Select Exchange & Index:
BSE HC
41435.77
updated on: 23-Mar-2026 [13:55]
Advances - 2 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 42122.27 | Prev. Close | 42306.40 |
|---|---|---|---|
| Day High | 42122.27 | 52 Week High | 46018.05 |
| Day Low | 41293.66 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cohance Lifesciences Ltd. | 299.25 | 300.95 | 1.70 | 0.57 |
| Thyrocare Technologies Ltd. | 352.9 | 356.8 | 3.90 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1295.95 | 1249.95 | -46.00 | -3.55 |
| Aarti Drugs Ltd. | 343.4 | 330.25 | -13.15 | -3.83 |
| Aarti Pharmalabs Ltd. | 645.05 | 626.35 | -18.70 | -2.90 |
| Acutaas Chemicals Ltd. | 2405.8 | 2286.65 | -119.15 | -4.95 |
| Advanced Enzyme Technologies Ltd. | 272.45 | 266.15 | -6.30 | -2.31 |
| Ajanta Pharma Ltd. | 2904.2 | 2800 | -104.20 | -3.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.75 | 470.45 | -13.30 | -2.75 |
| Alembic Pharmaceuticals Ltd. | 677.05 | 643.45 | -33.60 | -4.96 |
| Alivus Life Sciences Ltd. | 948.9 | 933.3 | -15.60 | -1.64 |
| Alkem Laboratories Ltd. | 5257.75 | 5158 | -99.75 | -1.90 |
| Anthem Biosciences Ltd. | 645.9 | 628.1 | -17.80 | -2.76 |
| Artemis Medicare Services Ltd. | 226.05 | 218 | -8.05 | -3.56 |
| Aster DM Healthcare Ltd. | 627.25 | 616 | -11.25 | -1.79 |
| Aurobindo Pharma Ltd. | 1291.4 | 1279.3 | -12.10 | -0.94 |
| Bajaj Healthcare Ltd. | 313.45 | 306.2 | -7.25 | -2.31 |
| Biocon Ltd. | 380.9 | 370.95 | -9.95 | -2.61 |
| Blue Jet Healthcare Ltd. | 357.75 | 348.4 | -9.35 | -2.61 |
| Caplin Point Laboratories Ltd. | 1604.3 | 1562.95 | -41.35 | -2.58 |
| Concord Biotech Ltd. | 1092.45 | 1047.2 | -45.25 | -4.14 |
| CORONA Remedies Ltd. | 1644.7 | 1592 | -52.70 | -3.20 |
| Dishman Carbogen Amcis Ltd. | 158.65 | 145.2 | -13.45 | -8.48 |
| Divi's Laboratories Ltd. | 6102.25 | 6018.3 | -83.95 | -1.38 |
| Dr. Lal Pathlabs Ltd. | 1310.2 | 1305.05 | -5.15 | -0.39 |
| Emcure Pharmaceuticals Ltd. | 1477.45 | 1466.3 | -11.15 | -0.75 |
| Eris Lifesciences Ltd. | 1291.1 | 1267.3 | -23.80 | -1.84 |
| FDC Ltd. | 332.95 | 328.05 | -4.90 | -1.47 |
| Fischer Medical Ventures Ltd. | 35.48 | 33.96 | -1.52 | -4.28 |
| Fortis Healthcare Ltd. | 821.5 | 788.75 | -32.75 | -3.99 |
| Gland Pharma Ltd. | 1625.2 | 1609.5 | -15.70 | -0.97 |
| Glenmark Pharmaceuticals Ltd. | 2181.05 | 2105 | -76.05 | -3.49 |
| Global Health Ltd. | 1005 | 974.1 | -30.90 | -3.07 |
| GPT Healthcare Ltd. | 120.55 | 118.45 | -2.10 | -1.74 |
| Granules India Ltd. | 590.8 | 570.4 | -20.40 | -3.45 |
| Health X Platform Ltd. | 282.75 | 278 | -4.75 | -1.68 |
| Healthcare Global Enterprises Ltd. | 543 | 524.3 | -18.70 | -3.44 |
| Hester Biosciences Ltd. | 1392.75 | 1340.85 | -51.90 | -3.73 |
| Hikal Ltd. | 168.75 | 158.5 | -10.25 | -6.07 |
| Indegene Ltd. | 440.55 | 429.5 | -11.05 | -2.51 |
| Indoco Remedies Ltd. | 191.3 | 184.8 | -6.50 | -3.40 |
| Indraprastha Medical Corporation Ltd. | 395.45 | 371.95 | -23.50 | -5.94 |
| Innova Captab Ltd. | 680.4 | 665.55 | -14.85 | -2.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.26 | 72.2 | -2.06 | -2.77 |
| Ipca Laboratories Ltd. | 1546.95 | 1522.45 | -24.50 | -1.58 |
| Jubilant Pharmova Ltd. | 831.8 | 811.7 | -20.10 | -2.42 |
| Jupiter Life Line Hospitals Ltd. | 1265.35 | 1246.9 | -18.45 | -1.46 |
| KMC Speciality Hospitals (India) Ltd. | 81.04 | 79.68 | -1.36 | -1.68 |
| Kopran Ltd. | 118.6 | 113.2 | -5.40 | -4.55 |
| Kovai Medical Center & Hospital Ltd. | 5268.9 | 5140 | -128.90 | -2.45 |
| Krishna Institute of Medical Sciences Ltd | 647.1 | 627.15 | -19.95 | -3.08 |
| Krsnaa Diagnostics Ltd. | 586.05 | 578.6 | -7.45 | -1.27 |
| Laurus Labs Ltd. | 986.75 | 968.8 | -17.95 | -1.82 |
| Lincoln Pharmaceuticals Ltd. | 601.3 | 587.5 | -13.80 | -2.30 |
| Mankind Pharma Ltd. | 1999.75 | 1928.4 | -71.35 | -3.57 |
| Marksans Pharma Ltd. | 169.75 | 160.05 | -9.70 | -5.71 |
| Max Healthcare Institute Ltd. | 964.75 | 949.6 | -15.15 | -1.57 |
| Medicamen Biotech Ltd. | 251.1 | 243.5 | -7.60 | -3.03 |
| Metropolis Healthcare Ltd. | 439.35 | 429.4 | -9.95 | -2.26 |
| Narayana Hrudayalaya Ltd. | 1652.8 | 1622.2 | -30.60 | -1.85 |
| Natco Pharma Ltd. | 957.85 | 935.05 | -22.80 | -2.38 |
| Nectar Lifesciences Ltd. | 10.94 | 10.5 | -0.44 | -4.02 |
| Nephrocare Health Services Ltd. | 532.1 | 498.9 | -33.20 | -6.24 |
| Neuland Laboratories Ltd. | 12004.75 | 11574 | -430.75 | -3.59 |
| NGL Fine-Chem Ltd. | 2187.2 | 2072.8 | -114.40 | -5.23 |
| Orchid Pharma Ltd. | 536.4 | 511.2 | -25.20 | -4.70 |
| Panacea Biotec Ltd. | 328.05 | 316.8 | -11.25 | -3.43 |
| Piramal Pharma Ltd. | 138.25 | 134.15 | -4.10 | -2.97 |
| Poly Medicure Ltd. | 1241.6 | 1213.1 | -28.50 | -2.30 |
| Rainbow Children's Medicare Ltd. | 1116.95 | 1102 | -14.95 | -1.34 |
| RPG Life Sciences Ltd. | 1879.1 | 1750 | -129.10 | -6.87 |
| Sai Life Sciences Ltd. | 1001.75 | 982.1 | -19.65 | -1.96 |
| Sanofi Consumer Healthcare India Ltd. | 4256.85 | 4061 | -195.85 | -4.60 |
| Senores Pharmaceuticals Ltd. | 751.45 | 721.75 | -29.70 | -3.95 |
| Shalby Ltd. | 139.95 | 132.85 | -7.10 | -5.07 |
| Shilpa Medicare Ltd. | 323.7 | 314.15 | -9.55 | -2.95 |
| Sigachi Industries Ltd. | 19.02 | 18.29 | -0.73 | -3.84 |
| SMS Pharmaceuticals Ltd. | 384.7 | 370.85 | -13.85 | -3.60 |
| Solara Active Pharma Sciences Ltd. | 449.05 | 439.9 | -9.15 | -2.04 |
| Strides Pharma Science Ltd. | 904.8 | 902.85 | -1.95 | -0.22 |
| Sun Pharma Advanced Research Company Ltd. | 115.65 | 111.4 | -4.25 | -3.67 |
| Sun Pharmaceutical Industries Ltd. | 1777.45 | 1771.95 | -5.50 | -0.31 |
| Supriya Lifescience Ltd. | 583.5 | 558.3 | -25.20 | -4.32 |
| Suraksha Diagnostic Ltd. | 260.65 | 255.35 | -5.30 | -2.03 |
| Suven Life Sciences Ltd. | 133.95 | 126.65 | -7.30 | -5.45 |
| Syncom Formulations (India) Ltd. | 11.8 | 11.3 | -0.50 | -4.24 |
| Syngene International Ltd. | 414.65 | 400.6 | -14.05 | -3.39 |
| Tarsons Products Ltd. | 184.15 | 179.85 | -4.30 | -2.34 |
| Themis Medicare Ltd. | 75.54 | 71.24 | -4.30 | -5.69 |
| Vijaya Diagnostic Centre Ltd. | 902.25 | 881.95 | -20.30 | -2.25 |
| Vimta Labs Ltd. | 427.55 | 406 | -21.55 | -5.04 |
| Viyash Scientific Ltd. | 188.45 | 182.7 | -5.75 | -3.05 |
| Wanbury Ltd. | 247.25 | 244.5 | -2.75 | -1.11 |
| Wockhardt Ltd. | 1176.9 | 1117.55 | -59.35 | -5.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 641 | 626.9 | -14.10 | -2.20 |
| Zydus Lifesciences Ltd. | 890.6 | 872.15 | -18.45 | -2.07 |
Market Stats
Advances
2
Declines
94
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1250.1 | 1288.65 | 1235.25 | 1295.95 | 1249.95 | -46.00 | -3.55 | 4514 | 0.56 | 2350 | 301 | 2026-03-23 13:52:00 |
| Aarti Drugs Ltd. | 524348 | 343.4 | 343.4 | 327.05 | 343.4 | 330.25 | -13.15 | -3.83 | 4634 | 0.15 | 645 | 310.8 | 2026-03-23 13:53:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640 | 640 | 613.55 | 645.05 | 626.35 | -18.70 | -2.90 | 18859 | 1.18 | 971.5 | 269 | 2026-03-23 13:53:00 |
| Acutaas Chemicals Ltd. | 543349 | 2353.2 | 2420 | 2266 | 2405.8 | 2286.65 | -119.15 | -4.95 | 37834 | 8.65 | 2643.5 | 844.95 | 2026-03-23 13:53:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 268 | 269 | 264.6 | 272.45 | 266.15 | -6.30 | -2.31 | 5265 | 0.14 | 571.15 | 225 | 2026-03-23 13:53:00 |
| Ajanta Pharma Ltd. | 532331 | 2856.05 | 2893.4 | 2791.2 | 2904.2 | 2800 | -104.20 | -3.59 | 4100 | 1.15 | 3485.75 | 1115.15 | 2026-03-23 13:53:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 483 | 483 | 467.15 | 483.75 | 470.45 | -13.30 | -2.75 | 9072 | 0.43 | 2026-03-23 13:53:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 670.6 | 670.6 | 642 | 677.05 | 643.45 | -33.60 | -4.96 | 2797 | 0.18 | 1296.15 | 463.3 | 2026-03-23 13:53:00 |
| Alivus Life Sciences Ltd. | 543322 | 948.65 | 948.65 | 916.55 | 948.9 | 933.3 | -15.60 | -1.64 | 2972 | 0.28 | 1335 | 369 | 2026-03-23 13:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5481.05 | 5481.05 | 5116.05 | 5257.75 | 5158 | -99.75 | -1.90 | 2726 | 1.41 | 6440 | 2835.05 | 2026-03-23 13:53:00 |
| Anthem Biosciences Ltd. | 544449 | 630.45 | 636.25 | 626 | 645.9 | 628.1 | -17.80 | -2.76 | 1715114 | 107.73 | 2026-03-23 13:53:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 224.1 | 224.1 | 218 | 226.05 | 218 | -8.05 | -3.56 | 5392 | 0.12 | 348.3 | 5.85 | 2026-03-23 13:53:00 |
| Aster DM Healthcare Ltd. | 540975 | 622.05 | 626 | 604.4 | 627.25 | 616 | -11.25 | -1.79 | 36475 | 2.25 | 732 | 200.05 | 2026-03-23 13:53:00 |
| Aurobindo Pharma Ltd. | 524804 | 1294.55 | 1298.7 | 1269 | 1291.4 | 1279.3 | -12.10 | -0.94 | 39484 | 5.05 | 1592.55 | 397.3 | 2026-03-23 13:53:00 |
| Bajaj Healthcare Ltd. | 539872 | 305.4 | 313.5 | 296 | 313.45 | 306.2 | -7.25 | -2.31 | 19671 | 0.60 | 744.9 | 245.05 | 2026-03-23 13:53:00 |
| Biocon Ltd. | 532523 | 379.6 | 379.6 | 368.35 | 380.9 | 370.95 | -9.95 | -2.61 | 36179 | 1.34 | 424.95 | 191.6 | 2026-03-23 13:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 362.95 | 373.8 | 344.6 | 357.75 | 348.4 | -9.35 | -2.61 | 69789 | 2.43 | 2026-03-23 13:53:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1603.6 | 1603.6 | 1554.15 | 1604.3 | 1562.95 | -41.35 | -2.58 | 10690 | 1.67 | 2636 | 575 | 2026-03-23 13:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 291.65 | 301.6 | 291.65 | 299.25 | 300.95 | 1.70 | 0.57 | 145933 | 4.39 | 1359 | 0.08 | 2026-03-23 13:53:00 |
| Concord Biotech Ltd. | 543960 | 1092.45 | 1092.5 | 1045.9 | 1092.45 | 1047.2 | -45.25 | -4.14 | 11775 | 1.23 | 2026-03-23 13:53:00 | ||
| CORONA Remedies Ltd. | 544644 | 1615 | 1627.3 | 1580 | 1644.7 | 1592 | -52.70 | -3.20 | 852 | 0.14 | 2026-03-23 13:53:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 158.65 | 158.65 | 143.4 | 158.65 | 145.2 | -13.45 | -8.48 | 98917 | 1.44 | 321.15 | 80.05 | 2026-03-23 13:53:00 |
| Divi's Laboratories Ltd. | 532488 | 5923.75 | 6041.6 | 5923.75 | 6102.25 | 6018.3 | -83.95 | -1.38 | 8210 | 4.94 | 7077.7 | 2730 | 2026-03-23 13:53:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1299.85 | 1305.05 | 1272 | 1310.2 | 1305.05 | -5.15 | -0.39 | 16018 | 2.09 | 3645 | 1272 | 2026-03-23 13:53:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1463.1 | 1478.65 | 1445.1 | 1477.45 | 1466.3 | -11.15 | -0.75 | 6601 | 0.97 | 2026-03-23 13:53:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1290.55 | 1296 | 1237.9 | 1291.1 | 1267.3 | -23.80 | -1.84 | 6040 | 0.77 | 1909.55 | 550.9 | 2026-03-23 13:53:00 |
| FDC Ltd. | 531599 | 330.1 | 332.25 | 324.7 | 332.95 | 328.05 | -4.90 | -1.47 | 7257 | 0.24 | 659 | 245 | 2026-03-23 13:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.75 | 34.95 | 33.71 | 35.48 | 33.96 | -1.52 | -4.28 | 144570 | 0.49 | 1195.9 | 32.92 | 2026-03-23 13:53:00 |
| Fortis Healthcare Ltd. | 532843 | 815.3 | 815.3 | 780 | 821.5 | 788.75 | -32.75 | -3.99 | 18441 | 1.45 | 1105 | 245.4 | 2026-03-23 13:53:00 |
| Gland Pharma Ltd. | 543245 | 1639.55 | 1639.55 | 1597.45 | 1625.2 | 1609.5 | -15.70 | -0.97 | 1317 | 0.21 | 2606 | 861.5 | 2026-03-23 13:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2160.45 | 2165.9 | 2091.4 | 2181.05 | 2105 | -76.05 | -3.49 | 22664 | 4.77 | 2297.2 | 361.7 | 2026-03-23 13:53:00 |
| Global Health Ltd. | 543654 | 1005 | 1005 | 967.5 | 1005 | 974.1 | -30.90 | -3.07 | 8373 | 0.82 | 1513.75 | 391.05 | 2026-03-23 13:53:00 |
| GPT Healthcare Ltd. | 544131 | 120 | 121.35 | 117.9 | 120.55 | 118.45 | -2.10 | -1.74 | 7723 | 0.09 | 2026-03-23 13:53:00 | ||
| Granules India Ltd. | 532482 | 594.95 | 594.95 | 567.7 | 590.8 | 570.4 | -20.40 | -3.45 | 16135 | 0.92 | 724.55 | 267.85 | 2026-03-23 13:53:00 |
| Health X Platform Ltd. | 533259 | 288.45 | 288.45 | 274.15 | 282.75 | 278 | -4.75 | -1.68 | 111 | 0.00 | 506.35 | 190.05 | 2026-03-23 13:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 530.95 | 537.85 | 523.7 | 543 | 524.3 | -18.70 | -3.44 | 4251 | 0.22 | 804.3 | 249.1 | 2026-03-23 13:53:00 |
| Hester Biosciences Ltd. | 524669 | 1375.1 | 1383 | 1335.2 | 1392.75 | 1340.85 | -51.90 | -3.73 | 254 | 0.03 | 3375.45 | 1246.75 | 2026-03-23 13:53:00 |
| Hikal Ltd. | 524735 | 165 | 166.1 | 156.25 | 168.75 | 158.5 | -10.25 | -6.07 | 21891 | 0.35 | 464.5 | 156.25 | 2026-03-23 13:53:00 |
| Indegene Ltd. | 544172 | 439.45 | 439.45 | 424.25 | 440.55 | 429.5 | -11.05 | -2.51 | 8677 | 0.37 | 2026-03-23 13:53:00 | ||
| Indoco Remedies Ltd. | 532612 | 190 | 190 | 184.8 | 191.3 | 184.8 | -6.50 | -3.40 | 5946 | 0.11 | 423.1 | 184.8 | 2026-03-23 13:53:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 395 | 395 | 365.15 | 395.45 | 371.95 | -23.50 | -5.94 | 8129 | 0.30 | 640.05 | 60.3 | 2026-03-23 13:53:00 |
| Innova Captab Ltd. | 544067 | 660.05 | 680.45 | 660.05 | 680.4 | 665.55 | -14.85 | -2.18 | 1211 | 0.08 | 2026-03-23 13:53:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.91 | 74.91 | 71.43 | 74.26 | 72.2 | -2.06 | -2.77 | 28859 | 0.21 | 537.05 | 57.51 | 2026-03-23 13:53:00 |
| Ipca Laboratories Ltd. | 524494 | 1520.55 | 1532.15 | 1487.85 | 1546.95 | 1522.45 | -24.50 | -1.58 | 8497 | 1.29 | 1757.65 | 670 | 2026-03-23 13:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 815.3 | 824 | 803.8 | 831.8 | 811.7 | -20.10 | -2.42 | 8690 | 0.71 | 1309 | 268.8 | 2026-03-23 13:53:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1253.3 | 1259 | 1233.75 | 1265.35 | 1246.9 | -18.45 | -1.46 | 347 | 0.04 | 2026-03-23 13:53:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 80.84 | 80.85 | 79 | 81.04 | 79.68 | -1.36 | -1.68 | 78045 | 0.62 | 104.95 | 52 | 2026-03-23 13:53:00 |
| Kopran Ltd. | 524280 | 117 | 117.5 | 110.9 | 118.6 | 113.2 | -5.40 | -4.55 | 36005 | 0.41 | 369.2 | 96 | 2026-03-23 13:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5275 | 5275 | 5125 | 5268.9 | 5140 | -128.90 | -2.45 | 2319 | 1.19 | 6725 | 1446.65 | 2026-03-23 13:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 635.55 | 635.55 | 619.2 | 647.1 | 627.15 | -19.95 | -3.08 | 27210 | 1.71 | 2868 | 474.55 | 2026-03-23 13:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 587.95 | 587.95 | 575 | 586.05 | 578.6 | -7.45 | -1.27 | 1332 | 0.08 | 1041.8 | 354 | 2026-03-23 13:53:00 |
| Laurus Labs Ltd. | 540222 | 984.05 | 984.05 | 960.5 | 986.75 | 968.8 | -17.95 | -1.82 | 31658 | 3.07 | 1140.9 | 279.65 | 2026-03-23 13:53:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 562.25 | 597.9 | 562.25 | 601.3 | 587.5 | -13.80 | -2.30 | 836 | 0.05 | 975 | 273.7 | 2026-03-23 13:53:00 |
| Mankind Pharma Ltd. | 543904 | 1998 | 1998.95 | 1919 | 1999.75 | 1928.4 | -71.35 | -3.57 | 12051 | 2.32 | 3050 | 1240.75 | 2026-03-23 13:53:00 |
| Marksans Pharma Ltd. | 524404 | 168.85 | 168.85 | 157.25 | 169.75 | 160.05 | -9.70 | -5.71 | 48123 | 0.77 | 358.5 | 45.65 | 2026-03-23 13:53:00 |
| Max Healthcare Institute Ltd. | 543220 | 964.35 | 970.2 | 937.3 | 964.75 | 949.6 | -15.15 | -1.57 | 111732 | 10.61 | 1314.3 | 306 | 2026-03-23 13:53:00 |
| Medicamen Biotech Ltd. | 531146 | 251.6 | 251.6 | 237 | 251.1 | 243.5 | -7.60 | -3.03 | 12261 | 0.30 | 1219 | 237 | 2026-03-23 13:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 429.35 | 437.15 | 422 | 439.35 | 429.4 | -9.95 | -2.26 | 2291 | 0.10 | 2306.85 | 422 | 2026-03-23 13:53:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1642.05 | 1645 | 1600.05 | 1652.8 | 1622.2 | -30.60 | -1.85 | 39014 | 6.33 | 2371.6 | 657.25 | 2026-03-23 13:53:00 |
| Natco Pharma Ltd. | 524816 | 964.1 | 965 | 929.25 | 957.85 | 935.05 | -22.80 | -2.38 | 38776 | 3.63 | 1638.35 | 502 | 2026-03-23 13:53:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.96 | 11.19 | 10.46 | 10.94 | 10.5 | -0.44 | -4.02 | 13324 | 0.01 | 56.39 | 10.46 | 2026-03-23 13:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 528.05 | 531.7 | 488.9 | 532.1 | 498.9 | -33.20 | -6.24 | 5155 | 0.26 | 2026-03-23 13:53:00 | ||
| Neuland Laboratories Ltd. | 524558 | 11899.6 | 11936 | 11525.55 | 12004.75 | 11574 | -430.75 | -3.59 | 2481 | 2.87 | 19748.4 | 1069 | 2026-03-23 13:53:00 |
| NGL Fine-Chem Ltd. | 524774 | 2178 | 2178 | 2059.4 | 2187.2 | 2072.8 | -114.40 | -5.23 | 239 | 0.05 | 2822.5 | 962.7 | 2026-03-23 13:52:00 |
| Orchid Pharma Ltd. | 524372 | 529 | 529 | 504.75 | 536.4 | 511.2 | -25.20 | -4.70 | 1357 | 0.07 | 1998 | 292.05 | 2026-03-23 13:53:00 |
| Panacea Biotec Ltd. | 531349 | 320.85 | 327.75 | 315 | 328.05 | 316.8 | -11.25 | -3.43 | 79921 | 2.53 | 581 | 107.15 | 2026-03-23 13:53:00 |
| Piramal Pharma Ltd. | 543635 | 137.4 | 137.4 | 133 | 138.25 | 134.15 | -4.10 | -2.97 | 86328 | 1.16 | 307.85 | 61.654714455599 | 2026-03-23 13:53:00 |
| Poly Medicure Ltd. | 531768 | 1230 | 1230 | 1195.65 | 1241.6 | 1213.1 | -28.50 | -2.30 | 18068 | 2.19 | 3149.8 | 727.25 | 2026-03-23 13:53:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1085.95 | 1109.4 | 1082.9 | 1116.95 | 1102 | -14.95 | -1.34 | 21886 | 2.41 | 1708.5 | 477 | 2026-03-23 13:53:00 |
| RPG Life Sciences Ltd. | 532983 | 1832.8 | 1832.8 | 1743.45 | 1879.1 | 1750 | -129.10 | -6.87 | 203 | 0.04 | 2976.7 | 645.7 | 2026-03-23 13:53:00 |
| Sai Life Sciences Ltd. | 544306 | 973.1 | 994.2 | 962.1 | 1001.75 | 982.1 | -19.65 | -1.96 | 36092 | 3.54 | 2026-03-23 13:53:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4205 | 4205 | 4043 | 4256.85 | 4061 | -195.85 | -4.60 | 619 | 0.25 | 2026-03-23 13:53:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 754.95 | 754.95 | 715 | 751.45 | 721.75 | -29.70 | -3.95 | 1479 | 0.11 | 2026-03-23 13:53:00 | ||
| Shalby Ltd. | 540797 | 137.1 | 140.3 | 131.5 | 139.95 | 132.85 | -7.10 | -5.07 | 6783 | 0.09 | 333.85 | 114.35 | 2026-03-23 13:53:00 |
| Shilpa Medicare Ltd. | 530549 | 317.4 | 320 | 311.5 | 323.7 | 314.15 | -9.55 | -2.95 | 12364 | 0.39 | 1003.2 | 222.4 | 2026-03-23 13:53:00 |
| Sigachi Industries Ltd. | 543389 | 18.9 | 19.01 | 17.94 | 19.02 | 18.29 | -0.73 | -3.84 | 221399 | 0.40 | 429.9 | 17.94 | 2026-03-23 13:53:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 381 | 385.5 | 365 | 384.7 | 370.85 | -13.85 | -3.60 | 6599 | 0.24 | 433.8 | 54.5 | 2026-03-23 13:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 446 | 447.75 | 437 | 449.05 | 439.9 | -9.15 | -2.04 | 8985 | 0.40 | 885.95 | 287 | 2026-03-23 13:53:00 |
| Strides Pharma Science Ltd. | 532531 | 905.05 | 907.65 | 889.6 | 904.8 | 902.85 | -1.95 | -0.22 | 5002 | 0.45 | 1675.25 | 268.4 | 2026-03-23 13:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.1 | 114.8 | 110.25 | 115.65 | 111.4 | -4.25 | -3.67 | 25953 | 0.29 | 474 | 109.2 | 2026-03-23 13:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.8 | 1773.25 | 1753.15 | 1777.45 | 1771.95 | -5.50 | -0.31 | 36987 | 6.55 | 1960.2 | 855.85 | 2026-03-23 13:53:00 |
| Supriya Lifescience Ltd. | 543434 | 585.9 | 585.9 | 550 | 583.5 | 558.3 | -25.20 | -4.32 | 6175 | 0.34 | 841.7 | 170.05 | 2026-03-23 13:53:00 |
| Suraksha Diagnostic Ltd. | 544293 | 255.45 | 257.2 | 249.95 | 260.65 | 255.35 | -5.30 | -2.03 | 481 | 0.01 | 2026-03-23 13:53:00 | ||
| Suven Life Sciences Ltd. | 530239 | 131.35 | 131.35 | 125 | 133.95 | 126.65 | -7.30 | -5.45 | 48857 | 0.62 | 303 | 45.01 | 2026-03-23 13:53:00 |
| Syncom Formulations (India) Ltd. | 524470 | 11.73 | 11.74 | 11.13 | 11.8 | 11.3 | -0.50 | -4.24 | 268623 | 0.30 | 27.94 | 4.55 | 2026-03-23 13:53:00 |
| Syngene International Ltd. | 539268 | 407.05 | 414.25 | 399.1 | 414.65 | 400.6 | -14.05 | -3.39 | 11114 | 0.45 | 960 | 381.05 | 2026-03-23 13:53:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 175 | 184.15 | 179.85 | -4.30 | -2.34 | 9655 | 0.17 | 914.35 | 175 | 2026-03-23 13:53:00 |
| Themis Medicare Ltd. | 530199 | 74.15 | 74.15 | 71.01 | 75.54 | 71.24 | -4.30 | -5.69 | 4081 | 0.03 | 1980.95 | 71.01 | 2026-03-23 13:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 351.35 | 357.95 | 342.55 | 352.9 | 356.8 | 3.90 | 1.11 | 12679 | 0.45 | 1613.9 | 342.55 | 2026-03-23 13:53:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 880.45 | 894 | 874.3 | 902.25 | 881.95 | -20.30 | -2.25 | 3637 | 0.32 | 1276.75 | 330 | 2026-03-23 13:53:00 |
| Vimta Labs Ltd. | 524394 | 428.8 | 428.8 | 398.5 | 427.55 | 406 | -21.55 | -5.04 | 22413 | 0.91 | 1183 | 288.9 | 2026-03-23 13:53:00 |
| Viyash Scientific Ltd. | 512529 | 188.45 | 188.45 | 178.4 | 188.45 | 182.7 | -5.75 | -3.05 | 59969 | 1.10 | 260.3 | 61.8 | 2026-03-23 13:53:00 |
| Wanbury Ltd. | 524212 | 239.35 | 244.5 | 235.1 | 247.25 | 244.5 | -2.75 | -1.11 | 173 | 0.00 | 330 | 33.05 | 2026-03-23 13:44:00 |
| Wockhardt Ltd. | 532300 | 1152.8 | 1169.95 | 1086.8 | 1176.9 | 1117.55 | -59.35 | -5.04 | 65713 | 7.34 | 1870 | 145.35 | 2026-03-23 13:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 626.7 | 633.75 | 613.1 | 641 | 626.9 | -14.10 | -2.20 | 22352 | 1.40 | 843 | 304 | 2026-03-23 13:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 885.1 | 897 | 870 | 890.6 | 872.15 | -18.45 | -2.07 | 43242 | 3.77 | 1323.9 | 350.3 | 2026-03-23 13:53:00 |