Powered by: Motilal Oswal
Select Exchange & Index:

BSE HC
42192.52
updated on: 04-Feb-2026 [15:59]

Advances - 48 | Declines - 43 | Unchanged - 0

Overview

Open 42319.54 Prev. Close 42192.52
Day High 42403.75 52 Week High 46018.05
Day Low 41964.30 52 Week Low 37028.95

Pivot Levels - Classic: as on 04-Feb-2026

PP: 42186.86 Resistance Support
First 42409.42 41969.97
Second 42626.31 41747.41
Third 42848.87 41530.52
Low
41964.30
Day Range High
42403.75
Low
40370.70
Month Range High
44139.41
Low
37028.95
52 Week Range High
46018.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3B Blackbio Dx Ltd. 1564.6 1645 80.40 5.14
Acutaas Chemicals Ltd. 1968.45 1982.4 13.95 0.71
Advanced Enzyme Technologies Ltd. 286.95 290 3.05 1.06
Alembic Pharmaceuticals Ltd. 790.9 798 7.10 0.90
Bajaj Healthcare Ltd. 354.25 356.3 2.05 0.58
Caplin Point Laboratories Ltd. 1862 1904.75 42.75 2.30
Concord Biotech Ltd. 1163.65 1173.8 10.15 0.87
Emcure Pharmaceuticals Ltd. 1505.75 1533.7 27.95 1.86
FDC Ltd. 381.8 385.65 3.85 1.01
Global Health Ltd. 1114 1127 13.00 1.17
GPT Healthcare Ltd. 128.85 129 0.15 0.12
Granules India Ltd. 571.6 583.3 11.70 2.05
Healthcare Global Enterprises Ltd. 599 608.15 9.15 1.53
Hester Biosciences Ltd. 1505.2 1520.1 14.90 0.99
Hikal Ltd. 195.65 197.95 2.30 1.18
IOL Chemicals And Pharmaceuticals Ltd. 74.81 77.4 2.59 3.46
KMC Speciality Hospitals (India) Ltd. 73.91 77.49 3.58 4.84
Kopran Ltd. 134.3 138.95 4.65 3.46
Krsnaa Diagnostics Ltd. 716.8 728.6 11.80 1.65
Max Healthcare Institute Ltd. 1003.8 1026.3 22.50 2.24
Metropolis Healthcare Ltd. 1900.25 1902.1 1.85 0.10
Narayana Hrudayalaya Ltd. 1756.1 1761.3 5.20 0.30
Neuland Laboratories Ltd. 13365 13380 15.00 0.11
NGL Fine-Chem Ltd. 1823.55 2188.25 364.70 20.00
Panacea Biotec Ltd. 371.1 380 8.90 2.40
Piramal Pharma Ltd. 161.2 162.2 1.00 0.62
Rainbow Children's Medicare Ltd. 1114.55 1122.8 8.25 0.74
RPG Life Sciences Ltd. 1967.85 1970 2.15 0.11
Sastasundar Ventures Ltd. 290 290.1 0.10 0.03
Senores Pharmaceuticals Ltd. 812.9 822 9.10 1.12
Shalby Ltd. 171.9 176.95 5.05 2.94
Shilpa Medicare Ltd. 300.2 313.8 13.60 4.53
Sigachi Industries Ltd. 20.62 23.7 3.08 14.94
SMS Pharmaceuticals Ltd. 314.75 324.75 10.00 3.18
Solara Active Pharma Sciences Ltd. 524 531.7 7.70 1.47
Sun Pharma Advanced Research Company Ltd. 139.5 140.55 1.05 0.75
Sun Pharmaceutical Industries Ltd. 1702.8 1704 1.20 0.07
Suven Life Sciences Ltd. 148.35 171 22.65 15.27
Syncom Formulations (India) Ltd. 13.39 14.1 0.71 5.30
Tarsons Products Ltd. 204.65 205.8 1.15 0.56
Themis Medicare Ltd. 81.64 85.36 3.72 4.56
Thyrocare Technologies Ltd. 390.2 398.5 8.30 2.13
Vijaya Diagnostic Centre Ltd. 967.6 981.55 13.95 1.44
Vimta Labs Ltd. 438.15 448.15 10.00 2.28
Viyash Scientific Ltd. 213 217.2 4.20 1.97
Wockhardt Ltd. 1351.6 1400 48.40 3.58
Yatharth Hospital & Trauma Care Services Ltd. 611.15 626.65 15.50 2.54
Zydus Lifesciences Ltd. 902.95 905 2.05 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 391.7 370.2 -21.50 -5.49
Aarti Pharmalabs Ltd. 797.4 795 -2.40 -0.30
Ajanta Pharma Ltd. 2879.25 2837.45 -41.80 -1.45
Akums Drugs & Pharmaceuticals Ltd. 449.65 449.15 -0.50 -0.11
Alivus Life Sciences Ltd. 943.5 942.25 -1.25 -0.13
Alkem Laboratories Ltd. 5703.6 5642 -61.60 -1.08
Artemis Medicare Services Ltd. 216.9 213 -3.90 -1.80
Aster DM Healthcare Ltd. 546.5 539.6 -6.90 -1.26
Aurobindo Pharma Ltd. 1226.15 1209 -17.15 -1.40
Biocon Ltd. 372.25 368 -4.25 -1.14
Blue Jet Healthcare Ltd. 423.3 413 -10.30 -2.43
Cohance Lifesciences Ltd. 381.1 367 -14.10 -3.70
Dishman Carbogen Amcis Ltd. 228.35 212.6 -15.75 -6.90
Divi's Laboratories Ltd. 6208.9 6068.35 -140.55 -2.26
Dr. Lal Pathlabs Ltd. 1405.35 1397.9 -7.45 -0.53
Eris Lifesciences Ltd. 1441.95 1427.1 -14.85 -1.03
Fortis Healthcare Ltd. 864.35 857.1 -7.25 -0.84
Gland Pharma Ltd. 1894.15 1889.6 -4.55 -0.24
Glenmark Pharmaceuticals Ltd. 1955.85 1953.7 -2.15 -0.11
Indegene Ltd. 499.75 480 -19.75 -3.95
Indoco Remedies Ltd. 234.9 226 -8.90 -3.79
Indraprastha Medical Corporation Ltd. 394.3 388 -6.30 -1.60
Innova Captab Ltd. 725.65 717.45 -8.20 -1.13
Ipca Laboratories Ltd. 1433.6 1410.4 -23.20 -1.62
Jubilant Pharmova Ltd. 988.4 973.75 -14.65 -1.48
Jupiter Life Line Hospitals Ltd. 1255.45 1227 -28.45 -2.27
Kovai Medical Center & Hospital Ltd. 5421.55 5415.3 -6.25 -0.12
Krishna Institute of Medical Sciences Ltd 617.85 609.5 -8.35 -1.35
Laurus Labs Ltd. 975.9 975.65 -0.25 -0.03
Lincoln Pharmaceuticals Ltd. 478.5 468 -10.50 -2.19
Mankind Pharma Ltd. 2155.9 2090.9 -65.00 -3.01
Marksans Pharma Ltd. 179.8 176.4 -3.40 -1.89
Medicamen Biotech Ltd. 369.15 356 -13.15 -3.56
Natco Pharma Ltd. 853.4 841.55 -11.85 -1.39
Nectar Lifesciences Ltd. 13.89 13.7 -0.19 -1.37
Orchid Pharma Ltd. 699.6 696.5 -3.10 -0.44
Poly Medicure Ltd. 1587.6 1512 -75.60 -4.76
Sai Life Sciences Ltd. 878.7 809.05 -69.65 -7.93
Sanofi Consumer Healthcare India Ltd. 4387.15 4313.4 -73.75 -1.68
Strides Pharma Science Ltd. 876.55 874 -2.55 -0.29
Supriya Lifescience Ltd. 693.35 686.1 -7.25 -1.05
Suraksha Diagnostic Ltd. 285.65 285 -0.65 -0.23
Syngene International Ltd. 477.75 471.5 -6.25 -1.31

Market Stats

Advances
48
Declines
43
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3B Blackbio Dx Ltd. 532067 1575 1648 1545.05 1564.6 1645 80.40 5.14 2761 0.45 2350 301 2026-02-04 15:43:00
Aarti Drugs Ltd. 524348 355 372 355 391.7 370.2 -21.50 -5.49 37658 1.39 645 310.8 2026-02-04 15:43:00
Aarti Pharmalabs Ltd. 543748 793.25 795 774.85 797.4 795 -2.40 -0.30 4352 0.35 971.5 269 2026-02-04 15:40:00
Acutaas Chemicals Ltd. 543349 1968.45 2000 1937 1968.45 1982.4 13.95 0.71 20400 4.04 2643.5 844.95 2026-02-04 15:40:00
Advanced Enzyme Technologies Ltd. 540025 286.95 293.8 282.95 286.95 290 3.05 1.06 3362 0.10 571.15 225 2026-02-04 15:43:00
Ajanta Pharma Ltd. 532331 2879.3 2879.3 2799.5 2879.25 2837.45 -41.80 -1.45 6476 1.84 3485.75 1115.15 2026-02-04 15:40:00
Akums Drugs & Pharmaceuticals Ltd. 544222 441.25 451 441.25 449.65 449.15 -0.50 -0.11 2723 0.12 2026-02-04 15:40:00
Alembic Pharmaceuticals Ltd. 533573 790.9 800 784.4 790.9 798 7.10 0.90 1991 0.16 1296.15 463.3 2026-02-04 15:40:00
Alivus Life Sciences Ltd. 543322 941.5 950.05 936.2 943.5 942.25 -1.25 -0.13 1137 0.11 1335 369 2026-02-04 15:40:00
Alkem Laboratories Ltd. 539523 5630.15 5723.45 5630.15 5703.6 5642 -61.60 -1.08 590 0.33 6440 2835.05 2026-02-04 15:42:00
Artemis Medicare Services Ltd. 542919 217 224.7 210.6 216.9 213 -3.90 -1.80 38581 0.82 348.3 5.85 2026-02-04 15:43:00
Aster DM Healthcare Ltd. 540975 546.6 546.65 519.8 546.5 539.6 -6.90 -1.26 73451 3.96 732 200.05 2026-02-04 15:40:00
Aurobindo Pharma Ltd. 524804 1226.15 1238.6 1166.9 1226.15 1209 -17.15 -1.40 50623 6.12 1592.55 397.3 2026-02-04 15:40:00
Bajaj Healthcare Ltd. 539872 351.4 358.4 349.85 354.25 356.3 2.05 0.58 5748 0.20 744.9 245.05 2026-02-04 15:40:00
Biocon Ltd. 532523 372.4 376.35 366 372.25 368 -4.25 -1.14 60203 2.22 424.95 191.6 2026-02-04 15:40:00
Blue Jet Healthcare Ltd. 544009 423.5 424.55 411 423.3 413 -10.30 -2.43 11037 0.46 2026-02-04 15:42:00
Caplin Point Laboratories Ltd. 524742 1869.95 1915 1856.85 1862 1904.75 42.75 2.30 2681 0.51 2636 575 2026-02-04 15:40:00
Cohance Lifesciences Ltd. 543064 381.05 381.05 365.2 381.1 367 -14.10 -3.70 18180 0.67 1359 0.08 2026-02-04 15:40:00
Concord Biotech Ltd. 543960 1163.8 1195 1150.95 1163.65 1173.8 10.15 0.87 2980 0.35 2026-02-04 15:40:00
Dishman Carbogen Amcis Ltd. 540701 212 212.6 203.1 228.35 212.6 -15.75 -6.90 36592 0.78 321.15 80.05 2026-02-04 15:40:00
Divi's Laboratories Ltd. 532488 6208.95 6209.05 6025 6208.9 6068.35 -140.55 -2.26 2332 1.42 7077.7 2730 2026-02-04 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1405.5 1412.7 1383.5 1405.35 1397.9 -7.45 -0.53 4523 0.63 3645 1345.8 2026-02-04 15:40:00
Emcure Pharmaceuticals Ltd. 544210 1505.75 1551.15 1499.25 1505.75 1533.7 27.95 1.86 9671 1.48 2026-02-04 15:40:00
Eris Lifesciences Ltd. 540596 1474.85 1474.85 1411.1 1441.95 1427.1 -14.85 -1.03 1560 0.22 1909.55 550.9 2026-02-04 15:40:00
FDC Ltd. 531599 382.2 387.4 378.05 381.8 385.65 3.85 1.01 1062 0.04 659 245 2026-02-04 15:43:00
Fortis Healthcare Ltd. 532843 850.15 869.95 850.15 864.35 857.1 -7.25 -0.84 22806 1.95 1105 245.4 2026-02-04 15:41:00
Gland Pharma Ltd. 543245 1890 1901 1844.8 1894.15 1889.6 -4.55 -0.24 4485 0.85 2606 861.5 2026-02-04 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 1960.9 1992 1946.2 1955.85 1953.7 -2.15 -0.11 16088 3.14 2286.15 361.7 2026-02-04 15:40:00
Global Health Ltd. 543654 1124.85 1132.95 1066 1114 1127 13.00 1.17 17308 1.95 1513.75 391.05 2026-02-04 15:41:00
GPT Healthcare Ltd. 544131 123.15 129.9 123.15 128.85 129 0.15 0.12 2215 0.03 2026-02-04 15:40:00
Granules India Ltd. 532482 575 595 573 571.6 583.3 11.70 2.05 43197 2.52 724.55 267.85 2026-02-04 15:40:00
Healthcare Global Enterprises Ltd. 539787 595.05 612 589.15 599 608.15 9.15 1.53 3109 0.19 804.3 249.1 2026-02-04 15:40:00
Hester Biosciences Ltd. 524669 1522 1539 1520.1 1505.2 1520.1 14.90 0.99 56 0.01 3375.45 1246.75 2026-02-04 15:40:00
Hikal Ltd. 524735 194.6 197.95 194.4 195.65 197.95 2.30 1.18 5099 0.10 464.5 182.5 2026-02-04 15:40:00
Indegene Ltd. 544172 499.8 499.8 477 499.75 480 -19.75 -3.95 8196 0.39 2026-02-04 15:40:00
Indoco Remedies Ltd. 532612 239.95 239.95 220.5 234.9 226 -8.90 -3.79 7380 0.17 423.1 190 2026-02-04 15:40:00
Indraprastha Medical Corporation Ltd. 532150 394 394 376.35 394.3 388 -6.30 -1.60 20928 0.81 640.05 60.3 2026-02-04 15:40:00
Innova Captab Ltd. 544067 725.7 728.2 712.85 725.65 717.45 -8.20 -1.13 424 0.03 2026-02-04 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.75 77.54 74.65 74.81 77.4 2.59 3.46 30999 0.24 537.05 57.51 2026-02-04 15:42:00
Ipca Laboratories Ltd. 524494 1433.7 1450.75 1402 1433.6 1410.4 -23.20 -1.62 5609 0.79 1757.65 670 2026-02-04 15:40:00
Jubilant Pharmova Ltd. 530019 980.9 990.95 965.75 988.4 973.75 -14.65 -1.48 3015 0.29 1309 268.8 2026-02-04 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1230.05 1244.45 1226 1255.45 1227 -28.45 -2.27 1362 0.17 2026-02-04 15:40:00
KMC Speciality Hospitals (India) Ltd. 524520 73.91 79 73.91 73.91 77.49 3.58 4.84 90316 0.70 104.95 52 2026-02-04 15:40:00
Kopran Ltd. 524280 133.55 139.5 132.95 134.3 138.95 4.65 3.46 10845 0.15 369.2 96 2026-02-04 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5405 5448 5369.25 5421.55 5415.3 -6.25 -0.12 2739 1.48 6725 1446.65 2026-02-04 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 610.15 613.75 602.35 617.85 609.5 -8.35 -1.35 10784 0.66 2868 474.55 2026-02-04 15:40:00
Krsnaa Diagnostics Ltd. 543328 716.9 730.5 716.15 716.8 728.6 11.80 1.65 1581 0.12 1041.8 354 2026-02-04 15:40:00
Laurus Labs Ltd. 540222 983.95 994.55 973 975.9 975.65 -0.25 -0.03 56593 5.52 1140.9 279.65 2026-02-04 15:40:00
Lincoln Pharmaceuticals Ltd. 531633 439.95 474.5 439.95 478.5 468 -10.50 -2.19 3070 0.14 975 273.7 2026-02-04 15:40:00
Mankind Pharma Ltd. 543904 2200 2202.7 2060 2155.9 2090.9 -65.00 -3.01 19047 3.98 3050 1240.75 2026-02-04 15:43:00
Marksans Pharma Ltd. 524404 178.15 179.5 174.1 179.8 176.4 -3.40 -1.89 34621 0.61 358.5 45.65 2026-02-04 15:40:00
Max Healthcare Institute Ltd. 543220 1000 1030.95 996.15 1003.8 1026.3 22.50 2.24 99816 10.24 1314.3 306 2026-02-04 15:42:00
Medicamen Biotech Ltd. 531146 370.2 372.7 351.5 369.15 356 -13.15 -3.56 4607 0.16 1219 292.5 2026-02-04 15:40:00
Metropolis Healthcare Ltd. 542650 1926.8 1926.8 1854.1 1900.25 1902.1 1.85 0.10 2151 0.41 2306.85 1176.05 2026-02-04 15:40:00
Narayana Hrudayalaya Ltd. 539551 1769.75 1769.75 1745.6 1756.1 1761.3 5.20 0.30 22142 3.90 2371.6 657.25 2026-02-04 15:42:00
Natco Pharma Ltd. 524816 865.55 865.55 838.3 853.4 841.55 -11.85 -1.39 41486 3.49 1638.35 502 2026-02-04 15:40:00
Nectar Lifesciences Ltd. 532649 13.89 13.89 13.41 13.89 13.7 -0.19 -1.37 26388 0.04 56.39 13.18 2026-02-04 15:40:00
Neuland Laboratories Ltd. 524558 13833 13833 13305.65 13365 13380 15.00 0.11 626 0.84 19748.4 1069 2026-02-04 15:40:00
NGL Fine-Chem Ltd. 524774 1920 2188.25 1920 1823.55 2188.25 364.70 20.00 4060 0.89 2822.5 962.7 2026-02-04 15:40:00
Orchid Pharma Ltd. 524372 697.5 714.45 695.3 699.6 696.5 -3.10 -0.44 1058 0.07 1998 292.05 2026-02-04 15:40:00
Panacea Biotec Ltd. 531349 361 382 361 371.1 380 8.90 2.40 2537 0.10 581 107.15 2026-02-04 15:40:00
Piramal Pharma Ltd. 543635 161.9 163.25 158.65 161.2 162.2 1.00 0.62 73779 1.20 307.85 61.654714455599 2026-02-04 15:43:00
Poly Medicure Ltd. 531768 1584.9 1584.9 1510.1 1587.6 1512 -75.60 -4.76 9878 1.49 3149.8 727.25 2026-02-04 15:40:00
Rainbow Children's Medicare Ltd. 543524 1114.6 1129.3 1090 1114.55 1122.8 8.25 0.74 14688 1.65 1708.5 477 2026-02-04 15:41:00
RPG Life Sciences Ltd. 532983 1967.85 1988.9 1957.95 1967.85 1970 2.15 0.11 284 0.06 2976.7 645.7 2026-02-04 15:40:00
Sai Life Sciences Ltd. 544306 889.85 889.85 801.2 878.7 809.05 -69.65 -7.93 37686 3.05 2026-02-04 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4386.95 4386.95 4242.5 4387.15 4313.4 -73.75 -1.68 67 0.03 2026-02-04 15:41:00
Sastasundar Ventures Ltd. 533259 291.95 291.95 290.1 290 290.1 0.10 0.03 3 0.00 506.35 190.05 2026-02-04 15:40:00
Senores Pharmaceuticals Ltd. 544319 814 827.4 813 812.9 822 9.10 1.12 2980 0.24 2026-02-04 15:40:00
Shalby Ltd. 540797 172 180 170 171.9 176.95 5.05 2.94 6397 0.11 333.85 114.35 2026-02-04 15:40:00
Shilpa Medicare Ltd. 530549 300.3 315 296.35 300.2 313.8 13.60 4.53 12889 0.40 1003.2 222.4 2026-02-04 15:40:00
Sigachi Industries Ltd. 543389 20.65 24.74 20.3 20.62 23.7 3.08 14.94 1902997 4.51 429.9 18.9 2026-02-04 15:42:00
SMS Pharmaceuticals Ltd. 532815 314 325 313.5 314.75 324.75 10.00 3.18 13829 0.45 398 54.5 2026-02-04 15:40:00
Solara Active Pharma Sciences Ltd. 541540 524.15 549 524.15 524 531.7 7.70 1.47 1128 0.06 885.95 287 2026-02-04 15:40:00
Strides Pharma Science Ltd. 532531 858 874 840 876.55 874 -2.55 -0.29 9492 0.83 1675.25 268.4 2026-02-04 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 140.65 143.7 137.75 139.5 140.55 1.05 0.75 85647 1.20 474 109.2 2026-02-04 15:41:00
Sun Pharmaceutical Industries Ltd. 524715 1705.9 1729 1697 1702.8 1704 1.20 0.07 695926 118.59 1960.2 855.85 2026-02-04 15:43:00
Supriya Lifescience Ltd. 543434 693.4 696.85 677.9 693.35 686.1 -7.25 -1.05 3724 0.26 841.7 170.05 2026-02-04 15:40:00
Suraksha Diagnostic Ltd. 544293 283.1 287.2 283.1 285.65 285 -0.65 -0.23 997 0.03 2026-02-04 15:40:00
Suven Life Sciences Ltd. 530239 150.7 174.95 148.5 148.35 171 22.65 15.27 160995 2.75 303 45.01 2026-02-04 15:43:00
Syncom Formulations (India) Ltd. 524470 13.69 14.1 13.34 13.39 14.1 0.71 5.30 230650 0.33 27.94 4.55 2026-02-04 15:40:00
Syngene International Ltd. 539268 477.8 477.8 470 477.75 471.5 -6.25 -1.31 46370 2.19 960 455.6 2026-02-04 15:40:00
Tarsons Products Ltd. 543399 204.7 233.3 203.05 204.65 205.8 1.15 0.56 47445 0.98 914.35 188.05 2026-02-04 15:43:00
Themis Medicare Ltd. 530199 83.25 86.06 82.31 81.64 85.36 3.72 4.56 6587 0.06 1980.95 75.8 2026-02-04 15:40:00
Thyrocare Technologies Ltd. 539871 386 399.25 376.1 390.2 398.5 8.30 2.13 24011 0.96 1613.9 376.1 2026-02-04 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 950.15 984.45 950.15 967.6 981.55 13.95 1.44 1492 0.15 1276.75 330 2026-02-04 15:42:00
Vimta Labs Ltd. 524394 451 456.35 442 438.15 448.15 10.00 2.28 10572 0.47 1183 288.9 2026-02-04 15:40:00
Viyash Scientific Ltd. 512529 212.3 217.55 211.75 213 217.2 4.20 1.97 23146 0.50 260.3 61.8 2026-02-04 15:40:00
Wockhardt Ltd. 532300 1352 1439.95 1347.05 1351.6 1400 48.40 3.58 63804 8.93 1870 145.35 2026-02-04 15:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 610.4 628 607.8 611.15 626.65 15.50 2.54 15528 0.97 843 304 2026-02-04 15:40:00
Zydus Lifesciences Ltd. 532321 907 912.15 899.35 902.95 905 2.05 0.23 27173 2.46 1323.9 350.3 2026-02-04 15:40:00