Select Exchange & Index:
BSE HC
46908.38
updated on: 05-Jun-2026 [15:59]
Advances - 50 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 46948.99 | Prev. Close | 46908.38 |
|---|---|---|---|
| Day High | 47100.77 | 52 Week High | 48086.59 |
| Day Low | 46706.04 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.05 | 375.7 | 0.65 | 0.17 |
| Acutaas Chemicals Ltd. | 3163.85 | 3316 | 152.15 | 4.81 |
| Ajanta Pharma Ltd. | 2947.65 | 2976.6 | 28.95 | 0.98 |
| Alembic Pharmaceuticals Ltd. | 735.7 | 735.9 | 0.20 | 0.03 |
| Anthem Biosciences Ltd. | 745.55 | 763 | 17.45 | 2.34 |
| Artemis Medicare Services Ltd. | 271.4 | 271.6 | 0.20 | 0.07 |
| Aster DM Healthcare Ltd. | 738.65 | 750 | 11.35 | 1.54 |
| Caplin Point Laboratories Ltd. | 2014.65 | 2020.5 | 5.85 | 0.29 |
| Cohance Lifesciences Ltd. | 425.35 | 430 | 4.65 | 1.09 |
| CORONA Remedies Ltd. | 1701.95 | 1722.05 | 20.10 | 1.18 |
| Divi's Laboratories Ltd. | 6594.45 | 6625.45 | 31.00 | 0.47 |
| Emcure Pharmaceuticals Ltd. | 1744.7 | 1764.9 | 20.20 | 1.16 |
| Fortis Healthcare Ltd. | 939.8 | 965.55 | 25.75 | 2.74 |
| Gland Pharma Ltd. | 2220.9 | 2275 | 54.10 | 2.44 |
| Global Health Ltd. | 1229.9 | 1238.55 | 8.65 | 0.70 |
| Health X Platform Ltd. | 301.25 | 304 | 2.75 | 0.91 |
| Hester Biosciences Ltd. | 1919.7 | 1964.35 | 44.65 | 2.33 |
| Indegene Ltd. | 517.7 | 524 | 6.30 | 1.22 |
| Ipca Laboratories Ltd. | 1619.9 | 1649.9 | 30.00 | 1.85 |
| Jubilant Pharmova Ltd. | 969.75 | 974 | 4.25 | 0.44 |
| Kopran Ltd. | 183.05 | 191.85 | 8.80 | 4.81 |
| Kovai Medical Center & Hospital Ltd. | 5377.35 | 5417 | 39.65 | 0.74 |
| Krishna Institute of Medical Sciences Ltd | 764.7 | 788.95 | 24.25 | 3.17 |
| Krsnaa Diagnostics Ltd. | 543.05 | 554 | 10.95 | 2.02 |
| Laurus Labs Ltd. | 1427.2 | 1445 | 17.80 | 1.25 |
| Lincoln Pharmaceuticals Ltd. | 619.9 | 623.35 | 3.45 | 0.56 |
| Max Healthcare Institute Ltd. | 966.25 | 976.85 | 10.60 | 1.10 |
| Narayana Hrudayalaya Ltd. | 1948.9 | 1966.1 | 17.20 | 0.88 |
| Nephrocare Health Services Ltd. | 661.3 | 680 | 18.70 | 2.83 |
| NGL Fine-Chem Ltd. | 2586.85 | 2769 | 182.15 | 7.04 |
| Orchid Pharma Ltd. | 834.35 | 846.6 | 12.25 | 1.47 |
| Panacea Biotec Ltd. | 520.5 | 550.5 | 30.00 | 5.76 |
| Poly Medicure Ltd. | 1406.4 | 1421 | 14.60 | 1.04 |
| RPG Life Sciences Ltd. | 2150.2 | 2181.25 | 31.05 | 1.44 |
| Sai Life Sciences Ltd. | 1159.95 | 1185 | 25.05 | 2.16 |
| Sanofi Consumer Healthcare India Ltd. | 4709.8 | 4713 | 3.20 | 0.07 |
| Shalby Ltd. | 174.85 | 175 | 0.15 | 0.09 |
| Shilpa Medicare Ltd. | 526.1 | 540.6 | 14.50 | 2.76 |
| Sigachi Industries Ltd. | 21.21 | 21.54 | 0.33 | 1.56 |
| SMS Pharmaceuticals Ltd. | 353.8 | 368.4 | 14.60 | 4.13 |
| Strides Pharma Science Ltd. | 1027.35 | 1044.8 | 17.45 | 1.70 |
| Sun Pharma Advanced Research Company Ltd. | 212.9 | 215 | 2.10 | 0.99 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1787.95 | 8.60 | 0.48 |
| Tarsons Products Ltd. | 210.15 | 210.2 | 0.05 | 0.02 |
| Vijaya Diagnostic Centre Ltd. | 1359.8 | 1359.9 | 0.10 | 0.01 |
| Vimta Labs Ltd. | 511.7 | 543.15 | 31.45 | 6.15 |
| Viyash Scientific Ltd. | 249.2 | 254.6 | 5.40 | 2.17 |
| Wanbury Ltd. | 258.2 | 263 | 4.80 | 1.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.1 | 808.9 | 0.80 | 0.10 |
| Zydus Lifesciences Ltd. | 1085.45 | 1087.05 | 1.60 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1129.75 | 1116.05 | -13.70 | -1.21 |
| Aarti Pharmalabs Ltd. | 643.65 | 625.1 | -18.55 | -2.88 |
| Advanced Enzyme Technologies Ltd. | 377.4 | 365.25 | -12.15 | -3.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 556.1 | 552.6 | -3.50 | -0.63 |
| Alivus Life Sciences Ltd. | 1035.95 | 1029.8 | -6.15 | -0.59 |
| Alkem Laboratories Ltd. | 5276.35 | 5255.75 | -20.60 | -0.39 |
| Aurobindo Pharma Ltd. | 1463.6 | 1457.7 | -5.90 | -0.40 |
| Bajaj Healthcare Ltd. | 294.45 | 294.05 | -0.40 | -0.14 |
| Biocon Ltd. | 415.7 | 412.25 | -3.45 | -0.83 |
| Blue Jet Healthcare Ltd. | 475.8 | 463.3 | -12.50 | -2.63 |
| Concord Biotech Ltd. | 1237.8 | 1226.2 | -11.60 | -0.94 |
| Dishman Carbogen Amcis Ltd. | 191.9 | 190.25 | -1.65 | -0.86 |
| Dr Agarwals Eye Hospital Ltd. | 5129.8 | 5075 | -54.80 | -1.07 |
| Dr. Lal Pathlabs Ltd. | 1560.3 | 1541.5 | -18.80 | -1.20 |
| Eris Lifesciences Ltd. | 1367.55 | 1355 | -12.55 | -0.92 |
| FDC Ltd. | 400.95 | 380 | -20.95 | -5.23 |
| Fischer Medical Ventures Ltd. | 33.69 | 33.55 | -0.14 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2181.45 | 2166 | -15.45 | -0.71 |
| GPT Healthcare Ltd. | 152.5 | 149.8 | -2.70 | -1.77 |
| Granules India Ltd. | 790.95 | 789.1 | -1.85 | -0.23 |
| Healthcare Global Enterprises Ltd. | 640.7 | 638.85 | -1.85 | -0.29 |
| Hikal Ltd. | 191.85 | 189.2 | -2.65 | -1.38 |
| Indoco Remedies Ltd. | 213.9 | 206.5 | -7.40 | -3.46 |
| Indraprastha Medical Corporation Ltd. | 402.25 | 395.25 | -7.00 | -1.74 |
| Innova Captab Ltd. | 871.75 | 860.8 | -10.95 | -1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.3 | 131.4 | -4.90 | -3.60 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1319 | -0.10 | -0.01 |
| KMC Speciality Hospitals (India) Ltd. | 117.75 | 114.25 | -3.50 | -2.97 |
| Kwality Pharmaceuticals Ltd. | 2382.85 | 2380 | -2.85 | -0.12 |
| Mankind Pharma Ltd. | 2354.4 | 2337.9 | -16.50 | -0.70 |
| Marksans Pharma Ltd. | 239.3 | 233.1 | -6.20 | -2.59 |
| Medicamen Biotech Ltd. | 255.5 | 242.5 | -13.00 | -5.09 |
| Metropolis Healthcare Ltd. | 543.55 | 533.4 | -10.15 | -1.87 |
| Natco Pharma Ltd. | 918.9 | 897 | -21.90 | -2.38 |
| Nectar Lifesciences Ltd. | 11.98 | 11.96 | -0.02 | -0.17 |
| Neuland Laboratories Ltd. | 16867.05 | 16837 | -30.05 | -0.18 |
| Piramal Pharma Ltd. | 169.55 | 167.05 | -2.50 | -1.47 |
| Rainbow Children's Medicare Ltd. | 1351.05 | 1347.45 | -3.60 | -0.27 |
| Senores Pharmaceuticals Ltd. | 1042.95 | 1038.2 | -4.75 | -0.46 |
| Solara Active Pharma Sciences Ltd. | 544.2 | 535.6 | -8.60 | -1.58 |
| Supriya Lifescience Ltd. | 952.15 | 940.9 | -11.25 | -1.18 |
| Suraksha Diagnostic Ltd. | 279.95 | 278.15 | -1.80 | -0.64 |
| Suven Life Sciences Ltd. | 266.4 | 237.5 | -28.90 | -10.85 |
| Syncom Formulations (India) Ltd. | 14.57 | 14.54 | -0.03 | -0.21 |
| Syngene International Ltd. | 435.5 | 434.5 | -1.00 | -0.23 |
| Themis Medicare Ltd. | 106.85 | 104.15 | -2.70 | -2.53 |
| Thyrocare Technologies Ltd. | 521.45 | 517 | -4.45 | -0.85 |
| Wockhardt Ltd. | 2072.95 | 1926.8 | -146.15 | -7.05 |
Market Stats
Advances
50
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1101.1 | 1149.75 | 1101.1 | 1129.75 | 1116.05 | -13.70 | -1.21 | 2011 | 0.22 | 2350 | 301 | 2026-06-05 15:30:00 |
| Aarti Drugs Ltd. | 524348 | 373.05 | 381.3 | 373.05 | 375.05 | 375.7 | 0.65 | 0.17 | 3169 | 0.12 | 645 | 310.8 | 2026-06-05 15:30:00 |
| Aarti Pharmalabs Ltd. | 543748 | 639.35 | 653 | 624.5 | 643.65 | 625.1 | -18.55 | -2.88 | 11115 | 0.69 | 971.5 | 269 | 2026-06-05 15:30:00 |
| Acutaas Chemicals Ltd. | 543349 | 3165.95 | 3344.95 | 3165.95 | 3163.85 | 3316 | 152.15 | 4.81 | 32654 | 10.83 | 3344.95 | 844.95 | 2026-06-05 15:30:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 377 | 378.95 | 365 | 377.4 | 365.25 | -12.15 | -3.22 | 10883 | 0.40 | 571.15 | 225 | 2026-06-05 15:30:00 |
| Ajanta Pharma Ltd. | 532331 | 2941.6 | 3020.45 | 2910 | 2947.65 | 2976.6 | 28.95 | 0.98 | 5238 | 1.56 | 3485.75 | 1115.15 | 2026-06-05 15:30:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 549.05 | 564 | 548.2 | 556.1 | 552.6 | -3.50 | -0.63 | 12685 | 0.70 | 2026-06-05 15:30:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 736.1 | 744.7 | 728.2 | 735.7 | 735.9 | 0.20 | 0.03 | 21359 | 1.57 | 1296.15 | 463.3 | 2026-06-05 15:30:00 |
| Alivus Life Sciences Ltd. | 543322 | 1036.2 | 1046.05 | 1026.5 | 1035.95 | 1029.8 | -6.15 | -0.59 | 52944 | 5.45 | 1335 | 369 | 2026-06-05 15:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5306 | 5341.15 | 5223.3 | 5276.35 | 5255.75 | -20.60 | -0.39 | 3855 | 2.03 | 6440 | 2835.05 | 2026-06-05 15:30:00 |
| Anthem Biosciences Ltd. | 544449 | 746.95 | 763.8 | 746.95 | 745.55 | 763 | 17.45 | 2.34 | 27349 | 2.09 | 2026-06-05 15:30:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 271.1 | 276.25 | 267 | 271.4 | 271.6 | 0.20 | 0.07 | 5076 | 0.14 | 348.3 | 5.85 | 2026-06-05 15:30:00 |
| Aster DM Healthcare Ltd. | 540975 | 736.8 | 756 | 736.8 | 738.65 | 750 | 11.35 | 1.54 | 29038 | 2.18 | 776.15 | 200.05 | 2026-06-05 15:30:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.5 | 1496.15 | 1457.65 | 1463.6 | 1457.7 | -5.90 | -0.40 | 77711 | 11.33 | 1592.55 | 397.3 | 2026-06-05 15:30:00 |
| Bajaj Healthcare Ltd. | 539872 | 300.35 | 300.4 | 292.5 | 294.45 | 294.05 | -0.40 | -0.14 | 8191 | 0.24 | 744.9 | 245.05 | 2026-06-05 15:30:00 |
| Biocon Ltd. | 532523 | 415.7 | 424.85 | 411.45 | 415.7 | 412.25 | -3.45 | -0.83 | 70132 | 2.89 | 440.3 | 191.6 | 2026-06-05 15:30:00 |
| Blue Jet Healthcare Ltd. | 544009 | 481.25 | 481.25 | 461.7 | 475.8 | 463.3 | -12.50 | -2.63 | 12227 | 0.57 | 2026-06-05 15:30:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2039.95 | 2047.85 | 2015.95 | 2014.65 | 2020.5 | 5.85 | 0.29 | 3609 | 0.73 | 2636 | 575 | 2026-06-05 15:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.5 | 447.85 | 425.5 | 425.35 | 430 | 4.65 | 1.09 | 126348 | 5.43 | 1359 | 0.08 | 2026-06-05 15:30:00 |
| Concord Biotech Ltd. | 543960 | 1239 | 1242.95 | 1195.95 | 1237.8 | 1226.2 | -11.60 | -0.94 | 14172 | 1.74 | 2026-06-05 15:30:00 | ||
| CORONA Remedies Ltd. | 544644 | 1713.05 | 1730 | 1712.8 | 1701.95 | 1722.05 | 20.10 | 1.18 | 801 | 0.14 | 2026-06-05 15:30:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 193.7 | 195.85 | 189.4 | 191.9 | 190.25 | -1.65 | -0.86 | 5966 | 0.11 | 321.15 | 80.05 | 2026-06-05 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 6653.4 | 6653.4 | 6568.6 | 6594.45 | 6625.45 | 31.00 | 0.47 | 122831 | 81.38 | 7077.7 | 2730 | 2026-06-05 15:30:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5030 | 5190 | 5030 | 5129.8 | 5075 | -54.80 | -1.07 | 164 | 0.08 | 7300 | 730 | 2026-06-05 15:30:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1574.15 | 1585.15 | 1531 | 1560.3 | 1541.5 | -18.80 | -1.20 | 6314 | 0.97 | 3645 | 1272 | 2026-06-05 15:30:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1759 | 1794.2 | 1748 | 1744.7 | 1764.9 | 20.20 | 1.16 | 4862 | 0.86 | 2026-06-05 15:30:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1367.55 | 1379.6 | 1352.45 | 1367.55 | 1355 | -12.55 | -0.92 | 5736 | 0.78 | 1909.55 | 550.9 | 2026-06-05 15:30:00 |
| FDC Ltd. | 531599 | 398.85 | 399.35 | 380 | 400.95 | 380 | -20.95 | -5.23 | 28409 | 1.08 | 659 | 245 | 2026-06-05 15:30:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.49 | 35.67 | 33.26 | 33.69 | 33.55 | -0.14 | -0.42 | 65373 | 0.22 | 1195.9 | 32.09 | 2026-06-05 15:30:00 |
| Fortis Healthcare Ltd. | 532843 | 940.6 | 971.95 | 940.6 | 939.8 | 965.55 | 25.75 | 2.74 | 37789 | 3.65 | 1105 | 245.4 | 2026-06-05 15:30:00 |
| Gland Pharma Ltd. | 543245 | 2229.4 | 2288.65 | 2197 | 2220.9 | 2275 | 54.10 | 2.44 | 30403 | 6.92 | 2606 | 861.5 | 2026-06-05 15:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2185.3 | 2215 | 2160.6 | 2181.45 | 2166 | -15.45 | -0.71 | 45631 | 9.88 | 2471.05 | 361.7 | 2026-06-05 15:30:00 |
| Global Health Ltd. | 543654 | 1235 | 1251 | 1227.9 | 1229.9 | 1238.55 | 8.65 | 0.70 | 6669 | 0.83 | 1513.75 | 391.05 | 2026-06-05 15:30:00 |
| GPT Healthcare Ltd. | 544131 | 154 | 155 | 149.15 | 152.5 | 149.8 | -2.70 | -1.77 | 10868 | 0.16 | 2026-06-05 15:30:00 | ||
| Granules India Ltd. | 532482 | 794 | 797.75 | 777.35 | 790.95 | 789.1 | -1.85 | -0.23 | 32948 | 2.60 | 804.05 | 267.85 | 2026-06-05 15:30:00 |
| Health X Platform Ltd. | 533259 | 308.95 | 308.95 | 304 | 301.25 | 304 | 2.75 | 0.91 | 20 | 0.00 | 506.35 | 190.05 | 2026-06-05 15:30:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.2 | 645.15 | 630.75 | 640.7 | 638.85 | -1.85 | -0.29 | 6687 | 0.43 | 804.3 | 249.1 | 2026-06-05 15:30:00 |
| Hester Biosciences Ltd. | 524669 | 1954 | 2009.35 | 1945.6 | 1919.7 | 1964.35 | 44.65 | 2.33 | 924 | 0.18 | 3375.45 | 1246.75 | 2026-06-05 15:30:00 |
| Hikal Ltd. | 524735 | 190.7 | 193.25 | 189 | 191.85 | 189.2 | -2.65 | -1.38 | 6112 | 0.12 | 464.5 | 145.95 | 2026-06-05 15:30:00 |
| Indegene Ltd. | 544172 | 524.7 | 529.9 | 519.4 | 517.7 | 524 | 6.30 | 1.22 | 20369 | 1.07 | 2026-06-05 15:30:00 | ||
| Indoco Remedies Ltd. | 532612 | 212.6 | 212.85 | 205.6 | 213.9 | 206.5 | -7.40 | -3.46 | 4721 | 0.10 | 423.1 | 163.7 | 2026-06-05 15:30:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 402.05 | 405.55 | 392.65 | 402.25 | 395.25 | -7.00 | -1.74 | 8518 | 0.34 | 640.05 | 60.3 | 2026-06-05 15:30:00 |
| Innova Captab Ltd. | 544067 | 874.95 | 885 | 859.3 | 871.75 | 860.8 | -10.95 | -1.26 | 2126 | 0.18 | 2026-06-05 15:30:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.3 | 137.5 | 130 | 136.3 | 131.4 | -4.90 | -3.60 | 121999 | 1.60 | 537.05 | 57.51 | 2026-06-05 15:30:00 |
| Ipca Laboratories Ltd. | 524494 | 1613 | 1650 | 1610.7 | 1619.9 | 1649.9 | 30.00 | 1.85 | 17689 | 2.92 | 1757.65 | 670 | 2026-06-05 15:30:00 |
| Jubilant Pharmova Ltd. | 530019 | 969.8 | 981.25 | 964.35 | 969.75 | 974 | 4.25 | 0.44 | 1593 | 0.16 | 1309 | 268.8 | 2026-06-05 15:30:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.05 | 1323.3 | 1301.2 | 1319.1 | 1319 | -0.10 | -0.01 | 623 | 0.08 | 2026-06-05 15:30:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 118 | 119.3 | 114.15 | 117.75 | 114.25 | -3.50 | -2.97 | 133444 | 1.52 | 124.85 | 52 | 2026-06-05 15:30:00 |
| Kopran Ltd. | 524280 | 184.9 | 192 | 181 | 183.05 | 191.85 | 8.80 | 4.81 | 8281 | 0.16 | 369.2 | 96 | 2026-06-05 15:30:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.6 | 5417 | 5332.35 | 5377.35 | 5417 | 39.65 | 0.74 | 301 | 0.16 | 6725 | 1446.65 | 2026-06-05 15:30:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766.65 | 796.75 | 764.2 | 764.7 | 788.95 | 24.25 | 3.17 | 51243 | 4.04 | 2868 | 474.55 | 2026-06-05 15:30:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.05 | 554 | 538.8 | 543.05 | 554 | 10.95 | 2.02 | 2398 | 0.13 | 1041.8 | 354 | 2026-06-05 15:30:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2440.8 | 2440.8 | 2331 | 2382.85 | 2380 | -2.85 | -0.12 | 6982 | 1.66 | 2440.8 | 248 | 2026-06-05 15:30:00 |
| Laurus Labs Ltd. | 540222 | 1442.1 | 1449.9 | 1428.95 | 1427.2 | 1445 | 17.80 | 1.25 | 141642 | 20.47 | 1449.9 | 279.65 | 2026-06-05 15:30:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 622.05 | 657.35 | 622.05 | 619.9 | 623.35 | 3.45 | 0.56 | 9624 | 0.60 | 975 | 273.7 | 2026-06-05 15:30:00 |
| Mankind Pharma Ltd. | 543904 | 2351.35 | 2369 | 2330.9 | 2354.4 | 2337.9 | -16.50 | -0.70 | 15342 | 3.59 | 3050 | 1240.75 | 2026-06-05 15:30:00 |
| Marksans Pharma Ltd. | 524404 | 240 | 244.15 | 230.5 | 239.3 | 233.1 | -6.20 | -2.59 | 134498 | 3.14 | 358.5 | 45.65 | 2026-06-05 15:30:00 |
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 978.95 | 963.05 | 966.25 | 976.85 | 10.60 | 1.10 | 44007 | 4.30 | 1314.3 | 306 | 2026-06-05 15:30:00 |
| Medicamen Biotech Ltd. | 531146 | 256 | 260.3 | 242.45 | 255.5 | 242.5 | -13.00 | -5.09 | 1738 | 0.04 | 1219 | 220 | 2026-06-05 15:30:00 |
| Metropolis Healthcare Ltd. | 542650 | 543.6 | 553 | 530.65 | 543.55 | 533.4 | -10.15 | -1.87 | 4676 | 0.25 | 2306.85 | 413 | 2026-06-05 15:30:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1939.85 | 1978.5 | 1937.7 | 1948.9 | 1966.1 | 17.20 | 0.88 | 11170 | 2.20 | 2371.6 | 657.25 | 2026-06-05 15:30:00 |
| Natco Pharma Ltd. | 524816 | 927 | 927 | 890.15 | 918.9 | 897 | -21.90 | -2.38 | 133442 | 11.97 | 1638.35 | 502 | 2026-06-05 15:30:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.91 | 12.15 | 11.8 | 11.98 | 11.96 | -0.02 | -0.17 | 9819 | 0.01 | 56.39 | 9.2 | 2026-06-05 15:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 659.35 | 682.1 | 659.35 | 661.3 | 680 | 18.70 | 2.83 | 25151 | 1.71 | 2026-06-05 15:30:00 | ||
| Neuland Laboratories Ltd. | 524558 | 16900.05 | 17034.2 | 16760.05 | 16867.05 | 16837 | -30.05 | -0.18 | 1331 | 2.24 | 19748.4 | 1069 | 2026-06-05 15:30:00 |
| NGL Fine-Chem Ltd. | 524774 | 2567.7 | 2850 | 2567.7 | 2586.85 | 2769 | 182.15 | 7.04 | 1497 | 0.41 | 3000 | 962.7 | 2026-06-05 15:30:00 |
| Orchid Pharma Ltd. | 524372 | 840.5 | 846.6 | 827.3 | 834.35 | 846.6 | 12.25 | 1.47 | 1465 | 0.12 | 1998 | 292.05 | 2026-06-05 15:30:00 |
| Panacea Biotec Ltd. | 531349 | 534.95 | 577.95 | 528.55 | 520.5 | 550.5 | 30.00 | 5.76 | 353316 | 19.45 | 581 | 107.15 | 2026-06-05 15:30:00 |
| Piramal Pharma Ltd. | 543635 | 169.6 | 170.95 | 166 | 169.55 | 167.05 | -2.50 | -1.47 | 72954 | 1.22 | 307.85 | 61.654714455599 | 2026-06-05 15:30:00 |
| Poly Medicure Ltd. | 531768 | 1409.8 | 1434.2 | 1386.05 | 1406.4 | 1421 | 14.60 | 1.04 | 22511 | 3.20 | 3149.8 | 727.25 | 2026-06-05 15:30:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1351.85 | 1361.3 | 1334.1 | 1351.05 | 1347.45 | -3.60 | -0.27 | 3044 | 0.41 | 1708.5 | 477 | 2026-06-05 15:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2187.15 | 2187.15 | 2100 | 2150.2 | 2181.25 | 31.05 | 1.44 | 318 | 0.07 | 2976.7 | 645.7 | 2026-06-05 15:30:00 |
| Sai Life Sciences Ltd. | 544306 | 1164.95 | 1188 | 1159.4 | 1159.95 | 1185 | 25.05 | 2.16 | 40628 | 4.81 | 2026-06-05 15:30:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4757.35 | 4800 | 4713 | 4709.8 | 4713 | 3.20 | 0.07 | 327 | 0.15 | 2026-06-05 15:30:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1053.05 | 1058.45 | 1030.1 | 1042.95 | 1038.2 | -4.75 | -0.46 | 2409 | 0.25 | 2026-06-05 15:30:00 | ||
| Shalby Ltd. | 540797 | 176.15 | 176.15 | 172.7 | 174.85 | 175 | 0.15 | 0.09 | 4940 | 0.09 | 333.85 | 114.35 | 2026-06-05 15:30:00 |
| Shilpa Medicare Ltd. | 530549 | 532.3 | 542.95 | 523.95 | 526.1 | 540.6 | 14.50 | 2.76 | 111667 | 6.04 | 1003.2 | 222.4 | 2026-06-05 15:30:00 |
| Sigachi Industries Ltd. | 543389 | 21.65 | 21.65 | 21.25 | 21.21 | 21.54 | 0.33 | 1.56 | 32682 | 0.07 | 429.9 | 16.74 | 2026-06-05 15:30:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 354 | 376.15 | 352.15 | 353.8 | 368.4 | 14.60 | 4.13 | 8136 | 0.30 | 446.5 | 54.5 | 2026-06-05 15:30:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 552 | 533 | 544.2 | 535.6 | -8.60 | -1.58 | 6836 | 0.37 | 885.95 | 287 | 2026-06-05 15:30:00 |
| Strides Pharma Science Ltd. | 532531 | 1041.7 | 1049.3 | 1004.9 | 1027.35 | 1044.8 | 17.45 | 1.70 | 15282 | 1.60 | 1675.25 | 268.4 | 2026-06-05 15:30:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.85 | 222 | 210.85 | 212.9 | 215 | 2.10 | 0.99 | 249203 | 5.36 | 474 | 108.2 | 2026-06-05 15:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1779.5 | 1779.35 | 1787.95 | 8.60 | 0.48 | 96015 | 17.17 | 1960.2 | 855.85 | 2026-06-05 15:30:00 |
| Supriya Lifescience Ltd. | 543434 | 946.05 | 983.95 | 940.3 | 952.15 | 940.9 | -11.25 | -1.18 | 31517 | 2.97 | 1028.95 | 170.05 | 2026-06-05 15:30:00 |
| Suraksha Diagnostic Ltd. | 544293 | 281.8 | 285.65 | 275 | 279.95 | 278.15 | -1.80 | -0.64 | 2851 | 0.08 | 2026-06-05 15:30:00 | ||
| Suven Life Sciences Ltd. | 530239 | 271.45 | 271.5 | 236 | 266.4 | 237.5 | -28.90 | -10.85 | 180990 | 4.30 | 303 | 45.01 | 2026-06-05 15:30:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.57 | 14.85 | 14.41 | 14.57 | 14.54 | -0.03 | -0.21 | 118554 | 0.17 | 27.94 | 4.55 | 2026-06-05 15:30:00 |
| Syngene International Ltd. | 539268 | 435.55 | 442.35 | 433.3 | 435.5 | 434.5 | -1.00 | -0.23 | 13529 | 0.59 | 960 | 380 | 2026-06-05 15:30:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 213.55 | 210 | 210.15 | 210.2 | 0.05 | 0.02 | 1155 | 0.02 | 914.35 | 164.15 | 2026-06-05 15:30:00 |
| Themis Medicare Ltd. | 530199 | 108 | 110.05 | 103.85 | 106.85 | 104.15 | -2.70 | -2.53 | 9367 | 0.10 | 1980.95 | 65 | 2026-06-05 15:30:00 |
| Thyrocare Technologies Ltd. | 539871 | 524.1 | 524.1 | 513.35 | 521.45 | 517 | -4.45 | -0.85 | 15606 | 0.81 | 1613.9 | 342.55 | 2026-06-05 15:30:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1375.3 | 1425 | 1344.5 | 1359.8 | 1359.9 | 0.10 | 0.01 | 38199 | 5.19 | 1425 | 330 | 2026-06-05 15:30:00 |
| Vimta Labs Ltd. | 524394 | 516.55 | 548.95 | 508.45 | 511.7 | 543.15 | 31.45 | 6.15 | 56315 | 3.06 | 1183 | 288.9 | 2026-06-05 15:30:00 |
| Viyash Scientific Ltd. | 512529 | 249.25 | 259 | 248.45 | 249.2 | 254.6 | 5.40 | 2.17 | 867590 | 22.09 | 277.05 | 61.8 | 2026-06-05 15:30:00 |
| Wanbury Ltd. | 524212 | 259.35 | 265.95 | 259 | 258.2 | 263 | 4.80 | 1.86 | 5803 | 0.15 | 330 | 33.05 | 2026-06-05 15:30:00 |
| Wockhardt Ltd. | 532300 | 2075.65 | 2075.65 | 1908.95 | 2072.95 | 1926.8 | -146.15 | -7.05 | 275674 | 53.12 | 2420 | 145.35 | 2026-06-05 15:30:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 811.4 | 819.25 | 804.95 | 808.1 | 808.9 | 0.80 | 0.10 | 10391 | 0.84 | 889.8 | 304 | 2026-06-05 15:30:00 |
| Zydus Lifesciences Ltd. | 532321 | 1084 | 1096.3 | 1082 | 1085.45 | 1087.05 | 1.60 | 0.15 | 106217 | 11.55 | 1323.9 | 350.3 | 2026-06-05 15:30:00 |