Select Exchange & Index:
BSE HC
49868.73
updated on: 10-Jul-2026 [10:01]
Advances - 78 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 49936.04 | Prev. Close | 49798.76 |
|---|---|---|---|
| Day High | 49936.09 | 52 Week High | 50385.95 |
| Day Low | 49566.98 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1171.1 | 1185 | 13.90 | 1.19 |
| Aarti Drugs Ltd. | 395.75 | 399.65 | 3.90 | 0.99 |
| Aarti Pharmalabs Ltd. | 702.05 | 707.25 | 5.20 | 0.74 |
| Advanced Enzyme Technologies Ltd. | 324.4 | 328.95 | 4.55 | 1.40 |
| Ajanta Pharma Ltd. | 3305.2 | 3330.1 | 24.90 | 0.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 658 | 678.85 | 20.85 | 3.17 |
| Alembic Pharmaceuticals Ltd. | 816.4 | 829.05 | 12.65 | 1.55 |
| Alivus Life Sciences Ltd. | 1142.45 | 1154.25 | 11.80 | 1.03 |
| Alkem Laboratories Ltd. | 5647.95 | 5684 | 36.05 | 0.64 |
| Anthem Biosciences Ltd. | 751.3 | 754.25 | 2.95 | 0.39 |
| Artemis Medicare Services Ltd. | 268 | 276.3 | 8.30 | 3.10 |
| Aster DM Quality Care Ltd. | 806.85 | 809.95 | 3.10 | 0.38 |
| Bajaj Healthcare Ltd. | 349.85 | 351.85 | 2.00 | 0.57 |
| Biocon Ltd. | 403.65 | 411.65 | 8.00 | 1.98 |
| Blue Jet Healthcare Ltd. | 574.8 | 599.2 | 24.40 | 4.24 |
| Caplin Point Laboratories Ltd. | 2620.4 | 2627 | 6.60 | 0.25 |
| Cohance Lifesciences Ltd. | 440.6 | 454.5 | 13.90 | 3.15 |
| Concord Biotech Ltd. | 1304.9 | 1331.6 | 26.70 | 2.05 |
| CORONA Remedies Ltd. | 2018.95 | 2056.25 | 37.30 | 1.85 |
| Dishman Carbogen Amcis Ltd. | 192.65 | 196.55 | 3.90 | 2.02 |
| Divi's Laboratories Ltd. | 6811.45 | 6814 | 2.55 | 0.04 |
| Dr Agarwals Eye Hospital Ltd. | 4981.2 | 5000.05 | 18.85 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1684.25 | 1691.6 | 7.35 | 0.44 |
| Emcure Pharmaceuticals Ltd. | 1807.8 | 1808 | 0.20 | 0.01 |
| Eris Lifesciences Ltd. | 1431.4 | 1438.4 | 7.00 | 0.49 |
| FDC Ltd. | 431.85 | 436.45 | 4.60 | 1.07 |
| Fischer Medical Ventures Ltd. | 38.1 | 38.25 | 0.15 | 0.39 |
| Fortis Healthcare Ltd. | 951.5 | 956.3 | 4.80 | 0.50 |
| Gland Pharma Ltd. | 2469.05 | 2510.2 | 41.15 | 1.67 |
| Global Health Ltd. | 1347.05 | 1353.05 | 6.00 | 0.45 |
| Granules India Ltd. | 881.15 | 897.65 | 16.50 | 1.87 |
| Health X Platform Ltd. | 334.8 | 336 | 1.20 | 0.36 |
| Healthcare Global Enterprises Ltd. | 651.85 | 653.4 | 1.55 | 0.24 |
| Hester Biosciences Ltd. | 2094.2 | 2130 | 35.80 | 1.71 |
| Hikal Ltd. | 233.4 | 234.3 | 0.90 | 0.39 |
| Indegene Ltd. | 496.05 | 519.55 | 23.50 | 4.74 |
| Indoco Remedies Ltd. | 255.65 | 262.15 | 6.50 | 2.54 |
| Indraprastha Medical Corporation Ltd. | 379.7 | 380.6 | 0.90 | 0.24 |
| Innova Captab Ltd. | 989.65 | 991.2 | 1.55 | 0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.05 | 168.4 | 0.35 | 0.21 |
| Jubilant Pharmova Ltd. | 968.3 | 978.8 | 10.50 | 1.08 |
| KMC Speciality Hospitals (India) Ltd. | 136.25 | 136.55 | 0.30 | 0.22 |
| Kopran Ltd. | 189 | 191.7 | 2.70 | 1.43 |
| Kovai Medical Center & Hospital Ltd. | 5971.6 | 5990.5 | 18.90 | 0.32 |
| Krsnaa Diagnostics Ltd. | 557.95 | 564.05 | 6.10 | 1.09 |
| Kwality Pharmaceuticals Ltd. | 2617.6 | 2677.05 | 59.45 | 2.27 |
| Laurus Labs Ltd. | 1503.2 | 1529.9 | 26.70 | 1.78 |
| Lincoln Pharmaceuticals Ltd. | 614.4 | 621 | 6.60 | 1.07 |
| Mankind Pharma Ltd. | 2531.35 | 2550 | 18.65 | 0.74 |
| Medicamen Biotech Ltd. | 245.2 | 249.6 | 4.40 | 1.79 |
| Metropolis Healthcare Ltd. | 560.1 | 563.35 | 3.25 | 0.58 |
| Narayana Hrudayalaya Ltd. | 1988.85 | 2006.45 | 17.60 | 0.88 |
| Natco Pharma Ltd. | 961.45 | 961.95 | 0.50 | 0.05 |
| Nectar Lifesciences Ltd. | 11.17 | 11.36 | 0.19 | 1.70 |
| Nephrocare Health Services Ltd. | 631.6 | 650 | 18.40 | 2.91 |
| Neuland Laboratories Ltd. | 19519.45 | 19619.65 | 100.20 | 0.51 |
| NGL Fine-Chem Ltd. | 3201.05 | 3208.45 | 7.40 | 0.23 |
| Panacea Biotec Ltd. | 555.45 | 558.45 | 3.00 | 0.54 |
| Piramal Pharma Ltd. | 171.9 | 174.1 | 2.20 | 1.28 |
| Poly Medicure Ltd. | 1646.6 | 1664 | 17.40 | 1.06 |
| Rainbow Children's Medicare Ltd. | 1479.65 | 1484.75 | 5.10 | 0.34 |
| RPG Life Sciences Ltd. | 2658 | 2748.2 | 90.20 | 3.39 |
| Sai Life Sciences Ltd. | 1236.55 | 1239.7 | 3.15 | 0.25 |
| Sanofi Consumer Healthcare India Ltd. | 4508.4 | 4559 | 50.60 | 1.12 |
| Senores Pharmaceuticals Ltd. | 1420.85 | 1423.85 | 3.00 | 0.21 |
| Shalby Ltd. | 169.8 | 171.3 | 1.50 | 0.88 |
| Shilpa Medicare Ltd. | 621.1 | 623.75 | 2.65 | 0.43 |
| Solara Active Pharma Sciences Ltd. | 567.9 | 581.45 | 13.55 | 2.39 |
| Strides Pharma Science Ltd. | 1073.85 | 1089.9 | 16.05 | 1.49 |
| Suraksha Diagnostic Ltd. | 263.35 | 263.8 | 0.45 | 0.17 |
| Suven Life Sciences Ltd. | 346.2 | 362.65 | 16.45 | 4.75 |
| Syncom Formulations (India) Ltd. | 14.01 | 14.18 | 0.17 | 1.21 |
| Syngene International Ltd. | 415.5 | 420.1 | 4.60 | 1.11 |
| Tarsons Products Ltd. | 288.2 | 294.45 | 6.25 | 2.17 |
| Themis Medicare Ltd. | 116.65 | 117.3 | 0.65 | 0.56 |
| Thyrocare Technologies Ltd. | 534.5 | 539.95 | 5.45 | 1.02 |
| Vimta Labs Ltd. | 558.95 | 560.4 | 1.45 | 0.26 |
| Wockhardt Ltd. | 1830.35 | 1834.05 | 3.70 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3459.35 | 3423.85 | -35.50 | -1.03 |
| Aurobindo Pharma Ltd. | 1586.5 | 1554.6 | -31.90 | -2.01 |
| Glenmark Pharmaceuticals Ltd. | 2265.25 | 2256.95 | -8.30 | -0.37 |
| GPT Healthcare Ltd. | 158.1 | 157.6 | -0.50 | -0.32 |
| Ipca Laboratories Ltd. | 1771.75 | 1761.7 | -10.05 | -0.57 |
| Jupiter Life Line Hospitals Ltd. | 1461.6 | 1458.5 | -3.10 | -0.21 |
| Krishna Institute of Medical Sciences Ltd | 815.2 | 815 | -0.20 | -0.02 |
| Marksans Pharma Ltd. | 276.85 | 271.5 | -5.35 | -1.93 |
| Max Healthcare Institute Ltd. | 1100.9 | 1091.3 | -9.60 | -0.87 |
| Orchid Pharma Ltd. | 1050.7 | 1036.9 | -13.80 | -1.31 |
| SMS Pharmaceuticals Ltd. | 406.1 | 404.2 | -1.90 | -0.47 |
| Sun Pharma Advanced Research Company Ltd. | 277.4 | 273.55 | -3.85 | -1.39 |
| Sun Pharmaceutical Industries Ltd. | 1938.85 | 1938.45 | -0.40 | -0.02 |
| Supriya Lifescience Ltd. | 875.35 | 873.6 | -1.75 | -0.20 |
| Vijaya Diagnostic Centre Ltd. | 1381.35 | 1376 | -5.35 | -0.39 |
| Wanbury Ltd. | 284.55 | 279.45 | -5.10 | -1.79 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.65 | 820.85 | -0.80 | -0.10 |
| Zydus Lifesciences Ltd. | 1159.85 | 1153.5 | -6.35 | -0.55 |
Market Stats
Advances
78
Declines
18
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1176 | 1188.3 | 1169.2 | 1171.1 | 1185 | 13.90 | 1.19 | 283 | 0.03 | 2350 | 301 | 2026-07-10 09:56:00 |
| Aarti Drugs Ltd. | 524348 | 399.75 | 400.45 | 395 | 395.75 | 399.65 | 3.90 | 0.99 | 1766 | 0.07 | 645 | 310.8 | 2026-07-10 09:57:00 |
| Aarti Pharmalabs Ltd. | 543748 | 709.5 | 711.45 | 705 | 702.05 | 707.25 | 5.20 | 0.74 | 1280 | 0.09 | 971.5 | 269 | 2026-07-10 09:57:00 |
| Acutaas Chemicals Ltd. | 543349 | 3475.5 | 3490.8 | 3412 | 3459.35 | 3423.85 | -35.50 | -1.03 | 6932 | 2.37 | 3735 | 844.95 | 2026-07-10 09:57:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 330.8 | 330.8 | 327.05 | 324.4 | 328.95 | 4.55 | 1.40 | 2279 | 0.07 | 571.15 | 225 | 2026-07-10 09:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3310.95 | 3348 | 3291.35 | 3305.2 | 3330.1 | 24.90 | 0.75 | 359 | 0.12 | 3505.55 | 1115.15 | 2026-07-10 09:58:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 661.45 | 681.55 | 657.65 | 658 | 678.85 | 20.85 | 3.17 | 5535 | 0.38 | 2026-07-10 09:57:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 824.95 | 831 | 816.6 | 816.4 | 829.05 | 12.65 | 1.55 | 2337 | 0.19 | 1296.15 | 463.3 | 2026-07-10 09:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1152.7 | 1156.35 | 1150.5 | 1142.45 | 1154.25 | 11.80 | 1.03 | 726 | 0.08 | 1335 | 369 | 2026-07-10 09:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5648.2 | 5695 | 5648.2 | 5647.95 | 5684 | 36.05 | 0.64 | 182 | 0.10 | 6440 | 2835.05 | 2026-07-10 09:57:00 |
| Anthem Biosciences Ltd. | 544449 | 752.65 | 756.5 | 749.4 | 751.3 | 754.25 | 2.95 | 0.39 | 1999 | 0.15 | 2026-07-10 09:57:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 269.85 | 276.3 | 268.85 | 268 | 276.3 | 8.30 | 3.10 | 2485 | 0.07 | 348.3 | 5.85 | 2026-07-10 09:58:00 |
| Aster DM Quality Care Ltd. | 540975 | 809.15 | 811.65 | 803.6 | 806.85 | 809.95 | 3.10 | 0.38 | 4900 | 0.40 | 847.95 | 200.05 | 2026-07-10 09:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580.85 | 1581 | 1543.7 | 1586.5 | 1554.6 | -31.90 | -2.01 | 12938 | 2.01 | 1636 | 397.3 | 2026-07-10 09:58:00 |
| Bajaj Healthcare Ltd. | 539872 | 355.55 | 356 | 349.95 | 349.85 | 351.85 | 2.00 | 0.57 | 4767 | 0.17 | 744.9 | 245.05 | 2026-07-10 09:57:00 |
| Biocon Ltd. | 532523 | 405.8 | 411.65 | 404 | 403.65 | 411.65 | 8.00 | 1.98 | 24389 | 1.00 | 440.3 | 191.6 | 2026-07-10 09:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 604.1 | 624.9 | 595.75 | 574.8 | 599.2 | 24.40 | 4.24 | 78125 | 4.68 | 2026-07-10 09:57:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2627.05 | 2689 | 2601.2 | 2620.4 | 2627 | 6.60 | 0.25 | 2292 | 0.60 | 2689 | 575 | 2026-07-10 09:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.75 | 455 | 442.95 | 440.6 | 454.5 | 13.90 | 3.15 | 13165 | 0.60 | 1359 | 0.08 | 2026-07-10 09:57:00 |
| Concord Biotech Ltd. | 543960 | 1327.2 | 1335.5 | 1306.45 | 1304.9 | 1331.6 | 26.70 | 2.05 | 1176 | 0.16 | 2026-07-10 09:57:00 | ||
| CORONA Remedies Ltd. | 544644 | 2040.15 | 2061.05 | 2028.65 | 2018.95 | 2056.25 | 37.30 | 1.85 | 755 | 0.16 | 2026-07-10 09:57:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 194.15 | 197.65 | 194.15 | 192.65 | 196.55 | 3.90 | 2.02 | 2650 | 0.05 | 321.15 | 80.05 | 2026-07-10 09:57:00 |
| Divi's Laboratories Ltd. | 532488 | 6870 | 6870 | 6775 | 6811.45 | 6814 | 2.55 | 0.04 | 767 | 0.52 | 7077.7 | 2730 | 2026-07-10 09:57:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5079.95 | 5079.95 | 5000.05 | 4981.2 | 5000.05 | 18.85 | 0.38 | 3 | 0.00 | 7300 | 730 | 2026-07-10 09:55:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1704.7 | 1706.3 | 1675 | 1684.25 | 1691.6 | 7.35 | 0.44 | 1439 | 0.24 | 3645 | 1272 | 2026-07-10 09:57:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1801.75 | 1818.05 | 1801.75 | 1807.8 | 1808 | 0.20 | 0.01 | 1655 | 0.30 | 2026-07-10 09:57:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1417 | 1449.3 | 1417 | 1431.4 | 1438.4 | 7.00 | 0.49 | 1867 | 0.27 | 1909.55 | 550.9 | 2026-07-10 09:58:00 |
| FDC Ltd. | 531599 | 427.05 | 436.45 | 427 | 431.85 | 436.45 | 4.60 | 1.07 | 944 | 0.04 | 659 | 245 | 2026-07-10 09:57:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.68 | 38.87 | 38.15 | 38.1 | 38.25 | 0.15 | 0.39 | 9383 | 0.04 | 1195.9 | 31.13 | 2026-07-10 09:58:00 |
| Fortis Healthcare Ltd. | 532843 | 959.8 | 959.8 | 948.95 | 951.5 | 956.3 | 4.80 | 0.50 | 21712 | 2.08 | 1105 | 245.4 | 2026-07-10 09:58:00 |
| Gland Pharma Ltd. | 543245 | 2470.95 | 2513.2 | 2455 | 2469.05 | 2510.2 | 41.15 | 1.67 | 3343 | 0.84 | 2606 | 861.5 | 2026-07-10 09:57:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.9 | 2299.9 | 2245.7 | 2265.25 | 2256.95 | -8.30 | -0.37 | 1582 | 0.36 | 2471.05 | 361.7 | 2026-07-10 09:57:00 |
| Global Health Ltd. | 543654 | 1349.95 | 1354.7 | 1334.75 | 1347.05 | 1353.05 | 6.00 | 0.45 | 2626 | 0.36 | 1513.75 | 391.05 | 2026-07-10 09:58:00 |
| GPT Healthcare Ltd. | 544131 | 160 | 160 | 156.85 | 158.1 | 157.6 | -0.50 | -0.32 | 2642 | 0.04 | 2026-07-10 09:57:00 | ||
| Granules India Ltd. | 532482 | 887.1 | 899 | 880 | 881.15 | 897.65 | 16.50 | 1.87 | 7837 | 0.70 | 899 | 267.85 | 2026-07-10 09:58:00 |
| Health X Platform Ltd. | 533259 | 334.8 | 340 | 329.55 | 334.8 | 336 | 1.20 | 0.36 | 163 | 0.01 | 506.35 | 190.05 | 2026-07-10 09:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 653.05 | 660 | 648.8 | 651.85 | 653.4 | 1.55 | 0.24 | 1565 | 0.10 | 804.3 | 249.1 | 2026-07-10 09:57:00 |
| Hester Biosciences Ltd. | 524669 | 2102.35 | 2132.35 | 2102.35 | 2094.2 | 2130 | 35.80 | 1.71 | 26 | 0.01 | 3375.45 | 1246.75 | 2026-07-10 09:58:00 |
| Hikal Ltd. | 524735 | 238.05 | 238.15 | 233.4 | 233.4 | 234.3 | 0.90 | 0.39 | 4817 | 0.11 | 464.5 | 145.95 | 2026-07-10 09:58:00 |
| Indegene Ltd. | 544172 | 499.85 | 520 | 499.85 | 496.05 | 519.55 | 23.50 | 4.74 | 15483 | 0.80 | 2026-07-10 09:57:00 | ||
| Indoco Remedies Ltd. | 532612 | 254.25 | 263.9 | 252.65 | 255.65 | 262.15 | 6.50 | 2.54 | 14465 | 0.38 | 423.1 | 163.7 | 2026-07-10 09:58:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 379.1 | 383.95 | 379.1 | 379.7 | 380.6 | 0.90 | 0.24 | 1619 | 0.06 | 640.05 | 60.3 | 2026-07-10 09:58:00 |
| Innova Captab Ltd. | 544067 | 997.5 | 1012.35 | 990 | 989.65 | 991.2 | 1.55 | 0.16 | 886 | 0.09 | 2026-07-10 09:57:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.6 | 169.7 | 165.55 | 168.05 | 168.4 | 0.35 | 0.21 | 93533 | 1.58 | 537.05 | 57.51 | 2026-07-10 09:57:00 |
| Ipca Laboratories Ltd. | 524494 | 1764.55 | 1786.55 | 1750 | 1771.75 | 1761.7 | -10.05 | -0.57 | 3762 | 0.66 | 1812.85 | 670 | 2026-07-10 09:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 980.15 | 985.5 | 977.75 | 968.3 | 978.8 | 10.50 | 1.08 | 1091 | 0.11 | 1309 | 268.8 | 2026-07-10 09:58:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1464.15 | 1469.35 | 1458.5 | 1461.6 | 1458.5 | -3.10 | -0.21 | 162 | 0.02 | 2026-07-10 09:57:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 137.8 | 138 | 132.6 | 136.25 | 136.55 | 0.30 | 0.22 | 26252 | 0.36 | 145.9 | 52 | 2026-07-10 09:58:00 |
| Kopran Ltd. | 524280 | 192.8 | 192.8 | 186.2 | 189 | 191.7 | 2.70 | 1.43 | 2993 | 0.06 | 369.2 | 96 | 2026-07-10 09:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.9 | 6025.55 | 5980 | 5971.6 | 5990.5 | 18.90 | 0.32 | 117 | 0.07 | 6725 | 1446.65 | 2026-07-10 09:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 817.95 | 824 | 809.4 | 815.2 | 815 | -0.20 | -0.02 | 4815 | 0.39 | 2868 | 474.55 | 2026-07-10 09:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 574.95 | 574.95 | 561 | 557.95 | 564.05 | 6.10 | 1.09 | 176 | 0.01 | 1041.8 | 354 | 2026-07-10 09:57:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2648.2 | 2696.35 | 2648.15 | 2617.6 | 2677.05 | 59.45 | 2.27 | 497 | 0.13 | 2889 | 248 | 2026-07-10 09:57:00 |
| Laurus Labs Ltd. | 540222 | 1522.9 | 1529.9 | 1506.2 | 1503.2 | 1529.9 | 26.70 | 1.78 | 10578 | 1.62 | 1555 | 279.65 | 2026-07-10 09:57:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 611.4 | 621.35 | 611.4 | 614.4 | 621 | 6.60 | 1.07 | 889 | 0.06 | 975 | 273.7 | 2026-07-10 09:58:00 |
| Mankind Pharma Ltd. | 543904 | 2532.95 | 2550 | 2519.6 | 2531.35 | 2550 | 18.65 | 0.74 | 1015 | 0.26 | 3050 | 1240.75 | 2026-07-10 09:58:00 |
| Marksans Pharma Ltd. | 524404 | 279.1 | 281 | 271.4 | 276.85 | 271.5 | -5.35 | -1.93 | 101770 | 2.76 | 358.5 | 45.65 | 2026-07-10 09:57:00 |
| Max Healthcare Institute Ltd. | 543220 | 1099.1 | 1106.7 | 1086.35 | 1100.9 | 1091.3 | -9.60 | -0.87 | 19612 | 2.14 | 1314.3 | 306 | 2026-07-10 09:58:00 |
| Medicamen Biotech Ltd. | 531146 | 249.6 | 250 | 249.6 | 245.2 | 249.6 | 4.40 | 1.79 | 113 | 0.00 | 1219 | 216 | 2026-07-10 09:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 563.9 | 566.6 | 555 | 560.1 | 563.35 | 3.25 | 0.58 | 1993 | 0.11 | 2306.85 | 413 | 2026-07-10 09:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2014.05 | 2014.05 | 1995.25 | 1988.85 | 2006.45 | 17.60 | 0.88 | 1223 | 0.25 | 2371.6 | 657.25 | 2026-07-10 09:57:00 |
| Natco Pharma Ltd. | 524816 | 967.9 | 967.9 | 947.95 | 961.45 | 961.95 | 0.50 | 0.05 | 15158 | 1.46 | 1638.35 | 502 | 2026-07-10 09:57:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.37 | 11.37 | 11.36 | 11.17 | 11.36 | 0.19 | 1.70 | 669 | 0.00 | 56.39 | 9.2 | 2026-07-10 09:55:00 |
| Nephrocare Health Services Ltd. | 544647 | 664.2 | 665.15 | 647.3 | 631.6 | 650 | 18.40 | 2.91 | 13226 | 0.86 | 2026-07-10 09:57:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19848.45 | 19848.45 | 19397.5 | 19519.45 | 19619.65 | 100.20 | 0.51 | 307 | 0.60 | 20072 | 1069 | 2026-07-10 09:57:00 |
| NGL Fine-Chem Ltd. | 524774 | 3223.5 | 3226.55 | 3208.45 | 3201.05 | 3208.45 | 7.40 | 0.23 | 41 | 0.01 | 3321.9 | 962.7 | 2026-07-10 09:58:00 |
| Orchid Pharma Ltd. | 524372 | 1064.75 | 1069.05 | 1024.45 | 1050.7 | 1036.9 | -13.80 | -1.31 | 1432 | 0.15 | 1998 | 292.05 | 2026-07-10 09:57:00 |
| Panacea Biotec Ltd. | 531349 | 558.05 | 560.65 | 552 | 555.45 | 558.45 | 3.00 | 0.54 | 4539 | 0.25 | 647.5 | 107.15 | 2026-07-10 09:57:00 |
| Piramal Pharma Ltd. | 543635 | 172.1 | 174.4 | 171.9 | 171.9 | 174.1 | 2.20 | 1.28 | 73291 | 1.28 | 307.85 | 61.654714455599 | 2026-07-10 09:57:00 |
| Poly Medicure Ltd. | 531768 | 1646.6 | 1668.05 | 1646.6 | 1646.6 | 1664 | 17.40 | 1.06 | 764 | 0.13 | 3149.8 | 727.25 | 2026-07-10 09:57:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1491.1 | 1491.15 | 1474.95 | 1479.65 | 1484.75 | 5.10 | 0.34 | 1272 | 0.19 | 1708.5 | 477 | 2026-07-10 09:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2626 | 2793.85 | 2607.65 | 2658 | 2748.2 | 90.20 | 3.39 | 3539 | 0.97 | 2976.7 | 645.7 | 2026-07-10 09:58:00 |
| Sai Life Sciences Ltd. | 544306 | 1237.85 | 1253.8 | 1229.65 | 1236.55 | 1239.7 | 3.15 | 0.25 | 8457 | 1.05 | 2026-07-10 09:57:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4559 | 4559 | 4559 | 4508.4 | 4559 | 50.60 | 1.12 | 1 | 0.00 | 2026-07-10 09:57:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1428.15 | 1444.1 | 1411.95 | 1420.85 | 1423.85 | 3.00 | 0.21 | 2355 | 0.34 | 2026-07-10 09:57:00 | ||
| Shalby Ltd. | 540797 | 168.85 | 173 | 168.85 | 169.8 | 171.3 | 1.50 | 0.88 | 655 | 0.01 | 333.85 | 114.35 | 2026-07-10 09:58:00 |
| Shilpa Medicare Ltd. | 530549 | 627.5 | 629.15 | 617.45 | 621.1 | 623.75 | 2.65 | 0.43 | 4107 | 0.26 | 1003.2 | 222.4 | 2026-07-10 09:57:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 413.25 | 413.25 | 403.3 | 406.1 | 404.2 | -1.90 | -0.47 | 1662 | 0.07 | 446.5 | 54.5 | 2026-07-10 09:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565.95 | 600 | 565.95 | 567.9 | 581.45 | 13.55 | 2.39 | 23225 | 1.35 | 885.95 | 287 | 2026-07-10 09:57:00 |
| Strides Pharma Science Ltd. | 532531 | 1093.5 | 1093.5 | 1080.85 | 1073.85 | 1089.9 | 16.05 | 1.49 | 928 | 0.10 | 1675.25 | 268.4 | 2026-07-10 09:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 279.95 | 280.6 | 271.7 | 277.4 | 273.55 | -3.85 | -1.39 | 60881 | 1.67 | 474 | 108.2 | 2026-07-10 09:57:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1948 | 1949.4 | 1927.25 | 1938.85 | 1938.45 | -0.40 | -0.02 | 12754 | 2.47 | 1960.2 | 855.85 | 2026-07-10 09:57:00 |
| Supriya Lifescience Ltd. | 543434 | 881 | 881 | 871.55 | 875.35 | 873.6 | -1.75 | -0.20 | 3001 | 0.26 | 1040.75 | 170.05 | 2026-07-10 09:57:00 |
| Suraksha Diagnostic Ltd. | 544293 | 262.55 | 264.75 | 262.55 | 263.35 | 263.8 | 0.45 | 0.17 | 306 | 0.01 | 2026-07-10 09:57:00 | ||
| Suven Life Sciences Ltd. | 530239 | 348.5 | 362.65 | 339.8 | 346.2 | 362.65 | 16.45 | 4.75 | 56725 | 2.06 | 362.65 | 45.01 | 2026-07-10 09:57:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.03 | 14.5 | 14.03 | 14.01 | 14.18 | 0.17 | 1.21 | 184313 | 0.26 | 27.94 | 4.55 | 2026-07-10 09:58:00 |
| Syngene International Ltd. | 539268 | 417.05 | 423.95 | 415.3 | 415.5 | 420.1 | 4.60 | 1.11 | 18791 | 0.79 | 960 | 380 | 2026-07-10 09:58:00 |
| Tarsons Products Ltd. | 543399 | 288.55 | 294.45 | 288.55 | 288.2 | 294.45 | 6.25 | 2.17 | 392 | 0.01 | 914.35 | 164.15 | 2026-07-10 09:57:00 |
| Themis Medicare Ltd. | 530199 | 117 | 120.65 | 117 | 116.65 | 117.3 | 0.65 | 0.56 | 1015 | 0.01 | 1980.95 | 65 | 2026-07-10 09:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 545.7 | 545.7 | 537.2 | 534.5 | 539.95 | 5.45 | 1.02 | 960 | 0.05 | 1613.9 | 342.55 | 2026-07-10 09:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1387.95 | 1388 | 1356.35 | 1381.35 | 1376 | -5.35 | -0.39 | 3922 | 0.54 | 1425 | 330 | 2026-07-10 09:57:00 |
| Vimta Labs Ltd. | 524394 | 553.9 | 564.5 | 553.9 | 558.95 | 560.4 | 1.45 | 0.26 | 2163 | 0.12 | 1183 | 288.9 | 2026-07-10 09:58:00 |
| Wanbury Ltd. | 524212 | 282.7 | 284.1 | 276.8 | 284.55 | 279.45 | -5.10 | -1.79 | 2616 | 0.07 | 330 | 33.05 | 2026-07-10 09:57:00 |
| Wockhardt Ltd. | 532300 | 1849.7 | 1851 | 1828 | 1830.35 | 1834.05 | 3.70 | 0.20 | 5355 | 0.98 | 2420 | 145.35 | 2026-07-10 09:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.9 | 826.7 | 817.45 | 821.65 | 820.85 | -0.80 | -0.10 | 2573 | 0.21 | 889.8 | 304 | 2026-07-10 09:57:00 |
| Zydus Lifesciences Ltd. | 532321 | 1159.5 | 1160.35 | 1144.65 | 1159.85 | 1153.5 | -6.35 | -0.55 | 11467 | 1.32 | 1323.9 | 350.3 | 2026-07-10 09:57:00 |