Select Exchange & Index:
BSE HC
43040.27
updated on: 19-Feb-2026 [15:59]
Advances - 18 |
Declines - 73 |
Unchanged - 1
Overview
| Open | 43392.61 | Prev. Close | 43040.27 |
|---|---|---|---|
| Day High | 43457.03 | 52 Week High | 46018.05 |
| Day Low | 42947.69 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Advanced Enzyme Technologies Ltd. | 300.4 | 304 | 3.60 | 1.20 |
| Ajanta Pharma Ltd. | 2961.65 | 2963.5 | 1.85 | 0.06 |
| Aster DM Healthcare Ltd. | 629.35 | 635.9 | 6.55 | 1.04 |
| Aurobindo Pharma Ltd. | 1159.75 | 1175.75 | 16.00 | 1.38 |
| Bajaj Healthcare Ltd. | 358.45 | 359.05 | 0.60 | 0.17 |
| Biocon Ltd. | 378.8 | 381 | 2.20 | 0.58 |
| Blue Jet Healthcare Ltd. | 359.45 | 364.7 | 5.25 | 1.46 |
| Divi's Laboratories Ltd. | 6284.35 | 6286.05 | 1.70 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1405.45 | 1407.5 | 2.05 | 0.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.11 | 74.46 | 0.35 | 0.47 |
| KMC Speciality Hospitals (India) Ltd. | 82.17 | 83 | 0.83 | 1.01 |
| Kopran Ltd. | 133.2 | 134 | 0.80 | 0.60 |
| Nectar Lifesciences Ltd. | 13.13 | 13.15 | 0.02 | 0.15 |
| Orchid Pharma Ltd. | 668.4 | 669 | 0.60 | 0.09 |
| Solara Active Pharma Sciences Ltd. | 478.2 | 479.4 | 1.20 | 0.25 |
| Strides Pharma Science Ltd. | 875.55 | 878.7 | 3.15 | 0.36 |
| Suraksha Diagnostic Ltd. | 273.9 | 283 | 9.10 | 3.32 |
| Syngene International Ltd. | 433.2 | 438.9 | 5.70 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1638.35 | 1573.3 | -65.05 | -3.97 |
| Aarti Drugs Ltd. | 374.25 | 369.8 | -4.45 | -1.19 |
| Aarti Pharmalabs Ltd. | 721.3 | 711.6 | -9.70 | -1.34 |
| Acutaas Chemicals Ltd. | 2142.7 | 2102.05 | -40.65 | -1.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 489 | 481.75 | -7.25 | -1.48 |
| Alembic Pharmaceuticals Ltd. | 776.25 | 767 | -9.25 | -1.19 |
| Alivus Life Sciences Ltd. | 899.2 | 889.35 | -9.85 | -1.10 |
| Alkem Laboratories Ltd. | 5464.05 | 5374.4 | -89.65 | -1.64 |
| Artemis Medicare Services Ltd. | 238.95 | 237.5 | -1.45 | -0.61 |
| Caplin Point Laboratories Ltd. | 1711.6 | 1701.5 | -10.10 | -0.59 |
| Cohance Lifesciences Ltd. | 326.45 | 314 | -12.45 | -3.81 |
| Concord Biotech Ltd. | 1149.35 | 1109.65 | -39.70 | -3.45 |
| Dishman Carbogen Amcis Ltd. | 198 | 189.45 | -8.55 | -4.32 |
| Emcure Pharmaceuticals Ltd. | 1462.3 | 1434.7 | -27.60 | -1.89 |
| Eris Lifesciences Ltd. | 1343.85 | 1325.4 | -18.45 | -1.37 |
| FDC Ltd. | 379.4 | 375.1 | -4.30 | -1.13 |
| Fischer Medical Ventures Ltd. | 40.99 | 40.15 | -0.84 | -2.05 |
| Fortis Healthcare Ltd. | 914 | 907 | -7.00 | -0.77 |
| Gland Pharma Ltd. | 1847 | 1836.25 | -10.75 | -0.58 |
| Glenmark Pharmaceuticals Ltd. | 2029.3 | 2015.15 | -14.15 | -0.70 |
| Global Health Ltd. | 1172.25 | 1139.3 | -32.95 | -2.81 |
| GPT Healthcare Ltd. | 127.45 | 127.1 | -0.35 | -0.27 |
| Granules India Ltd. | 582.4 | 576 | -6.40 | -1.10 |
| Healthcare Global Enterprises Ltd. | 596.95 | 587.95 | -9.00 | -1.51 |
| Hikal Ltd. | 205.75 | 201.7 | -4.05 | -1.97 |
| Indegene Ltd. | 497.3 | 489.95 | -7.35 | -1.48 |
| Indoco Remedies Ltd. | 203.2 | 200.7 | -2.50 | -1.23 |
| Indraprastha Medical Corporation Ltd. | 422.85 | 405.95 | -16.90 | -4.00 |
| Innova Captab Ltd. | 688.4 | 671.55 | -16.85 | -2.45 |
| Ipca Laboratories Ltd. | 1490.65 | 1461.2 | -29.45 | -1.98 |
| Jubilant Pharmova Ltd. | 890.1 | 868 | -22.10 | -2.48 |
| Jupiter Life Line Hospitals Ltd. | 1236.55 | 1233.95 | -2.60 | -0.21 |
| Kovai Medical Center & Hospital Ltd. | 5366.5 | 5323.85 | -42.65 | -0.79 |
| Krishna Institute of Medical Sciences Ltd | 699.3 | 699.1 | -0.20 | -0.03 |
| Krsnaa Diagnostics Ltd. | 664.55 | 652.85 | -11.70 | -1.76 |
| Laurus Labs Ltd. | 1037.7 | 1021.05 | -16.65 | -1.60 |
| Lincoln Pharmaceuticals Ltd. | 635.1 | 620 | -15.10 | -2.38 |
| Mankind Pharma Ltd. | 2075.2 | 2043.2 | -32.00 | -1.54 |
| Marksans Pharma Ltd. | 181.05 | 177.4 | -3.65 | -2.02 |
| Max Healthcare Institute Ltd. | 1086.1 | 1075 | -11.10 | -1.02 |
| Medicamen Biotech Ltd. | 333.95 | 321.8 | -12.15 | -3.64 |
| Metropolis Healthcare Ltd. | 1925.7 | 1891.7 | -34.00 | -1.77 |
| Narayana Hrudayalaya Ltd. | 1844.5 | 1836.15 | -8.35 | -0.45 |
| Natco Pharma Ltd. | 890.4 | 888.7 | -1.70 | -0.19 |
| Neuland Laboratories Ltd. | 13606.75 | 13029.45 | -577.30 | -4.24 |
| NGL Fine-Chem Ltd. | 2320.5 | 2241 | -79.50 | -3.43 |
| Panacea Biotec Ltd. | 353 | 343.4 | -9.60 | -2.72 |
| Piramal Pharma Ltd. | 166.1 | 162.75 | -3.35 | -2.02 |
| Poly Medicure Ltd. | 1308.75 | 1273.65 | -35.10 | -2.68 |
| Rainbow Children's Medicare Ltd. | 1210.35 | 1208.2 | -2.15 | -0.18 |
| RPG Life Sciences Ltd. | 1957.7 | 1917.7 | -40.00 | -2.04 |
| Sai Life Sciences Ltd. | 942 | 935.05 | -6.95 | -0.74 |
| Sanofi Consumer Healthcare India Ltd. | 4077.7 | 4019.45 | -58.25 | -1.43 |
| Sastasundar Ventures Ltd. | 286 | 285 | -1.00 | -0.35 |
| Senores Pharmaceuticals Ltd. | 821.6 | 812.9 | -8.70 | -1.06 |
| Shalby Ltd. | 160.5 | 156.75 | -3.75 | -2.34 |
| Shilpa Medicare Ltd. | 328.45 | 326.35 | -2.10 | -0.64 |
| Sigachi Industries Ltd. | 22.54 | 22.15 | -0.39 | -1.73 |
| SMS Pharmaceuticals Ltd. | 369.8 | 360.4 | -9.40 | -2.54 |
| Sun Pharma Advanced Research Company Ltd. | 132.3 | 130.65 | -1.65 | -1.25 |
| Sun Pharmaceutical Industries Ltd. | 1724.3 | 1710 | -14.30 | -0.83 |
| Supriya Lifescience Ltd. | 690.3 | 686.55 | -3.75 | -0.54 |
| Suven Life Sciences Ltd. | 152.85 | 149.85 | -3.00 | -1.96 |
| Syncom Formulations (India) Ltd. | 13.62 | 13.07 | -0.55 | -4.04 |
| Tarsons Products Ltd. | 199.65 | 195.95 | -3.70 | -1.85 |
| Themis Medicare Ltd. | 91.63 | 90 | -1.63 | -1.78 |
| Thyrocare Technologies Ltd. | 418.05 | 399.5 | -18.55 | -4.44 |
| Vijaya Diagnostic Centre Ltd. | 1013.6 | 1010 | -3.60 | -0.36 |
| Vimta Labs Ltd. | 488.7 | 476.05 | -12.65 | -2.59 |
| Viyash Scientific Ltd. | 223.9 | 215.25 | -8.65 | -3.86 |
| Wockhardt Ltd. | 1432.35 | 1390.85 | -41.50 | -2.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.35 | 692.55 | -1.80 | -0.26 |
| Zydus Lifesciences Ltd. | 910.05 | 901 | -9.05 | -0.99 |
Market Stats
Advances
18
Declines
73
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1650 | 1650 | 1563 | 1638.35 | 1573.3 | -65.05 | -3.97 | 5341 | 0.84 | 2350 | 301 | 2026-02-19 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 374.25 | 376.2 | 369.3 | 374.25 | 369.8 | -4.45 | -1.19 | 2036 | 0.08 | 645 | 310.8 | 2026-02-19 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 724.45 | 726 | 710.35 | 721.3 | 711.6 | -9.70 | -1.34 | 2678 | 0.19 | 971.5 | 269 | 2026-02-19 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2134.35 | 2160 | 2085 | 2142.7 | 2102.05 | -40.65 | -1.90 | 24298 | 5.11 | 2643.5 | 844.95 | 2026-02-19 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 302.05 | 314.95 | 301.2 | 300.4 | 304 | 3.60 | 1.20 | 5905 | 0.18 | 571.15 | 225 | 2026-02-19 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2966.25 | 2988.55 | 2953.05 | 2961.65 | 2963.5 | 1.85 | 0.06 | 1530 | 0.45 | 3485.75 | 1115.15 | 2026-02-19 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 497.4 | 505.9 | 481.75 | 489 | 481.75 | -7.25 | -1.48 | 24081 | 1.16 | 2026-02-19 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 776.05 | 784.25 | 765.1 | 776.25 | 767 | -9.25 | -1.19 | 3522 | 0.27 | 1296.15 | 463.3 | 2026-02-19 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 899.2 | 917.6 | 885.2 | 899.2 | 889.35 | -9.85 | -1.10 | 3767 | 0.34 | 1335 | 369 | 2026-02-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5498.9 | 5498.9 | 5351 | 5464.05 | 5374.4 | -89.65 | -1.64 | 1797 | 0.97 | 6440 | 2835.05 | 2026-02-19 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 238.95 | 245.65 | 237.5 | 238.95 | 237.5 | -1.45 | -0.61 | 5716 | 0.14 | 348.3 | 5.85 | 2026-02-19 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 631.8 | 639.55 | 626.65 | 629.35 | 635.9 | 6.55 | 1.04 | 33491 | 2.13 | 732 | 200.05 | 2026-02-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1158.95 | 1201 | 1158 | 1159.75 | 1175.75 | 16.00 | 1.38 | 122879 | 14.45 | 1592.55 | 397.3 | 2026-02-19 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 360.1 | 367.2 | 351 | 358.45 | 359.05 | 0.60 | 0.17 | 3634 | 0.13 | 744.9 | 245.05 | 2026-02-19 16:01:00 |
| Biocon Ltd. | 532523 | 379.55 | 387.25 | 377.55 | 378.8 | 381 | 2.20 | 0.58 | 85086 | 3.24 | 424.95 | 191.6 | 2026-02-19 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 359.5 | 388.25 | 357.8 | 359.45 | 364.7 | 5.25 | 1.46 | 86503 | 3.15 | 2026-02-19 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1700.95 | 1718 | 1695 | 1711.6 | 1701.5 | -10.10 | -0.59 | 5572 | 0.95 | 2636 | 575 | 2026-02-19 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 327.35 | 327.8 | 312.5 | 326.45 | 314 | -12.45 | -3.81 | 57542 | 1.81 | 1359 | 0.08 | 2026-02-19 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1155.8 | 1160.15 | 1109.65 | 1149.35 | 1109.65 | -39.70 | -3.45 | 4185 | 0.46 | 2026-02-19 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 198.3 | 200 | 189.25 | 198 | 189.45 | -8.55 | -4.32 | 6034 | 0.11 | 321.15 | 80.05 | 2026-02-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6279.55 | 6350 | 6244.6 | 6284.35 | 6286.05 | 1.70 | 0.03 | 33150 | 20.84 | 7077.7 | 2730 | 2026-02-19 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1406.4 | 1427.5 | 1402.2 | 1405.45 | 1407.5 | 2.05 | 0.15 | 2609 | 0.37 | 3645 | 1345.8 | 2026-02-19 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1470.45 | 1476.65 | 1422.9 | 1462.3 | 1434.7 | -27.60 | -1.89 | 2840 | 0.41 | 2026-02-19 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1336.5 | 1350 | 1323.3 | 1343.85 | 1325.4 | -18.45 | -1.37 | 1817 | 0.24 | 1909.55 | 550.9 | 2026-02-19 16:01:00 |
| FDC Ltd. | 531599 | 381 | 381.5 | 375.1 | 379.4 | 375.1 | -4.30 | -1.13 | 647 | 0.02 | 659 | 245 | 2026-02-19 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.11 | 42.34 | 40.11 | 40.99 | 40.15 | -0.84 | -2.05 | 19344 | 0.08 | 1195.9 | 33.1 | 2026-02-19 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 919.45 | 922.6 | 904.25 | 914 | 907 | -7.00 | -0.77 | 19077 | 1.73 | 1105 | 245.4 | 2026-02-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1847.1 | 1874.45 | 1823.5 | 1847 | 1836.25 | -10.75 | -0.58 | 1773 | 0.33 | 2606 | 861.5 | 2026-02-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2029.4 | 2055 | 2006 | 2029.3 | 2015.15 | -14.15 | -0.70 | 12774 | 2.57 | 2286.15 | 361.7 | 2026-02-19 16:01:00 |
| Global Health Ltd. | 543654 | 1168.5 | 1170 | 1135 | 1172.25 | 1139.3 | -32.95 | -2.81 | 3624 | 0.41 | 1513.75 | 391.05 | 2026-02-19 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 126.05 | 128.9 | 126.05 | 127.45 | 127.1 | -0.35 | -0.27 | 1841 | 0.02 | 2026-02-19 16:01:00 | ||
| Granules India Ltd. | 532482 | 583.95 | 583.95 | 576 | 582.4 | 576 | -6.40 | -1.10 | 11670 | 0.67 | 724.55 | 267.85 | 2026-02-19 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 597 | 599.6 | 587.95 | 596.95 | 587.95 | -9.00 | -1.51 | 5956 | 0.35 | 804.3 | 249.1 | 2026-02-19 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1565.6 | 1575 | 1540 | 1575 | 1575 | 0.00 | 0.00 | 132 | 0.02 | 3375.45 | 1246.75 | 2026-02-19 16:01:00 |
| Hikal Ltd. | 524735 | 204.6 | 212.55 | 201.35 | 205.75 | 201.7 | -4.05 | -1.97 | 15032 | 0.30 | 464.5 | 178 | 2026-02-19 16:01:00 |
| Indegene Ltd. | 544172 | 497.4 | 501 | 489.3 | 497.3 | 489.95 | -7.35 | -1.48 | 10950 | 0.54 | 2026-02-19 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 203.35 | 203.75 | 200.7 | 203.2 | 200.7 | -2.50 | -1.23 | 634 | 0.01 | 423.1 | 190 | 2026-02-19 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 422.75 | 423 | 403 | 422.85 | 405.95 | -16.90 | -4.00 | 11508 | 0.47 | 640.05 | 60.3 | 2026-02-19 16:01:00 |
| Innova Captab Ltd. | 544067 | 674.15 | 693.45 | 671.1 | 688.4 | 671.55 | -16.85 | -2.45 | 892 | 0.06 | 2026-02-19 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.45 | 75.88 | 72.82 | 74.11 | 74.46 | 0.35 | 0.47 | 58954 | 0.44 | 537.05 | 57.51 | 2026-02-19 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1489.15 | 1497.95 | 1451 | 1490.65 | 1461.2 | -29.45 | -1.98 | 7250 | 1.06 | 1757.65 | 670 | 2026-02-19 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 891 | 894.2 | 863.05 | 890.1 | 868 | -22.10 | -2.48 | 8188 | 0.71 | 1309 | 268.8 | 2026-02-19 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1202.55 | 1235.7 | 1202.55 | 1236.55 | 1233.95 | -2.60 | -0.21 | 135 | 0.02 | 2026-02-19 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 84.85 | 84.85 | 81.8 | 82.17 | 83 | 0.83 | 1.01 | 42652 | 0.35 | 104.95 | 52 | 2026-02-19 16:01:00 |
| Kopran Ltd. | 524280 | 134 | 137.1 | 133.85 | 133.2 | 134 | 0.80 | 0.60 | 6122 | 0.08 | 369.2 | 96 | 2026-02-19 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5364 | 5393.75 | 5260 | 5366.5 | 5323.85 | -42.65 | -0.79 | 1855 | 0.99 | 6725 | 1446.65 | 2026-02-19 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 699.4 | 713.05 | 693.95 | 699.3 | 699.1 | -0.20 | -0.03 | 10782 | 0.75 | 2868 | 474.55 | 2026-02-19 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 664.55 | 667 | 645 | 664.55 | 652.85 | -11.70 | -1.76 | 1389 | 0.09 | 1041.8 | 354 | 2026-02-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1040.45 | 1040.6 | 1014.45 | 1037.7 | 1021.05 | -16.65 | -1.60 | 65752 | 6.71 | 1140.9 | 279.65 | 2026-02-19 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 634.6 | 636.25 | 620 | 635.1 | 620 | -15.10 | -2.38 | 1214 | 0.08 | 975 | 273.7 | 2026-02-19 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2075.6 | 2087.35 | 2032.1 | 2075.2 | 2043.2 | -32.00 | -1.54 | 23525 | 4.81 | 3050 | 1240.75 | 2026-02-19 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 181 | 182.6 | 176.15 | 181.05 | 177.4 | -3.65 | -2.02 | 16847 | 0.30 | 358.5 | 45.65 | 2026-02-19 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1088.2 | 1088.2 | 1075 | 1086.1 | 1075 | -11.10 | -1.02 | 13953 | 1.50 | 1314.3 | 306 | 2026-02-19 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 337.45 | 339.1 | 316.3 | 333.95 | 321.8 | -12.15 | -3.64 | 1926 | 0.06 | 1219 | 292.5 | 2026-02-19 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1924.2 | 1935.95 | 1890.1 | 1925.7 | 1891.7 | -34.00 | -1.77 | 571 | 0.11 | 2306.85 | 1176.05 | 2026-02-19 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1844.6 | 1857.7 | 1831.7 | 1844.5 | 1836.15 | -8.35 | -0.45 | 17912 | 3.29 | 2371.6 | 657.25 | 2026-02-19 16:01:00 |
| Natco Pharma Ltd. | 524816 | 894 | 931.15 | 881 | 890.4 | 888.7 | -1.70 | -0.19 | 161109 | 14.32 | 1638.35 | 502 | 2026-02-19 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.92 | 13.32 | 12.92 | 13.13 | 13.15 | 0.02 | 0.15 | 23822 | 0.03 | 56.39 | 12.92 | 2026-02-19 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13809.25 | 13809.25 | 12932 | 13606.75 | 13029.45 | -577.30 | -4.24 | 2456 | 3.20 | 19748.4 | 1069 | 2026-02-19 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 2422.65 | 2422.65 | 2241 | 2320.5 | 2241 | -79.50 | -3.43 | 266 | 0.06 | 2822.5 | 962.7 | 2026-02-19 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 668.5 | 677 | 667.1 | 668.4 | 669 | 0.60 | 0.09 | 175 | 0.01 | 1998 | 292.05 | 2026-02-19 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 353 | 355.45 | 343.4 | 353 | 343.4 | -9.60 | -2.72 | 2424 | 0.08 | 581 | 107.15 | 2026-02-19 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 165.85 | 168.1 | 162.15 | 166.1 | 162.75 | -3.35 | -2.02 | 124757 | 2.03 | 307.85 | 61.654714455599 | 2026-02-19 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1309.2 | 1309.25 | 1273.3 | 1308.75 | 1273.65 | -35.10 | -2.68 | 10270 | 1.31 | 3149.8 | 727.25 | 2026-02-19 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1210.4 | 1220.2 | 1186.45 | 1210.35 | 1208.2 | -2.15 | -0.18 | 3505 | 0.42 | 1708.5 | 477 | 2026-02-19 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1960.5 | 1963.6 | 1917.7 | 1957.7 | 1917.7 | -40.00 | -2.04 | 348 | 0.07 | 2976.7 | 645.7 | 2026-02-19 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 942.1 | 945.2 | 930.05 | 942 | 935.05 | -6.95 | -0.74 | 24791 | 2.32 | 2026-02-19 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4077.8 | 4086.4 | 4019.45 | 4077.7 | 4019.45 | -58.25 | -1.43 | 64 | 0.03 | 2026-02-19 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 285.05 | 289.25 | 285 | 286 | 285 | -1.00 | -0.35 | 1267 | 0.04 | 506.35 | 190.05 | 2026-02-19 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 829.75 | 846.95 | 810.05 | 821.6 | 812.9 | -8.70 | -1.06 | 4925 | 0.40 | 2026-02-19 16:01:00 | ||
| Shalby Ltd. | 540797 | 160.05 | 160.05 | 156 | 160.5 | 156.75 | -3.75 | -2.34 | 3402 | 0.05 | 333.85 | 114.35 | 2026-02-19 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 330.4 | 333.85 | 326.35 | 328.45 | 326.35 | -2.10 | -0.64 | 10760 | 0.35 | 1003.2 | 222.4 | 2026-02-19 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 22.25 | 22.51 | 22 | 22.54 | 22.15 | -0.39 | -1.73 | 96759 | 0.21 | 429.9 | 18.9 | 2026-02-19 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 368.75 | 368.75 | 355.4 | 369.8 | 360.4 | -9.40 | -2.54 | 9020 | 0.33 | 398 | 54.5 | 2026-02-19 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 478.3 | 484.1 | 477 | 478.2 | 479.4 | 1.20 | 0.25 | 2159 | 0.10 | 885.95 | 287 | 2026-02-19 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 870.15 | 897.1 | 865 | 875.55 | 878.7 | 3.15 | 0.36 | 5101 | 0.45 | 1675.25 | 268.4 | 2026-02-19 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132 | 133.35 | 130.2 | 132.3 | 130.65 | -1.65 | -1.25 | 17021 | 0.22 | 474 | 109.2 | 2026-02-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1723.5 | 1727.15 | 1710 | 1724.3 | 1710 | -14.30 | -0.83 | 23270 | 3.98 | 1960.2 | 855.85 | 2026-02-19 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 691.25 | 693.7 | 682.6 | 690.3 | 686.55 | -3.75 | -0.54 | 2337 | 0.16 | 841.7 | 170.05 | 2026-02-19 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 277.25 | 283 | 272.2 | 273.9 | 283 | 9.10 | 3.32 | 1143 | 0.03 | 2026-02-19 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 153.25 | 157 | 149.85 | 152.85 | 149.85 | -3.00 | -1.96 | 3881 | 0.06 | 303 | 45.01 | 2026-02-19 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.45 | 13.61 | 13.07 | 13.62 | 13.07 | -0.55 | -4.04 | 169460 | 0.22 | 27.94 | 4.55 | 2026-02-19 16:01:00 |
| Syngene International Ltd. | 539268 | 433.75 | 441.35 | 432.2 | 433.2 | 438.9 | 5.70 | 1.32 | 62237 | 2.73 | 960 | 426.85 | 2026-02-19 16:01:00 |
| Tarsons Products Ltd. | 543399 | 199.7 | 202.25 | 195.95 | 199.65 | 195.95 | -3.70 | -1.85 | 1175 | 0.02 | 914.35 | 188.05 | 2026-02-19 16:01:00 |
| Themis Medicare Ltd. | 530199 | 95.99 | 95.99 | 90 | 91.63 | 90 | -1.63 | -1.78 | 379 | 0.00 | 1980.95 | 75.8 | 2026-02-19 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 418.1 | 422.95 | 399.5 | 418.05 | 399.5 | -18.55 | -4.44 | 4366 | 0.17 | 1613.9 | 376.1 | 2026-02-19 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1016.35 | 1023.25 | 998.4 | 1013.6 | 1010 | -3.60 | -0.36 | 6040 | 0.61 | 1276.75 | 330 | 2026-02-19 16:01:00 |
| Vimta Labs Ltd. | 524394 | 503.9 | 503.9 | 474.45 | 488.7 | 476.05 | -12.65 | -2.59 | 8096 | 0.39 | 1183 | 288.9 | 2026-02-19 16:01:00 |
| Viyash Scientific Ltd. | 512529 | 226.8 | 226.8 | 214.7 | 223.9 | 215.25 | -8.65 | -3.86 | 30004 | 0.65 | 260.3 | 61.8 | 2026-02-19 16:01:00 |
| Wockhardt Ltd. | 532300 | 1432.4 | 1437.35 | 1376.05 | 1432.35 | 1390.85 | -41.50 | -2.90 | 13529 | 1.88 | 1870 | 145.35 | 2026-02-19 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.05 | 706 | 687.05 | 694.35 | 692.55 | -1.80 | -0.26 | 13324 | 0.92 | 843 | 304 | 2026-02-19 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 923.65 | 923.65 | 900 | 910.05 | 901 | -9.05 | -0.99 | 36141 | 3.26 | 1323.9 | 350.3 | 2026-02-19 16:01:00 |