Select Exchange & Index:
BSE HC
40835.06
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 41379.88 | Prev. Close | 41421.50 |
|---|---|---|---|
| Day High | 41577.81 | 52 Week High | 45806.79 |
| Day Low | 40748.65 | 52 Week Low | 33082.29 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 339.8 | 347.25 | 337.95 | 342.6 | 0.00 | 0.00 | 5529 | 0.19 | 645 | 310.8 | 2025-04-01 16:01:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 758 | 763.85 | 740.05 | 751.6 | 0.00 | 0.00 | 9586 | 0.72 | 837 | 269 | 2025-04-01 16:01:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.2 | 294.05 | 278.2 | 288.05 | 0.00 | 0.00 | 5484 | 0.16 | 571.15 | 225 | 2025-04-01 16:01:00 | |
| Ajanta Pharma Ltd. | 532331 | 2639.8 | 2670 | 2572.45 | 2606.7 | 0.00 | 0.00 | 2468 | 0.64 | 3485.75 | 1115.15 | 2025-04-01 16:01:00 | |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 471.15 | 480.45 | 466 | 472.4 | 0.00 | 0.00 | 27134 | 1.28 | 2025-04-01 16:01:00 | |||
| Alembic Pharmaceuticals Ltd. | 533573 | 914.35 | 920.5 | 892.3 | 895.95 | 0.00 | 0.00 | 3804 | 0.34 | 1296.15 | 463.3 | 2025-04-01 16:01:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1096.05 | 1096.05 | 1021 | 1041.65 | 0.00 | 0.00 | 6982 | 0.73 | 1335 | 369 | 2025-04-01 16:01:00 | |
| Alkem Laboratories Ltd. | 539523 | 4848.1 | 4949.6 | 4809.85 | 4833.8 | 0.00 | 0.00 | 644 | 0.31 | 6440 | 2835.05 | 2025-04-01 16:01:00 | |
| AMI Organics Ltd. | 543349 | 2404.3 | 2550.1 | 2404.3 | 2525.9 | 0.00 | 0.00 | 16958 | 4.28 | 2643.5 | 844.95 | 2025-04-01 16:01:00 | |
| Artemis Medicare Services Ltd. | 542919 | 267.55 | 273.25 | 266.3 | 269.6 | 0.00 | 0.00 | 4587 | 0.12 | 348.3 | 8.95 | 2025-04-01 16:01:00 | |
| Aster DM Healthcare Ltd. | 540975 | 479.95 | 492.2 | 473.7 | 479.95 | 0.00 | 0.00 | 112128 | 5.38 | 558.3 | 200.05 | 2025-04-01 16:01:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1145.8 | 1185.65 | 1127.6 | 1132.8 | 0.00 | 0.00 | 75972 | 8.61 | 1592.55 | 397.3 | 2025-04-01 16:01:00 | |
| Bajaj Healthcare Ltd. | 539872 | 667.55 | 685 | 659.35 | 672.9 | 0.00 | 0.00 | 30820 | 2.07 | 744.9 | 245.05 | 2025-04-01 16:01:00 | |
| Biocon Ltd. | 532523 | 340.9 | 348.3 | 338.5 | 338.85 | 0.00 | 0.00 | 33317 | 1.13 | 404.6 | 191.6 | 2025-04-01 16:01:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 845.25 | 859 | 836.75 | 836.75 | 0.00 | 0.00 | 21845 | 1.83 | 2025-04-01 16:01:00 | |||
| Caplin Point Laboratories Ltd. | 524742 | 1980.1 | 1999.5 | 1963.95 | 1981.95 | 0.00 | 0.00 | 5450 | 1.08 | 2636 | 575 | 2025-04-01 16:01:00 | |
| Concord Biotech Ltd. | 543960 | 1665 | 1690.05 | 1648.4 | 1656.3 | 0.00 | 0.00 | 2270 | 0.38 | 2025-04-01 16:01:00 | |||
| Dishman Carbogen Amcis Ltd. | 540701 | 215 | 223.05 | 211.15 | 218.9 | 0.00 | 0.00 | 9489 | 0.21 | 307.8 | 80.05 | 2025-04-01 16:01:00 | |
| Divi's Laboratories Ltd. | 532488 | 5754.05 | 5815.45 | 5521 | 5549.6 | 0.00 | 0.00 | 6477 | 3.59 | 6448.75 | 2730 | 2025-04-01 16:01:00 | |
| Dr. Lal Pathlabs Ltd. | 539524 | 2478.1 | 2515.45 | 2379.95 | 2413.65 | 0.00 | 0.00 | 3084 | 0.74 | 3645 | 1762.7 | 2025-04-01 16:01:00 | |
| Emcure Pharmaceuticals Ltd. | 544210 | 1031.55 | 1093.45 | 1031.55 | 1079 | 0.00 | 0.00 | 4421 | 0.48 | 2025-04-01 16:01:00 | |||
| Eris Lifesciences Ltd. | 540596 | 1392.45 | 1407.95 | 1378.9 | 1382.55 | 0.00 | 0.00 | 1039 | 0.14 | 1593 | 550.9 | 2025-04-01 16:01:00 | |
| FDC Ltd. | 531599 | 399.9 | 404.6 | 395.1 | 400 | 0.00 | 0.00 | 7426 | 0.30 | 659 | 245 | 2025-04-01 16:01:00 | |
| Fortis Healthcare Ltd. | 532843 | 698.55 | 721.15 | 680.45 | 688.4 | 0.00 | 0.00 | 62177 | 4.28 | 744 | 245.4 | 2025-04-01 16:01:00 | |
| Gland Pharma Ltd. | 543245 | 1585 | 1607.35 | 1549.6 | 1555.05 | 0.00 | 0.00 | 3102 | 0.48 | 2606 | 861.5 | 2025-04-01 16:01:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1540.05 | 1558.5 | 1500 | 1511.1 | 0.00 | 0.00 | 5830 | 0.88 | 1830.05 | 361.7 | 2025-04-01 16:01:00 | |
| Global Health Ltd. | 543654 | 1196.55 | 1234.35 | 1192.9 | 1227 | 0.00 | 0.00 | 5217 | 0.64 | 1513.75 | 391.05 | 2025-04-01 16:01:00 | |
| GPT Healthcare Ltd. | 544131 | 140.15 | 152.95 | 140.15 | 148.45 | 0.00 | 0.00 | 4746 | 0.07 | 2025-04-01 16:01:00 | |||
| Granules India Ltd. | 532482 | 484 | 496.05 | 480.15 | 482.15 | 0.00 | 0.00 | 21879 | 1.05 | 724.55 | 267.85 | 2025-04-01 16:01:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 540.3 | 546 | 526.95 | 529 | 0.00 | 0.00 | 8208 | 0.43 | 563.15 | 249.1 | 2025-04-01 16:01:00 | |
| Hester Biosciences Ltd. | 524669 | 1269 | 1504.65 | 1269 | 1504.65 | 0.00 | 0.00 | 11061 | 1.66 | 3375.45 | 1246.75 | 2025-04-01 16:01:00 | |
| Hikal Ltd. | 524735 | 414 | 414 | 394.95 | 401 | 0.00 | 0.00 | 44959 | 1.80 | 464.5 | 244.95 | 2025-04-01 16:01:00 | |
| Indoco Remedies Ltd. | 532612 | 233.5 | 247 | 231 | 245.05 | 0.00 | 0.00 | 4905 | 0.12 | 423.1 | 190 | 2025-04-01 16:01:00 | |
| Indraprastha Medical Corporation Ltd. | 532150 | 382 | 399 | 377.7 | 394.05 | 0.00 | 0.00 | 11647 | 0.46 | 571.95 | 60.3 | 2025-04-01 16:01:00 | |
| Innova Captab Ltd. | 544067 | 880.75 | 899.5 | 868.15 | 881.85 | 0.00 | 0.00 | 1573 | 0.14 | 2025-04-01 16:01:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 60.31 | 64 | 60.31 | 63.5 | 0.00 | 0.00 | 94313 | 0.60 | 537.05 | 60 | 2025-04-01 16:01:00 | |
| Ipca Laboratories Ltd. | 524494 | 1501.3 | 1501.3 | 1383.85 | 1393.2 | 0.00 | 0.00 | 9286 | 1.29 | 1757.65 | 670 | 2025-04-01 16:01:00 | |
| Jubilant Pharmova Ltd. | 530019 | 881.75 | 927.75 | 881.7 | 905.25 | 0.00 | 0.00 | 7746 | 0.70 | 1309 | 268.8 | 2025-04-01 16:01:00 | |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1599.95 | 1599.95 | 1552.45 | 1552.45 | 0.00 | 0.00 | 420 | 0.07 | 2025-04-01 16:01:00 | |||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 62 | 62.84 | 61.42 | 62.38 | 0.00 | 0.00 | 29281 | 0.18 | 104.95 | 52 | 2025-04-01 16:01:00 | |
| Kopran Ltd. | 524280 | 179.8 | 189.2 | 175 | 187.95 | 0.00 | 0.00 | 7603 | 0.14 | 369.2 | 96 | 2025-04-01 16:01:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5284.15 | 5290 | 5107.05 | 5235 | 0.00 | 0.00 | 6796 | 3.56 | 6400 | 1446.65 | 2025-04-01 16:01:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 642.65 | 666.9 | 613.1 | 617.3 | 0.00 | 0.00 | 22075 | 1.36 | 2868 | 474.55 | 2025-04-01 16:01:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 834.9 | 834.9 | 765.55 | 782.9 | 0.00 | 0.00 | 1634 | 0.13 | 1041.8 | 354 | 2025-04-01 16:01:00 | |
| Laurus Labs Ltd. | 540222 | 608.2 | 617.1 | 595.05 | 598 | 0.00 | 0.00 | 64871 | 3.88 | 646.25 | 279.65 | 2025-04-01 16:01:00 | |
| Lincoln Pharmaceuticals Ltd. | 531633 | 540 | 561.65 | 540 | 550.65 | 0.00 | 0.00 | 9597 | 0.53 | 975 | 273.7 | 2025-04-01 16:01:00 | |
| Mankind Pharma Ltd. | 543904 | 2417.05 | 2468.5 | 2397.8 | 2456.7 | 0.00 | 0.00 | 4517 | 1.11 | 3050 | 1240.75 | 2025-04-01 16:01:00 | |
| Marksans Pharma Ltd. | 524404 | 222 | 224.45 | 218 | 220.3 | 0.00 | 0.00 | 32962 | 0.73 | 358.5 | 45.65 | 2025-04-01 16:01:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1128.7 | 1128.7 | 1079.8 | 1085.7 | 0.00 | 0.00 | 10404 | 1.13 | 1227.5 | 306 | 2025-04-01 16:01:00 | |
| Medicamen Biotech Ltd. | 531146 | 469.7 | 500 | 465.7 | 495 | 0.00 | 0.00 | 8922 | 0.44 | 1219 | 356.75 | 2025-04-01 16:01:00 | |
| Metropolis Healthcare Ltd. | 542650 | 1560 | 1561.95 | 1518 | 1525.2 | 0.00 | 0.00 | 807 | 0.12 | 2306.85 | 1176.05 | 2025-04-01 16:01:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1698.2 | 1714.2 | 1672.65 | 1675.85 | 0.00 | 0.00 | 23208 | 3.89 | 1725 | 657.25 | 2025-04-01 16:01:00 | |
| Natco Pharma Ltd. | 524816 | 816.1 | 816.1 | 797.5 | 806.45 | 0.00 | 0.00 | 25940 | 2.09 | 1638.35 | 502 | 2025-04-01 16:01:00 | |
| Neuland Laboratories Ltd. | 524558 | 11980.15 | 11980.15 | 11334.15 | 11473.5 | 0.00 | 0.00 | 2645 | 3.03 | 18089.55 | 1069 | 2025-04-01 16:01:00 | |
| NGL Fine-Chem Ltd. | 524774 | 1136.25 | 1136.25 | 1136.25 | 1136.25 | 0.00 | 0.00 | 25 | 0.00 | 2822.5 | 962.7 | 2025-04-01 16:01:00 | |
| Panacea Biotec Ltd. | 531349 | 420.25 | 462.65 | 420.25 | 448 | 0.00 | 0.00 | 16167 | 0.72 | 489 | 107.15 | 2025-04-01 16:01:00 | |
| Piramal Pharma Ltd. | 543635 | 224.65 | 226.5 | 220.5 | 225.25 | 0.00 | 0.00 | 82189 | 1.85 | 307.85 | 61.654714455599 | 2025-04-01 16:01:00 | |
| Poly Medicure Ltd. | 531768 | 2207.05 | 2242.45 | 2150 | 2151.25 | 0.00 | 0.00 | 2222 | 0.48 | 3149.8 | 727.25 | 2025-04-01 16:01:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1406.95 | 1413.9 | 1360 | 1373.5 | 0.00 | 0.00 | 1842 | 0.25 | 1708.5 | 477 | 2025-04-01 16:01:00 | |
| RPG Life Sciences Ltd. | 532983 | 2271.1 | 2311.65 | 2232.75 | 2255 | 0.00 | 0.00 | 153 | 0.03 | 2976.7 | 645.7 | 2025-04-01 16:01:00 | |
| Sai Life Sciences Ltd. | 544306 | 742.1 | 762.1 | 739.05 | 753.8 | 0.00 | 0.00 | 21722 | 1.64 | 2025-04-01 16:01:00 | |||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4834.45 | 4834.45 | 4760.6 | 4803.05 | 0.00 | 0.00 | 260 | 0.12 | 2025-04-01 16:01:00 | |||
| Sastasundar Ventures Ltd. | 533259 | 237.8 | 257.15 | 237.8 | 248.25 | 0.00 | 0.00 | 958 | 0.02 | 506.35 | 190.05 | 2025-04-01 16:01:00 | |
| Senores Pharmaceuticals Ltd. | 544319 | 572 | 577 | 560 | 564.45 | 0.00 | 0.00 | 46602 | 2.63 | 2025-04-01 16:01:00 | |||
| Shalby Ltd. | 540797 | 198.1 | 202.05 | 198 | 201.1 | 0.00 | 0.00 | 8001 | 0.16 | 333.85 | 114.35 | 2025-04-01 16:01:00 | |
| Shilpa Medicare Ltd. | 530549 | 663 | 669.3 | 645.6 | 656.9 | 0.00 | 0.00 | 5101 | 0.34 | 959.95 | 222.4 | 2025-04-01 16:01:00 | |
| Sigachi Industries Ltd. | 543389 | 35.14 | 37.31 | 35.14 | 37.17 | 0.00 | 0.00 | 85790 | 0.32 | 429.9 | 34.51 | 2025-04-01 16:01:00 | |
| SMS Pharmaceuticals Ltd. | 532815 | 208.45 | 220.9 | 208.45 | 220.3 | 0.00 | 0.00 | 5196 | 0.11 | 398 | 54.5 | 2025-04-01 16:01:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 516.1 | 521.5 | 506.55 | 511.65 | 0.00 | 0.00 | 2417 | 0.12 | 885.95 | 287 | 2025-04-01 16:01:00 | |
| Strides Pharma Science Ltd. | 532531 | 669.65 | 676.35 | 660 | 660.4 | 0.00 | 0.00 | 10024 | 0.66 | 1675.25 | 268.4 | 2025-04-01 16:01:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 143.7 | 153.5 | 143.7 | 146.35 | 0.00 | 0.00 | 130859 | 1.92 | 474 | 109.2 | 2025-04-01 16:01:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1727.15 | 1732.9 | 1681.25 | 1696.95 | 0.00 | 0.00 | 194187 | 32.95 | 1960.2 | 855.85 | 2025-04-01 16:01:00 | |
| Supriya Lifescience Ltd. | 543434 | 726.2 | 743.4 | 725 | 732.35 | 0.00 | 0.00 | 7505 | 0.55 | 835.35 | 170.05 | 2025-04-01 16:01:00 | |
| Suraksha Diagnostic Ltd. | 544293 | 260.35 | 270 | 259.2 | 270 | 0.00 | 0.00 | 4016 | 0.11 | 2025-04-01 16:01:00 | |||
| Suven Life Sciences Ltd. | 530239 | 115.9 | 124.2 | 114.65 | 121.95 | 0.00 | 0.00 | 21112 | 0.26 | 169 | 45.01 | 2025-04-01 16:01:00 | |
| Suven Pharmaceuticals Ltd. | 543064 | 1148.6 | 1148.6 | 1059.75 | 1077.35 | 0.00 | 0.00 | 20095 | 2.16 | 1359 | 0.08 | 2025-04-01 16:01:00 | |
| Syncom Formulations (India) Ltd. | 524470 | 16.44 | 17.25 | 16.3 | 17.05 | 0.00 | 0.00 | 231261 | 0.39 | 27.94 | 4.55 | 2025-04-01 16:01:00 | |
| Syngene International Ltd. | 539268 | 725.85 | 727.7 | 716.3 | 718.5 | 0.00 | 0.00 | 4294 | 0.31 | 960 | 535.5 | 2025-04-01 16:01:00 | |
| Tarsons Products Ltd. | 543399 | 303 | 362 | 300.05 | 352.3 | 0.00 | 0.00 | 11323 | 0.40 | 914.35 | 282 | 2025-04-01 16:01:00 | |
| Themis Medicare Ltd. | 530199 | 147.7 | 152.9 | 147.05 | 148 | 0.00 | 0.00 | 3865 | 0.06 | 1980.95 | 142.4 | 2025-04-01 16:01:00 | |
| Thyrocare Technologies Ltd. | 539871 | 678.05 | 725 | 678.05 | 723 | 0.00 | 0.00 | 5735 | 0.41 | 1053.05 | 416 | 2025-04-01 16:01:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 990.05 | 992.2 | 958.8 | 968.85 | 0.00 | 0.00 | 12894 | 1.25 | 1276.75 | 330 | 2025-04-01 16:01:00 | |
| Vimta Labs Ltd. | 524394 | 998 | 998 | 941.2 | 958.85 | 0.00 | 0.00 | 4410 | 0.42 | 1183 | 288.9 | 2025-04-01 16:01:00 | |
| Wockhardt Ltd. | 532300 | 1429.95 | 1475.75 | 1429.25 | 1452.95 | 0.00 | 0.00 | 18129 | 2.63 | 1678.6 | 145.35 | 2025-04-01 16:01:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 433.05 | 433.05 | 419.5 | 425 | 0.00 | 0.00 | 46528 | 1.98 | 692.85 | 304 | 2025-04-01 16:01:00 | |
| Zydus Lifesciences Ltd. | 532321 | 885.15 | 900.5 | 871.65 | 876.1 | 0.00 | 0.00 | 13956 | 1.22 | 1323.9 | 350.3 | 2025-04-01 16:01:00 |