Select Exchange & Index:
BSE HC
47164.40
updated on: 15-Jun-2026 [15:59]
Advances - 52 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 47888.68 | Prev. Close | 47164.40 |
|---|---|---|---|
| Day High | 47888.68 | 52 Week High | 48086.59 |
| Day Low | 47121.49 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1250 | 1282 | 32.00 | 2.56 |
| Aarti Pharmalabs Ltd. | 641.25 | 647.15 | 5.90 | 0.92 |
| Acutaas Chemicals Ltd. | 3146.45 | 3160.2 | 13.75 | 0.44 |
| Akums Drugs & Pharmaceuticals Ltd. | 622.95 | 625.9 | 2.95 | 0.47 |
| Alembic Pharmaceuticals Ltd. | 743.1 | 744.65 | 1.55 | 0.21 |
| Alivus Life Sciences Ltd. | 1046.95 | 1059.05 | 12.10 | 1.16 |
| Alkem Laboratories Ltd. | 5296.05 | 5340 | 43.95 | 0.83 |
| Artemis Medicare Services Ltd. | 263.35 | 264.2 | 0.85 | 0.32 |
| Cohance Lifesciences Ltd. | 426.8 | 427.95 | 1.15 | 0.27 |
| Concord Biotech Ltd. | 1353.85 | 1377.6 | 23.75 | 1.75 |
| CORONA Remedies Ltd. | 1728.4 | 1740 | 11.60 | 0.67 |
| Dishman Carbogen Amcis Ltd. | 184.45 | 184.6 | 0.15 | 0.08 |
| Divi's Laboratories Ltd. | 6633.05 | 6636.15 | 3.10 | 0.05 |
| Dr Agarwals Eye Hospital Ltd. | 4962.65 | 4996.8 | 34.15 | 0.69 |
| Dr. Lal Pathlabs Ltd. | 1600.5 | 1604.2 | 3.70 | 0.23 |
| FDC Ltd. | 387.9 | 391.7 | 3.80 | 0.98 |
| GPT Healthcare Ltd. | 148.1 | 149.7 | 1.60 | 1.08 |
| Health X Platform Ltd. | 280.3 | 290.3 | 10.00 | 3.57 |
| Hester Biosciences Ltd. | 1960.4 | 2083.7 | 123.30 | 6.29 |
| Hikal Ltd. | 183.95 | 187 | 3.05 | 1.66 |
| Indegene Ltd. | 511.2 | 518.3 | 7.10 | 1.39 |
| Indraprastha Medical Corporation Ltd. | 384.55 | 389.35 | 4.80 | 1.25 |
| Innova Captab Ltd. | 941 | 943.15 | 2.15 | 0.23 |
| Jubilant Pharmova Ltd. | 975.3 | 987.15 | 11.85 | 1.22 |
| Jupiter Life Line Hospitals Ltd. | 1316.35 | 1318.4 | 2.05 | 0.16 |
| KMC Speciality Hospitals (India) Ltd. | 118.55 | 119.3 | 0.75 | 0.63 |
| Kopran Ltd. | 181.35 | 183 | 1.65 | 0.91 |
| Krsnaa Diagnostics Ltd. | 535.4 | 540 | 4.60 | 0.86 |
| Lincoln Pharmaceuticals Ltd. | 635.05 | 636.2 | 1.15 | 0.18 |
| Mankind Pharma Ltd. | 2379.45 | 2394.4 | 14.95 | 0.63 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026 | 13.80 | 1.36 |
| NGL Fine-Chem Ltd. | 3063.6 | 3123.6 | 60.00 | 1.96 |
| Orchid Pharma Ltd. | 917 | 957.45 | 40.45 | 4.41 |
| Panacea Biotec Ltd. | 537.3 | 549.5 | 12.20 | 2.27 |
| Piramal Pharma Ltd. | 163.85 | 169 | 5.15 | 3.14 |
| Rainbow Children's Medicare Ltd. | 1363.65 | 1420.6 | 56.95 | 4.18 |
| RPG Life Sciences Ltd. | 2209.5 | 2302.85 | 93.35 | 4.22 |
| Sanofi Consumer Healthcare India Ltd. | 4629.1 | 4715.75 | 86.65 | 1.87 |
| Senores Pharmaceuticals Ltd. | 1291.25 | 1292.7 | 1.45 | 0.11 |
| Shalby Ltd. | 169.1 | 171.4 | 2.30 | 1.36 |
| Sigachi Industries Ltd. | 20.78 | 21.28 | 0.50 | 2.41 |
| SMS Pharmaceuticals Ltd. | 384.45 | 384.55 | 0.10 | 0.03 |
| Strides Pharma Science Ltd. | 1054.3 | 1081.45 | 27.15 | 2.58 |
| Sun Pharma Advanced Research Company Ltd. | 223.4 | 230.35 | 6.95 | 3.11 |
| Suraksha Diagnostic Ltd. | 269.25 | 272.75 | 3.50 | 1.30 |
| Suven Life Sciences Ltd. | 268.6 | 270.35 | 1.75 | 0.65 |
| Syncom Formulations (India) Ltd. | 14.29 | 14.57 | 0.28 | 1.96 |
| Tarsons Products Ltd. | 205.3 | 209 | 3.70 | 1.80 |
| Thyrocare Technologies Ltd. | 528.65 | 545.55 | 16.90 | 3.20 |
| Vimta Labs Ltd. | 554.1 | 557 | 2.90 | 0.52 |
| Viyash Scientific Ltd. | 249.95 | 251.75 | 1.80 | 0.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.7 | 840 | 0.30 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.8 | 372.7 | -0.10 | -0.03 |
| Advanced Enzyme Technologies Ltd. | 369.85 | 367.9 | -1.95 | -0.53 |
| Ajanta Pharma Ltd. | 3129.35 | 3050.8 | -78.55 | -2.51 |
| Anthem Biosciences Ltd. | 788.6 | 776.95 | -11.65 | -1.48 |
| Aster DM Healthcare Ltd. | 814.95 | 804.7 | -10.25 | -1.26 |
| Aurobindo Pharma Ltd. | 1472.25 | 1421.95 | -50.30 | -3.42 |
| Bajaj Healthcare Ltd. | 303.2 | 299.95 | -3.25 | -1.07 |
| Biocon Ltd. | 418.55 | 418.05 | -0.50 | -0.12 |
| Blue Jet Healthcare Ltd. | 512.65 | 512 | -0.65 | -0.13 |
| Caplin Point Laboratories Ltd. | 2411.3 | 2383.4 | -27.90 | -1.16 |
| Emcure Pharmaceuticals Ltd. | 1734.25 | 1710.9 | -23.35 | -1.35 |
| Eris Lifesciences Ltd. | 1402.9 | 1390.4 | -12.50 | -0.89 |
| Fischer Medical Ventures Ltd. | 36.2 | 36.15 | -0.05 | -0.14 |
| Fortis Healthcare Ltd. | 990.4 | 982.4 | -8.00 | -0.81 |
| Gland Pharma Ltd. | 2261.1 | 2222.7 | -38.40 | -1.70 |
| Glenmark Pharmaceuticals Ltd. | 2173.2 | 2154.25 | -18.95 | -0.87 |
| Global Health Ltd. | 1235.15 | 1229.75 | -5.40 | -0.44 |
| Granules India Ltd. | 766.1 | 746.9 | -19.20 | -2.51 |
| Healthcare Global Enterprises Ltd. | 630.75 | 626.95 | -3.80 | -0.60 |
| Indoco Remedies Ltd. | 248.95 | 245.1 | -3.85 | -1.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 134.25 | 134 | -0.25 | -0.19 |
| Ipca Laboratories Ltd. | 1585.8 | 1578.95 | -6.85 | -0.43 |
| Kovai Medical Center & Hospital Ltd. | 5803.05 | 5780 | -23.05 | -0.40 |
| Krishna Institute of Medical Sciences Ltd | 787.1 | 778.3 | -8.80 | -1.12 |
| Kwality Pharmaceuticals Ltd. | 2497 | 2405 | -92.00 | -3.68 |
| Laurus Labs Ltd. | 1394.1 | 1392.8 | -1.30 | -0.09 |
| Marksans Pharma Ltd. | 252.15 | 250.6 | -1.55 | -0.61 |
| Medicamen Biotech Ltd. | 229.45 | 224.2 | -5.25 | -2.29 |
| Metropolis Healthcare Ltd. | 530.95 | 529.25 | -1.70 | -0.32 |
| Narayana Hrudayalaya Ltd. | 1893.25 | 1872.1 | -21.15 | -1.12 |
| Natco Pharma Ltd. | 863.85 | 857.55 | -6.30 | -0.73 |
| Nectar Lifesciences Ltd. | 11.78 | 11.62 | -0.16 | -1.36 |
| Nephrocare Health Services Ltd. | 749.9 | 714.65 | -35.25 | -4.70 |
| Neuland Laboratories Ltd. | 17177.5 | 17098.35 | -79.15 | -0.46 |
| Poly Medicure Ltd. | 1531.15 | 1528 | -3.15 | -0.21 |
| Sai Life Sciences Ltd. | 1218.9 | 1217.4 | -1.50 | -0.12 |
| Shilpa Medicare Ltd. | 546.2 | 535.4 | -10.80 | -1.98 |
| Solara Active Pharma Sciences Ltd. | 607.9 | 600 | -7.90 | -1.30 |
| Sun Pharmaceutical Industries Ltd. | 1807.25 | 1806.25 | -1.00 | -0.06 |
| Supriya Lifescience Ltd. | 978.65 | 967.85 | -10.80 | -1.10 |
| Syngene International Ltd. | 458.6 | 457.25 | -1.35 | -0.29 |
| Themis Medicare Ltd. | 104.25 | 104.2 | -0.05 | -0.05 |
| Vijaya Diagnostic Centre Ltd. | 1286.9 | 1270.3 | -16.60 | -1.29 |
| Wanbury Ltd. | 274.5 | 269.75 | -4.75 | -1.73 |
| Wockhardt Ltd. | 1934.95 | 1895.35 | -39.60 | -2.05 |
| Zydus Lifesciences Ltd. | 1104.35 | 1092.85 | -11.50 | -1.04 |
Market Stats
Advances
52
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1251.35 | 1283.2 | 1243.4 | 1250 | 1282 | 32.00 | 2.56 | 2291 | 0.29 | 2350 | 301 | 2026-06-15 12:38:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 388.95 | 370.5 | 372.8 | 372.7 | -0.10 | -0.03 | 7292 | 0.27 | 645 | 310.8 | 2026-06-15 12:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 661.95 | 661.95 | 642.4 | 641.25 | 647.15 | 5.90 | 0.92 | 7299 | 0.47 | 971.5 | 269 | 2026-06-15 12:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255 | 3255.05 | 3102.5 | 3146.45 | 3160.2 | 13.75 | 0.44 | 20687 | 6.54 | 3442.4 | 844.95 | 2026-06-15 12:38:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.3 | 375.95 | 366 | 369.85 | 367.9 | -1.95 | -0.53 | 8269 | 0.30 | 571.15 | 225 | 2026-06-15 12:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3198.05 | 3198.05 | 3039.55 | 3129.35 | 3050.8 | -78.55 | -2.51 | 5887 | 1.80 | 3485.75 | 1115.15 | 2026-06-15 12:38:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 625.9 | 634.95 | 614.65 | 622.95 | 625.9 | 2.95 | 0.47 | 30230 | 1.89 | 2026-06-15 12:38:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759.9 | 759.9 | 744.65 | 743.1 | 744.65 | 1.55 | 0.21 | 2114 | 0.16 | 1296.15 | 463.3 | 2026-06-15 12:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1052 | 1069.25 | 1046.9 | 1046.95 | 1059.05 | 12.10 | 1.16 | 8242 | 0.87 | 1335 | 369 | 2026-06-15 12:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5428.45 | 5428.45 | 5305.95 | 5296.05 | 5340 | 43.95 | 0.83 | 1172 | 0.63 | 6440 | 2835.05 | 2026-06-15 12:38:00 |
| Anthem Biosciences Ltd. | 544449 | 798.6 | 798.6 | 765.3 | 788.6 | 776.95 | -11.65 | -1.48 | 35043 | 2.72 | 2026-06-15 12:38:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 271.25 | 271.25 | 263.45 | 263.35 | 264.2 | 0.85 | 0.32 | 1916 | 0.05 | 348.3 | 5.85 | 2026-06-15 12:38:00 |
| Aster DM Healthcare Ltd. | 540975 | 828.45 | 830.25 | 797.85 | 814.95 | 804.7 | -10.25 | -1.26 | 31448 | 2.53 | 847.95 | 200.05 | 2026-06-15 12:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1467.55 | 1469.2 | 1420 | 1472.25 | 1421.95 | -50.30 | -3.42 | 21580 | 3.07 | 1592.55 | 397.3 | 2026-06-15 12:38:00 |
| Bajaj Healthcare Ltd. | 539872 | 313.35 | 313.35 | 298.65 | 303.2 | 299.95 | -3.25 | -1.07 | 8884 | 0.27 | 744.9 | 245.05 | 2026-06-15 12:38:00 |
| Biocon Ltd. | 532523 | 422.95 | 422.95 | 413.25 | 418.55 | 418.05 | -0.50 | -0.12 | 56264 | 2.35 | 440.3 | 191.6 | 2026-06-15 12:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 523.85 | 523.85 | 504.2 | 512.65 | 512 | -0.65 | -0.13 | 38683 | 1.98 | 2026-06-15 12:38:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2423.45 | 2445 | 2362.3 | 2411.3 | 2383.4 | -27.90 | -1.16 | 12445 | 2.97 | 2636 | 575 | 2026-06-15 12:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.1 | 437.15 | 427.05 | 426.8 | 427.95 | 1.15 | 0.27 | 14782 | 0.63 | 1359 | 0.08 | 2026-06-15 12:38:00 |
| Concord Biotech Ltd. | 543960 | 1383.85 | 1408.15 | 1356.9 | 1353.85 | 1377.6 | 23.75 | 1.75 | 20202 | 2.78 | 2026-06-15 12:38:00 | ||
| CORONA Remedies Ltd. | 544644 | 1747 | 1756 | 1738.5 | 1728.4 | 1740 | 11.60 | 0.67 | 1077 | 0.19 | 2026-06-15 12:38:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.85 | 184.15 | 184.45 | 184.6 | 0.15 | 0.08 | 13911 | 0.26 | 321.15 | 80.05 | 2026-06-15 12:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6676.65 | 6676.65 | 6613.5 | 6633.05 | 6636.15 | 3.10 | 0.05 | 3118 | 2.07 | 7077.7 | 2730 | 2026-06-15 12:38:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4962.65 | 5000 | 4941.1 | 4962.65 | 4996.8 | 34.15 | 0.69 | 101 | 0.05 | 7300 | 730 | 2026-06-15 12:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1608.5 | 1625 | 1585 | 1600.5 | 1604.2 | 3.70 | 0.23 | 3711 | 0.60 | 3645 | 1272 | 2026-06-15 12:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1744.55 | 1744.55 | 1681.2 | 1734.25 | 1710.9 | -23.35 | -1.35 | 205833 | 35.22 | 2026-06-15 12:38:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1404.95 | 1405 | 1389.55 | 1402.9 | 1390.4 | -12.50 | -0.89 | 923 | 0.13 | 1909.55 | 550.9 | 2026-06-15 12:38:00 |
| FDC Ltd. | 531599 | 394.4 | 396.7 | 389.15 | 387.9 | 391.7 | 3.80 | 0.98 | 8230 | 0.32 | 659 | 245 | 2026-06-15 12:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.35 | 37.5 | 35.56 | 36.2 | 36.15 | -0.05 | -0.14 | 25226 | 0.09 | 1195.9 | 31.13 | 2026-06-15 12:37:00 |
| Fortis Healthcare Ltd. | 532843 | 993.05 | 1002.65 | 981.05 | 990.4 | 982.4 | -8.00 | -0.81 | 327792 | 32.20 | 1105 | 245.4 | 2026-06-15 12:38:00 |
| Gland Pharma Ltd. | 543245 | 2333.95 | 2333.95 | 2190.25 | 2261.1 | 2222.7 | -38.40 | -1.70 | 29007 | 6.45 | 2606 | 861.5 | 2026-06-15 12:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.85 | 2199.85 | 2152.5 | 2173.2 | 2154.25 | -18.95 | -0.87 | 10079 | 2.17 | 2471.05 | 361.7 | 2026-06-15 12:38:00 |
| Global Health Ltd. | 543654 | 1240.95 | 1241.3 | 1226 | 1235.15 | 1229.75 | -5.40 | -0.44 | 4224 | 0.52 | 1513.75 | 391.05 | 2026-06-15 12:38:00 |
| GPT Healthcare Ltd. | 544131 | 151.15 | 151.15 | 148.6 | 148.1 | 149.7 | 1.60 | 1.08 | 2643 | 0.04 | 2026-06-15 12:37:00 | ||
| Granules India Ltd. | 532482 | 767.75 | 773.35 | 742.5 | 766.1 | 746.9 | -19.20 | -2.51 | 36557 | 2.73 | 804.05 | 267.85 | 2026-06-15 12:38:00 |
| Health X Platform Ltd. | 533259 | 290.3 | 290.3 | 290.3 | 280.3 | 290.3 | 10.00 | 3.57 | 51 | 0.00 | 506.35 | 190.05 | 2026-06-15 12:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 631 | 645 | 626.1 | 630.75 | 626.95 | -3.80 | -0.60 | 4839 | 0.30 | 804.3 | 249.1 | 2026-06-15 12:38:00 |
| Hester Biosciences Ltd. | 524669 | 1988 | 2083.7 | 1975 | 1960.4 | 2083.7 | 123.30 | 6.29 | 3215 | 0.67 | 3375.45 | 1246.75 | 2026-06-15 12:38:00 |
| Hikal Ltd. | 524735 | 189.3 | 189.3 | 186.65 | 183.95 | 187 | 3.05 | 1.66 | 6929 | 0.13 | 464.5 | 145.95 | 2026-06-15 12:38:00 |
| Indegene Ltd. | 544172 | 522.1 | 522.1 | 511.75 | 511.2 | 518.3 | 7.10 | 1.39 | 6987 | 0.36 | 2026-06-15 12:38:00 | ||
| Indoco Remedies Ltd. | 532612 | 245.05 | 248 | 242.4 | 248.95 | 245.1 | -3.85 | -1.55 | 6480 | 0.16 | 423.1 | 163.7 | 2026-06-15 12:38:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 386.05 | 392.65 | 386.05 | 384.55 | 389.35 | 4.80 | 1.25 | 8735 | 0.34 | 640.05 | 60.3 | 2026-06-15 12:38:00 |
| Innova Captab Ltd. | 544067 | 948.8 | 952 | 930.45 | 941 | 943.15 | 2.15 | 0.23 | 1889 | 0.18 | 2026-06-15 12:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 138.2 | 139.1 | 132.3 | 134.25 | 134 | -0.25 | -0.19 | 150862 | 2.02 | 537.05 | 57.51 | 2026-06-15 12:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1592.4 | 1615.95 | 1565.95 | 1585.8 | 1578.95 | -6.85 | -0.43 | 8302 | 1.31 | 1757.65 | 670 | 2026-06-15 12:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 982.9 | 990.95 | 974.15 | 975.3 | 987.15 | 11.85 | 1.22 | 3379 | 0.33 | 1309 | 268.8 | 2026-06-15 12:38:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1323.6 | 1331.05 | 1310.8 | 1316.35 | 1318.4 | 2.05 | 0.16 | 739 | 0.10 | 2026-06-15 12:38:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 120.55 | 121.65 | 118.65 | 118.55 | 119.3 | 0.75 | 0.63 | 109543 | 1.31 | 124.85 | 52 | 2026-06-15 12:37:00 |
| Kopran Ltd. | 524280 | 188 | 189.8 | 182.55 | 181.35 | 183 | 1.65 | 0.91 | 7626 | 0.14 | 369.2 | 96 | 2026-06-15 12:35:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5954 | 5954 | 5750 | 5803.05 | 5780 | -23.05 | -0.40 | 194 | 0.11 | 6725 | 1446.65 | 2026-06-15 12:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.95 | 804.95 | 772.5 | 787.1 | 778.3 | -8.80 | -1.12 | 31141 | 2.42 | 2868 | 474.55 | 2026-06-15 12:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.85 | 547.5 | 537.15 | 535.4 | 540 | 4.60 | 0.86 | 1601 | 0.09 | 1041.8 | 354 | 2026-06-15 12:38:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2521.05 | 2555.85 | 2400 | 2497 | 2405 | -92.00 | -3.68 | 7549 | 1.82 | 2600 | 248 | 2026-06-15 12:38:00 |
| Laurus Labs Ltd. | 540222 | 1411.85 | 1411.85 | 1392.2 | 1394.1 | 1392.8 | -1.30 | -0.09 | 19988 | 2.78 | 1457 | 279.65 | 2026-06-15 12:38:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634.95 | 658.75 | 632.5 | 635.05 | 636.2 | 1.15 | 0.18 | 6604 | 0.42 | 975 | 273.7 | 2026-06-15 12:38:00 |
| Mankind Pharma Ltd. | 543904 | 2410 | 2410 | 2355.4 | 2379.45 | 2394.4 | 14.95 | 0.63 | 78766 | 18.86 | 3050 | 1240.75 | 2026-06-15 12:38:00 |
| Marksans Pharma Ltd. | 524404 | 256.2 | 256.4 | 249.85 | 252.15 | 250.6 | -1.55 | -0.61 | 77482 | 1.94 | 358.5 | 45.65 | 2026-06-15 12:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026 | 13.80 | 1.36 | 16858 | 1.73 | 1314.3 | 306 | 2026-06-15 12:38:00 |
| Medicamen Biotech Ltd. | 531146 | 237.6 | 239 | 224.2 | 229.45 | 224.2 | -5.25 | -2.29 | 3458 | 0.08 | 1219 | 220 | 2026-06-15 12:38:00 |
| Metropolis Healthcare Ltd. | 542650 | 533.55 | 536.55 | 523.05 | 530.95 | 529.25 | -1.70 | -0.32 | 2092 | 0.11 | 2306.85 | 413 | 2026-06-15 12:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1927.2 | 1927.2 | 1872 | 1893.25 | 1872.1 | -21.15 | -1.12 | 8911 | 1.67 | 2371.6 | 657.25 | 2026-06-15 12:38:00 |
| Natco Pharma Ltd. | 524816 | 888.95 | 888.95 | 855 | 863.85 | 857.55 | -6.30 | -0.73 | 43284 | 3.71 | 1638.35 | 502 | 2026-06-15 12:38:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.58 | 11.85 | 11.32 | 11.78 | 11.62 | -0.16 | -1.36 | 7800 | 0.01 | 56.39 | 9.2 | 2026-06-15 12:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 751 | 755 | 705.2 | 749.9 | 714.65 | -35.25 | -4.70 | 23022 | 1.65 | 2026-06-15 12:38:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17520.9 | 17520.9 | 16980.05 | 17177.5 | 17098.35 | -79.15 | -0.46 | 1590 | 2.72 | 19748.4 | 1069 | 2026-06-15 12:38:00 |
| NGL Fine-Chem Ltd. | 524774 | 3199.9 | 3200 | 3066 | 3063.6 | 3123.6 | 60.00 | 1.96 | 3224 | 1.01 | 3200 | 962.7 | 2026-06-15 12:38:00 |
| Orchid Pharma Ltd. | 524372 | 944.15 | 969 | 926.55 | 917 | 957.45 | 40.45 | 4.41 | 17414 | 1.67 | 1998 | 292.05 | 2026-06-15 12:38:00 |
| Panacea Biotec Ltd. | 531349 | 537.35 | 566.7 | 514.05 | 537.3 | 549.5 | 12.20 | 2.27 | 24899 | 1.37 | 647.5 | 107.15 | 2026-06-15 12:38:00 |
| Piramal Pharma Ltd. | 543635 | 166.5 | 170.95 | 165.5 | 163.85 | 169 | 5.15 | 3.14 | 116167 | 1.96 | 307.85 | 61.654714455599 | 2026-06-15 12:38:00 |
| Poly Medicure Ltd. | 531768 | 1575 | 1575 | 1524.4 | 1531.15 | 1528 | -3.15 | -0.21 | 3962 | 0.61 | 3149.8 | 727.25 | 2026-06-15 12:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1370 | 1424 | 1370 | 1363.65 | 1420.6 | 56.95 | 4.18 | 23876 | 3.39 | 1708.5 | 477 | 2026-06-15 12:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2261.1 | 2325 | 2234.45 | 2209.5 | 2302.85 | 93.35 | 4.22 | 394 | 0.09 | 2976.7 | 645.7 | 2026-06-15 12:38:00 |
| Sai Life Sciences Ltd. | 544306 | 1225.7 | 1225.75 | 1198.7 | 1218.9 | 1217.4 | -1.50 | -0.12 | 25850 | 3.15 | 2026-06-15 12:38:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4715 | 4755.05 | 4692 | 4629.1 | 4715.75 | 86.65 | 1.87 | 201 | 0.09 | 2026-06-15 12:38:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1299.95 | 1310.1 | 1254.3 | 1291.25 | 1292.7 | 1.45 | 0.11 | 19893 | 2.57 | 2026-06-15 12:38:00 | ||
| Shalby Ltd. | 540797 | 171.2 | 172 | 170.2 | 169.1 | 171.4 | 2.30 | 1.36 | 2382 | 0.04 | 333.85 | 114.35 | 2026-06-15 12:38:00 |
| Shilpa Medicare Ltd. | 530549 | 557.05 | 557.05 | 525.4 | 546.2 | 535.4 | -10.80 | -1.98 | 40758 | 2.18 | 1003.2 | 222.4 | 2026-06-15 12:38:00 |
| Sigachi Industries Ltd. | 543389 | 20.79 | 21.65 | 20.79 | 20.78 | 21.28 | 0.50 | 2.41 | 41738 | 0.09 | 429.9 | 16.74 | 2026-06-15 12:37:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 394.95 | 394.95 | 383.6 | 384.45 | 384.55 | 0.10 | 0.03 | 3822 | 0.15 | 446.5 | 54.5 | 2026-06-15 12:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 625.9 | 596.95 | 607.9 | 600 | -7.90 | -1.30 | 15395 | 0.92 | 885.95 | 287 | 2026-06-15 12:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1064.95 | 1106.2 | 1064.95 | 1054.3 | 1081.45 | 27.15 | 2.58 | 10429 | 1.13 | 1675.25 | 268.4 | 2026-06-15 12:38:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227 | 233.8 | 220.2 | 223.4 | 230.35 | 6.95 | 3.11 | 205824 | 4.74 | 474 | 108.2 | 2026-06-15 12:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.7 | 1824.7 | 1798.5 | 1807.25 | 1806.25 | -1.00 | -0.06 | 56208 | 10.15 | 1960.2 | 855.85 | 2026-06-15 12:38:00 |
| Supriya Lifescience Ltd. | 543434 | 1009.2 | 1009.2 | 944.45 | 978.65 | 967.85 | -10.80 | -1.10 | 21719 | 2.10 | 1028.95 | 170.05 | 2026-06-15 12:38:00 |
| Suraksha Diagnostic Ltd. | 544293 | 270 | 274 | 270 | 269.25 | 272.75 | 3.50 | 1.30 | 1905 | 0.05 | 2026-06-15 12:38:00 | ||
| Suven Life Sciences Ltd. | 530239 | 271.55 | 275.6 | 266.75 | 268.6 | 270.35 | 1.75 | 0.65 | 25886 | 0.70 | 303 | 45.01 | 2026-06-15 12:38:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.7 | 14.8 | 14.51 | 14.29 | 14.57 | 0.28 | 1.96 | 178075 | 0.26 | 27.94 | 4.55 | 2026-06-15 12:38:00 |
| Syngene International Ltd. | 539268 | 459.05 | 463.6 | 451.5 | 458.6 | 457.25 | -1.35 | -0.29 | 45968 | 2.10 | 960 | 380 | 2026-06-15 12:38:00 |
| Tarsons Products Ltd. | 543399 | 210 | 210.25 | 207.55 | 205.3 | 209 | 3.70 | 1.80 | 2565 | 0.05 | 914.35 | 164.15 | 2026-06-15 12:38:00 |
| Themis Medicare Ltd. | 530199 | 105.9 | 106.4 | 104.2 | 104.25 | 104.2 | -0.05 | -0.05 | 407 | 0.00 | 1980.95 | 65 | 2026-06-15 12:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 532.05 | 553.7 | 529.5 | 528.65 | 545.55 | 16.90 | 3.20 | 14194 | 0.77 | 1613.9 | 342.55 | 2026-06-15 12:38:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1308.8 | 1318.8 | 1270.3 | 1286.9 | 1270.3 | -16.60 | -1.29 | 1840 | 0.23 | 1425 | 330 | 2026-06-15 12:38:00 |
| Vimta Labs Ltd. | 524394 | 560.05 | 569.15 | 552.35 | 554.1 | 557 | 2.90 | 0.52 | 14881 | 0.83 | 1183 | 288.9 | 2026-06-15 12:38:00 |
| Viyash Scientific Ltd. | 512529 | 251.1 | 256.1 | 251 | 249.95 | 251.75 | 1.80 | 0.72 | 42355 | 1.07 | 277.05 | 61.8 | 2026-06-15 12:38:00 |
| Wanbury Ltd. | 524212 | 278 | 281.95 | 269.75 | 274.5 | 269.75 | -4.75 | -1.73 | 5279 | 0.14 | 330 | 33.05 | 2026-06-15 12:38:00 |
| Wockhardt Ltd. | 532300 | 1954.75 | 1962.9 | 1888.35 | 1934.95 | 1895.35 | -39.60 | -2.05 | 47707 | 9.04 | 2420 | 145.35 | 2026-06-15 12:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.15 | 859.15 | 820 | 839.7 | 840 | 0.30 | 0.04 | 10599 | 0.89 | 889.8 | 304 | 2026-06-15 12:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1108.95 | 1110.9 | 1092.85 | 1104.35 | 1092.85 | -11.50 | -1.04 | 17632 | 1.93 | 1323.9 | 350.3 | 2026-06-15 12:38:00 |