Select Exchange & Index:
BSE HC
48595.85
updated on: 24-Jun-2026 [15:59]
Advances - 47 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 48662.27 | Prev. Close | 48595.85 |
|---|---|---|---|
| Day High | 48933.35 | 52 Week High | 49131.49 |
| Day Low | 48566.46 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 711.05 | 711.2 | 0.15 | 0.02 |
| Ajanta Pharma Ltd. | 3188.85 | 3256.95 | 68.10 | 2.14 |
| Alembic Pharmaceuticals Ltd. | 776.55 | 779.9 | 3.35 | 0.43 |
| Alivus Life Sciences Ltd. | 1118.05 | 1118.5 | 0.45 | 0.04 |
| Alkem Laboratories Ltd. | 5411.25 | 5440.4 | 29.15 | 0.54 |
| Aster DM Healthcare Ltd. | 766.05 | 769.9 | 3.85 | 0.50 |
| Blue Jet Healthcare Ltd. | 514.75 | 518.95 | 4.20 | 0.82 |
| Caplin Point Laboratories Ltd. | 2492.2 | 2504.8 | 12.60 | 0.51 |
| CORONA Remedies Ltd. | 1914.05 | 1955 | 40.95 | 2.14 |
| Dishman Carbogen Amcis Ltd. | 173.05 | 173.9 | 0.85 | 0.49 |
| Divi's Laboratories Ltd. | 6743.15 | 6761.5 | 18.35 | 0.27 |
| Dr Agarwals Eye Hospital Ltd. | 5027.95 | 5050 | 22.05 | 0.44 |
| Emcure Pharmaceuticals Ltd. | 1814.85 | 1832 | 17.15 | 0.94 |
| Eris Lifesciences Ltd. | 1459.8 | 1463.65 | 3.85 | 0.26 |
| Fischer Medical Ventures Ltd. | 35.02 | 36.06 | 1.04 | 2.97 |
| Fortis Healthcare Ltd. | 971.4 | 975.4 | 4.00 | 0.41 |
| Gland Pharma Ltd. | 2298.6 | 2317.4 | 18.80 | 0.82 |
| Global Health Ltd. | 1303.95 | 1312.6 | 8.65 | 0.66 |
| GPT Healthcare Ltd. | 148.95 | 150.35 | 1.40 | 0.94 |
| Health X Platform Ltd. | 318.6 | 323 | 4.40 | 1.38 |
| Healthcare Global Enterprises Ltd. | 605.6 | 614.3 | 8.70 | 1.44 |
| Hester Biosciences Ltd. | 2105.2 | 2249 | 143.80 | 6.83 |
| Hikal Ltd. | 216.55 | 218.6 | 2.05 | 0.95 |
| Indoco Remedies Ltd. | 236.85 | 237.5 | 0.65 | 0.27 |
| Jupiter Life Line Hospitals Ltd. | 1354.7 | 1376.7 | 22.00 | 1.62 |
| KMC Speciality Hospitals (India) Ltd. | 117.05 | 118.25 | 1.20 | 1.03 |
| Kopran Ltd. | 196.2 | 204 | 7.80 | 3.98 |
| Krsnaa Diagnostics Ltd. | 533.05 | 538 | 4.95 | 0.93 |
| Kwality Pharmaceuticals Ltd. | 2398.65 | 2472.45 | 73.80 | 3.08 |
| Max Healthcare Institute Ltd. | 1078 | 1081.4 | 3.40 | 0.32 |
| Metropolis Healthcare Ltd. | 542.8 | 548.45 | 5.65 | 1.04 |
| Narayana Hrudayalaya Ltd. | 1924.95 | 1960.3 | 35.35 | 1.84 |
| Natco Pharma Ltd. | 892.95 | 895.6 | 2.65 | 0.30 |
| Nectar Lifesciences Ltd. | 11.52 | 11.68 | 0.16 | 1.39 |
| Orchid Pharma Ltd. | 988.2 | 997.7 | 9.50 | 0.96 |
| Panacea Biotec Ltd. | 552.5 | 552.8 | 0.30 | 0.05 |
| Piramal Pharma Ltd. | 168.7 | 171.15 | 2.45 | 1.45 |
| Poly Medicure Ltd. | 1648.95 | 1650 | 1.05 | 0.06 |
| RPG Life Sciences Ltd. | 2303.3 | 2306 | 2.70 | 0.12 |
| Sigachi Industries Ltd. | 25.27 | 25.3 | 0.03 | 0.12 |
| Sun Pharmaceutical Industries Ltd. | 1867.8 | 1874.45 | 6.65 | 0.36 |
| Syncom Formulations (India) Ltd. | 13.87 | 13.93 | 0.06 | 0.43 |
| Syngene International Ltd. | 436.1 | 443.15 | 7.05 | 1.62 |
| Vijaya Diagnostic Centre Ltd. | 1294 | 1311.9 | 17.90 | 1.38 |
| Vimta Labs Ltd. | 570.3 | 583 | 12.70 | 2.23 |
| Viyash Scientific Ltd. | 265 | 270.45 | 5.45 | 2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.7 | 857.35 | 2.65 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1180.95 | 1168.5 | -12.45 | -1.05 |
| Aarti Drugs Ltd. | 374.85 | 372.2 | -2.65 | -0.71 |
| Acutaas Chemicals Ltd. | 3273.7 | 3268.75 | -4.95 | -0.15 |
| Advanced Enzyme Technologies Ltd. | 374.45 | 368.85 | -5.60 | -1.50 |
| Akums Drugs & Pharmaceuticals Ltd. | 620.75 | 613.75 | -7.00 | -1.13 |
| Anthem Biosciences Ltd. | 774.45 | 770 | -4.45 | -0.57 |
| Artemis Medicare Services Ltd. | 266.2 | 265 | -1.20 | -0.45 |
| Aurobindo Pharma Ltd. | 1535.5 | 1530 | -5.50 | -0.36 |
| Bajaj Healthcare Ltd. | 314.95 | 312.35 | -2.60 | -0.83 |
| Biocon Ltd. | 423.35 | 419.7 | -3.65 | -0.86 |
| Cohance Lifesciences Ltd. | 458.05 | 457.5 | -0.55 | -0.12 |
| Concord Biotech Ltd. | 1318.95 | 1294.3 | -24.65 | -1.87 |
| Dr. Lal Pathlabs Ltd. | 1669.55 | 1655.1 | -14.45 | -0.87 |
| FDC Ltd. | 411.95 | 410.85 | -1.10 | -0.27 |
| Glenmark Pharmaceuticals Ltd. | 2180.65 | 2180.1 | -0.55 | -0.03 |
| Granules India Ltd. | 787.25 | 769.85 | -17.40 | -2.21 |
| Indegene Ltd. | 530 | 526.55 | -3.45 | -0.65 |
| Indraprastha Medical Corporation Ltd. | 394.6 | 390.2 | -4.40 | -1.12 |
| Innova Captab Ltd. | 945.3 | 940 | -5.30 | -0.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.85 | 130.65 | -2.20 | -1.66 |
| Ipca Laboratories Ltd. | 1623.35 | 1622.4 | -0.95 | -0.06 |
| Jubilant Pharmova Ltd. | 973.25 | 973 | -0.25 | -0.03 |
| Kovai Medical Center & Hospital Ltd. | 6186.15 | 6065.15 | -121.00 | -1.96 |
| Krishna Institute of Medical Sciences Ltd | 807.1 | 796.65 | -10.45 | -1.29 |
| Laurus Labs Ltd. | 1480.8 | 1454.55 | -26.25 | -1.77 |
| Lincoln Pharmaceuticals Ltd. | 607.15 | 604.75 | -2.40 | -0.40 |
| Mankind Pharma Ltd. | 2529.75 | 2488.15 | -41.60 | -1.64 |
| Marksans Pharma Ltd. | 265.95 | 264.2 | -1.75 | -0.66 |
| Medicamen Biotech Ltd. | 241.3 | 229 | -12.30 | -5.10 |
| Nephrocare Health Services Ltd. | 689.5 | 679.15 | -10.35 | -1.50 |
| Neuland Laboratories Ltd. | 18082.15 | 18071.4 | -10.75 | -0.06 |
| NGL Fine-Chem Ltd. | 3077.25 | 3073.25 | -4.00 | -0.13 |
| Rainbow Children's Medicare Ltd. | 1442.1 | 1432 | -10.10 | -0.70 |
| Sai Life Sciences Ltd. | 1216 | 1203 | -13.00 | -1.07 |
| Sanofi Consumer Healthcare India Ltd. | 4723.45 | 4681.35 | -42.10 | -0.89 |
| Senores Pharmaceuticals Ltd. | 1288 | 1274.2 | -13.80 | -1.07 |
| Shalby Ltd. | 173.2 | 171.6 | -1.60 | -0.92 |
| Shilpa Medicare Ltd. | 590.55 | 578.3 | -12.25 | -2.07 |
| SMS Pharmaceuticals Ltd. | 380.35 | 377.55 | -2.80 | -0.74 |
| Solara Active Pharma Sciences Ltd. | 578.95 | 570.8 | -8.15 | -1.41 |
| Strides Pharma Science Ltd. | 1114.05 | 1111.4 | -2.65 | -0.24 |
| Sun Pharma Advanced Research Company Ltd. | 235.2 | 226.5 | -8.70 | -3.70 |
| Supriya Lifescience Ltd. | 958.5 | 952.05 | -6.45 | -0.67 |
| Suraksha Diagnostic Ltd. | 276.45 | 272 | -4.45 | -1.61 |
| Suven Life Sciences Ltd. | 258.7 | 254.7 | -4.00 | -1.55 |
| Tarsons Products Ltd. | 263.45 | 256.95 | -6.50 | -2.47 |
| Themis Medicare Ltd. | 120.75 | 118.3 | -2.45 | -2.03 |
| Thyrocare Technologies Ltd. | 558.2 | 556.15 | -2.05 | -0.37 |
| Wanbury Ltd. | 284.4 | 281.15 | -3.25 | -1.14 |
| Wockhardt Ltd. | 2010.7 | 1974.45 | -36.25 | -1.80 |
| Zydus Lifesciences Ltd. | 1112.1 | 1100.8 | -11.30 | -1.02 |
Market Stats
Advances
47
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1181 | 1187 | 1159.25 | 1180.95 | 1168.5 | -12.45 | -1.05 | 1914 | 0.22 | 2350 | 301 | 2026-06-24 15:06:00 |
| Aarti Drugs Ltd. | 524348 | 371.5 | 378.5 | 370 | 374.85 | 372.2 | -2.65 | -0.71 | 3977 | 0.15 | 645 | 310.8 | 2026-06-24 15:06:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.8 | 722.95 | 706.1 | 711.05 | 711.2 | 0.15 | 0.02 | 12350 | 0.88 | 971.5 | 269 | 2026-06-24 15:06:00 |
| Acutaas Chemicals Ltd. | 543349 | 3322.85 | 3322.85 | 3236 | 3273.7 | 3268.75 | -4.95 | -0.15 | 13729 | 4.49 | 3442.4 | 844.95 | 2026-06-24 15:06:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 376.15 | 376.15 | 368.25 | 374.45 | 368.85 | -5.60 | -1.50 | 4460 | 0.16 | 571.15 | 225 | 2026-06-24 15:06:00 |
| Ajanta Pharma Ltd. | 532331 | 3166.15 | 3263.7 | 3166.15 | 3188.85 | 3256.95 | 68.10 | 2.14 | 4349 | 1.42 | 3485.75 | 1115.15 | 2026-06-24 15:06:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 620.05 | 637.95 | 611.2 | 620.75 | 613.75 | -7.00 | -1.13 | 12289 | 0.75 | 2026-06-24 15:06:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 779.35 | 784.8 | 769.55 | 776.55 | 779.9 | 3.35 | 0.43 | 1857 | 0.14 | 1296.15 | 463.3 | 2026-06-24 15:06:00 |
| Alivus Life Sciences Ltd. | 543322 | 1124.95 | 1134.45 | 1110.05 | 1118.05 | 1118.5 | 0.45 | 0.04 | 54353 | 6.08 | 1335 | 369 | 2026-06-24 15:06:00 |
| Alkem Laboratories Ltd. | 539523 | 5450 | 5488.15 | 5430 | 5411.25 | 5440.4 | 29.15 | 0.54 | 1167 | 0.63 | 6440 | 2835.05 | 2026-06-24 15:06:00 |
| Anthem Biosciences Ltd. | 544449 | 784.15 | 784.15 | 766.65 | 774.45 | 770 | -4.45 | -0.57 | 14905 | 1.15 | 2026-06-24 15:06:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 263.4 | 271.9 | 263.4 | 266.2 | 265 | -1.20 | -0.45 | 8332 | 0.22 | 348.3 | 5.85 | 2026-06-24 15:06:00 |
| Aster DM Healthcare Ltd. | 540975 | 764.2 | 783.25 | 757 | 766.05 | 769.9 | 3.85 | 0.50 | 139626 | 10.75 | 847.95 | 200.05 | 2026-06-24 15:06:00 |
| Aurobindo Pharma Ltd. | 524804 | 1539.05 | 1550.7 | 1528.8 | 1535.5 | 1530 | -5.50 | -0.36 | 29531 | 4.52 | 1592.55 | 397.3 | 2026-06-24 15:06:00 |
| Bajaj Healthcare Ltd. | 539872 | 317.2 | 321.2 | 310.25 | 314.95 | 312.35 | -2.60 | -0.83 | 2774 | 0.09 | 744.9 | 245.05 | 2026-06-24 15:06:00 |
| Biocon Ltd. | 532523 | 425.05 | 428.4 | 419 | 423.35 | 419.7 | -3.65 | -0.86 | 308962 | 12.97 | 440.3 | 191.6 | 2026-06-24 15:06:00 |
| Blue Jet Healthcare Ltd. | 544009 | 514.75 | 523.25 | 513.1 | 514.75 | 518.95 | 4.20 | 0.82 | 20253 | 1.05 | 2026-06-24 15:06:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2485 | 2587 | 2477.15 | 2492.2 | 2504.8 | 12.60 | 0.51 | 17992 | 4.51 | 2636 | 575 | 2026-06-24 15:06:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.15 | 470.9 | 448.5 | 458.05 | 457.5 | -0.55 | -0.12 | 239158 | 10.94 | 1359 | 0.08 | 2026-06-24 15:06:00 |
| Concord Biotech Ltd. | 543960 | 1305.7 | 1331.25 | 1290.4 | 1318.95 | 1294.3 | -24.65 | -1.87 | 8536 | 1.10 | 2026-06-24 15:06:00 | ||
| CORONA Remedies Ltd. | 544644 | 1931.3 | 2024.4 | 1931.3 | 1914.05 | 1955 | 40.95 | 2.14 | 8036 | 1.57 | 2026-06-24 15:06:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 174.3 | 176.2 | 171.45 | 173.05 | 173.9 | 0.85 | 0.49 | 20704 | 0.36 | 321.15 | 80.05 | 2026-06-24 15:06:00 |
| Divi's Laboratories Ltd. | 532488 | 6740.4 | 6824 | 6726.3 | 6743.15 | 6761.5 | 18.35 | 0.27 | 2871 | 1.94 | 7077.7 | 2730 | 2026-06-24 15:06:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5000 | 5090.95 | 4887.95 | 5027.95 | 5050 | 22.05 | 0.44 | 293 | 0.15 | 7300 | 730 | 2026-06-24 15:03:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1678 | 1684.4 | 1639.7 | 1669.55 | 1655.1 | -14.45 | -0.87 | 9206 | 1.52 | 3645 | 1272 | 2026-06-24 15:06:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1830.85 | 1852 | 1815.35 | 1814.85 | 1832 | 17.15 | 0.94 | 3690 | 0.68 | 2026-06-24 15:06:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1473.35 | 1488.1 | 1454 | 1459.8 | 1463.65 | 3.85 | 0.26 | 3221 | 0.47 | 1909.55 | 550.9 | 2026-06-24 15:06:00 |
| FDC Ltd. | 531599 | 412 | 421.6 | 404.75 | 411.95 | 410.85 | -1.10 | -0.27 | 14962 | 0.61 | 659 | 245 | 2026-06-24 15:06:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.3 | 36.35 | 34.81 | 35.02 | 36.06 | 1.04 | 2.97 | 18713 | 0.07 | 1195.9 | 31.13 | 2026-06-24 15:06:00 |
| Fortis Healthcare Ltd. | 532843 | 979.3 | 979.3 | 963.15 | 971.4 | 975.4 | 4.00 | 0.41 | 32335 | 3.15 | 1105 | 245.4 | 2026-06-24 15:06:00 |
| Gland Pharma Ltd. | 543245 | 2309.3 | 2347.95 | 2288.5 | 2298.6 | 2317.4 | 18.80 | 0.82 | 56583 | 13.11 | 2606 | 861.5 | 2026-06-24 15:06:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.7 | 2198 | 2157.85 | 2180.65 | 2180.1 | -0.55 | -0.03 | 5549 | 1.21 | 2471.05 | 361.7 | 2026-06-24 15:06:00 |
| Global Health Ltd. | 543654 | 1300 | 1335 | 1293 | 1303.95 | 1312.6 | 8.65 | 0.66 | 20772 | 2.73 | 1513.75 | 391.05 | 2026-06-24 15:06:00 |
| GPT Healthcare Ltd. | 544131 | 148.95 | 150.95 | 147 | 148.95 | 150.35 | 1.40 | 0.94 | 10252 | 0.15 | 2026-06-24 15:06:00 | ||
| Granules India Ltd. | 532482 | 788.05 | 799.8 | 769.05 | 787.25 | 769.85 | -17.40 | -2.21 | 16725 | 1.29 | 804.05 | 267.85 | 2026-06-24 15:06:00 |
| Health X Platform Ltd. | 533259 | 318.6 | 323 | 318.6 | 318.6 | 323 | 4.40 | 1.38 | 49 | 0.00 | 506.35 | 190.05 | 2026-06-24 15:06:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 607.1 | 617.2 | 606 | 605.6 | 614.3 | 8.70 | 1.44 | 8043 | 0.49 | 804.3 | 249.1 | 2026-06-24 15:06:00 |
| Hester Biosciences Ltd. | 524669 | 2143.95 | 2279 | 2124.35 | 2105.2 | 2249 | 143.80 | 6.83 | 1547 | 0.35 | 3375.45 | 1246.75 | 2026-06-24 15:06:00 |
| Hikal Ltd. | 524735 | 220 | 224.7 | 217.7 | 216.55 | 218.6 | 2.05 | 0.95 | 25274 | 0.55 | 464.5 | 145.95 | 2026-06-24 15:06:00 |
| Indegene Ltd. | 544172 | 535.1 | 535.1 | 522.6 | 530 | 526.55 | -3.45 | -0.65 | 25382 | 1.34 | 2026-06-24 15:06:00 | ||
| Indoco Remedies Ltd. | 532612 | 237 | 240.5 | 236 | 236.85 | 237.5 | 0.65 | 0.27 | 3524 | 0.08 | 423.1 | 163.7 | 2026-06-24 15:06:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 395.05 | 395.25 | 386 | 394.6 | 390.2 | -4.40 | -1.12 | 13828 | 0.54 | 640.05 | 60.3 | 2026-06-24 15:06:00 |
| Innova Captab Ltd. | 544067 | 939.3 | 951.55 | 937.35 | 945.3 | 940 | -5.30 | -0.56 | 885 | 0.08 | 2026-06-24 15:06:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133.65 | 138.45 | 130.35 | 132.85 | 130.65 | -2.20 | -1.66 | 165455 | 2.16 | 537.05 | 57.51 | 2026-06-24 15:06:00 |
| Ipca Laboratories Ltd. | 524494 | 1617.45 | 1638 | 1603.8 | 1623.35 | 1622.4 | -0.95 | -0.06 | 2807 | 0.46 | 1757.65 | 670 | 2026-06-24 15:06:00 |
| Jubilant Pharmova Ltd. | 530019 | 975.05 | 982.6 | 964 | 973.25 | 973 | -0.25 | -0.03 | 2113 | 0.21 | 1309 | 268.8 | 2026-06-24 15:06:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1357.3 | 1396 | 1350.95 | 1354.7 | 1376.7 | 22.00 | 1.62 | 4175 | 0.57 | 2026-06-24 15:06:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 118.95 | 119.5 | 117.45 | 117.05 | 118.25 | 1.20 | 1.03 | 43020 | 0.51 | 124.85 | 52 | 2026-06-24 15:06:00 |
| Kopran Ltd. | 524280 | 198.9 | 204 | 188.05 | 196.2 | 204 | 7.80 | 3.98 | 17895 | 0.37 | 369.2 | 96 | 2026-06-24 15:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6112.5 | 6169.9 | 6012.5 | 6186.15 | 6065.15 | -121.00 | -1.96 | 1052 | 0.64 | 6725 | 1446.65 | 2026-06-24 15:06:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.05 | 807.05 | 792.95 | 807.1 | 796.65 | -10.45 | -1.29 | 9723 | 0.77 | 2868 | 474.55 | 2026-06-24 15:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.05 | 538 | 533 | 533.05 | 538 | 4.95 | 0.93 | 2319 | 0.12 | 1041.8 | 354 | 2026-06-24 15:06:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2454.95 | 2480 | 2399.75 | 2398.65 | 2472.45 | 73.80 | 3.08 | 3730 | 0.92 | 2600 | 248 | 2026-06-24 15:06:00 |
| Laurus Labs Ltd. | 540222 | 1481 | 1492.35 | 1442.55 | 1480.8 | 1454.55 | -26.25 | -1.77 | 47648 | 6.93 | 1492.35 | 279.65 | 2026-06-24 15:06:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 603 | 612.65 | 603 | 607.15 | 604.75 | -2.40 | -0.40 | 1827 | 0.11 | 975 | 273.7 | 2026-06-24 15:06:00 |
| Mankind Pharma Ltd. | 543904 | 2529.8 | 2567.3 | 2467 | 2529.75 | 2488.15 | -41.60 | -1.64 | 15838 | 3.94 | 3050 | 1240.75 | 2026-06-24 15:06:00 |
| Marksans Pharma Ltd. | 524404 | 267.05 | 275.25 | 263.3 | 265.95 | 264.2 | -1.75 | -0.66 | 232233 | 6.14 | 358.5 | 45.65 | 2026-06-24 15:06:00 |
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1087.7 | 1074.2 | 1078 | 1081.4 | 3.40 | 0.32 | 69974 | 7.57 | 1314.3 | 306 | 2026-06-24 15:06:00 |
| Medicamen Biotech Ltd. | 531146 | 242 | 243.8 | 228.95 | 241.3 | 229 | -12.30 | -5.10 | 1234 | 0.03 | 1219 | 220 | 2026-06-24 15:06:00 |
| Metropolis Healthcare Ltd. | 542650 | 542.8 | 549.2 | 539.5 | 542.8 | 548.45 | 5.65 | 1.04 | 3865 | 0.21 | 2306.85 | 413 | 2026-06-24 15:06:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1916 | 1970.3 | 1907.05 | 1924.95 | 1960.3 | 35.35 | 1.84 | 13442 | 2.64 | 2371.6 | 657.25 | 2026-06-24 15:06:00 |
| Natco Pharma Ltd. | 524816 | 894.65 | 913.35 | 890 | 892.95 | 895.6 | 2.65 | 0.30 | 58217 | 5.21 | 1638.35 | 502 | 2026-06-24 15:06:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.3 | 11.73 | 11.15 | 11.52 | 11.68 | 0.16 | 1.39 | 8929 | 0.01 | 56.39 | 9.2 | 2026-06-24 15:06:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.95 | 697.75 | 677.4 | 689.5 | 679.15 | -10.35 | -1.50 | 4475 | 0.30 | 2026-06-24 15:06:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18149.65 | 18721 | 18030.9 | 18082.15 | 18071.4 | -10.75 | -0.06 | 4541 | 8.21 | 19748.4 | 1069 | 2026-06-24 15:06:00 |
| NGL Fine-Chem Ltd. | 524774 | 3077.3 | 3096 | 3043.35 | 3077.25 | 3073.25 | -4.00 | -0.13 | 1124 | 0.35 | 3227.9 | 962.7 | 2026-06-24 15:06:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1026.55 | 992 | 988.2 | 997.7 | 9.50 | 0.96 | 4113 | 0.41 | 1998 | 292.05 | 2026-06-24 15:06:00 |
| Panacea Biotec Ltd. | 531349 | 552.5 | 559.85 | 537 | 552.5 | 552.8 | 0.30 | 0.05 | 12544 | 0.69 | 647.5 | 107.15 | 2026-06-24 15:06:00 |
| Piramal Pharma Ltd. | 543635 | 171.2 | 175.8 | 168.8 | 168.7 | 171.15 | 2.45 | 1.45 | 1140462 | 19.52 | 307.85 | 61.654714455599 | 2026-06-24 15:06:00 |
| Poly Medicure Ltd. | 531768 | 1662.95 | 1670 | 1617.1 | 1648.95 | 1650 | 1.05 | 0.06 | 6723 | 1.11 | 3149.8 | 727.25 | 2026-06-24 15:06:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1441.45 | 1462.45 | 1424.2 | 1442.1 | 1432 | -10.10 | -0.70 | 5390 | 0.77 | 1708.5 | 477 | 2026-06-24 15:06:00 |
| RPG Life Sciences Ltd. | 532983 | 2305.8 | 2321.85 | 2297.6 | 2303.3 | 2306 | 2.70 | 0.12 | 38 | 0.01 | 2976.7 | 645.7 | 2026-06-24 15:06:00 |
| Sai Life Sciences Ltd. | 544306 | 1212.4 | 1227.9 | 1201.1 | 1216 | 1203 | -13.00 | -1.07 | 9901 | 1.19 | 2026-06-24 15:06:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.25 | 4707.9 | 4670 | 4723.45 | 4681.35 | -42.10 | -0.89 | 43 | 0.02 | 2026-06-24 15:06:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1286 | 1338.4 | 1271.85 | 1288 | 1274.2 | -13.80 | -1.07 | 18838 | 2.40 | 2026-06-24 15:06:00 | ||
| Shalby Ltd. | 540797 | 171.55 | 174.65 | 170.85 | 173.2 | 171.6 | -1.60 | -0.92 | 1455 | 0.02 | 333.85 | 114.35 | 2026-06-24 15:06:00 |
| Shilpa Medicare Ltd. | 530549 | 585 | 592.45 | 573.3 | 590.55 | 578.3 | -12.25 | -2.07 | 37495 | 2.17 | 1003.2 | 222.4 | 2026-06-24 15:06:00 |
| Sigachi Industries Ltd. | 543389 | 25.27 | 26.44 | 24.01 | 25.27 | 25.3 | 0.03 | 0.12 | 295381 | 0.75 | 429.9 | 16.74 | 2026-06-24 15:05:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.05 | 385.7 | 377.45 | 380.35 | 377.55 | -2.80 | -0.74 | 3339 | 0.13 | 446.5 | 54.5 | 2026-06-24 15:06:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 580 | 601 | 569.15 | 578.95 | 570.8 | -8.15 | -1.41 | 9970 | 0.57 | 885.95 | 287 | 2026-06-24 15:06:00 |
| Strides Pharma Science Ltd. | 532531 | 1109 | 1120.8 | 1106.25 | 1114.05 | 1111.4 | -2.65 | -0.24 | 2179 | 0.24 | 1675.25 | 268.4 | 2026-06-24 15:06:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 234.15 | 247.8 | 224.55 | 235.2 | 226.5 | -8.70 | -3.70 | 390924 | 8.85 | 474 | 108.2 | 2026-06-24 15:06:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1882 | 1864.75 | 1867.8 | 1874.45 | 6.65 | 0.36 | 29354 | 5.50 | 1960.2 | 855.85 | 2026-06-24 15:06:00 |
| Supriya Lifescience Ltd. | 543434 | 968.45 | 980.95 | 937.9 | 958.5 | 952.05 | -6.45 | -0.67 | 9754 | 0.93 | 1028.95 | 170.05 | 2026-06-24 15:06:00 |
| Suraksha Diagnostic Ltd. | 544293 | 276.05 | 279 | 272 | 276.45 | 272 | -4.45 | -1.61 | 2775 | 0.08 | 2026-06-24 15:06:00 | ||
| Suven Life Sciences Ltd. | 530239 | 259.95 | 261.05 | 252.8 | 258.7 | 254.7 | -4.00 | -1.55 | 50496 | 1.29 | 303 | 45.01 | 2026-06-24 15:06:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.99 | 14.13 | 13.9 | 13.87 | 13.93 | 0.06 | 0.43 | 103081 | 0.14 | 27.94 | 4.55 | 2026-06-24 15:06:00 |
| Syngene International Ltd. | 539268 | 440 | 444.95 | 434.75 | 436.1 | 443.15 | 7.05 | 1.62 | 27816 | 1.23 | 960 | 380 | 2026-06-24 15:06:00 |
| Tarsons Products Ltd. | 543399 | 265.55 | 267.85 | 255.8 | 263.45 | 256.95 | -6.50 | -2.47 | 13293 | 0.34 | 914.35 | 164.15 | 2026-06-24 15:06:00 |
| Themis Medicare Ltd. | 530199 | 120.45 | 120.45 | 116.7 | 120.75 | 118.3 | -2.45 | -2.03 | 46295 | 0.55 | 1980.95 | 65 | 2026-06-24 15:06:00 |
| Thyrocare Technologies Ltd. | 539871 | 552.25 | 568 | 540.05 | 558.2 | 556.15 | -2.05 | -0.37 | 15537 | 0.86 | 1613.9 | 342.55 | 2026-06-24 15:06:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1299.55 | 1324.9 | 1280.3 | 1294 | 1311.9 | 17.90 | 1.38 | 5301 | 0.70 | 1425 | 330 | 2026-06-24 15:06:00 |
| Vimta Labs Ltd. | 524394 | 571.25 | 593 | 565.65 | 570.3 | 583 | 12.70 | 2.23 | 23254 | 1.36 | 1183 | 288.9 | 2026-06-24 15:06:00 |
| Viyash Scientific Ltd. | 512529 | 268.85 | 277.7 | 264.8 | 265 | 270.45 | 5.45 | 2.06 | 138228 | 3.74 | 278.8 | 61.8 | 2026-06-24 15:06:00 |
| Wanbury Ltd. | 524212 | 283.9 | 287.5 | 280.85 | 284.4 | 281.15 | -3.25 | -1.14 | 5172 | 0.15 | 330 | 33.05 | 2026-06-24 15:06:00 |
| Wockhardt Ltd. | 532300 | 2014.05 | 2057.5 | 1970.3 | 2010.7 | 1974.45 | -36.25 | -1.80 | 107555 | 21.24 | 2420 | 145.35 | 2026-06-24 15:06:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.7 | 874.9 | 854.7 | 854.7 | 857.35 | 2.65 | 0.31 | 27142 | 2.33 | 889.8 | 304 | 2026-06-24 15:06:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.9 | 1126.25 | 1098.35 | 1112.1 | 1100.8 | -11.30 | -1.02 | 50080 | 5.51 | 1323.9 | 350.3 | 2026-06-24 15:06:00 |