Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
47686.52
updated on: 19-Jun-2026 [12:11]

Advances - 57 | Declines - 38 | Unchanged - 1

Overview

Open 47412.23 Prev. Close 47484.67
Day High 47724.21 52 Week High 48086.59
Day Low 47411.24 52 Week Low 40239.45

Pivot Levels - Classic: as on 18-Jun-2026

PP: 47370.33 Resistance Support
First 47656.79 47198.2
Second 47828.92 46911.74
Third 48115.38 46739.61
Low
47411.24
Day Range High
47724.21
Low
45835.05
Month Range High
47888.68
Low
40239.45
52 Week Range High
48086.59

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 370.25 371.35 1.10 0.30
Aarti Pharmalabs Ltd. 658.25 698.1 39.85 6.05
Acutaas Chemicals Ltd. 3136 3179.95 43.95 1.40
Alivus Life Sciences Ltd. 1059.8 1069.05 9.25 0.87
Artemis Medicare Services Ltd. 258.8 259.55 0.75 0.29
Aster DM Healthcare Ltd. 788.05 798.05 10.00 1.27
Aurobindo Pharma Ltd. 1443.05 1465.3 22.25 1.54
Biocon Ltd. 413.65 415 1.35 0.33
Caplin Point Laboratories Ltd. 2359.45 2407.25 47.80 2.03
Concord Biotech Ltd. 1342 1351.3 9.30 0.69
CORONA Remedies Ltd. 1832.65 1850.3 17.65 0.96
Emcure Pharmaceuticals Ltd. 1752.15 1773 20.85 1.19
Eris Lifesciences Ltd. 1430.55 1430.6 0.05 0.00
Fortis Healthcare Ltd. 958.8 963.2 4.40 0.46
Glenmark Pharmaceuticals Ltd. 2154.25 2183.5 29.25 1.36
Global Health Ltd. 1258.25 1266 7.75 0.62
GPT Healthcare Ltd. 146.55 148.05 1.50 1.02
Granules India Ltd. 782.35 789.65 7.30 0.93
Healthcare Global Enterprises Ltd. 615.5 617.75 2.25 0.37
Hikal Ltd. 198.5 205.3 6.80 3.43
Indegene Ltd. 517.4 521 3.60 0.70
Indoco Remedies Ltd. 231.9 233.8 1.90 0.82
Indraprastha Medical Corporation Ltd. 380.35 383.9 3.55 0.93
Innova Captab Ltd. 931.65 947.45 15.80 1.70
IOL Chemicals And Pharmaceuticals Ltd. 128.2 131.15 2.95 2.30
Ipca Laboratories Ltd. 1544.2 1602 57.80 3.74
Kopran Ltd. 185.35 194.6 9.25 4.99
Kovai Medical Center & Hospital Ltd. 5841 5861.2 20.20 0.35
Krishna Institute of Medical Sciences Ltd 791.25 797.6 6.35 0.80
Krsnaa Diagnostics Ltd. 532.95 535.45 2.50 0.47
Kwality Pharmaceuticals Ltd. 2346.55 2431.25 84.70 3.61
Laurus Labs Ltd. 1369.9 1407.6 37.70 2.75
Lincoln Pharmaceuticals Ltd. 611.05 616.75 5.70 0.93
Mankind Pharma Ltd. 2404.95 2428 23.05 0.96
Medicamen Biotech Ltd. 224.25 228 3.75 1.67
Metropolis Healthcare Ltd. 541.3 547.35 6.05 1.12
Narayana Hrudayalaya Ltd. 1867.9 1871.85 3.95 0.21
Nephrocare Health Services Ltd. 722.85 736.35 13.50 1.87
Neuland Laboratories Ltd. 17211.95 17336 124.05 0.72
NGL Fine-Chem Ltd. 3043.2 3107.9 64.70 2.13
Panacea Biotec Ltd. 534.35 544.5 10.15 1.90
RPG Life Sciences Ltd. 2272.9 2273.3 0.40 0.02
Sai Life Sciences Ltd. 1206.55 1223 16.45 1.36
Shilpa Medicare Ltd. 545.75 555.2 9.45 1.73
Sigachi Industries Ltd. 22.1 22.25 0.15 0.68
SMS Pharmaceuticals Ltd. 374.35 380.55 6.20 1.66
Strides Pharma Science Ltd. 1111.1 1118.65 7.55 0.68
Sun Pharmaceutical Industries Ltd. 1824 1833.1 9.10 0.50
Supriya Lifescience Ltd. 931.9 933.2 1.30 0.14
Suven Life Sciences Ltd. 259.7 269.65 9.95 3.83
Syncom Formulations (India) Ltd. 13.99 14 0.01 0.07
Themis Medicare Ltd. 102.2 103.4 1.20 1.17
Thyrocare Technologies Ltd. 534.15 539.6 5.45 1.02
Vijaya Diagnostic Centre Ltd. 1303.9 1327.25 23.35 1.79
Vimta Labs Ltd. 566.6 570.75 4.15 0.73
Wanbury Ltd. 260.45 269 8.55 3.28
Yatharth Hospital & Trauma Care Services Ltd. 844.15 845.45 1.30 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1202.25 1199 -3.25 -0.27
Advanced Enzyme Technologies Ltd. 372.85 371.95 -0.90 -0.24
Ajanta Pharma Ltd. 3074.95 3051.05 -23.90 -0.78
Akums Drugs & Pharmaceuticals Ltd. 601.45 598.55 -2.90 -0.48
Alembic Pharmaceuticals Ltd. 749.75 746.65 -3.10 -0.41
Alkem Laboratories Ltd. 5378 5369.9 -8.10 -0.15
Anthem Biosciences Ltd. 798 794.35 -3.65 -0.46
Bajaj Healthcare Ltd. 317.7 313.95 -3.75 -1.18
Blue Jet Healthcare Ltd. 511 510 -1.00 -0.20
Cohance Lifesciences Ltd. 414 405.9 -8.10 -1.96
Dishman Carbogen Amcis Ltd. 170.5 170.4 -0.10 -0.06
Divi's Laboratories Ltd. 6767.15 6760.45 -6.70 -0.10
Dr Agarwals Eye Hospital Ltd. 4994.15 4972.85 -21.30 -0.43
Dr. Lal Pathlabs Ltd. 1660 1638 -22.00 -1.33
FDC Ltd. 383.85 382.15 -1.70 -0.44
Fischer Medical Ventures Ltd. 36.27 36.14 -0.13 -0.36
Gland Pharma Ltd. 2200.95 2196.05 -4.90 -0.22
Hester Biosciences Ltd. 2053.65 2020.2 -33.45 -1.63
Jubilant Pharmova Ltd. 974.6 972.5 -2.10 -0.22
Jupiter Life Line Hospitals Ltd. 1343.2 1325.3 -17.90 -1.33
KMC Speciality Hospitals (India) Ltd. 117.45 115.95 -1.50 -1.28
Marksans Pharma Ltd. 261.3 261 -0.30 -0.11
Max Healthcare Institute Ltd. 1091 1086.6 -4.40 -0.40
Natco Pharma Ltd. 883.25 879.05 -4.20 -0.48
Orchid Pharma Ltd. 1009.85 979.85 -30.00 -2.97
Piramal Pharma Ltd. 160.2 159.65 -0.55 -0.34
Poly Medicure Ltd. 1572.7 1570 -2.70 -0.17
Rainbow Children's Medicare Ltd. 1449.75 1442.95 -6.80 -0.47
Sanofi Consumer Healthcare India Ltd. 4947.9 4735.55 -212.35 -4.29
Senores Pharmaceuticals Ltd. 1314 1312.8 -1.20 -0.09
Shalby Ltd. 170.95 170.8 -0.15 -0.09
Solara Active Pharma Sciences Ltd. 567.95 563.45 -4.50 -0.79
Sun Pharma Advanced Research Company Ltd. 242.05 239.8 -2.25 -0.93
Suraksha Diagnostic Ltd. 261.7 261 -0.70 -0.27
Syngene International Ltd. 440.4 440.3 -0.10 -0.02
Tarsons Products Ltd. 267.2 260 -7.20 -2.69
Wockhardt Ltd. 1989.25 1986 -3.25 -0.16
Zydus Lifesciences Ltd. 1074.3 1070.75 -3.55 -0.33

Market Stats

Advances
57
Declines
38
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1205 1220 1175 1202.25 1199 -3.25 -0.27 1943 0.23 2350 301 2026-06-19 12:12:00
Aarti Drugs Ltd. 524348 370.25 376.35 370.25 370.25 371.35 1.10 0.30 3346 0.12 645 310.8 2026-06-19 12:12:00
Aarti Pharmalabs Ltd. 543748 654 705 654 658.25 698.1 39.85 6.05 15867 1.11 971.5 269 2026-06-19 12:12:00
Acutaas Chemicals Ltd. 543349 3139.05 3211.8 3136 3136 3179.95 43.95 1.40 5531 1.76 3442.4 844.95 2026-06-19 12:12:00
Advanced Enzyme Technologies Ltd. 540025 372.9 374.35 370.25 372.85 371.95 -0.90 -0.24 1099 0.04 571.15 225 2026-06-19 12:12:00
Ajanta Pharma Ltd. 532331 3063.45 3090 3050.6 3074.95 3051.05 -23.90 -0.78 559 0.17 3485.75 1115.15 2026-06-19 12:12:00
Akums Drugs & Pharmaceuticals Ltd. 544222 607.95 607.95 596.95 601.45 598.55 -2.90 -0.48 2994 0.18 2026-06-19 12:12:00
Alembic Pharmaceuticals Ltd. 533573 746.9 752.35 745.55 749.75 746.65 -3.10 -0.41 1680 0.13 1296.15 463.3 2026-06-19 12:12:00
Alivus Life Sciences Ltd. 543322 1069.5 1085 1058.35 1059.8 1069.05 9.25 0.87 4102 0.44 1335 369 2026-06-19 12:12:00
Alkem Laboratories Ltd. 539523 5338.55 5401 5333.95 5378 5369.9 -8.10 -0.15 3279 1.76 6440 2835.05 2026-06-19 12:12:00
Anthem Biosciences Ltd. 544449 798.9 814.65 791.25 798 794.35 -3.65 -0.46 31440 2.50 2026-06-19 12:12:00
Artemis Medicare Services Ltd. 542919 259 259.65 256 258.8 259.55 0.75 0.29 4993 0.13 348.3 5.85 2026-06-19 12:12:00
Aster DM Healthcare Ltd. 540975 795.65 800.35 787 788.05 798.05 10.00 1.27 15720 1.25 847.95 200.05 2026-06-19 12:12:00
Aurobindo Pharma Ltd. 524804 1461.95 1474.8 1447.6 1443.05 1465.3 22.25 1.54 100488 14.72 1592.55 397.3 2026-06-19 12:12:00
Bajaj Healthcare Ltd. 539872 315.95 318 310.75 317.7 313.95 -3.75 -1.18 37966 1.19 744.9 245.05 2026-06-19 12:12:00
Biocon Ltd. 532523 413.65 417.85 412.5 413.65 415 1.35 0.33 16789 0.70 440.3 191.6 2026-06-19 12:12:00
Blue Jet Healthcare Ltd. 544009 511.5 518.45 507.15 511 510 -1.00 -0.20 15216 0.78 2026-06-19 12:12:00
Caplin Point Laboratories Ltd. 524742 2358.5 2409.2 2340.35 2359.45 2407.25 47.80 2.03 7020 1.69 2636 575 2026-06-19 12:12:00
Cohance Lifesciences Ltd. 543064 409.45 412.6 403.8 414 405.9 -8.10 -1.96 36662 1.49 1359 0.08 2026-06-19 12:12:00
Concord Biotech Ltd. 543960 1342 1351.3 1323.55 1342 1351.3 9.30 0.69 3811 0.51 2026-06-19 12:12:00
CORONA Remedies Ltd. 544644 1833.3 1852.35 1810.95 1832.65 1850.3 17.65 0.96 1327 0.25 2026-06-19 12:12:00
Dishman Carbogen Amcis Ltd. 540701 171.8 172.25 169.75 170.5 170.4 -0.10 -0.06 4917 0.08 321.15 80.05 2026-06-19 12:12:00
Divi's Laboratories Ltd. 532488 6768.9 6797.25 6740 6767.15 6760.45 -6.70 -0.10 7509 5.08 7077.7 2730 2026-06-19 12:12:00
Dr Agarwals Eye Hospital Ltd. 526783 4994.2 5004.95 4972.85 4994.15 4972.85 -21.30 -0.43 87 0.04 7300 730 2026-06-19 12:12:00
Dr. Lal Pathlabs Ltd. 539524 1675.2 1675.7 1636.9 1660 1638 -22.00 -1.33 5489 0.90 3645 1272 2026-06-19 12:12:00
Emcure Pharmaceuticals Ltd. 544210 1752.2 1787 1752.2 1752.15 1773 20.85 1.19 2658 0.47 2026-06-19 12:12:00
Eris Lifesciences Ltd. 540596 1433 1464.9 1421.3 1430.55 1430.6 0.05 0.00 4251 0.61 1909.55 550.9 2026-06-19 12:12:00
FDC Ltd. 531599 383.15 385.7 382.15 383.85 382.15 -1.70 -0.44 1583 0.06 659 245 2026-06-19 12:12:00
Fischer Medical Ventures Ltd. 524743 37.2 37.2 35.64 36.27 36.14 -0.13 -0.36 16355 0.06 1195.9 31.13 2026-06-19 12:12:00
Fortis Healthcare Ltd. 532843 958 966 954 958.8 963.2 4.40 0.46 29907 2.88 1105 245.4 2026-06-19 12:12:00
Gland Pharma Ltd. 543245 2210 2226.05 2185.05 2200.95 2196.05 -4.90 -0.22 3370 0.74 2606 861.5 2026-06-19 12:12:00
Glenmark Pharmaceuticals Ltd. 532296 2149.95 2193 2146.6 2154.25 2183.5 29.25 1.36 12159 2.65 2471.05 361.7 2026-06-19 12:12:00
Global Health Ltd. 543654 1262.45 1280.85 1254.65 1258.25 1266 7.75 0.62 6847 0.87 1513.75 391.05 2026-06-19 12:12:00
GPT Healthcare Ltd. 544131 147.55 149.5 146.8 146.55 148.05 1.50 1.02 3525 0.05 2026-06-19 12:12:00
Granules India Ltd. 532482 776.65 794 771.5 782.35 789.65 7.30 0.93 26940 2.13 804.05 267.85 2026-06-19 12:12:00
Healthcare Global Enterprises Ltd. 539787 612.35 620 611 615.5 617.75 2.25 0.37 6213 0.38 804.3 249.1 2026-06-19 12:12:00
Hester Biosciences Ltd. 524669 2053.65 2101 2020.2 2053.65 2020.2 -33.45 -1.63 212 0.04 3375.45 1246.75 2026-06-19 12:12:00
Hikal Ltd. 524735 199.35 209.7 197 198.5 205.3 6.80 3.43 25415 0.52 464.5 145.95 2026-06-19 12:12:00
Indegene Ltd. 544172 516.2 525.5 516.2 517.4 521 3.60 0.70 2931 0.15 2026-06-19 12:12:00
Indoco Remedies Ltd. 532612 232.4 235.6 230.35 231.9 233.8 1.90 0.82 2242 0.05 423.1 163.7 2026-06-19 12:12:00
Indraprastha Medical Corporation Ltd. 532150 378.05 387.9 377.5 380.35 383.9 3.55 0.93 5774 0.22 640.05 60.3 2026-06-19 12:12:00
Innova Captab Ltd. 544067 932 956.9 932 931.65 947.45 15.80 1.70 1533 0.15 2026-06-19 12:12:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 128.3 131.5 127 128.2 131.15 2.95 2.30 35708 0.47 537.05 57.51 2026-06-19 12:12:00
Ipca Laboratories Ltd. 524494 1544.2 1608 1543.3 1544.2 1602 57.80 3.74 54490 8.73 1757.65 670 2026-06-19 12:12:00
Jubilant Pharmova Ltd. 530019 972.5 975.05 961.35 974.6 972.5 -2.10 -0.22 2934 0.29 1309 268.8 2026-06-19 12:12:00
Jupiter Life Line Hospitals Ltd. 543980 1335.4 1339.25 1324.6 1343.2 1325.3 -17.90 -1.33 115 0.02 2026-06-19 12:12:00
KMC Speciality Hospitals (India) Ltd. 524520 117.4 117.4 114.5 117.45 115.95 -1.50 -1.28 64210 0.74 124.85 52 2026-06-19 12:12:00
Kopran Ltd. 524280 185.95 194.6 185.95 185.35 194.6 9.25 4.99 36111 0.70 369.2 96 2026-06-19 12:11:00
Kovai Medical Center & Hospital Ltd. 523323 5838.1 5889.55 5830 5841 5861.2 20.20 0.35 98 0.06 6725 1446.65 2026-06-19 12:12:00
Krishna Institute of Medical Sciences Ltd 543308 785.1 799.85 781.45 791.25 797.6 6.35 0.80 12575 1.00 2868 474.55 2026-06-19 12:12:00
Krsnaa Diagnostics Ltd. 543328 531.05 535.55 531.05 532.95 535.45 2.50 0.47 1678 0.09 1041.8 354 2026-06-19 12:12:00
Kwality Pharmaceuticals Ltd. 539997 2389 2444 2380.35 2346.55 2431.25 84.70 3.61 4334 1.05 2600 248 2026-06-19 12:12:00
Laurus Labs Ltd. 540222 1360.75 1413 1360.75 1369.9 1407.6 37.70 2.75 219979 30.96 1457 279.65 2026-06-19 12:12:00
Lincoln Pharmaceuticals Ltd. 531633 614 623.65 614 611.05 616.75 5.70 0.93 1999 0.12 975 273.7 2026-06-19 12:12:00
Mankind Pharma Ltd. 543904 2434.4 2434.4 2396 2404.95 2428 23.05 0.96 7032 1.71 3050 1240.75 2026-06-19 12:12:00
Marksans Pharma Ltd. 524404 262.6 264 257.35 261.3 261 -0.30 -0.11 76703 2.00 358.5 45.65 2026-06-19 12:12:00
Max Healthcare Institute Ltd. 543220 1071.6 1094.7 1071.6 1091 1086.6 -4.40 -0.40 55371 6.02 1314.3 306 2026-06-19 12:12:00
Medicamen Biotech Ltd. 531146 225.5 228.2 224.1 224.25 228 3.75 1.67 952 0.02 1219 220 2026-06-19 12:11:00
Metropolis Healthcare Ltd. 542650 541.3 553.6 541.3 541.3 547.35 6.05 1.12 5567 0.30 2306.85 413 2026-06-19 12:12:00
Narayana Hrudayalaya Ltd. 539551 1868 1876.45 1859.05 1867.9 1871.85 3.95 0.21 4214 0.79 2371.6 657.25 2026-06-19 12:12:00
Natco Pharma Ltd. 524816 884.05 909 877 883.25 879.05 -4.20 -0.48 29386 2.58 1638.35 502 2026-06-19 12:12:00
Nectar Lifesciences Ltd. 532649 11.41 11.63 11.36 11.5 11.5 0.00 0.00 7409 0.01 56.39 9.2 2026-06-19 12:12:00
Nephrocare Health Services Ltd. 544647 729.7 736.35 722 722.85 736.35 13.50 1.87 3640 0.27 2026-06-19 12:12:00
Neuland Laboratories Ltd. 524558 17249.55 17450 17249.55 17211.95 17336 124.05 0.72 605 1.05 19748.4 1069 2026-06-19 12:12:00
NGL Fine-Chem Ltd. 524774 3043.15 3165.7 3010.1 3043.2 3107.9 64.70 2.13 453 0.14 3200 962.7 2026-06-19 12:12:00
Orchid Pharma Ltd. 524372 1012.1 1016.5 978 1009.85 979.85 -30.00 -2.97 6066 0.59 1998 292.05 2026-06-19 12:12:00
Panacea Biotec Ltd. 531349 537.6 563 532.2 534.35 544.5 10.15 1.90 15628 0.85 647.5 107.15 2026-06-19 12:12:00
Piramal Pharma Ltd. 543635 160.3 162.2 159.3 160.2 159.65 -0.55 -0.34 3764910 60.11 307.85 61.654714455599 2026-06-19 12:12:00
Poly Medicure Ltd. 531768 1572.8 1593.1 1561 1572.7 1570 -2.70 -0.17 3722 0.58 3149.8 727.25 2026-06-19 12:12:00
Rainbow Children's Medicare Ltd. 543524 1447.05 1470.7 1433.85 1449.75 1442.95 -6.80 -0.47 2331 0.34 1708.5 477 2026-06-19 12:12:00
RPG Life Sciences Ltd. 532983 2270.5 2288.95 2265 2272.9 2273.3 0.40 0.02 144 0.03 2976.7 645.7 2026-06-19 12:12:00
Sai Life Sciences Ltd. 544306 1208.75 1239.65 1208.75 1206.55 1223 16.45 1.36 114713 14.03 2026-06-19 12:12:00
Sanofi Consumer Healthcare India Ltd. 544250 4900.15 4900.15 4735.55 4947.9 4735.55 -212.35 -4.29 485 0.23 2026-06-19 12:12:00
Senores Pharmaceuticals Ltd. 544319 1320.65 1339.75 1301.6 1314 1312.8 -1.20 -0.09 11578 1.52 2026-06-19 12:12:00
Shalby Ltd. 540797 169.65 171.85 168.85 170.95 170.8 -0.15 -0.09 1602 0.03 333.85 114.35 2026-06-19 12:12:00
Shilpa Medicare Ltd. 530549 542.55 558.2 542.55 545.75 555.2 9.45 1.73 24001 1.33 1003.2 222.4 2026-06-19 12:12:00
Sigachi Industries Ltd. 543389 21.8 22.35 21 22.1 22.25 0.15 0.68 110915 0.25 429.9 16.74 2026-06-19 12:12:00
SMS Pharmaceuticals Ltd. 532815 375.3 385.5 373.5 374.35 380.55 6.20 1.66 1588 0.06 446.5 54.5 2026-06-19 12:12:00
Solara Active Pharma Sciences Ltd. 541540 569.95 576.85 562 567.95 563.45 -4.50 -0.79 5142 0.29 885.95 287 2026-06-19 12:12:00
Strides Pharma Science Ltd. 532531 1105 1120.05 1105 1111.1 1118.65 7.55 0.68 1621 0.18 1675.25 268.4 2026-06-19 12:12:00
Sun Pharma Advanced Research Company Ltd. 532872 242.05 245.3 235 242.05 239.8 -2.25 -0.93 106016 2.54 474 108.2 2026-06-19 12:12:00
Sun Pharmaceutical Industries Ltd. 524715 1825.4 1838.3 1821.6 1824 1833.1 9.10 0.50 17548 3.22 1960.2 855.85 2026-06-19 12:12:00
Supriya Lifescience Ltd. 543434 924.3 947.75 924.3 931.9 933.2 1.30 0.14 2426 0.23 1028.95 170.05 2026-06-19 12:12:00
Suraksha Diagnostic Ltd. 544293 259 262.8 256.25 261.7 261 -0.70 -0.27 2736 0.07 2026-06-19 12:12:00
Suven Life Sciences Ltd. 530239 259.25 271.35 254.55 259.7 269.65 9.95 3.83 56838 1.53 303 45.01 2026-06-19 12:12:00
Syncom Formulations (India) Ltd. 524470 13.84 14.13 13.84 13.99 14 0.01 0.07 130409 0.18 27.94 4.55 2026-06-19 12:12:00
Syngene International Ltd. 539268 438.5 445.95 438.05 440.4 440.3 -0.10 -0.02 19614 0.86 960 380 2026-06-19 12:12:00
Tarsons Products Ltd. 543399 264.2 266.15 257 267.2 260 -7.20 -2.69 10800 0.28 914.35 164.15 2026-06-19 12:12:00
Themis Medicare Ltd. 530199 102 103.4 101.1 102.2 103.4 1.20 1.17 1004 0.01 1980.95 65 2026-06-19 12:06:00
Thyrocare Technologies Ltd. 539871 539.4 540.2 531.65 534.15 539.6 5.45 1.02 5500 0.30 1613.9 342.55 2026-06-19 12:12:00
Vijaya Diagnostic Centre Ltd. 543350 1313.95 1348.6 1300.95 1303.9 1327.25 23.35 1.79 2800 0.37 1425 330 2026-06-19 12:12:00
Vimta Labs Ltd. 524394 566.95 578.05 560 566.6 570.75 4.15 0.73 13618 0.78 1183 288.9 2026-06-19 12:12:00
Wanbury Ltd. 524212 255.5 269 255.5 260.45 269 8.55 3.28 4519 0.12 330 33.05 2026-06-19 12:12:00
Wockhardt Ltd. 532300 1991 2023 1979.45 1989.25 1986 -3.25 -0.16 64189 12.75 2420 145.35 2026-06-19 12:12:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 852 852 840 844.15 845.45 1.30 0.15 228367 19.31 889.8 304 2026-06-19 12:12:00
Zydus Lifesciences Ltd. 532321 1079.2 1082 1070.75 1074.3 1070.75 -3.55 -0.33 13942 1.49 1323.9 350.3 2026-06-19 12:12:00