Select Exchange:
BSE HC
37159.26
updated on: 02-Jul-2024 [15:59]
Advances - 49 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 37341.41 | Prev. Close | 37159.26 |
|---|---|---|---|
| Day High | 37366.37 | 52 Week High | 37388.62 |
| Day Low | 37040.56 | 52 Week Low | 25743.60 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 527.8 | 544.9 | 17.10 | 3.24 |
| Aarti Pharmalabs Ltd. | 635.55 | 649 | 13.45 | 2.12 |
| Alembic Pharmaceuticals Ltd. | 923.9 | 971.65 | 47.75 | 5.17 |
| AMI Organics Ltd. | 1317.4 | 1324.55 | 7.15 | 0.54 |
| Artemis Medicare Services Ltd. | 176.75 | 178.2 | 1.45 | 0.82 |
| Astrazeneca Pharma India Ltd. | 6379.75 | 6385.95 | 6.20 | 0.10 |
| Aurobindo Pharma Ltd. | 1212.15 | 1215.6 | 3.45 | 0.28 |
| Bliss GVS Pharma Ltd. | 102.75 | 104.2 | 1.45 | 1.41 |
| Cipla Ltd. | 1478.9 | 1487.75 | 8.85 | 0.60 |
| Concord Biotech Ltd. | 1530.9 | 1547 | 16.10 | 1.05 |
| Dr. Reddy's Laboratories Ltd. | 6351.5 | 6368.5 | 17.00 | 0.27 |
| FDC Ltd. | 472.35 | 473.5 | 1.15 | 0.24 |
| Gland Pharma Ltd. | 1819.8 | 1819.95 | 0.15 | 0.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2605.7 | 2619.3 | 13.60 | 0.52 |
| Global Health Ltd. | 1271.2 | 1279 | 7.80 | 0.61 |
| Gufic Biosciences Ltd. | 355.15 | 358.3 | 3.15 | 0.89 |
| Gujarat Themis Biosyn Ltd. | 472.2 | 482.45 | 10.25 | 2.17 |
| Hester Biosciences Ltd. | 2438 | 2480 | 42.00 | 1.72 |
| Indoco Remedies Ltd. | 331 | 345.55 | 14.55 | 4.40 |
| Innova Captab Ltd. | 498.5 | 503 | 4.50 | 0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 409.3 | 427.35 | 18.05 | 4.41 |
| Ipca Laboratories Ltd. | 1134.5 | 1134.8 | 0.30 | 0.03 |
| Jubilant Pharmova Ltd. | 732.35 | 735.8 | 3.45 | 0.47 |
| Krsnaa Diagnostics Ltd. | 609.95 | 628.85 | 18.90 | 3.10 |
| Laurus Labs Ltd. | 431.25 | 437.45 | 6.20 | 1.44 |
| Lincoln Pharmaceuticals Ltd. | 645.05 | 652.8 | 7.75 | 1.20 |
| Lupin Ltd. | 1616.2 | 1633.1 | 16.90 | 1.05 |
| Marksans Pharma Ltd. | 163.8 | 166.3 | 2.50 | 1.53 |
| Medicamen Biotech Ltd. | 457.5 | 466.5 | 9.00 | 1.97 |
| Narayana Hrudayalaya Ltd. | 1216.65 | 1225 | 8.35 | 0.69 |
| Piramal Pharma Ltd. | 158.35 | 160.75 | 2.40 | 1.52 |
| Rainbow Children's Medicare Ltd. | 1255.75 | 1257.05 | 1.30 | 0.10 |
| Sanofi India Ltd. | 6552.25 | 6598 | 45.75 | 0.70 |
| Sequent Scientific Ltd. | 122.1 | 125.2 | 3.10 | 2.54 |
| Shilpa Medicare Ltd. | 563.1 | 574.2 | 11.10 | 1.97 |
| SMS Pharmaceuticals Ltd. | 246.5 | 248 | 1.50 | 0.61 |
| Solara Active Pharma Sciences Ltd. | 577.1 | 585.45 | 8.35 | 1.45 |
| Sun Pharmaceutical Industries Ltd. | 1517.9 | 1522.45 | 4.55 | 0.30 |
| Supriya Lifescience Ltd. | 398.1 | 401.5 | 3.40 | 0.85 |
| Suven Pharmaceuticals Ltd. | 824.15 | 836 | 11.85 | 1.44 |
| Syncom Formulations (India) Ltd. | 12.8 | 12.92 | 0.12 | 0.94 |
| Tarsons Products Ltd. | 508.65 | 508.8 | 0.15 | 0.03 |
| Themis Medicare Ltd. | 209.55 | 209.95 | 0.40 | 0.19 |
| Thyrocare Technologies Ltd. | 650.6 | 653.3 | 2.70 | 0.42 |
| Torrent Pharmaceuticals Ltd. | 2779.4 | 2819.6 | 40.20 | 1.45 |
| Vijaya Diagnostic Centre Ltd. | 779.05 | 781.65 | 2.60 | 0.33 |
| Vimta Labs Ltd. | 480.75 | 488.65 | 7.90 | 1.64 |
| Wockhardt Ltd. | 823.65 | 842.35 | 18.70 | 2.27 |
| Zydus Lifesciences Ltd. | 1066.95 | 1070.35 | 3.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27610.75 | 27527.85 | -82.90 | -0.30 |
| Advanced Enzyme Technologies Ltd. | 375.4 | 369.9 | -5.50 | -1.47 |
| Ajanta Pharma Ltd. | 2255.2 | 2247.05 | -8.15 | -0.36 |
| Alkem Laboratories Ltd. | 4956.5 | 4924 | -32.50 | -0.66 |
| Apollo Hospitals Enterprise Ltd. | 6137.05 | 6096.55 | -40.50 | -0.66 |
| Aster DM Healthcare Ltd. | 350.1 | 350 | -0.10 | -0.03 |
| Bajaj Healthcare Ltd. | 354.65 | 345.8 | -8.85 | -2.50 |
| Biocon Ltd. | 357.55 | 356.75 | -0.80 | -0.22 |
| Blue Jet Healthcare Ltd. | 416.95 | 411.65 | -5.30 | -1.27 |
| Caplin Point Laboratories Ltd. | 1452.2 | 1448 | -4.20 | -0.29 |
| Dishman Carbogen Amcis Ltd. | 175.9 | 169.7 | -6.20 | -3.52 |
| Divi's Laboratories Ltd. | 4599.9 | 4571.05 | -28.85 | -0.63 |
| Dr. Lal Pathlabs Ltd. | 2825.7 | 2778.2 | -47.50 | -1.68 |
| Eris Lifesciences Ltd. | 1050.25 | 1030 | -20.25 | -1.93 |
| Fortis Healthcare Ltd. | 471.6 | 458.05 | -13.55 | -2.87 |
| Glenmark Life Sciences Ltd. | 886.8 | 883.15 | -3.65 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 1265.7 | 1248.65 | -17.05 | -1.35 |
| Granules India Ltd. | 494.35 | 492 | -2.35 | -0.48 |
| Healthcare Global Enterprises Ltd. | 377.5 | 375 | -2.50 | -0.66 |
| Hikal Ltd. | 346.05 | 344.95 | -1.10 | -0.32 |
| Indraprastha Medical Corporation Ltd. | 240.85 | 240.25 | -0.60 | -0.25 |
| Jagsonpal Pharmaceuticals Ltd. | 337.55 | 335.6 | -1.95 | -0.58 |
| JB Chemicals & Pharmaceuticals Ltd. | 1791.3 | 1789.7 | -1.60 | -0.09 |
| Jupiter Life Line Hospitals Ltd. | 1280.3 | 1270.95 | -9.35 | -0.73 |
| KMC Speciality Hospitals (India) Ltd. | 84.86 | 84.8 | -0.06 | -0.07 |
| Kopran Ltd. | 257.8 | 251.2 | -6.60 | -2.56 |
| Kovai Medical Center & Hospital Ltd. | 4460.7 | 4388 | -72.70 | -1.63 |
| Krishna Institute of Medical Sciences Ltd | 2132.15 | 2095 | -37.15 | -1.74 |
| Mankind Pharma Ltd. | 2162.15 | 2129.7 | -32.45 | -1.50 |
| Max Healthcare Institute Ltd. | 955.05 | 912.2 | -42.85 | -4.49 |
| Metropolis Healthcare Ltd. | 2054.8 | 2018.6 | -36.20 | -1.76 |
| Morepen Laboratories Ltd. | 57.67 | 56.81 | -0.86 | -1.49 |
| Natco Pharma Ltd. | 1198.65 | 1193.6 | -5.05 | -0.42 |
| Neuland Laboratories Ltd. | 7725 | 7670.4 | -54.60 | -0.71 |
| NGL Fine-Chem Ltd. | 2323.1 | 2323 | -0.10 | 0.00 |
| Novartis India Ltd. | 1103.9 | 1099.75 | -4.15 | -0.38 |
| Panacea Biotec Ltd. | 134.85 | 133 | -1.85 | -1.37 |
| Pfizer Ltd. | 4599.6 | 4591.1 | -8.50 | -0.18 |
| Poly Medicure Ltd. | 1984.05 | 1972.9 | -11.15 | -0.56 |
| Procter & Gamble Health Ltd. | 5110.9 | 5075.5 | -35.40 | -0.69 |
| RPG Life Sciences Ltd. | 1609.15 | 1601.8 | -7.35 | -0.46 |
| Sastasundar Ventures Ltd. | 334.2 | 333 | -1.20 | -0.36 |
| Shalby Ltd. | 272.4 | 272.25 | -0.15 | -0.06 |
| Sigachi Industries Ltd. | 60.12 | 59.93 | -0.19 | -0.32 |
| Strides Pharma Science Ltd. | 942.2 | 939.75 | -2.45 | -0.26 |
| Sun Pharma Advanced Research Company Ltd. | 241.25 | 234.8 | -6.45 | -2.67 |
| Suven Life Sciences Ltd. | 109.2 | 106.5 | -2.70 | -2.47 |
| Syngene International Ltd. | 716.05 | 714.5 | -1.55 | -0.22 |
| Unichem Laboratories Ltd. | 530.7 | 528.35 | -2.35 | -0.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 418.65 | 418 | -0.65 | -0.16 |
Market Stats
Advances
49
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 535.25 | 556.85 | 530.8 | 527.8 | 544.9 | 17.10 | 3.24 | 85723 | 4.67 | 645 | 310.8 | 2024-07-02 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 639.55 | 661.95 | 637.25 | 635.55 | 649 | 13.45 | 2.12 | 39777 | 2.58 | 661.95 | 269 | 2024-07-02 16:01:00 |
| Abbott India Ltd. | 500488 | 27899.35 | 28090.6 | 27527.85 | 27610.75 | 27527.85 | -82.90 | -0.30 | 856 | 2.36 | 29628.15 | 17349.05 | 2024-07-02 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.35 | 379.05 | 367.5 | 375.4 | 369.9 | -5.50 | -1.47 | 26717 | 0.99 | 425.1 | 225 | 2024-07-02 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2309.95 | 2309.95 | 2222.45 | 2255.2 | 2247.05 | -8.15 | -0.36 | 2728 | 0.61 | 2531.95 | 1115.15 | 2024-07-02 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 940 | 981 | 932.6 | 923.9 | 971.65 | 47.75 | 5.17 | 46616 | 4.53 | 1093.05 | 463.3 | 2024-07-02 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 4977 | 4979.4 | 4871.3 | 4956.5 | 4924 | -32.50 | -0.66 | 3023 | 1.49 | 5581.2 | 2835.05 | 2024-07-02 16:01:00 |
| AMI Organics Ltd. | 543349 | 1342 | 1351.55 | 1306.05 | 1317.4 | 1324.55 | 7.15 | 0.54 | 7316 | 0.97 | 1469.55 | 844.95 | 2024-07-02 16:01:00 |
| Apollo Hospitals Enterprise Ltd. | 508869 | 6139.95 | 6152.75 | 6080 | 6137.05 | 6096.55 | -40.50 | -0.66 | 13806 | 8.42 | 6871.3 | 3989.1 | 2024-07-02 15:40:00 |
| Artemis Medicare Services Ltd. | 542919 | 175.1 | 179.25 | 175.1 | 176.75 | 178.2 | 1.45 | 0.82 | 6538 | 0.12 | 199 | 51.15 | 2024-07-02 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 353.55 | 354 | 345.25 | 350.1 | 350 | -0.10 | -0.03 | 217463 | 7.61 | 558.3 | 200.05 | 2024-07-02 16:01:00 |
| Astrazeneca Pharma India Ltd. | 506820 | 6439.95 | 6530.65 | 6306.2 | 6379.75 | 6385.95 | 6.20 | 0.10 | 572 | 0.37 | 7208 | 2939.1 | 2024-07-02 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1220 | 1220.3 | 1202.65 | 1212.15 | 1215.6 | 3.45 | 0.28 | 14126 | 1.72 | 1292.15 | 397.3 | 2024-07-02 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 358.55 | 360 | 338.9 | 354.65 | 345.8 | -8.85 | -2.50 | 109247 | 3.78 | 511 | 245.05 | 2024-07-02 16:01:00 |
| Biocon Ltd. | 532523 | 359.5 | 361.75 | 354.55 | 357.55 | 356.75 | -0.80 | -0.22 | 184858 | 6.59 | 361.75 | 191.6 | 2024-07-02 16:01:00 |
| Bliss GVS Pharma Ltd. | 506197 | 104.3 | 105.6 | 103.4 | 102.75 | 104.2 | 1.45 | 1.41 | 12891 | 0.13 | 148.95 | 68.6 | 2024-07-02 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 424 | 425 | 410.05 | 416.95 | 411.65 | -5.30 | -1.27 | 8271 | 0.34 | 2024-07-02 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1458.45 | 1477.05 | 1447.65 | 1452.2 | 1448 | -4.20 | -0.29 | 9490 | 1.37 | 1617.8 | 575 | 2024-07-02 16:01:00 |
| Cipla Ltd. | 500087 | 1475.45 | 1492 | 1475.45 | 1478.9 | 1487.75 | 8.85 | 0.60 | 18457 | 2.75 | 1581.7 | 852 | 2024-07-02 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1545 | 1547 | 1513.7 | 1530.9 | 1547 | 16.10 | 1.05 | 2210 | 0.34 | 2024-07-02 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 175.9 | 176.7 | 168.9 | 175.9 | 169.7 | -6.20 | -3.52 | 47367 | 0.80 | 282.95 | 80.05 | 2024-07-02 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 4602.3 | 4618.3 | 4566.4 | 4599.9 | 4571.05 | -28.85 | -0.63 | 3673 | 1.68 | 4644 | 2730 | 2024-07-02 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 2838.95 | 2847.9 | 2774.7 | 2825.7 | 2778.2 | -47.50 | -1.68 | 7173 | 1.99 | 2889.45 | 1762.7 | 2024-07-02 16:01:00 |
| Dr. Reddy's Laboratories Ltd. | 500124 | 6359.95 | 6380.95 | 6282.8 | 6351.5 | 6368.5 | 17.00 | 0.27 | 11243 | 7.16 | 6505.5 | 3996.1 | 2024-07-02 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1045 | 1089.85 | 1029.1 | 1050.25 | 1030 | -20.25 | -1.93 | 20518 | 2.11 | 1089.85 | 550.9 | 2024-07-02 16:01:00 |
| FDC Ltd. | 531599 | 470 | 482.5 | 467.6 | 472.35 | 473.5 | 1.15 | 0.24 | 21860 | 1.04 | 487.5 | 245 | 2024-07-02 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 478.5 | 478.5 | 456.5 | 471.6 | 458.05 | -13.55 | -2.87 | 43065 | 1.97 | 509.85 | 245.4 | 2024-07-02 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1805.45 | 1821.3 | 1804.95 | 1819.8 | 1819.95 | 0.15 | 0.01 | 5373 | 0.98 | 2606 | 861.5 | 2024-07-02 16:01:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2592.05 | 2700 | 2592.05 | 2605.7 | 2619.3 | 13.60 | 0.52 | 8955 | 2.35 | 2759 | 1228 | 2024-07-02 15:57:00 |
| Glenmark Life Sciences Ltd. | 543322 | 890.1 | 895.95 | 869.45 | 886.8 | 883.15 | -3.65 | -0.41 | 3699 | 0.33 | 904.2 | 369 | 2024-07-02 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1266.55 | 1270 | 1238 | 1265.7 | 1248.65 | -17.05 | -1.35 | 6842 | 0.85 | 1272.4 | 361.7 | 2024-07-02 16:01:00 |
| Global Health Ltd. | 543654 | 1273.1 | 1289 | 1256.65 | 1271.2 | 1279 | 7.80 | 0.61 | 24815 | 3.17 | 1513.75 | 391.05 | 2024-07-02 16:01:00 |
| Granules India Ltd. | 532482 | 496.15 | 501.55 | 484.55 | 494.35 | 492 | -2.35 | -0.48 | 42330 | 2.08 | 507 | 267.85 | 2024-07-02 16:01:00 |
| Gufic Biosciences Ltd. | 509079 | 366 | 366 | 350.1 | 355.15 | 358.3 | 3.15 | 0.89 | 9968 | 0.36 | 387 | 177.1 | 2024-07-02 15:58:00 |
| Gujarat Themis Biosyn Ltd. | 506879 | 473 | 485.9 | 468 | 472.2 | 482.45 | 10.25 | 2.17 | 45829 | 2.21 | 1069 | 162.3 | 2024-07-02 15:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 377.85 | 379.95 | 372.8 | 377.5 | 375 | -2.50 | -0.66 | 6154 | 0.23 | 401 | 249.1 | 2024-07-02 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 2498 | 2507.8 | 2436 | 2438 | 2480 | 42.00 | 1.72 | 234 | 0.06 | 2725 | 1292.9 | 2024-07-02 16:01:00 |
| Hikal Ltd. | 524735 | 348.8 | 352.35 | 340.9 | 346.05 | 344.95 | -1.10 | -0.32 | 60020 | 2.07 | 427.95 | 244.95 | 2024-07-02 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 333.9 | 351.9 | 331.4 | 331 | 345.55 | 14.55 | 4.40 | 12495 | 0.43 | 423.1 | 286.5 | 2024-07-02 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 242.2 | 243.8 | 237.05 | 240.85 | 240.25 | -0.60 | -0.25 | 9061 | 0.22 | 282.45 | 60.3 | 2024-07-02 16:01:00 |
| Innova Captab Ltd. | 544067 | 495 | 508.95 | 493.3 | 498.5 | 503 | 4.50 | 0.90 | 2984 | 0.15 | 2024-07-02 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 420.05 | 449.05 | 420.05 | 409.3 | 427.35 | 18.05 | 4.41 | 159946 | 6.84 | 535.6 | 272.2 | 2024-07-02 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1132.65 | 1145.35 | 1114 | 1134.5 | 1134.8 | 0.30 | 0.03 | 7202 | 0.82 | 1373.95 | 670 | 2024-07-02 16:01:00 |
| Jagsonpal Pharmaceuticals Ltd. | 507789 | 315 | 338 | 315 | 337.55 | 335.6 | -1.95 | -0.58 | 695 | 0.02 | 513.9 | 270.05 | 2024-07-02 15:40:00 |
| JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1813.85 | 1835.2 | 1774.8 | 1791.3 | 1789.7 | -1.60 | -0.09 | 5661 | 1.01 | 3049.15 | 1246.05 | 2024-07-02 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 735 | 745 | 731 | 732.35 | 735.8 | 3.45 | 0.47 | 4866 | 0.36 | 770.65 | 268.8 | 2024-07-02 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1177.05 | 1291.2 | 1177.05 | 1280.3 | 1270.95 | -9.35 | -0.73 | 2463 | 0.31 | 2024-07-02 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84.86 | 85.5 | 83.65 | 84.86 | 84.8 | -0.06 | -0.07 | 55585 | 0.47 | 104.95 | 52 | 2024-07-02 16:01:00 |
| Kopran Ltd. | 524280 | 261.95 | 261.95 | 248.85 | 257.8 | 251.2 | -6.60 | -2.56 | 44325 | 1.11 | 292.4 | 96 | 2024-07-02 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 4500.7 | 4500.7 | 4360.75 | 4460.7 | 4388 | -72.70 | -1.63 | 2847 | 1.25 | 4777 | 1446.65 | 2024-07-02 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 2139.95 | 2139.95 | 2085 | 2132.15 | 2095 | -37.15 | -1.74 | 2649 | 0.55 | 2357 | 1172.8 | 2024-07-02 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 620 | 635 | 605.15 | 609.95 | 628.85 | 18.90 | 3.10 | 6735 | 0.42 | 788.6 | 354 | 2024-07-02 16:01:00 |
| Laurus Labs Ltd. | 540222 | 432.45 | 443.4 | 428.6 | 431.25 | 437.45 | 6.20 | 1.44 | 155638 | 6.81 | 605.5 | 279.65 | 2024-07-02 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 645 | 655.95 | 645 | 645.05 | 652.8 | 7.75 | 1.20 | 4823 | 0.31 | 754.25 | 273.7 | 2024-07-02 16:01:00 |
| Lupin Ltd. | 500257 | 1620 | 1637.65 | 1614.9 | 1616.2 | 1633.1 | 16.90 | 1.05 | 43322 | 7.07 | 1727.9 | 623.2 | 2024-07-02 15:53:00 |
| Mankind Pharma Ltd. | 543904 | 2162 | 2163.25 | 2124.8 | 2162.15 | 2129.7 | -32.45 | -1.50 | 11602 | 2.47 | 2488.65 | 1240.75 | 2024-07-02 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 166.15 | 168.95 | 162.4 | 163.8 | 166.3 | 2.50 | 1.53 | 245092 | 4.08 | 185.4 | 45.65 | 2024-07-02 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 955.05 | 955.05 | 904 | 955.05 | 912.2 | -42.85 | -4.49 | 62811 | 5.73 | 979.8 | 306 | 2024-07-02 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 457.75 | 466.5 | 455 | 457.5 | 466.5 | 9.00 | 1.97 | 731 | 0.03 | 1219 | 356.75 | 2024-07-02 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 2070 | 2077.8 | 2004.35 | 2054.8 | 2018.6 | -36.20 | -1.76 | 11002 | 2.22 | 2077.8 | 1176.05 | 2024-07-02 16:01:00 |
| Morepen Laboratories Ltd. | 500288 | 57.99 | 58.4 | 56 | 57.67 | 56.81 | -0.86 | -1.49 | 816366 | 4.64 | 59.81 | 23.65 | 2024-07-02 15:57:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1220.2 | 1229.95 | 1209.65 | 1216.65 | 1225 | 8.35 | 0.69 | 31761 | 3.89 | 1445.05 | 657.25 | 2024-07-02 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1206.05 | 1211.05 | 1187 | 1198.65 | 1193.6 | -5.05 | -0.42 | 22321 | 2.66 | 1259.45 | 502 | 2024-07-02 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 7725.05 | 7881.3 | 7540 | 7725 | 7670.4 | -54.60 | -0.71 | 3592 | 2.76 | 8080 | 1069 | 2024-07-02 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2343 | 2347.2 | 2323 | 2323.1 | 2323 | -0.10 | 0.00 | 93 | 0.02 | 2822.5 | 1161.35 | 2024-07-02 16:01:00 |
| Novartis India Ltd. | 500672 | 1112.8 | 1112.8 | 1093.05 | 1103.9 | 1099.75 | -4.15 | -0.38 | 14321 | 1.57 | 1224 | 554 | 2024-07-02 15:40:00 |
| Panacea Biotec Ltd. | 531349 | 134.95 | 135.75 | 132.7 | 134.85 | 133 | -1.85 | -1.37 | 6254 | 0.08 | 202.2 | 107.15 | 2024-07-02 16:01:00 |
| Pfizer Ltd. | 500680 | 4648.3 | 4648.3 | 4580.6 | 4599.6 | 4591.1 | -8.50 | -0.18 | 530 | 0.24 | 5010.05 | 3406.95 | 2024-07-02 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 158.7 | 161.5 | 157.3 | 158.35 | 160.75 | 2.40 | 1.52 | 305766 | 4.92 | 197.08413396388 | 61.654714455599 | 2024-07-02 16:01:00 |
| Poly Medicure Ltd. | 531768 | 2008 | 2015.9 | 1960.05 | 1984.05 | 1972.9 | -11.15 | -0.56 | 4126 | 0.81 | 2098.45 | 727.25 | 2024-07-02 16:01:00 |
| Procter & Gamble Health Ltd. | 500126 | 5159 | 5159 | 5075.5 | 5110.9 | 5075.5 | -35.40 | -0.69 | 711 | 0.36 | 5640 | 3883 | 2024-07-02 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1277.95 | 1277.95 | 1244.9 | 1255.75 | 1257.05 | 1.30 | 0.10 | 3390 | 0.43 | 1649 | 477 | 2024-07-02 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1616.65 | 1627.95 | 1599.45 | 1609.15 | 1601.8 | -7.35 | -0.46 | 282 | 0.05 | 1740 | 645.7 | 2024-07-02 16:01:00 |
| Sanofi India Ltd. | 500674 | 6628.95 | 6628.95 | 6539.9 | 6552.25 | 6598 | 45.75 | 0.70 | 4367 | 2.88 | 10526.05 | 5240 | 2024-07-02 15:50:00 |
| Sastasundar Ventures Ltd. | 533259 | 335.15 | 342.75 | 333 | 334.2 | 333 | -1.20 | -0.36 | 1353 | 0.05 | 506.35 | 190.05 | 2024-07-02 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 123.75 | 127.3 | 121.55 | 122.1 | 125.2 | 3.10 | 2.54 | 126132 | 1.58 | 155.45 | 61.8 | 2024-07-02 15:53:00 |
| Shalby Ltd. | 540797 | 276.8 | 282 | 269.5 | 272.4 | 272.25 | -0.15 | -0.06 | 18575 | 0.51 | 333.85 | 114.35 | 2024-07-02 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 575.85 | 579.5 | 561.9 | 563.1 | 574.2 | 11.10 | 1.97 | 9752 | 0.56 | 607.15 | 222.4 | 2024-07-02 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 61 | 61 | 59.4 | 60.12 | 59.93 | -0.19 | -0.32 | 187550 | 1.12 | 429.9 | 36.4 | 2024-07-02 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 248.45 | 251.9 | 240.7 | 246.5 | 248 | 1.50 | 0.61 | 59864 | 1.48 | 251.9 | 54.5 | 2024-07-02 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 587.4 | 597.15 | 572.35 | 577.1 | 585.45 | 8.35 | 1.45 | 27593 | 1.62 | 606.95 | 287 | 2024-07-02 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 945 | 959.95 | 936.85 | 942.2 | 939.75 | -2.45 | -0.26 | 5291 | 0.50 | 994.3 | 268.4 | 2024-07-02 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 244 | 244 | 233.4 | 241.25 | 234.8 | -6.45 | -2.67 | 97449 | 2.29 | 474 | 160.5 | 2024-07-02 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1517.8 | 1534.45 | 1509 | 1517.9 | 1522.45 | 4.55 | 0.30 | 33204 | 5.06 | 1638.7 | 855.85 | 2024-07-02 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 404.95 | 404.95 | 395 | 398.1 | 401.5 | 3.40 | 0.85 | 23484 | 0.94 | 423.5 | 170.05 | 2024-07-02 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 111.4 | 111.4 | 106 | 109.2 | 106.5 | -2.70 | -2.47 | 46165 | 0.49 | 128.79 | 45.01 | 2024-07-02 16:01:00 |
| Suven Pharmaceuticals Ltd. | 543064 | 822.75 | 836 | 808 | 824.15 | 836 | 11.85 | 1.44 | 27671 | 2.31 | 836 | 375 | 2024-07-02 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 12.99 | 13.37 | 12.83 | 12.8 | 12.92 | 0.12 | 0.94 | 1566941 | 2.02 | 18.65 | 4.55 | 2024-07-02 16:01:00 |
| Syngene International Ltd. | 539268 | 722.15 | 722.15 | 706.1 | 716.05 | 714.5 | -1.55 | -0.22 | 15321 | 1.09 | 860.2 | 535.5 | 2024-07-02 16:01:00 |
| Tarsons Products Ltd. | 543399 | 519.15 | 519.15 | 505.95 | 508.65 | 508.8 | 0.15 | 0.03 | 5570 | 0.28 | 914.35 | 390.45 | 2024-07-02 16:01:00 |
| Themis Medicare Ltd. | 530199 | 213.95 | 214.45 | 208.4 | 209.55 | 209.95 | 0.40 | 0.19 | 5343 | 0.11 | 1980.95 | 142.6 | 2024-07-02 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 662.65 | 675.95 | 645.2 | 650.6 | 653.3 | 2.70 | 0.42 | 7271 | 0.48 | 769 | 416 | 2024-07-02 16:01:00 |
| Torrent Pharmaceuticals Ltd. | 500420 | 2781.55 | 2833.55 | 2781.55 | 2779.4 | 2819.6 | 40.20 | 1.45 | 2293 | 0.65 | 2977.1 | 1446.15 | 2024-07-02 15:40:00 |
| Unichem Laboratories Ltd. | 506690 | 530 | 534.4 | 528.25 | 530.7 | 528.35 | -2.35 | -0.44 | 816 | 0.04 | 616 | 262.2 | 2024-07-02 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 763.9 | 790.1 | 763.9 | 779.05 | 781.65 | 2.60 | 0.33 | 3888 | 0.30 | 879.3 | 330 | 2024-07-02 16:01:00 |
| Vimta Labs Ltd. | 524394 | 487.85 | 496.25 | 482.6 | 480.75 | 488.65 | 7.90 | 1.64 | 1914 | 0.09 | 621.4 | 288.9 | 2024-07-02 16:01:00 |
| Wockhardt Ltd. | 532300 | 839 | 898 | 831 | 823.65 | 842.35 | 18.70 | 2.27 | 270879 | 22.82 | 898 | 145.35 | 2024-07-02 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 419 | 424.95 | 413.25 | 418.65 | 418 | -0.65 | -0.16 | 18728 | 0.78 | 503.9 | 304 | 2024-07-02 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 1072.55 | 1079.8 | 1059 | 1066.95 | 1070.35 | 3.40 | 0.32 | 23152 | 2.48 | 1171.95 | 350.3 | 2024-07-02 16:01:00 |