Select Exchange & Index:
BSE HC
50573.65
updated on: 24-Aug-2026 [15:59]
Advances - 49 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 50770.02 | Prev. Close | 50573.65 |
|---|---|---|---|
| Day High | 50774.41 | 52 Week High | 51574.61 |
| Day Low | 50340.76 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1198.4 | 1267.65 | 69.25 | 5.78 |
| Aarti Drugs Ltd. | 417.7 | 423.9 | 6.20 | 1.48 |
| Aarti Pharmalabs Ltd. | 816.6 | 839.6 | 23.00 | 2.82 |
| Acutaas Chemicals Ltd. | 3168.6 | 3228.1 | 59.50 | 1.88 |
| Advanced Enzyme Technologies Ltd. | 299.95 | 303.65 | 3.70 | 1.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 750 | 772.35 | 22.35 | 2.98 |
| Alivus Life Sciences Ltd. | 1348.6 | 1357.9 | 9.30 | 0.69 |
| Anthem Biosciences Ltd. | 871.5 | 888.7 | 17.20 | 1.97 |
| Artemis Medicare Services Ltd. | 326.2 | 327.95 | 1.75 | 0.54 |
| Aurobindo Pharma Ltd. | 1619.95 | 1623.8 | 3.85 | 0.24 |
| Bajaj Healthcare Ltd. | 321.9 | 323.5 | 1.60 | 0.50 |
| Blue Jet Healthcare Ltd. | 596.1 | 603.8 | 7.70 | 1.29 |
| CORONA Remedies Ltd. | 2139.9 | 2145.5 | 5.60 | 0.26 |
| Dishman Carbogen Amcis Ltd. | 173.85 | 174.55 | 0.70 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1892.7 | 1894 | 1.30 | 0.07 |
| Fortis Healthcare Ltd. | 903.6 | 911.35 | 7.75 | 0.86 |
| Glenmark Pharmaceuticals Ltd. | 2306 | 2351 | 45.00 | 1.95 |
| Granules India Ltd. | 858.45 | 860.9 | 2.45 | 0.29 |
| Health X Platform Ltd. | 299.55 | 302 | 2.45 | 0.82 |
| Indraprastha Medical Corporation Ltd. | 369.7 | 372.5 | 2.80 | 0.76 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.55 | 171.5 | 1.95 | 1.15 |
| Jubilant Pharmova Ltd. | 879.15 | 889.5 | 10.35 | 1.18 |
| KMC Speciality Hospitals (India) Ltd. | 142.1 | 143 | 0.90 | 0.63 |
| Kopran Ltd. | 196.55 | 197.75 | 1.20 | 0.61 |
| Kwality Pharmaceuticals Ltd. | 3357.1 | 3456.05 | 98.95 | 2.95 |
| Mankind Pharma Ltd. | 2372 | 2374.95 | 2.95 | 0.12 |
| Metropolis Healthcare Ltd. | 556.65 | 565.3 | 8.65 | 1.55 |
| Narayana Hrudayalaya Ltd. | 1815.6 | 1864.8 | 49.20 | 2.71 |
| Natco Pharma Ltd. | 882.5 | 885.55 | 3.05 | 0.35 |
| Nectar Lifesciences Ltd. | 10.63 | 10.75 | 0.12 | 1.13 |
| Nephrocare Health Services Ltd. | 694.2 | 698.8 | 4.60 | 0.66 |
| Orchid Pharma Ltd. | 997.45 | 1020 | 22.55 | 2.26 |
| Poly Medicure Ltd. | 1717.75 | 1736.75 | 19.00 | 1.11 |
| Rainbow Children's Medicare Ltd. | 1430.3 | 1447.15 | 16.85 | 1.18 |
| Senores Pharmaceuticals Ltd. | 1514.65 | 1570 | 55.35 | 3.65 |
| Shalby Ltd. | 153.05 | 154.55 | 1.50 | 0.98 |
| Shilpa Medicare Ltd. | 814.5 | 862.1 | 47.60 | 5.84 |
| Shree Ganesh Remedies Ltd. | 506.4 | 507.4 | 1.00 | 0.20 |
| Sigachi Industries Ltd. | 30.09 | 30.9 | 0.81 | 2.69 |
| SMS Pharmaceuticals Ltd. | 356.4 | 357.25 | 0.85 | 0.24 |
| Solara Active Pharma Sciences Ltd. | 615.6 | 632.35 | 16.75 | 2.72 |
| Sun Pharmaceutical Industries Ltd. | 1900.9 | 1917 | 16.10 | 0.85 |
| Syncom Formulations (India) Ltd. | 16.14 | 17.41 | 1.27 | 7.87 |
| Tarsons Products Ltd. | 345.2 | 347.6 | 2.40 | 0.70 |
| Themis Medicare Ltd. | 106 | 115.6 | 9.60 | 9.06 |
| Thyrocare Technologies Ltd. | 565.5 | 583.25 | 17.75 | 3.14 |
| Wanbury Ltd. | 265.1 | 267.15 | 2.05 | 0.77 |
| Wockhardt Ltd. | 1885.8 | 1893.5 | 7.70 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.5 | 856.85 | 2.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3640.35 | 3567.05 | -73.30 | -2.01 |
| Alembic Pharmaceuticals Ltd. | 820.5 | 815.15 | -5.35 | -0.65 |
| Alkem Laboratories Ltd. | 5397.5 | 5339.75 | -57.75 | -1.07 |
| Aster DM Quality Care Ltd. | 761.1 | 752 | -9.10 | -1.20 |
| Biocon Ltd. | 414.05 | 409.5 | -4.55 | -1.10 |
| Caplin Point Laboratories Ltd. | 2558.1 | 2502.3 | -55.80 | -2.18 |
| Cohance Lifesciences Ltd. | 462.6 | 450.1 | -12.50 | -2.70 |
| Concord Biotech Ltd. | 1569.3 | 1533 | -36.30 | -2.31 |
| Divi's Laboratories Ltd. | 8550 | 8495.85 | -54.15 | -0.63 |
| Dr Agarwals Eye Hospital Ltd. | 5373.85 | 5338 | -35.85 | -0.67 |
| Emcure Pharmaceuticals Ltd. | 1865.9 | 1860 | -5.90 | -0.32 |
| Eris Lifesciences Ltd. | 1325.5 | 1322.55 | -2.95 | -0.22 |
| FDC Ltd. | 348.2 | 345.6 | -2.60 | -0.75 |
| Fischer Medical Ventures Ltd. | 37.94 | 36.15 | -1.79 | -4.72 |
| Gland Pharma Ltd. | 2820.4 | 2810.35 | -10.05 | -0.36 |
| Global Health Ltd. | 1409.25 | 1404.85 | -4.40 | -0.31 |
| GPT Healthcare Ltd. | 150.65 | 149.35 | -1.30 | -0.86 |
| Healthcare Global Enterprises Ltd. | 725.2 | 723.4 | -1.80 | -0.25 |
| Hester Biosciences Ltd. | 2385.9 | 2357 | -28.90 | -1.21 |
| Hikal Ltd. | 216.3 | 211.3 | -5.00 | -2.31 |
| Indegene Ltd. | 568.05 | 565 | -3.05 | -0.54 |
| Indoco Remedies Ltd. | 225.75 | 223.25 | -2.50 | -1.11 |
| Innova Captab Ltd. | 1091.05 | 1059.1 | -31.95 | -2.93 |
| Ipca Laboratories Ltd. | 1910.45 | 1903.9 | -6.55 | -0.34 |
| Jupiter Life Line Hospitals Ltd. | 309.5 | 306.85 | -2.65 | -0.86 |
| Kovai Medical Center & Hospital Ltd. | 6039.5 | 5985.15 | -54.35 | -0.90 |
| Krishna Institute of Medical Sciences Ltd | 781.85 | 772.85 | -9.00 | -1.15 |
| Krsnaa Diagnostics Ltd. | 563.75 | 559.35 | -4.40 | -0.78 |
| Laurus Labs Ltd. | 1814.65 | 1802.5 | -12.15 | -0.67 |
| Lincoln Pharmaceuticals Ltd. | 617.3 | 612.3 | -5.00 | -0.81 |
| Marksans Pharma Ltd. | 321.25 | 319.35 | -1.90 | -0.59 |
| Max Healthcare Institute Ltd. | 997 | 992.8 | -4.20 | -0.42 |
| Medicamen Biotech Ltd. | 246.1 | 241.8 | -4.30 | -1.75 |
| Neuland Laboratories Ltd. | 23294.8 | 22980 | -314.80 | -1.35 |
| NGL Fine-Chem Ltd. | 2959.1 | 2881.5 | -77.60 | -2.62 |
| Panacea Biotec Ltd. | 410.4 | 406.15 | -4.25 | -1.04 |
| Piramal Pharma Ltd. | 213.55 | 210.75 | -2.80 | -1.31 |
| RPG Life Sciences Ltd. | 2634.5 | 2621.85 | -12.65 | -0.48 |
| Sai Life Sciences Ltd. | 1456.35 | 1444.9 | -11.45 | -0.79 |
| Sanofi Consumer Healthcare India Ltd. | 4218.25 | 4200 | -18.25 | -0.43 |
| Strides Pharma Science Ltd. | 985.75 | 977.55 | -8.20 | -0.83 |
| Sun Pharma Advanced Research Company Ltd. | 196.8 | 195.85 | -0.95 | -0.48 |
| Supriya Lifescience Ltd. | 805 | 803.45 | -1.55 | -0.19 |
| Suraksha Diagnostic Ltd. | 326.15 | 318.8 | -7.35 | -2.25 |
| Suven Life Sciences Ltd. | 372.4 | 372.2 | -0.20 | -0.05 |
| Syngene International Ltd. | 407.05 | 401 | -6.05 | -1.49 |
| Vijaya Diagnostic Centre Ltd. | 1503.55 | 1481.65 | -21.90 | -1.46 |
| Vimta Labs Ltd. | 630.5 | 622 | -8.50 | -1.35 |
| Viyash Scientific Ltd. | 276.25 | 268.8 | -7.45 | -2.70 |
| Zydus Lifesciences Ltd. | 1120 | 1103.3 | -16.70 | -1.49 |
Market Stats
Advances
49
Declines
50
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1225 | 1274 | 1215 | 1198.4 | 1267.65 | 69.25 | 5.78 | 1863 | 0.24 | 2350 | 301 | 2026-08-24 12:29:00 |
| Aarti Drugs Ltd. | 524348 | 419 | 429.5 | 419 | 417.7 | 423.9 | 6.20 | 1.48 | 12433 | 0.53 | 645 | 310.8 | 2026-08-24 12:30:00 |
| Aarti Pharmalabs Ltd. | 543748 | 816.95 | 859.55 | 809 | 816.6 | 839.6 | 23.00 | 2.82 | 25988 | 2.18 | 971.5 | 269 | 2026-08-24 12:30:00 |
| Acutaas Chemicals Ltd. | 543349 | 3210.9 | 3245 | 3159.2 | 3168.6 | 3228.1 | 59.50 | 1.88 | 11196 | 3.61 | 3735 | 844.95 | 2026-08-24 12:29:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 300 | 305.1 | 299 | 299.95 | 303.65 | 3.70 | 1.23 | 2843 | 0.09 | 571.15 | 225 | 2026-08-24 12:30:00 |
| Ajanta Pharma Ltd. | 532331 | 3655.1 | 3655.15 | 3556.25 | 3640.35 | 3567.05 | -73.30 | -2.01 | 3001 | 1.07 | 3796.95 | 1115.15 | 2026-08-24 12:30:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 750.05 | 781 | 740.35 | 750 | 772.35 | 22.35 | 2.98 | 19243 | 1.49 | 2026-08-24 12:30:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 825.05 | 825.05 | 812.1 | 820.5 | 815.15 | -5.35 | -0.65 | 299373 | 24.40 | 1296.15 | 463.3 | 2026-08-24 12:30:00 |
| Alivus Life Sciences Ltd. | 543322 | 1348.6 | 1357.9 | 1337.75 | 1348.6 | 1357.9 | 9.30 | 0.69 | 3023 | 0.41 | 1415.9 | 369 | 2026-08-24 12:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5397.5 | 5397.5 | 5317 | 5397.5 | 5339.75 | -57.75 | -1.07 | 115436 | 61.64 | 6440 | 2835.05 | 2026-08-24 12:29:00 |
| Anthem Biosciences Ltd. | 544449 | 868.45 | 900 | 868.45 | 871.5 | 888.7 | 17.20 | 1.97 | 52426 | 4.66 | 2026-08-24 12:30:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 328.05 | 334.05 | 326.7 | 326.2 | 327.95 | 1.75 | 0.54 | 25512 | 0.84 | 348.3 | 5.85 | 2026-08-24 12:29:00 |
| Aster DM Quality Care Ltd. | 540975 | 760.65 | 769.15 | 744.05 | 761.1 | 752 | -9.10 | -1.20 | 625691 | 47.05 | 890.95 | 200.05 | 2026-08-24 12:30:00 |
| Aurobindo Pharma Ltd. | 524804 | 1619.75 | 1637.75 | 1603.5 | 1619.95 | 1623.8 | 3.85 | 0.24 | 10737 | 1.74 | 1682 | 397.3 | 2026-08-24 12:30:00 |
| Bajaj Healthcare Ltd. | 539872 | 322.95 | 325.9 | 322.75 | 321.9 | 323.5 | 1.60 | 0.50 | 937 | 0.03 | 744.9 | 245.05 | 2026-08-24 12:30:00 |
| Biocon Ltd. | 532523 | 415.8 | 415.8 | 409.1 | 414.05 | 409.5 | -4.55 | -1.10 | 25354 | 1.04 | 447 | 191.6 | 2026-08-24 12:30:00 |
| Blue Jet Healthcare Ltd. | 544009 | 597.95 | 615.3 | 597.95 | 596.1 | 603.8 | 7.70 | 1.29 | 23028 | 1.39 | 2026-08-24 12:30:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2547 | 2551.1 | 2477 | 2558.1 | 2502.3 | -55.80 | -2.18 | 6037 | 1.51 | 2700 | 575 | 2026-08-24 12:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 460 | 460.05 | 450.1 | 462.6 | 450.1 | -12.50 | -2.70 | 534960 | 24.08 | 1359 | 0.08 | 2026-08-24 12:30:00 |
| Concord Biotech Ltd. | 543960 | 1568 | 1570 | 1523 | 1569.3 | 1533 | -36.30 | -2.31 | 5025 | 0.77 | 2026-08-24 12:29:00 | ||
| CORONA Remedies Ltd. | 544644 | 2185.4 | 2185.4 | 2131.45 | 2139.9 | 2145.5 | 5.60 | 0.26 | 273 | 0.06 | 2026-08-24 12:30:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 173.8 | 177.55 | 173.8 | 173.85 | 174.55 | 0.70 | 0.40 | 18692 | 0.33 | 321.15 | 80.05 | 2026-08-24 12:30:00 |
| Divi's Laboratories Ltd. | 532488 | 8550 | 8550.05 | 8474.8 | 8550 | 8495.85 | -54.15 | -0.63 | 26821 | 22.79 | 8670.5 | 2730 | 2026-08-24 12:30:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5382.25 | 5415.7 | 5293.15 | 5373.85 | 5338 | -35.85 | -0.67 | 64 | 0.03 | 7300 | 730 | 2026-08-24 12:24:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1892.7 | 1913.25 | 1879.6 | 1892.7 | 1894 | 1.30 | 0.07 | 1841 | 0.35 | 3645 | 1272 | 2026-08-24 12:30:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1862.15 | 1905 | 1860 | 1865.9 | 1860 | -5.90 | -0.32 | 6337 | 1.18 | 2026-08-24 12:29:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1336.95 | 1336.95 | 1313 | 1325.5 | 1322.55 | -2.95 | -0.22 | 470 | 0.06 | 1909.55 | 550.9 | 2026-08-24 12:30:00 |
| FDC Ltd. | 531599 | 357.5 | 357.5 | 345.5 | 348.2 | 345.6 | -2.60 | -0.75 | 1816 | 0.06 | 659 | 245 | 2026-08-24 12:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.91 | 35.75 | 37.94 | 36.15 | -1.79 | -4.72 | 52804 | 0.19 | 1195.9 | 31.13 | 2026-08-24 12:30:00 |
| Fortis Healthcare Ltd. | 532843 | 914.95 | 914.95 | 905.6 | 903.6 | 911.35 | 7.75 | 0.86 | 14058 | 1.28 | 1105 | 245.4 | 2026-08-24 12:30:00 |
| Gland Pharma Ltd. | 543245 | 2832.95 | 2878.65 | 2796.45 | 2820.4 | 2810.35 | -10.05 | -0.36 | 14427 | 4.05 | 3037.85 | 861.5 | 2026-08-24 12:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2349.85 | 2361.1 | 2298.7 | 2306 | 2351 | 45.00 | 1.95 | 61286 | 14.41 | 2471.05 | 361.7 | 2026-08-24 12:29:00 |
| Global Health Ltd. | 543654 | 1407.85 | 1412.15 | 1395.4 | 1409.25 | 1404.85 | -4.40 | -0.31 | 1670 | 0.23 | 1513.75 | 391.05 | 2026-08-24 12:30:00 |
| GPT Healthcare Ltd. | 544131 | 150.25 | 152.05 | 148.55 | 150.65 | 149.35 | -1.30 | -0.86 | 5494 | 0.08 | 2026-08-24 12:30:00 | ||
| Granules India Ltd. | 532482 | 856.5 | 868.25 | 845.45 | 858.45 | 860.9 | 2.45 | 0.29 | 19635 | 1.69 | 910 | 267.85 | 2026-08-24 12:30:00 |
| Health X Platform Ltd. | 533259 | 292.6 | 308.4 | 292.6 | 299.55 | 302 | 2.45 | 0.82 | 80 | 0.00 | 506.35 | 190.05 | 2026-08-24 12:30:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 725.95 | 729.9 | 718.05 | 725.2 | 723.4 | -1.80 | -0.25 | 1978 | 0.14 | 804.3 | 249.1 | 2026-08-24 12:30:00 |
| Hester Biosciences Ltd. | 524669 | 2352 | 2375.35 | 2318.65 | 2385.9 | 2357 | -28.90 | -1.21 | 44 | 0.01 | 3375.45 | 1246.75 | 2026-08-24 12:29:00 |
| Hikal Ltd. | 524735 | 216.15 | 218.05 | 210.4 | 216.3 | 211.3 | -5.00 | -2.31 | 6166 | 0.13 | 464.5 | 145.95 | 2026-08-24 12:30:00 |
| Indegene Ltd. | 544172 | 570 | 576.7 | 564.35 | 568.05 | 565 | -3.05 | -0.54 | 14336 | 0.81 | 2026-08-24 12:29:00 | ||
| Indoco Remedies Ltd. | 532612 | 225.05 | 226.65 | 222.65 | 225.75 | 223.25 | -2.50 | -1.11 | 1026 | 0.02 | 423.1 | 163.7 | 2026-08-24 12:29:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 369.75 | 376 | 368.8 | 369.7 | 372.5 | 2.80 | 0.76 | 6947 | 0.26 | 640.05 | 60.3 | 2026-08-24 12:30:00 |
| Innova Captab Ltd. | 544067 | 1115 | 1115 | 1059.1 | 1091.05 | 1059.1 | -31.95 | -2.93 | 3790 | 0.40 | 2026-08-24 12:29:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 170.8 | 174.55 | 169.7 | 169.55 | 171.5 | 1.95 | 1.15 | 218431 | 3.75 | 537.05 | 57.51 | 2026-08-24 12:30:00 |
| Ipca Laboratories Ltd. | 524494 | 1907.25 | 1935.6 | 1903.35 | 1910.45 | 1903.9 | -6.55 | -0.34 | 10439 | 1.99 | 1945 | 670 | 2026-08-24 12:30:00 |
| Jubilant Pharmova Ltd. | 530019 | 918.7 | 925.95 | 878.45 | 879.15 | 889.5 | 10.35 | 1.18 | 151795 | 13.50 | 1309 | 268.8 | 2026-08-24 12:30:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 300.25 | 309.65 | 300.25 | 309.5 | 306.85 | -2.65 | -0.86 | 1454 | 0.04 | 2026-08-24 12:30:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 142.2 | 144.6 | 142 | 142.1 | 143 | 0.90 | 0.63 | 64500 | 0.92 | 145.9 | 52 | 2026-08-24 12:30:00 |
| Kopran Ltd. | 524280 | 192 | 199 | 192 | 196.55 | 197.75 | 1.20 | 0.61 | 3181 | 0.06 | 369.2 | 96 | 2026-08-24 12:24:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6059.2 | 6080.25 | 5983.15 | 6039.5 | 5985.15 | -54.35 | -0.90 | 1084 | 0.65 | 6725 | 1446.65 | 2026-08-24 12:30:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 789.75 | 789.75 | 772.85 | 781.85 | 772.85 | -9.00 | -1.15 | 33999 | 2.63 | 2868 | 474.55 | 2026-08-24 12:30:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 567.45 | 559.35 | 563.75 | 559.35 | -4.40 | -0.78 | 1220 | 0.07 | 1041.8 | 354 | 2026-08-24 12:30:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 3379.8 | 3512.1 | 3357.1 | 3357.1 | 3456.05 | 98.95 | 2.95 | 2240 | 0.77 | 3725.45 | 248 | 2026-08-24 12:30:00 |
| Laurus Labs Ltd. | 540222 | 1801.35 | 1810 | 1790 | 1814.65 | 1802.5 | -12.15 | -0.67 | 47855 | 8.63 | 1870 | 279.65 | 2026-08-24 12:30:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 612.2 | 622.3 | 612.1 | 617.3 | 612.3 | -5.00 | -0.81 | 1755 | 0.11 | 975 | 273.7 | 2026-08-24 12:30:00 |
| Mankind Pharma Ltd. | 543904 | 2399.75 | 2399.75 | 2368.15 | 2372 | 2374.95 | 2.95 | 0.12 | 933 | 0.22 | 3050 | 1240.75 | 2026-08-24 12:29:00 |
| Marksans Pharma Ltd. | 524404 | 323.35 | 324 | 317.85 | 321.25 | 319.35 | -1.90 | -0.59 | 111734 | 3.57 | 358.5 | 45.65 | 2026-08-24 12:29:00 |
| Max Healthcare Institute Ltd. | 543220 | 1003 | 1008.9 | 991.35 | 997 | 992.8 | -4.20 | -0.42 | 36980 | 3.67 | 1314.3 | 306 | 2026-08-24 12:30:00 |
| Medicamen Biotech Ltd. | 531146 | 238 | 251.35 | 238 | 246.1 | 241.8 | -4.30 | -1.75 | 3031 | 0.07 | 1219 | 210.1 | 2026-08-24 12:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.8 | 568 | 554.65 | 556.65 | 565.3 | 8.65 | 1.55 | 3962 | 0.22 | 2306.85 | 413 | 2026-08-24 12:30:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1831 | 1876 | 1827 | 1815.6 | 1864.8 | 49.20 | 2.71 | 24483 | 4.57 | 2371.6 | 657.25 | 2026-08-24 12:30:00 |
| Natco Pharma Ltd. | 524816 | 883.05 | 892.4 | 876.9 | 882.5 | 885.55 | 3.05 | 0.35 | 30867 | 2.73 | 1638.35 | 502 | 2026-08-24 12:30:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.3 | 10.75 | 10.3 | 10.63 | 10.75 | 0.12 | 1.13 | 10281 | 0.01 | 56.39 | 9.2 | 2026-08-24 12:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 696.3 | 709.7 | 684.75 | 694.2 | 698.8 | 4.60 | 0.66 | 15617 | 1.09 | 2026-08-24 12:30:00 | ||
| Neuland Laboratories Ltd. | 524558 | 23301.1 | 23347.45 | 22920 | 23294.8 | 22980 | -314.80 | -1.35 | 568 | 1.31 | 23899 | 1069 | 2026-08-24 12:29:00 |
| NGL Fine-Chem Ltd. | 524774 | 2959.05 | 3008.75 | 2881.3 | 2959.1 | 2881.5 | -77.60 | -2.62 | 981 | 0.28 | 3595 | 962.7 | 2026-08-24 12:30:00 |
| Orchid Pharma Ltd. | 524372 | 1024.35 | 1034.95 | 994.45 | 997.45 | 1020 | 22.55 | 2.26 | 2149 | 0.22 | 1998 | 292.05 | 2026-08-24 12:29:00 |
| Panacea Biotec Ltd. | 531349 | 414 | 414 | 405 | 410.4 | 406.15 | -4.25 | -1.04 | 3072 | 0.12 | 647.5 | 107.15 | 2026-08-24 12:29:00 |
| Piramal Pharma Ltd. | 543635 | 214.9 | 215 | 210.55 | 213.55 | 210.75 | -2.80 | -1.31 | 74124 | 1.56 | 307.85 | 61.654714455599 | 2026-08-24 12:29:00 |
| Poly Medicure Ltd. | 531768 | 1688.2 | 1757.2 | 1688.2 | 1717.75 | 1736.75 | 19.00 | 1.11 | 3709 | 0.64 | 3149.8 | 727.25 | 2026-08-24 12:30:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1454.65 | 1460.7 | 1434.5 | 1430.3 | 1447.15 | 16.85 | 1.18 | 1332 | 0.19 | 1708.5 | 477 | 2026-08-24 12:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2642.75 | 2658.5 | 2621.85 | 2634.5 | 2621.85 | -12.65 | -0.48 | 325 | 0.09 | 3080.9 | 645.7 | 2026-08-24 12:30:00 |
| Sai Life Sciences Ltd. | 544306 | 1460.15 | 1460.2 | 1442.7 | 1456.35 | 1444.9 | -11.45 | -0.79 | 5552 | 0.80 | 2026-08-24 12:29:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4268.75 | 4268.75 | 4200 | 4218.25 | 4200 | -18.25 | -0.43 | 35 | 0.01 | 2026-08-24 12:30:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1520.05 | 1599.55 | 1520 | 1514.65 | 1570 | 55.35 | 3.65 | 13745 | 2.16 | 2026-08-24 12:30:00 | ||
| Shalby Ltd. | 540797 | 151.2 | 157 | 151.2 | 153.05 | 154.55 | 1.50 | 0.98 | 1513 | 0.02 | 333.85 | 114.35 | 2026-08-24 12:30:00 |
| Shilpa Medicare Ltd. | 530549 | 820.85 | 865.8 | 811.05 | 814.5 | 862.1 | 47.60 | 5.84 | 86086 | 7.42 | 1003.2 | 222.4 | 2026-08-24 12:29:00 |
| Shree Ganesh Remedies Ltd. | 540737 | 509 | 513.2 | 507.4 | 506.4 | 507.4 | 1.00 | 0.20 | 626 | 0.03 | 950.05 | 211.68833525607 | 2026-08-24 12:30:00 |
| Sigachi Industries Ltd. | 543389 | 30.2 | 32.17 | 30.2 | 30.09 | 30.9 | 0.81 | 2.69 | 457145 | 1.41 | 429.9 | 16.74 | 2026-08-24 12:29:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 359.5 | 361.65 | 357.25 | 356.4 | 357.25 | 0.85 | 0.24 | 1635 | 0.06 | 446.5 | 54.5 | 2026-08-24 12:30:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 624.75 | 653.7 | 619.5 | 615.6 | 632.35 | 16.75 | 2.72 | 20329 | 1.29 | 885.95 | 287 | 2026-08-24 12:30:00 |
| Strides Pharma Science Ltd. | 532531 | 991.15 | 992.1 | 976 | 985.75 | 977.55 | -8.20 | -0.83 | 5490 | 0.54 | 1675.25 | 268.4 | 2026-08-24 12:30:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 198.15 | 200.1 | 195.5 | 196.8 | 195.85 | -0.95 | -0.48 | 30553 | 0.60 | 474 | 108.2 | 2026-08-24 12:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.75 | 1922.6 | 1892.45 | 1900.9 | 1917 | 16.10 | 0.85 | 21709 | 4.16 | 2047.55 | 855.85 | 2026-08-24 12:29:00 |
| Supriya Lifescience Ltd. | 543434 | 805 | 809.2 | 802.05 | 805 | 803.45 | -1.55 | -0.19 | 1809 | 0.15 | 1040.75 | 170.05 | 2026-08-24 12:30:00 |
| Suraksha Diagnostic Ltd. | 544293 | 325.15 | 330.4 | 318.65 | 326.15 | 318.8 | -7.35 | -2.25 | 7567 | 0.24 | 2026-08-24 12:30:00 | ||
| Suven Life Sciences Ltd. | 530239 | 375.75 | 393 | 366.65 | 372.4 | 372.2 | -0.20 | -0.05 | 90833 | 3.38 | 393 | 45.01 | 2026-08-24 12:30:00 |
| Syncom Formulations (India) Ltd. | 524470 | 16.28 | 17.6 | 16.28 | 16.14 | 17.41 | 1.27 | 7.87 | 1472995 | 2.56 | 27.94 | 4.55 | 2026-08-24 12:30:00 |
| Syngene International Ltd. | 539268 | 413 | 413 | 400.5 | 407.05 | 401 | -6.05 | -1.49 | 8702 | 0.35 | 960 | 375.5 | 2026-08-24 12:30:00 |
| Tarsons Products Ltd. | 543399 | 345.25 | 353.25 | 341.95 | 345.2 | 347.6 | 2.40 | 0.70 | 13931 | 0.48 | 914.35 | 164.15 | 2026-08-24 12:29:00 |
| Themis Medicare Ltd. | 530199 | 106.3 | 115.6 | 105.25 | 106 | 115.6 | 9.60 | 9.06 | 13640 | 0.16 | 1980.95 | 65 | 2026-08-24 12:30:00 |
| Thyrocare Technologies Ltd. | 539871 | 565.15 | 586.8 | 565.15 | 565.5 | 583.25 | 17.75 | 3.14 | 165879 | 9.67 | 1613.9 | 342.55 | 2026-08-24 12:30:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1517.95 | 1517.95 | 1479 | 1503.55 | 1481.65 | -21.90 | -1.46 | 2613 | 0.39 | 1545.55 | 330 | 2026-08-24 12:30:00 |
| Vimta Labs Ltd. | 524394 | 632 | 632 | 618.7 | 630.5 | 622 | -8.50 | -1.35 | 4844 | 0.30 | 1183 | 288.9 | 2026-08-24 12:30:00 |
| Viyash Scientific Ltd. | 512529 | 276.25 | 276.95 | 268.1 | 276.25 | 268.8 | -7.45 | -2.70 | 285174 | 7.67 | 297.9 | 61.8 | 2026-08-24 12:30:00 |
| Wanbury Ltd. | 524212 | 267.75 | 270.05 | 261.5 | 265.1 | 267.15 | 2.05 | 0.77 | 10930 | 0.29 | 360 | 33.05 | 2026-08-24 12:29:00 |
| Wockhardt Ltd. | 532300 | 1903.35 | 1909.45 | 1868.5 | 1885.8 | 1893.5 | 7.70 | 0.41 | 16655 | 3.15 | 2420 | 145.35 | 2026-08-24 12:30:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.85 | 866.35 | 854.4 | 854.5 | 856.85 | 2.35 | 0.28 | 8635 | 0.74 | 920.2 | 304 | 2026-08-24 12:30:00 |
| Zydus Lifesciences Ltd. | 532321 | 1109.1 | 1117.1 | 1101 | 1120 | 1103.3 | -16.70 | -1.49 | 19479 | 2.15 | 1323.9 | 350.3 | 2026-08-24 12:29:00 |