416.95 | 398.5 | -18.45 | -4.42 | 30819 | 1.23 | 1359 | 0.08 | 2026-01-20 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1300.4 | 1300.4 | 1250.6 | 1307.3 | 1265.7 | -41.60 | -3.18 | 6602 | 0.84 | 2026-01-20 15:40:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 243.05 | 243.45 | 228 | 244.7 | 229 | -15.70 | -6.42 | 10968 | 0.25 | 321.15 | 80.05 | 2026-01-20 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6163.15 | 6163.15 | 6000 | 6141.25 | 6005.8 | -135.45 | -2.21 | 6616 | 3.97 | 7077.7 | 2730 | 2026-01-20 15:40:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1378 | 1398.85 | 1358.2 | 1382.3 | 1373 | -9.30 | -0.67 | 7043 | 0.97 | 3645 | 1349 | 2026-01-20 15:40:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.1 | 1562.4 | 1523.6 | 1548.35 | 1531.75 | -16.60 | -1.07 | 10994 | 1.68 | 2026-01-20 15:40:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1436.3 | 1436.3 | 1373 | 1443.9 | 1373.5 | -70.40 | -4.88 | 2665 | 0.37 | 1909.55 | 550.9 | 2026-01-20 15:40:00 |
| FDC Ltd. | 531599 | 386.9 | 386.9 | 381.85 | 386.9 | 382.75 | -4.15 | -1.07 | 1327 | 0.05 | 659 | 245 | 2026-01-20 15:42:00 |
| Fortis Healthcare Ltd. | 532843 | 890 | 891.75 | 853 | 891.55 | 856.5 | -35.05 | -3.93 | 86872 | 7.44 | 1105 | 245.4 | 2026-01-20 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1673.35 | 1680.8 | 1650 | 1678.6 | 1661.9 | -16.70 | -0.99 | 4208 | 0.70 | 2606 | 861.5 | 2026-01-20 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1981 | 1990.55 | 1927.2 | 1990.65 | 1932.85 | -57.80 | -2.90 | 21022 | 4.06 | 2286.15 | 361.7 | 2026-01-20 15:41:00 |
| Global Health Ltd. | 543654 | 1111.05 | 1111.05 | 1065.05 | 1114.5 | 1083.1 | -31.40 | -2.82 | 22954 | 2.49 | 1513.75 | 391.05 | 2026-01-20 15:41:00 |
| GPT Healthcare Ltd. | 544131 | 135.45 | 135.45 | 128.45 | 134.65 | 132.35 | -2.30 | -1.71 | 23063 | 0.31 | 2026-01-20 15:40:00 | ||
| Granules India Ltd. | 532482 | 575.5 | 575.5 | 551 | 573.95 | 554 | -19.95 | -3.48 | 31815 | 1.76 | 724.55 | 267.85 | 2026-01-20 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 650.5 | 650.65 | 626.05 | 650.5 | 647.45 | -3.05 | -0.47 | 14840 | 0.96 | 804.3 | 249.1 | 2026-01-20 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1460.3 | 1460.3 | 1404.7 | 1459.75 | 1429.15 | -30.60 | -2.10 | 463 | 0.07 | 3375.45 | 1246.75 | 2026-01-20 15:40:00 |
| Hikal Ltd. | 524735 | 211 | 211.5 | 207.3 | 212.2 | 208 | -4.20 | -1.98 | 10086 | 0.21 | 464.5 | 207.15 | 2026-01-20 15:40:00 |
| Indegene Ltd. | 544172 | 477.4 | 482.95 | 471.45 | 477.35 | 481.6 | 4.25 | 0.89 | 7828 | 0.38 | 2026-01-20 15:40:00 | ||
| Indoco Remedies Ltd. | 532612 | 214.1 | 214.1 | 208 | 214.15 | 208.9 | -5.25 | -2.45 | 948 | 0.02 | 423.1 | 190 | 2026-01-20 15:40:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 398 | 400 | 382.95 | 399.85 | 385.4 | -14.45 | -3.61 | 7835 | 0.30 | 640.05 | 60.3 | 2026-01-20 15:40:00 |
| Innova Captab Ltd. | 544067 | 633 | 662.3 | 630 | 649.2 | 654.3 | 5.10 | 0.79 | 7220 | 0.47 | 2026-01-20 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.31 | 74.6 | 71.11 | 74.3 | 71.5 | -2.80 | -3.77 | 30365 | 0.22 | 537.05 | 57.51 | 2026-01-20 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1459.25 | 1500.75 | 1459.25 | 1488.15 | 1477.1 | -11.05 | -0.74 | 85315 | 12.60 | 1757.65 | 670 | 2026-01-20 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 990.4 | 995.8 | 945 | 993.6 | 945 | -48.60 | -4.89 | 7058 | 0.67 | 1309 | 268.8 | 2026-01-20 15:40:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.8 | 1348.6 | 1316.1 | 1329.2 | 1337.55 | 8.35 | 0.63 | 690 | 0.09 | 2026-01-20 15:41:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 81.41 | 82.87 | 75 | 81.15 | 78.29 | -2.86 | -3.52 | 133848 | 1.05 | 104.95 | 52 | 2026-01-20 15:40:00 |
| Kopran Ltd. | 524280 | 141 | 141.75 | 133.3 | 142.55 | 137.95 | -4.60 | -3.23 | 5627 | 0.08 | 369.2 | 96 | 2026-01-20 15:41:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5420 | 5498.8 | 5374 | 5423.5 | 5412 | -11.50 | -0.21 | 2213 | 1.20 | 6725 | 1446.65 | 2026-01-20 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 610.8 | 619 | 608.55 | 610.8 | 619 | 8.20 | 1.34 | 16942 | 1.05 | 2868 | 474.55 | 2026-01-20 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 722.1 | 726.95 | 707 | 722.15 | 707 | -15.15 | -2.10 | 2276 | 0.16 | 1041.8 | 354 | 2026-01-20 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1067 | 1067 | 1015.05 | 1062.5 | 1035 | -27.50 | -2.59 | 41174 | 4.26 | 1140.9 | 279.65 | 2026-01-20 15:40:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 465.95 | 465.95 | 454.55 | 465.65 | 463.65 | -2.00 | -0.43 | 1340 | 0.06 | 975 | 273.7 | 2026-01-20 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2111 | 2135 | 2087.55 | 2117.85 | 2110.3 | -7.55 | -0.36 | 91850 | 19.38 | 3050 | 1240.75 | 2026-01-20 15:42:00 |
| Marksans Pharma Ltd. | 524404 | 171.7 | 173.3 | 168.15 | 173.1 | 168.15 | -4.95 | -2.86 | 46552 | 0.78 | 358.5 | 45.65 | 2026-01-20 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011 | 1013.2 | 989 | 1012.85 | 992.55 | -20.30 | -2.00 | 19803 | 1.97 | 1314.3 | 306 | 2026-01-20 15:40:00 |
| Medicamen Biotech Ltd. | 531146 | 360.6 | 360.6 | 353.8 | 364.6 | 354 | -10.60 | -2.91 | 231 | 0.01 | 1219 | 292.5 | 2026-01-20 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1901.6 | 1930.6 | 1879.2 | 1917 | 1879.2 | -37.80 | -1.97 | 886 | 0.17 | 2306.85 | 1176.05 | 2026-01-20 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1857.85 | 1857.9 | 1807 | 1861.1 | 1817 | -44.10 | -2.37 | 11821 | 2.15 | 2371.6 | 657.25 | 2026-01-20 15:41:00 |
| Natco Pharma Ltd. | 524816 | 846.1 | 852.95 | 818.45 | 845.2 | 824.05 | -21.15 | -2.50 | 32625 | 2.69 | 1638.35 | 502 | 2026-01-20 15:40:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.82 | 14.2 | 13.82 | 14.49 | 14 | -0.49 | -3.38 | 51832 | 0.07 | 56.39 | 13.25 | 2026-01-20 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13823.6 | 13840.85 | 13410 | 13899.05 | 13581.05 | -318.00 | -2.29 | 2105 | 2.86 | 19748.4 | 1069 | 2026-01-20 15:40:00 |
| NGL Fine-Chem Ltd. | 524774 | 1569.3 | 1569.3 | 1525.8 | 1523.7 | 1526 | 2.30 | 0.15 | 63 | 0.01 | 2822.5 | 962.7 | 2026-01-20 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 706.1 | 710.2 | 684.35 | 710.2 | 699.5 | -10.70 | -1.51 | 175905 | 12.30 | 1998 | 292.05 | 2026-01-20 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 397.65 | 397.65 | 380.5 | 392.05 | 381 | -11.05 | -2.82 | 18407 | 0.70 | 581 | 107.15 | 2026-01-20 15:42:00 |
| Piramal Pharma Ltd. | 543635 | 163.95 | 163.95 | 157.15 | 164.15 | 158.65 | -5.50 | -3.35 | 135442 | 2.15 | 307.85 | 61.654714455599 | 2026-01-20 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1621.05 | 1669.85 | 1620 | 1651.2 | 1633.4 | -17.80 | -1.08 | 10627 | 1.74 | 3149.8 | 727.25 | 2026-01-20 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1251.85 | 1251.85 | 1205 | 1259.9 | 1209.55 | -50.35 | -4.00 | 43890 | 5.31 | 1708.5 | 477 | 2026-01-20 15:41:00 |
| RPG Life Sciences Ltd. | 532983 | 2285 | 2295.8 | 2220.25 | 2295.45 | 2221.1 | -74.35 | -3.24 | 194 | 0.04 | 2976.7 | 645.7 | 2026-01-20 15:40:00 |
| Sai Life Sciences Ltd. | 544306 | 856.05 | 856.05 | 819.95 | 851.75 | 821.6 | -30.15 | -3.54 | 11472 | 0.94 | 2026-01-20 15:40:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4090.2 | 4093.9 | 3967 | 4084.9 | 4032.6 | -52.30 | -1.28 | 254 | 0.10 | 2026-01-20 15:40:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 310.3 | 314.7 | 299.85 | 319 | 299.85 | -19.15 | -6.00 | 138 | 0.00 | 506.35 | 190.05 | 2026-01-20 15:40:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 804.65 | 819.6 | 752 | 806.55 | 800 | -6.55 | -0.81 | 57218 | 4.58 | 2026-01-20 15:41:00 | ||
| Shalby Ltd. | 540797 | 175 | 176.15 | 171 | 175.6 | 171 | -4.60 | -2.62 | 5397 | 0.09 | 333.85 | 114.35 | 2026-01-20 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 288.75 | 292 | 276.45 | 289.95 | 279.75 | -10.20 | -3.52 | 5320 | 0.15 | 1003.2 | 222.4 | 2026-01-20 15:40:00 |
| Sigachi Industries Ltd. | 543389 | 26.38 | 26.39 | 23.93 | 26.41 | 24.23 | -2.18 | -8.25 | 320512 | 0.78 | 429.9 | 23.93 | 2026-01-20 15:42:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 314.1 | 318.1 | 306.55 | 314.1 | 309 | -5.10 | -1.62 | 13064 | 0.40 | 398 | 54.5 | 2026-01-20 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 532 | 532 | 518 | 532.7 | 521.4 | -11.30 | -2.12 | 4644 | 0.24 | 885.95 | 287 | 2026-01-20 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 872.45 | 886.3 | 850.8 | 869.4 | 853.65 | -15.75 | -1.81 | 7150 | 0.61 | 1675.25 | 268.4 | 2026-01-20 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130.45 | 131.4 | 126.65 | 130.45 | 128.5 | -1.95 | -1.49 | 112145 | 1.44 | 474 | 109.2 | 2026-01-20 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1678.75 | 1678.75 | 1605.65 | 1673.55 | 1622 | -51.55 | -3.08 | 304820 | 49.44 | 1960.2 | 855.85 | 2026-01-20 15:42:00 |
| Supriya Lifescience Ltd. | 543434 | 726.75 | 739 | 717.65 | 740.4 | 723.9 | -16.50 | -2.23 | 6682 | 0.48 | 841.7 | 170.05 | 2026-01-20 15:40:00 |
| Suraksha Diagnostic Ltd. | 544293 | 260.15 | 260.55 | 254.3 | 260.15 | 256.7 | -3.45 | -1.33 | 1995 | 0.05 | 2026-01-20 15:40:00 | ||
| Suven Life Sciences Ltd. | 530239 | 150.5 | 150.5 | 142.9 | 150.5 | 143 | -7.50 | -4.98 | 31384 | 0.45 | 303 | 45.01 | 2026-01-20 15:40:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.94 | 12.94 | 12.12 | 12.66 | 12.24 | -0.42 | -3.32 | 212530 | 0.26 | 27.94 | 4.55 | 2026-01-20 15:40:00 |
| Syngene International Ltd. | 539268 | 621.05 | 627 | 602.9 | 625.8 | 606 | -19.80 | -3.16 | 129342 | 7.84 | 960 | 535.5 | 2026-01-20 15:40:00 |
| Tarsons Products Ltd. | 543399 | 201.75 | 203.4 | 198.3 | 203 | 198.45 | -4.55 | -2.24 | 5550 | 0.11 | 914.35 | 198.15 | 2026-01-20 15:40:00 |
| Themis Medicare Ltd. | 530199 | 86.3 | 88 | 82.25 | 87.7 | 83.8 | -3.90 | -4.45 | 22783 | 0.19 | 1980.95 | 82.25 | 2026-01-20 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 475.3 | 481.5 | 472 | 475.3 | 473.8 | -1.50 | -0.32 | 10768 | 0.51 | 1613.9 | 408.1 | 2026-01-20 15:41:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 977.7 | 977.7 | 944 | 977.7 | 963.3 | -14.40 | -1.47 | 8993 | 0.87 | 1276.75 | 330 | 2026-01-20 15:40:00 |
| Vimta Labs Ltd. | 524394 | 551 | 551.25 | 527.4 | 550.75 | 530.75 | -20.00 | -3.63 | 4840 | 0.26 | 1183 | 288.9 | 2026-01-20 15:40:00 |
| Wockhardt Ltd. | 532300 | 1413.45 | 1413.8 | 1362 | 1418.05 | 1365.3 | -52.75 | -3.72 | 42201 | 5.76 | 1870 | 145.35 | 2026-01-20 15:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 610.05 | 610.1 | 590.6 | 608.05 | 593.55 | -14.50 | -2.38 | 18492 | 1.10 | 843 | 304 | 2026-01-20 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.75 | 887.95 | 870.65 | 881.1 | 878.3 | -2.80 | -0.32 | 38341 | 3.37 | 1323.9 | 350.3 | 2026-01-20 15:42:00 |