Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
48530.38
updated on: 23-Jun-2026 [15:59]

Advances - 53 | Declines - 43 | Unchanged - 1

Overview

Open 48359.17 Prev. Close 48530.38
Day High 49131.49 52 Week High 49131.49
Day Low 48353.37 52 Week Low 40239.45

Pivot Levels - Classic: as on 23-Jun-2026

PP: 48671.75 Resistance Support
First 48990.13 48212.01
Second 49449.87 47893.63
Third 49768.25 47433.89
Low
48353.37
Day Range High
49131.49
Low
45835.05
Month Range High
49131.49
Low
40239.45
52 Week Range High
49131.49

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 677.35 715.3 37.95 5.60
Acutaas Chemicals Ltd. 3248.45 3278 29.55 0.91
Advanced Enzyme Technologies Ltd. 375.4 375.5 0.10 0.03
Ajanta Pharma Ltd. 3188.75 3207.05 18.30 0.57
Akums Drugs & Pharmaceuticals Ltd. 617.55 620.85 3.30 0.53
Alivus Life Sciences Ltd. 1082.5 1125 42.50 3.93
Alkem Laboratories Ltd. 5366.4 5440.1 73.70 1.37
Anthem Biosciences Ltd. 766.15 780.35 14.20 1.85
Aurobindo Pharma Ltd. 1492.3 1535.9 43.60 2.92
Biocon Ltd. 421.35 425.5 4.15 0.98
Cohance Lifesciences Ltd. 406.25 458.95 52.70 12.97
CORONA Remedies Ltd. 1847.7 1918.35 70.65 3.82
Emcure Pharmaceuticals Ltd. 1792.7 1817.5 24.80 1.38
Eris Lifesciences Ltd. 1433.75 1466.9 33.15 2.31
FDC Ltd. 403.15 412 8.85 2.20
Fischer Medical Ventures Ltd. 35.13 35.39 0.26 0.74
Fortis Healthcare Ltd. 975.3 976 0.70 0.07
Gland Pharma Ltd. 2185.15 2290.3 105.15 4.81
Global Health Ltd. 1288.5 1308.95 20.45 1.59
Granules India Ltd. 778.5 789 10.50 1.35
Hikal Ltd. 218.55 219.3 0.75 0.34
Indoco Remedies Ltd. 236.15 236.4 0.25 0.11
Innova Captab Ltd. 937.9 949.7 11.80 1.26
IOL Chemicals And Pharmaceuticals Ltd. 130.65 133.5 2.85 2.18
Ipca Laboratories Ltd. 1598.3 1624 25.70 1.61
Jubilant Pharmova Ltd. 957.5 975.9 18.40 1.92
Jupiter Life Line Hospitals Ltd. 1357.35 1358.7 1.35 0.10
Kovai Medical Center & Hospital Ltd. 5840.55 6200 359.45 6.15
Laurus Labs Ltd. 1436.2 1483.65 47.45 3.30
Marksans Pharma Ltd. 256.1 267.35 11.25 4.39
Medicamen Biotech Ltd. 225.85 242.7 16.85 7.46
Metropolis Healthcare Ltd. 540.95 545.4 4.45 0.82
Narayana Hrudayalaya Ltd. 1905.2 1932.5 27.30 1.43
Natco Pharma Ltd. 884.35 891.9 7.55 0.85
Neuland Laboratories Ltd. 17201.6 18099.7 898.10 5.22
Orchid Pharma Ltd. 958.95 1000 41.05 4.28
Panacea Biotec Ltd. 524.75 553.9 29.15 5.56
Piramal Pharma Ltd. 158.65 168.6 9.95 6.27
RPG Life Sciences Ltd. 2333.1 2337.95 4.85 0.21
Sai Life Sciences Ltd. 1202 1220.7 18.70 1.56
Sanofi Consumer Healthcare India Ltd. 4710.55 4729.5 18.95 0.40
Shilpa Medicare Ltd. 545.95 590 44.05 8.07
Sigachi Industries Ltd. 24.07 25.27 1.20 4.99
SMS Pharmaceuticals Ltd. 374.8 382.7 7.90 2.11
Strides Pharma Science Ltd. 1116.2 1118.55 2.35 0.21
Sun Pharmaceutical Industries Ltd. 1863.45 1881.9 18.45 0.99
Supriya Lifescience Ltd. 926.95 963 36.05 3.89
Themis Medicare Ltd. 117.25 125.55 8.30 7.08
Thyrocare Technologies Ltd. 544.7 562.4 17.70 3.25
Vimta Labs Ltd. 569.5 570.8 1.30 0.23
Wanbury Ltd. 274.5 289.15 14.65 5.34
Yatharth Hospital & Trauma Care Services Ltd. 852.4 853.15 0.75 0.09
Zydus Lifesciences Ltd. 1084.35 1116.8 32.45 2.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1200.65 1183.9 -16.75 -1.40
Aarti Drugs Ltd. 376.4 374.8 -1.60 -0.43
Alembic Pharmaceuticals Ltd. 780.85 780 -0.85 -0.11
Artemis Medicare Services Ltd. 268.6 267.1 -1.50 -0.56
Aster DM Healthcare Ltd. 790 770.55 -19.45 -2.46
Bajaj Healthcare Ltd. 317.75 316.3 -1.45 -0.46
Blue Jet Healthcare Ltd. 521.3 515.2 -6.10 -1.17
Caplin Point Laboratories Ltd. 2534.9 2498.2 -36.70 -1.45
Concord Biotech Ltd. 1339.85 1326.9 -12.95 -0.97
Dishman Carbogen Amcis Ltd. 173.25 171.95 -1.30 -0.75
Divi's Laboratories Ltd. 6784.95 6765.5 -19.45 -0.29
Dr Agarwals Eye Hospital Ltd. 5045.3 5020 -25.30 -0.50
Dr. Lal Pathlabs Ltd. 1671.7 1669.9 -1.80 -0.11
Glenmark Pharmaceuticals Ltd. 2189.55 2186.5 -3.05 -0.14
GPT Healthcare Ltd. 150.35 148.3 -2.05 -1.36
Healthcare Global Enterprises Ltd. 614.85 607.95 -6.90 -1.12
Hester Biosciences Ltd. 2133.8 2099.1 -34.70 -1.63
Indegene Ltd. 541.15 533.9 -7.25 -1.34
Indraprastha Medical Corporation Ltd. 396.6 396 -0.60 -0.15
KMC Speciality Hospitals (India) Ltd. 119.45 117.75 -1.70 -1.42
Kopran Ltd. 204.3 196 -8.30 -4.06
Krishna Institute of Medical Sciences Ltd 806.45 805.45 -1.00 -0.12
Krsnaa Diagnostics Ltd. 535.8 533.75 -2.05 -0.38
Kwality Pharmaceuticals Ltd. 2423.65 2390 -33.65 -1.39
Lincoln Pharmaceuticals Ltd. 616.5 607.35 -9.15 -1.48
Mankind Pharma Ltd. 2537.05 2523.4 -13.65 -0.54
Max Healthcare Institute Ltd. 1094.05 1080.95 -13.10 -1.20
Nectar Lifesciences Ltd. 11.87 11.55 -0.32 -2.70
Nephrocare Health Services Ltd. 724.3 698.2 -26.10 -3.60
NGL Fine-Chem Ltd. 3156.15 3079 -77.15 -2.44
Poly Medicure Ltd. 1673.75 1650.3 -23.45 -1.40
Rainbow Children's Medicare Ltd. 1445.05 1443.6 -1.45 -0.10
Senores Pharmaceuticals Ltd. 1292.75 1288.75 -4.00 -0.31
Shalby Ltd. 175.25 171.75 -3.50 -2.00
Solara Active Pharma Sciences Ltd. 586.25 580.8 -5.45 -0.93
Sun Pharma Advanced Research Company Ltd. 237.8 235.85 -1.95 -0.82
Suraksha Diagnostic Ltd. 278.5 277 -1.50 -0.54
Suven Life Sciences Ltd. 265.35 260.3 -5.05 -1.90
Syncom Formulations (India) Ltd. 13.99 13.95 -0.04 -0.29
Syngene International Ltd. 443.45 437.65 -5.80 -1.31
Tarsons Products Ltd. 270.8 263.95 -6.85 -2.53
Vijaya Diagnostic Centre Ltd. 1323.1 1297.65 -25.45 -1.92
Viyash Scientific Ltd. 271.3 266.65 -4.65 -1.71

Market Stats

Advances
53
Declines
43
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1229.9 1229.9 1180 1200.65 1183.9 -16.75 -1.40 1876 0.22 2350 301 2026-06-23 14:52:00
Aarti Drugs Ltd. 524348 380.8 385.5 372 376.4 374.8 -1.60 -0.43 6663 0.25 645 310.8 2026-06-23 14:52:00
Aarti Pharmalabs Ltd. 543748 683.7 743.55 683.7 677.35 715.3 37.95 5.60 70444 5.04 971.5 269 2026-06-23 14:52:00
Acutaas Chemicals Ltd. 543349 3225 3298.95 3218.8 3248.45 3278 29.55 0.91 11446 3.75 3442.4 844.95 2026-06-23 14:52:00
Advanced Enzyme Technologies Ltd. 540025 374.7 384.95 368.45 375.4 375.5 0.10 0.03 12090 0.45 571.15 225 2026-06-23 14:52:00
Ajanta Pharma Ltd. 532331 3197.95 3267.4 3189.05 3188.75 3207.05 18.30 0.57 10154 3.26 3485.75 1115.15 2026-06-23 14:52:00
Akums Drugs & Pharmaceuticals Ltd. 544222 617.1 633 617.1 617.55 620.85 3.30 0.53 17617 1.09 2026-06-23 14:52:00
Alembic Pharmaceuticals Ltd. 533573 781 791.9 775 780.85 780 -0.85 -0.11 7498 0.58 1296.15 463.3 2026-06-23 14:52:00
Alivus Life Sciences Ltd. 543322 1090 1130 1090 1082.5 1125 42.50 3.93 40881 4.60 1335 369 2026-06-23 14:52:00
Alkem Laboratories Ltd. 539523 5462.15 5509.3 5421 5366.4 5440.1 73.70 1.37 75993 41.34 6440 2835.05 2026-06-23 14:52:00
Anthem Biosciences Ltd. 544449 770.55 785.5 755.5 766.15 780.35 14.20 1.85 35731 2.79 2026-06-23 14:52:00
Artemis Medicare Services Ltd. 542919 266.7 276 266.1 268.6 267.1 -1.50 -0.56 12751 0.34 348.3 5.85 2026-06-23 14:52:00
Aster DM Healthcare Ltd. 540975 788.8 799.2 760 790 770.55 -19.45 -2.46 43122 3.32 847.95 200.05 2026-06-23 14:52:00
Aurobindo Pharma Ltd. 524804 1484 1542.6 1483.95 1492.3 1535.9 43.60 2.92 103495 15.90 1592.55 397.3 2026-06-23 14:52:00
Bajaj Healthcare Ltd. 539872 316.7 324.25 312.05 317.75 316.3 -1.45 -0.46 7608 0.24 744.9 245.05 2026-06-23 14:52:00
Biocon Ltd. 532523 421.15 432 420.3 421.35 425.5 4.15 0.98 305695 13.01 440.3 191.6 2026-06-23 14:52:00
Blue Jet Healthcare Ltd. 544009 525 539.45 512.55 521.3 515.2 -6.10 -1.17 39049 2.01 2026-06-23 14:52:00
Caplin Point Laboratories Ltd. 524742 2540 2550 2460 2534.9 2498.2 -36.70 -1.45 5612 1.40 2636 575 2026-06-23 14:52:00
Cohance Lifesciences Ltd. 543064 402.8 487.5 402.8 406.25 458.95 52.70 12.97 1419786 65.16 1359 0.08 2026-06-23 14:52:00
Concord Biotech Ltd. 543960 1330.9 1359.3 1314.45 1339.85 1326.9 -12.95 -0.97 11123 1.48 2026-06-23 14:52:00
CORONA Remedies Ltd. 544644 1855.25 1937 1848.9 1847.7 1918.35 70.65 3.82 6826 1.31 2026-06-23 14:52:00
Dishman Carbogen Amcis Ltd. 540701 173.5 180 170.5 173.25 171.95 -1.30 -0.75 31435 0.54 321.15 80.05 2026-06-23 14:52:00
Divi's Laboratories Ltd. 532488 6797.95 6885.5 6727 6784.95 6765.5 -19.45 -0.29 8380 5.67 7077.7 2730 2026-06-23 14:52:00
Dr Agarwals Eye Hospital Ltd. 526783 5001 5098 5001 5045.3 5020 -25.30 -0.50 91 0.05 7300 730 2026-06-23 14:50:00
Dr. Lal Pathlabs Ltd. 539524 1685.95 1691.15 1664.7 1671.7 1669.9 -1.80 -0.11 14929 2.49 3645 1272 2026-06-23 14:52:00
Emcure Pharmaceuticals Ltd. 544210 1802.05 1901 1802.05 1792.7 1817.5 24.80 1.38 33138 6.02 2026-06-23 14:52:00
Eris Lifesciences Ltd. 540596 1436.65 1481.95 1436 1433.75 1466.9 33.15 2.31 3410 0.50 1909.55 550.9 2026-06-23 14:52:00
FDC Ltd. 531599 409 420 404 403.15 412 8.85 2.20 43877 1.81 659 245 2026-06-23 14:52:00
Fischer Medical Ventures Ltd. 524743 36.44 36.44 34.37 35.13 35.39 0.26 0.74 97681 0.35 1195.9 31.13 2026-06-23 14:52:00
Fortis Healthcare Ltd. 532843 978.5 987 967 975.3 976 0.70 0.07 19842 1.94 1105 245.4 2026-06-23 14:52:00
Gland Pharma Ltd. 543245 2203.25 2294.8 2185.4 2185.15 2290.3 105.15 4.81 48592 11.13 2606 861.5 2026-06-23 14:52:00
Glenmark Pharmaceuticals Ltd. 532296 2190.7 2234.05 2182.05 2189.55 2186.5 -3.05 -0.14 26356 5.76 2471.05 361.7 2026-06-23 14:52:00
Global Health Ltd. 543654 1285.15 1331.2 1285.15 1288.5 1308.95 20.45 1.59 42032 5.50 1513.75 391.05 2026-06-23 14:52:00
GPT Healthcare Ltd. 544131 150.15 152 147.65 150.35 148.3 -2.05 -1.36 6775 0.10 2026-06-23 14:52:00
Granules India Ltd. 532482 787.05 803.7 786.8 778.5 789 10.50 1.35 55510 4.38 804.05 267.85 2026-06-23 14:52:00
Healthcare Global Enterprises Ltd. 539787 615.65 623.35 605.65 614.85 607.95 -6.90 -1.12 1854 0.11 804.3 249.1 2026-06-23 14:52:00
Hester Biosciences Ltd. 524669 2174.85 2180.3 2099.1 2133.8 2099.1 -34.70 -1.63 726 0.15 3375.45 1246.75 2026-06-23 14:52:00
Hikal Ltd. 524735 215 225.3 215 218.55 219.3 0.75 0.34 50633 1.11 464.5 145.95 2026-06-23 14:52:00
Indegene Ltd. 544172 547.85 550 528.25 541.15 533.9 -7.25 -1.34 15949 0.85 2026-06-23 14:52:00
Indoco Remedies Ltd. 532612 237 244.95 232.65 236.15 236.4 0.25 0.11 11275 0.27 423.1 163.7 2026-06-23 14:52:00
Indraprastha Medical Corporation Ltd. 532150 399.95 410 394.55 396.6 396 -0.60 -0.15 32621 1.29 640.05 60.3 2026-06-23 14:52:00
Innova Captab Ltd. 544067 934 953.9 934 937.9 949.7 11.80 1.26 936 0.09 2026-06-23 14:52:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 131.75 135.35 129.9 130.65 133.5 2.85 2.18 161674 2.16 537.05 57.51 2026-06-23 14:52:00
Ipca Laboratories Ltd. 524494 1598.9 1640 1598.9 1598.3 1624 25.70 1.61 50083 8.13 1757.65 670 2026-06-23 14:52:00
Jubilant Pharmova Ltd. 530019 955.4 998.45 953.35 957.5 975.9 18.40 1.92 13712 1.34 1309 268.8 2026-06-23 14:52:00
Jupiter Life Line Hospitals Ltd. 543980 1358.05 1373 1341.55 1357.35 1358.7 1.35 0.10 564 0.08 2026-06-23 14:52:00
KMC Speciality Hospitals (India) Ltd. 524520 119.5 121 116.65 119.45 117.75 -1.70 -1.42 116488 1.37 124.85 52 2026-06-23 14:52:00
Kopran Ltd. 524280 204.1 213.3 194.1 204.3 196 -8.30 -4.06 32942 0.65 369.2 96 2026-06-23 14:52:00
Kovai Medical Center & Hospital Ltd. 523323 5862.95 6351.55 5835.6 5840.55 6200 359.45 6.15 5562 3.45 6725 1446.65 2026-06-23 14:52:00
Krishna Institute of Medical Sciences Ltd 543308 807.15 815.9 799.6 806.45 805.45 -1.00 -0.12 27106 2.18 2868 474.55 2026-06-23 14:52:00
Krsnaa Diagnostics Ltd. 543328 536 546.05 531 535.8 533.75 -2.05 -0.38 5544 0.30 1041.8 354 2026-06-23 14:52:00
Kwality Pharmaceuticals Ltd. 539997 2435.65 2465 2371 2423.65 2390 -33.65 -1.39 6308 1.51 2600 248 2026-06-23 14:52:00
Laurus Labs Ltd. 540222 1438.45 1485.05 1437.8 1436.2 1483.65 47.45 3.30 185472 27.52 1485.05 279.65 2026-06-23 14:52:00
Lincoln Pharmaceuticals Ltd. 531633 623.95 629.25 607.15 616.5 607.35 -9.15 -1.48 2899 0.18 975 273.7 2026-06-23 14:52:00
Mankind Pharma Ltd. 543904 2565.55 2604 2502 2537.05 2523.4 -13.65 -0.54 33315 8.41 3050 1240.75 2026-06-23 14:52:00
Marksans Pharma Ltd. 524404 256.7 269.95 256.7 256.1 267.35 11.25 4.39 347618 9.29 358.5 45.65 2026-06-23 14:52:00
Max Healthcare Institute Ltd. 543220 1082.9 1106.95 1076.75 1094.05 1080.95 -13.10 -1.20 147250 15.92 1314.3 306 2026-06-23 14:52:00
Medicamen Biotech Ltd. 531146 229.9 247 229.9 225.85 242.7 16.85 7.46 5096 0.12 1219 220 2026-06-23 14:52:00
Metropolis Healthcare Ltd. 542650 540 550.8 540 540.95 545.4 4.45 0.82 23740 1.29 2306.85 413 2026-06-23 14:52:00
Narayana Hrudayalaya Ltd. 539551 1905.2 1951.2 1902.5 1905.2 1932.5 27.30 1.43 48835 9.44 2371.6 657.25 2026-06-23 14:52:00
Natco Pharma Ltd. 524816 891.05 913 885.25 884.35 891.9 7.55 0.85 113065 10.08 1638.35 502 2026-06-23 14:52:00
Nectar Lifesciences Ltd. 532649 11.87 11.97 11.5 11.87 11.55 -0.32 -2.70 17452 0.02 56.39 9.2 2026-06-23 14:50:00
Nephrocare Health Services Ltd. 544647 729.9 729.9 681 724.3 698.2 -26.10 -3.60 9421 0.66 2026-06-23 14:52:00
Neuland Laboratories Ltd. 524558 17418.95 18411 17258.3 17201.6 18099.7 898.10 5.22 3398 6.15 19748.4 1069 2026-06-23 14:52:00
NGL Fine-Chem Ltd. 524774 3180.55 3227.9 3052 3156.15 3079 -77.15 -2.44 1415 0.44 3227.9 962.7 2026-06-23 14:52:00
Orchid Pharma Ltd. 524372 951 1023.55 948.65 958.95 1000 41.05 4.28 9938 0.99 1998 292.05 2026-06-23 14:52:00
Panacea Biotec Ltd. 531349 525 559.45 524 524.75 553.9 29.15 5.56 51331 2.84 647.5 107.15 2026-06-23 14:52:00
Piramal Pharma Ltd. 543635 158.65 175.4 158.65 158.65 168.6 9.95 6.27 3935999 66.36 307.85 61.654714455599 2026-06-23 14:52:00
Poly Medicure Ltd. 531768 1678.15 1723.5 1641.5 1673.75 1650.3 -23.45 -1.40 19647 3.24 3149.8 727.25 2026-06-23 14:52:00
Rainbow Children's Medicare Ltd. 543524 1447.4 1483 1438 1445.05 1443.6 -1.45 -0.10 2994 0.43 1708.5 477 2026-06-23 14:52:00
RPG Life Sciences Ltd. 532983 2374.3 2393.75 2330.6 2333.1 2337.95 4.85 0.21 258 0.06 2976.7 645.7 2026-06-23 14:52:00
Sai Life Sciences Ltd. 544306 1200.05 1249 1196.9 1202 1220.7 18.70 1.56 46215 5.64 2026-06-23 14:52:00
Sanofi Consumer Healthcare India Ltd. 544250 4699.3 4729.5 4682 4710.55 4729.5 18.95 0.40 85 0.04 2026-06-23 14:52:00
Senores Pharmaceuticals Ltd. 544319 1297.65 1329.9 1278.55 1292.75 1288.75 -4.00 -0.31 11626 1.50 2026-06-23 14:52:00
Shalby Ltd. 540797 176.05 176.05 170.25 175.25 171.75 -3.50 -2.00 4852 0.08 333.85 114.35 2026-06-23 14:52:00
Shilpa Medicare Ltd. 530549 553.35 597.4 549.05 545.95 590 44.05 8.07 132071 7.79 1003.2 222.4 2026-06-23 14:52:00
Sigachi Industries Ltd. 543389 25.27 25.27 25.27 24.07 25.27 1.20 4.99 127852 0.32 429.9 16.74 2026-06-23 14:52:00
SMS Pharmaceuticals Ltd. 532815 378.8 388.6 376.95 374.8 382.7 7.90 2.11 5095 0.19 446.5 54.5 2026-06-23 14:52:00
Solara Active Pharma Sciences Ltd. 541540 589.95 600.5 580 586.25 580.8 -5.45 -0.93 8019 0.47 885.95 287 2026-06-23 14:52:00
Strides Pharma Science Ltd. 532531 1128.75 1149.4 1110.1 1116.2 1118.55 2.35 0.21 2866 0.32 1675.25 268.4 2026-06-23 14:52:00
Sun Pharma Advanced Research Company Ltd. 532872 238 244.6 234.4 237.8 235.85 -1.95 -0.82 110658 2.61 474 108.2 2026-06-23 14:52:00
Sun Pharmaceutical Industries Ltd. 524715 1866.05 1901.7 1863.45 1863.45 1881.9 18.45 0.99 111646 21.01 1960.2 855.85 2026-06-23 14:52:00
Supriya Lifescience Ltd. 543434 935 979.85 932.8 926.95 963 36.05 3.89 21242 2.05 1028.95 170.05 2026-06-23 14:52:00
Suraksha Diagnostic Ltd. 544293 282.75 282.75 273.65 278.5 277 -1.50 -0.54 3078 0.09 2026-06-23 14:52:00
Suven Life Sciences Ltd. 530239 264.5 274.75 258.3 265.35 260.3 -5.05 -1.90 55926 1.46 303 45.01 2026-06-23 14:52:00
Syncom Formulations (India) Ltd. 524470 14.04 14.2 13.82 13.99 13.95 -0.04 -0.29 204918 0.29 27.94 4.55 2026-06-23 14:52:00
Syngene International Ltd. 539268 445 454.2 435 443.45 437.65 -5.80 -1.31 41523 1.82 960 380 2026-06-23 14:52:00
Tarsons Products Ltd. 543399 271.05 272.7 262.25 270.8 263.95 -6.85 -2.53 10795 0.28 914.35 164.15 2026-06-23 14:52:00
Themis Medicare Ltd. 530199 119.55 137.6 116.1 117.25 125.55 8.30 7.08 206256 2.59 1980.95 65 2026-06-23 14:52:00
Thyrocare Technologies Ltd. 539871 540 574.95 538.15 544.7 562.4 17.70 3.25 35957 2.02 1613.9 342.55 2026-06-23 14:52:00
Vijaya Diagnostic Centre Ltd. 543350 1336 1336 1291.1 1323.1 1297.65 -25.45 -1.92 5129 0.67 1425 330 2026-06-23 14:52:00
Vimta Labs Ltd. 524394 568 582.95 561.25 569.5 570.8 1.30 0.23 8857 0.51 1183 288.9 2026-06-23 14:52:00
Viyash Scientific Ltd. 512529 272.15 278.8 266.45 271.3 266.65 -4.65 -1.71 179564 4.79 278.8 61.8 2026-06-23 14:52:00
Wanbury Ltd. 524212 275 296 273.3 274.5 289.15 14.65 5.34 30217 0.87 330 33.05 2026-06-23 14:52:00
Wockhardt Ltd. 532300 2027.35 2073 1996.8 2013.3 2013.3 0.00 0.00 63714 12.83 2420 145.35 2026-06-23 14:52:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 852.2 867.45 842.1 852.4 853.15 0.75 0.09 35424 3.02 889.8 304 2026-06-23 14:52:00
Zydus Lifesciences Ltd. 532321 1096.3 1124.1 1086.9 1084.35 1116.8 32.45 2.99 135270 15.11 1323.9 350.3 2026-06-23 14:52:00