Select Exchange & Index:
BSE HC
50809.80
updated on: 05-Aug-2026 [10:15]
Advances - 57 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 51203.27 | Prev. Close | 50788.72 |
|---|---|---|---|
| Day High | 51203.29 | 52 Week High | 51318.20 |
| Day Low | 50594.35 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1235.6 | 1236 | 0.40 | 0.03 |
| Aarti Pharmalabs Ltd. | 688.75 | 689.7 | 0.95 | 0.14 |
| Acutaas Chemicals Ltd. | 3219 | 3254.75 | 35.75 | 1.11 |
| Advanced Enzyme Technologies Ltd. | 322.95 | 324.35 | 1.40 | 0.43 |
| Akums Drugs & Pharmaceuticals Ltd. | 667.45 | 669.5 | 2.05 | 0.31 |
| Alembic Pharmaceuticals Ltd. | 809.6 | 825.45 | 15.85 | 1.96 |
| Alkem Laboratories Ltd. | 5500 | 5604.95 | 104.95 | 1.91 |
| Anthem Biosciences Ltd. | 818.6 | 828.15 | 9.55 | 1.17 |
| Artemis Medicare Services Ltd. | 301.95 | 319.2 | 17.25 | 5.71 |
| Aster DM Quality Care Ltd. | 834.6 | 835.5 | 0.90 | 0.11 |
| Aurobindo Pharma Ltd. | 1583.8 | 1614.1 | 30.30 | 1.91 |
| Bajaj Healthcare Ltd. | 336.3 | 336.5 | 0.20 | 0.06 |
| Cohance Lifesciences Ltd. | 425.2 | 430.55 | 5.35 | 1.26 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 191.3 | 3.55 | 1.89 |
| Dr. Lal Pathlabs Ltd. | 1888.4 | 1898.7 | 10.30 | 0.55 |
| Emcure Pharmaceuticals Ltd. | 1977.1 | 2005.25 | 28.15 | 1.42 |
| Eris Lifesciences Ltd. | 1373.35 | 1383 | 9.65 | 0.70 |
| FDC Ltd. | 403 | 411.95 | 8.95 | 2.22 |
| GPT Healthcare Ltd. | 161.95 | 163.7 | 1.75 | 1.08 |
| Granules India Ltd. | 825.5 | 832.6 | 7.10 | 0.86 |
| Healthcare Global Enterprises Ltd. | 664.25 | 675.95 | 11.70 | 1.76 |
| Hikal Ltd. | 228.1 | 230.65 | 2.55 | 1.12 |
| Indegene Ltd. | 554.05 | 555.1 | 1.05 | 0.19 |
| Indoco Remedies Ltd. | 223.4 | 225.35 | 1.95 | 0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.7 | 158.25 | 4.55 | 2.96 |
| Ipca Laboratories Ltd. | 1682.25 | 1696.3 | 14.05 | 0.84 |
| Jubilant Pharmova Ltd. | 933.35 | 935 | 1.65 | 0.18 |
| Kopran Ltd. | 187.2 | 193.8 | 6.60 | 3.53 |
| Krishna Institute of Medical Sciences Ltd | 793.6 | 808.55 | 14.95 | 1.88 |
| Krsnaa Diagnostics Ltd. | 562.65 | 564.65 | 2.00 | 0.36 |
| Laurus Labs Ltd. | 1835.5 | 1841.4 | 5.90 | 0.32 |
| Lincoln Pharmaceuticals Ltd. | 589.25 | 606 | 16.75 | 2.84 |
| Marksans Pharma Ltd. | 268.55 | 270.55 | 2.00 | 0.74 |
| Max Healthcare Institute Ltd. | 1069 | 1072 | 3.00 | 0.28 |
| Natco Pharma Ltd. | 917.3 | 920.25 | 2.95 | 0.32 |
| Nectar Lifesciences Ltd. | 10.51 | 10.7 | 0.19 | 1.81 |
| Neuland Laboratories Ltd. | 19288.35 | 19901.95 | 613.60 | 3.18 |
| Orchid Pharma Ltd. | 1004.3 | 1008.05 | 3.75 | 0.37 |
| Panacea Biotec Ltd. | 419.05 | 430.5 | 11.45 | 2.73 |
| Piramal Pharma Ltd. | 202.4 | 205.55 | 3.15 | 1.56 |
| Poly Medicure Ltd. | 1723.5 | 1726.25 | 2.75 | 0.16 |
| Rainbow Children's Medicare Ltd. | 1579.6 | 1593.05 | 13.45 | 0.85 |
| Sai Life Sciences Ltd. | 1364.3 | 1372 | 7.70 | 0.56 |
| Shalby Ltd. | 165.45 | 167 | 1.55 | 0.94 |
| Shilpa Medicare Ltd. | 648.4 | 648.7 | 0.30 | 0.05 |
| Sigachi Industries Ltd. | 26 | 26.18 | 0.18 | 0.69 |
| SMS Pharmaceuticals Ltd. | 363.5 | 364 | 0.50 | 0.14 |
| Sun Pharma Advanced Research Company Ltd. | 207.35 | 207.75 | 0.40 | 0.19 |
| Suraksha Diagnostic Ltd. | 250.8 | 253.95 | 3.15 | 1.26 |
| Syncom Formulations (India) Ltd. | 13.28 | 13.37 | 0.09 | 0.68 |
| Syngene International Ltd. | 407.3 | 412.9 | 5.60 | 1.37 |
| Tarsons Products Ltd. | 324.8 | 328.45 | 3.65 | 1.12 |
| Thyrocare Technologies Ltd. | 604.4 | 605.6 | 1.20 | 0.20 |
| Vijaya Diagnostic Centre Ltd. | 1384.15 | 1385.1 | 0.95 | 0.07 |
| Vimta Labs Ltd. | 641.2 | 659.25 | 18.05 | 2.82 |
| Wockhardt Ltd. | 2023.85 | 2028 | 4.15 | 0.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.8 | 856.25 | 10.45 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.3 | 410.9 | -3.40 | -0.82 |
| Ajanta Pharma Ltd. | 3522.35 | 3419.2 | -103.15 | -2.93 |
| Alivus Life Sciences Ltd. | 1336.8 | 1314 | -22.80 | -1.71 |
| Biocon Ltd. | 425.15 | 425.1 | -0.05 | -0.01 |
| Blue Jet Healthcare Ltd. | 582 | 580 | -2.00 | -0.34 |
| Caplin Point Laboratories Ltd. | 2570.4 | 2562.4 | -8.00 | -0.31 |
| Concord Biotech Ltd. | 1421.3 | 1419.35 | -1.95 | -0.14 |
| CORONA Remedies Ltd. | 2166.6 | 2130.95 | -35.65 | -1.65 |
| Divi's Laboratories Ltd. | 8371 | 8344 | -27.00 | -0.32 |
| Dr Agarwals Eye Hospital Ltd. | 5085.85 | 5077.75 | -8.10 | -0.16 |
| Fischer Medical Ventures Ltd. | 37.85 | 37.81 | -0.04 | -0.11 |
| Fortis Healthcare Ltd. | 935 | 922.5 | -12.50 | -1.34 |
| Gland Pharma Ltd. | 2580.8 | 2550.4 | -30.40 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 2219 | 2212.1 | -6.90 | -0.31 |
| Global Health Ltd. | 1435.3 | 1415 | -20.30 | -1.41 |
| Hester Biosciences Ltd. | 2475.3 | 2458 | -17.30 | -0.70 |
| Indraprastha Medical Corporation Ltd. | 370.45 | 370 | -0.45 | -0.12 |
| Innova Captab Ltd. | 941.7 | 932.15 | -9.55 | -1.01 |
| Jupiter Life Line Hospitals Ltd. | 320.65 | 318.2 | -2.45 | -0.76 |
| KMC Speciality Hospitals (India) Ltd. | 126.25 | 125.4 | -0.85 | -0.67 |
| Kovai Medical Center & Hospital Ltd. | 5866.65 | 5855.45 | -11.20 | -0.19 |
| Kwality Pharmaceuticals Ltd. | 2586.8 | 2569.45 | -17.35 | -0.67 |
| Mankind Pharma Ltd. | 2461 | 2447.95 | -13.05 | -0.53 |
| Medicamen Biotech Ltd. | 249.3 | 244.4 | -4.90 | -1.97 |
| Metropolis Healthcare Ltd. | 588.2 | 582.85 | -5.35 | -0.91 |
| Narayana Hrudayalaya Ltd. | 1919.25 | 1915 | -4.25 | -0.22 |
| Nephrocare Health Services Ltd. | 714.8 | 713.15 | -1.65 | -0.23 |
| NGL Fine-Chem Ltd. | 3293.9 | 3286 | -7.90 | -0.24 |
| RPG Life Sciences Ltd. | 2744.8 | 2731 | -13.80 | -0.50 |
| Sanofi Consumer Healthcare India Ltd. | 4532.85 | 4518.3 | -14.55 | -0.32 |
| Senores Pharmaceuticals Ltd. | 1361.25 | 1334.95 | -26.30 | -1.93 |
| Solara Active Pharma Sciences Ltd. | 520.25 | 514.45 | -5.80 | -1.11 |
| Strides Pharma Science Ltd. | 989.7 | 971.3 | -18.40 | -1.86 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1939.3 | -20.70 | -1.06 |
| Supriya Lifescience Ltd. | 887.7 | 886.45 | -1.25 | -0.14 |
| Suven Life Sciences Ltd. | 310.3 | 309.45 | -0.85 | -0.27 |
| Themis Medicare Ltd. | 115.6 | 115.15 | -0.45 | -0.39 |
| Wanbury Ltd. | 279.1 | 267.9 | -11.20 | -4.01 |
| Zydus Lifesciences Ltd. | 1118.5 | 1114.6 | -3.90 | -0.35 |
Market Stats
Advances
57
Declines
39
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1242.55 | 1242.55 | 1236 | 1235.6 | 1236 | 0.40 | 0.03 | 57 | 0.01 | 2350 | 301 | 2026-08-05 10:17:00 |
| Aarti Drugs Ltd. | 524348 | 414 | 414 | 410.3 | 414.3 | 410.9 | -3.40 | -0.82 | 1552 | 0.06 | 645 | 310.8 | 2026-08-05 10:17:00 |
| Aarti Pharmalabs Ltd. | 543748 | 690.45 | 695 | 684.6 | 688.75 | 689.7 | 0.95 | 0.14 | 2336 | 0.16 | 971.5 | 269 | 2026-08-05 10:16:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.3 | 3296.35 | 3230 | 3219 | 3254.75 | 35.75 | 1.11 | 4044 | 1.32 | 3735 | 844.95 | 2026-08-05 10:16:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 325.75 | 325.75 | 321.8 | 322.95 | 324.35 | 1.40 | 0.43 | 3043 | 0.10 | 571.15 | 225 | 2026-08-05 10:16:00 |
| Ajanta Pharma Ltd. | 532331 | 3535.5 | 3535.5 | 3419.2 | 3522.35 | 3419.2 | -103.15 | -2.93 | 1369 | 0.47 | 3598.4 | 1115.15 | 2026-08-05 10:17:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 656.1 | 672 | 656.1 | 667.45 | 669.5 | 2.05 | 0.31 | 2046 | 0.14 | 2026-08-05 10:16:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 840.45 | 820 | 809.6 | 825.45 | 15.85 | 1.96 | 11921 | 0.98 | 1296.15 | 463.3 | 2026-08-05 10:16:00 |
| Alivus Life Sciences Ltd. | 543322 | 1333.85 | 1333.85 | 1307.95 | 1336.8 | 1314 | -22.80 | -1.71 | 8115 | 1.07 | 1335 | 369 | 2026-08-05 10:16:00 |
| Alkem Laboratories Ltd. | 539523 | 5645.95 | 5666.85 | 5557.75 | 5500 | 5604.95 | 104.95 | 1.91 | 1621 | 0.91 | 6440 | 2835.05 | 2026-08-05 10:16:00 |
| Anthem Biosciences Ltd. | 544449 | 821.85 | 831.6 | 813 | 818.6 | 828.15 | 9.55 | 1.17 | 11406 | 0.94 | 2026-08-05 10:16:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 302.5 | 319.8 | 302.5 | 301.95 | 319.2 | 17.25 | 5.71 | 35682 | 1.14 | 348.3 | 5.85 | 2026-08-05 10:16:00 |
| Aster DM Quality Care Ltd. | 540975 | 841.3 | 844.05 | 825.65 | 834.6 | 835.5 | 0.90 | 0.11 | 13969 | 1.17 | 847.95 | 200.05 | 2026-08-05 10:16:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600.3 | 1619.1 | 1567.4 | 1583.8 | 1614.1 | 30.30 | 1.91 | 20745 | 3.35 | 1636 | 397.3 | 2026-08-05 10:17:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.4 | 339.45 | 335.4 | 336.3 | 336.5 | 0.20 | 0.06 | 913 | 0.03 | 744.9 | 245.05 | 2026-08-05 10:16:00 |
| Biocon Ltd. | 532523 | 426.45 | 428.35 | 424.4 | 425.15 | 425.1 | -0.05 | -0.01 | 79434 | 3.38 | 447 | 191.6 | 2026-08-05 10:17:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.15 | 591.15 | 578.75 | 582 | 580 | -2.00 | -0.34 | 16520 | 0.96 | 2026-08-05 10:16:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2580.15 | 2547 | 2570.4 | 2562.4 | -8.00 | -0.31 | 424 | 0.11 | 2700 | 575 | 2026-08-05 10:17:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 432 | 425.75 | 425.2 | 430.55 | 5.35 | 1.26 | 13437 | 0.58 | 1359 | 0.08 | 2026-08-05 10:16:00 |
| Concord Biotech Ltd. | 543960 | 1441.85 | 1441.85 | 1412.55 | 1421.3 | 1419.35 | -1.95 | -0.14 | 3511 | 0.50 | 2026-08-05 10:16:00 | ||
| CORONA Remedies Ltd. | 544644 | 2167.5 | 2169.45 | 2121 | 2166.6 | 2130.95 | -35.65 | -1.65 | 3067 | 0.65 | 2026-08-05 10:16:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 190.2 | 192.1 | 189.15 | 187.75 | 191.3 | 3.55 | 1.89 | 3130 | 0.06 | 321.15 | 80.05 | 2026-08-05 10:16:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8331.8 | 8371 | 8344 | -27.00 | -0.32 | 5070 | 4.23 | 8495 | 2730 | 2026-08-05 10:17:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5001.5 | 5132 | 4936.35 | 5085.85 | 5077.75 | -8.10 | -0.16 | 109 | 0.06 | 7300 | 730 | 2026-08-05 10:17:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1913.55 | 1913.55 | 1884.8 | 1888.4 | 1898.7 | 10.30 | 0.55 | 2467 | 0.47 | 3645 | 1272 | 2026-08-05 10:16:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1993.85 | 2005.25 | 1971 | 1977.1 | 2005.25 | 28.15 | 1.42 | 726 | 0.15 | 2026-08-05 10:16:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1377.65 | 1383 | 1369.6 | 1373.35 | 1383 | 9.65 | 0.70 | 362 | 0.05 | 1909.55 | 550.9 | 2026-08-05 10:16:00 |
| FDC Ltd. | 531599 | 403.95 | 411.95 | 402.5 | 403 | 411.95 | 8.95 | 2.22 | 2598 | 0.11 | 659 | 245 | 2026-08-05 10:17:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.65 | 38.66 | 37.59 | 37.85 | 37.81 | -0.04 | -0.11 | 38103 | 0.14 | 1195.9 | 31.13 | 2026-08-05 10:17:00 |
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922.5 | -12.50 | -1.34 | 22502 | 2.08 | 1105 | 245.4 | 2026-08-05 10:16:00 |
| Gland Pharma Ltd. | 543245 | 2619.7 | 2619.7 | 2533.05 | 2580.8 | 2550.4 | -30.40 | -1.18 | 1988 | 0.51 | 2634 | 861.5 | 2026-08-05 10:16:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2244.25 | 2244.25 | 2201.65 | 2219 | 2212.1 | -6.90 | -0.31 | 4231 | 0.94 | 2471.05 | 361.7 | 2026-08-05 10:17:00 |
| Global Health Ltd. | 543654 | 1421.1 | 1448.6 | 1415 | 1435.3 | 1415 | -20.30 | -1.41 | 3380 | 0.48 | 1513.75 | 391.05 | 2026-08-05 10:16:00 |
| GPT Healthcare Ltd. | 544131 | 162.65 | 163.9 | 161.45 | 161.95 | 163.7 | 1.75 | 1.08 | 9455 | 0.15 | 2026-08-05 10:16:00 | ||
| Granules India Ltd. | 532482 | 829.4 | 836.95 | 822.85 | 825.5 | 832.6 | 7.10 | 0.86 | 4710 | 0.39 | 910 | 267.85 | 2026-08-05 10:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 677.35 | 677.35 | 666.1 | 664.25 | 675.95 | 11.70 | 1.76 | 1241 | 0.08 | 804.3 | 249.1 | 2026-08-05 10:16:00 |
| Hester Biosciences Ltd. | 524669 | 2442.7 | 2466.95 | 2442.7 | 2475.3 | 2458 | -17.30 | -0.70 | 30 | 0.01 | 3375.45 | 1246.75 | 2026-08-05 10:17:00 |
| Hikal Ltd. | 524735 | 232.3 | 232.3 | 229 | 228.1 | 230.65 | 2.55 | 1.12 | 2918 | 0.07 | 464.5 | 145.95 | 2026-08-05 10:17:00 |
| Indegene Ltd. | 544172 | 554.45 | 563.9 | 548.2 | 554.05 | 555.1 | 1.05 | 0.19 | 15781 | 0.88 | 2026-08-05 10:16:00 | ||
| Indoco Remedies Ltd. | 532612 | 225.15 | 225.65 | 224.1 | 223.4 | 225.35 | 1.95 | 0.87 | 1376 | 0.03 | 423.1 | 163.7 | 2026-08-05 10:17:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 374.2 | 374.2 | 369.15 | 370.45 | 370 | -0.45 | -0.12 | 5348 | 0.20 | 640.05 | 60.3 | 2026-08-05 10:17:00 |
| Innova Captab Ltd. | 544067 | 933 | 945.8 | 928.2 | 941.7 | 932.15 | -9.55 | -1.01 | 334 | 0.03 | 2026-08-05 10:16:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 155.2 | 159.4 | 155.2 | 153.7 | 158.25 | 4.55 | 2.96 | 48683 | 0.77 | 537.05 | 57.51 | 2026-08-05 10:17:00 |
| Ipca Laboratories Ltd. | 524494 | 1698.85 | 1719 | 1682.5 | 1682.25 | 1696.3 | 14.05 | 0.84 | 1928 | 0.33 | 1941.4 | 670 | 2026-08-05 10:17:00 |
| Jubilant Pharmova Ltd. | 530019 | 933.85 | 938.35 | 930.7 | 933.35 | 935 | 1.65 | 0.18 | 7706 | 0.72 | 1309 | 268.8 | 2026-08-05 10:17:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 327.15 | 327.2 | 315.8 | 320.65 | 318.2 | -2.45 | -0.76 | 593 | 0.02 | 2026-08-05 10:16:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 126.3 | 127.5 | 125.05 | 126.25 | 125.4 | -0.85 | -0.67 | 29680 | 0.37 | 145.9 | 52 | 2026-08-05 10:17:00 |
| Kopran Ltd. | 524280 | 189 | 193.8 | 186.75 | 187.2 | 193.8 | 6.60 | 3.53 | 2780 | 0.05 | 369.2 | 96 | 2026-08-05 10:16:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5871.1 | 5871.1 | 5816.2 | 5866.65 | 5855.45 | -11.20 | -0.19 | 122 | 0.07 | 6725 | 1446.65 | 2026-08-05 10:17:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.55 | 815 | 783.65 | 793.6 | 808.55 | 14.95 | 1.88 | 11218 | 0.91 | 2868 | 474.55 | 2026-08-05 10:16:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.4 | 568.45 | 558.5 | 562.65 | 564.65 | 2.00 | 0.36 | 3571 | 0.20 | 1041.8 | 354 | 2026-08-05 10:16:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2734.9 | 2740 | 2560.7 | 2586.8 | 2569.45 | -17.35 | -0.67 | 1225 | 0.31 | 2889 | 248 | 2026-08-05 10:16:00 |
| Laurus Labs Ltd. | 540222 | 1858.95 | 1858.95 | 1835.1 | 1835.5 | 1841.4 | 5.90 | 0.32 | 23692 | 4.36 | 1858.95 | 279.65 | 2026-08-05 10:16:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 599.25 | 606 | 586.65 | 589.25 | 606 | 16.75 | 2.84 | 526 | 0.03 | 975 | 273.7 | 2026-08-05 10:17:00 |
| Mankind Pharma Ltd. | 543904 | 2474.1 | 2474.1 | 2435 | 2461 | 2447.95 | -13.05 | -0.53 | 2874 | 0.70 | 3050 | 1240.75 | 2026-08-05 10:16:00 |
| Marksans Pharma Ltd. | 524404 | 271.35 | 271.35 | 265.05 | 268.55 | 270.55 | 2.00 | 0.74 | 21328 | 0.58 | 358.5 | 45.65 | 2026-08-05 10:17:00 |
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1072 | 3.00 | 0.28 | 343409 | 36.81 | 1314.3 | 306 | 2026-08-05 10:16:00 |
| Medicamen Biotech Ltd. | 531146 | 249.85 | 249.85 | 244.4 | 249.3 | 244.4 | -4.90 | -1.97 | 529 | 0.01 | 1219 | 216 | 2026-08-05 10:17:00 |
| Metropolis Healthcare Ltd. | 542650 | 593.4 | 593.4 | 571.7 | 588.2 | 582.85 | -5.35 | -0.91 | 10516 | 0.61 | 2306.85 | 413 | 2026-08-05 10:16:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1921.65 | 1935.4 | 1902 | 1919.25 | 1915 | -4.25 | -0.22 | 210479 | 40.31 | 2371.6 | 657.25 | 2026-08-05 10:16:00 |
| Natco Pharma Ltd. | 524816 | 926.6 | 926.6 | 913 | 917.3 | 920.25 | 2.95 | 0.32 | 14745 | 1.36 | 1638.35 | 502 | 2026-08-05 10:17:00 |
| Nectar Lifesciences Ltd. | 532649 | 10.53 | 10.78 | 10.53 | 10.51 | 10.7 | 0.19 | 1.81 | 621 | 0.00 | 56.39 | 9.2 | 2026-08-05 10:16:00 |
| Nephrocare Health Services Ltd. | 544647 | 721.85 | 721.85 | 690.95 | 714.8 | 713.15 | -1.65 | -0.23 | 8772 | 0.63 | 2026-08-05 10:16:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19252.75 | 19920 | 19252.75 | 19288.35 | 19901.95 | 613.60 | 3.18 | 1356 | 2.70 | 20072 | 1069 | 2026-08-05 10:17:00 |
| NGL Fine-Chem Ltd. | 524774 | 3292.9 | 3292.9 | 3273 | 3293.9 | 3286 | -7.90 | -0.24 | 70 | 0.02 | 3435.3 | 962.7 | 2026-08-05 10:17:00 |
| Orchid Pharma Ltd. | 524372 | 1010.55 | 1010.55 | 1001.9 | 1004.3 | 1008.05 | 3.75 | 0.37 | 427 | 0.04 | 1998 | 292.05 | 2026-08-05 10:17:00 |
| Panacea Biotec Ltd. | 531349 | 420 | 433.75 | 419.95 | 419.05 | 430.5 | 11.45 | 2.73 | 6993 | 0.30 | 647.5 | 107.15 | 2026-08-05 10:17:00 |
| Piramal Pharma Ltd. | 543635 | 203 | 206.3 | 200.45 | 202.4 | 205.55 | 3.15 | 1.56 | 159369 | 3.28 | 307.85 | 61.654714455599 | 2026-08-05 10:16:00 |
| Poly Medicure Ltd. | 531768 | 1749.15 | 1749.15 | 1726.25 | 1723.5 | 1726.25 | 2.75 | 0.16 | 132 | 0.02 | 3149.8 | 727.25 | 2026-08-05 10:17:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1583.9 | 1598.85 | 1566.55 | 1579.6 | 1593.05 | 13.45 | 0.85 | 5351 | 0.85 | 1708.5 | 477 | 2026-08-05 10:16:00 |
| RPG Life Sciences Ltd. | 532983 | 2740 | 2740 | 2730.65 | 2744.8 | 2731 | -13.80 | -0.50 | 29 | 0.01 | 3080.9 | 645.7 | 2026-08-05 10:16:00 |
| Sai Life Sciences Ltd. | 544306 | 1379.35 | 1379.35 | 1355 | 1364.3 | 1372 | 7.70 | 0.56 | 83794 | 11.50 | 2026-08-05 10:16:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4532.85 | 4518.3 | 4532.85 | 4518.3 | -14.55 | -0.32 | 17 | 0.01 | 2026-08-05 10:16:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1377.65 | 1379.15 | 1320.8 | 1361.25 | 1334.95 | -26.30 | -1.93 | 6114 | 0.82 | 2026-08-05 10:16:00 | ||
| Shalby Ltd. | 540797 | 165.1 | 168.7 | 164.7 | 165.45 | 167 | 1.55 | 0.94 | 1853 | 0.03 | 333.85 | 114.35 | 2026-08-05 10:16:00 |
| Shilpa Medicare Ltd. | 530549 | 650 | 651.6 | 636.85 | 648.4 | 648.7 | 0.30 | 0.05 | 11863 | 0.77 | 1003.2 | 222.4 | 2026-08-05 10:17:00 |
| Sigachi Industries Ltd. | 543389 | 26.4 | 26.43 | 25.86 | 26 | 26.18 | 0.18 | 0.69 | 8171 | 0.02 | 429.9 | 16.74 | 2026-08-05 10:16:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 363.5 | 364.25 | 360.5 | 363.5 | 364 | 0.50 | 0.14 | 2516 | 0.09 | 446.5 | 54.5 | 2026-08-05 10:16:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 527.95 | 527.95 | 511.5 | 520.25 | 514.45 | -5.80 | -1.11 | 1332 | 0.07 | 885.95 | 287 | 2026-08-05 10:16:00 |
| Strides Pharma Science Ltd. | 532531 | 995.65 | 995.65 | 971.3 | 989.7 | 971.3 | -18.40 | -1.86 | 6363 | 0.62 | 1675.25 | 268.4 | 2026-08-05 10:17:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.85 | 209.5 | 206.3 | 207.35 | 207.75 | 0.40 | 0.19 | 12472 | 0.26 | 474 | 108.2 | 2026-08-05 10:16:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1934 | 1960 | 1939.3 | -20.70 | -1.06 | 82893 | 16.08 | 2047.55 | 855.85 | 2026-08-05 10:17:00 |
| Supriya Lifescience Ltd. | 543434 | 887.75 | 894.75 | 880.85 | 887.7 | 886.45 | -1.25 | -0.14 | 3147 | 0.28 | 1040.75 | 170.05 | 2026-08-05 10:16:00 |
| Suraksha Diagnostic Ltd. | 544293 | 254.3 | 257 | 252.65 | 250.8 | 253.95 | 3.15 | 1.26 | 336 | 0.01 | 2026-08-05 10:16:00 | ||
| Suven Life Sciences Ltd. | 530239 | 311.75 | 315.15 | 309 | 310.3 | 309.45 | -0.85 | -0.27 | 9974 | 0.31 | 371 | 45.01 | 2026-08-05 10:17:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.49 | 13.62 | 13.35 | 13.28 | 13.37 | 0.09 | 0.68 | 90321 | 0.12 | 27.94 | 4.55 | 2026-08-05 10:17:00 |
| Syngene International Ltd. | 539268 | 413 | 413.65 | 409.05 | 407.3 | 412.9 | 5.60 | 1.37 | 7020 | 0.29 | 960 | 375.5 | 2026-08-05 10:16:00 |
| Tarsons Products Ltd. | 543399 | 327 | 333 | 325.45 | 324.8 | 328.45 | 3.65 | 1.12 | 6803 | 0.22 | 914.35 | 164.15 | 2026-08-05 10:16:00 |
| Themis Medicare Ltd. | 530199 | 115.6 | 116.5 | 115.15 | 115.6 | 115.15 | -0.45 | -0.39 | 2779 | 0.03 | 1980.95 | 65 | 2026-08-05 10:17:00 |
| Thyrocare Technologies Ltd. | 539871 | 609.95 | 609.95 | 601.65 | 604.4 | 605.6 | 1.20 | 0.20 | 6659 | 0.40 | 1613.9 | 342.55 | 2026-08-05 10:16:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.2 | 1391.2 | 1367.35 | 1384.15 | 1385.1 | 0.95 | 0.07 | 3802 | 0.53 | 1437 | 330 | 2026-08-05 10:16:00 |
| Vimta Labs Ltd. | 524394 | 653.25 | 675 | 630 | 641.2 | 659.25 | 18.05 | 2.82 | 34045 | 2.24 | 1183 | 288.9 | 2026-08-05 10:17:00 |
| Wanbury Ltd. | 524212 | 276.2 | 283.2 | 266.9 | 279.1 | 267.9 | -11.20 | -4.01 | 18327 | 0.49 | 360 | 33.05 | 2026-08-05 10:17:00 |
| Wockhardt Ltd. | 532300 | 2020.65 | 2046.4 | 2020.65 | 2023.85 | 2028 | 4.15 | 0.21 | 31564 | 6.40 | 2420 | 145.35 | 2026-08-05 10:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.65 | 856.85 | 840.65 | 845.8 | 856.25 | 10.45 | 1.24 | 2112 | 0.18 | 889.8 | 304 | 2026-08-05 10:16:00 |
| Zydus Lifesciences Ltd. | 532321 | 1132.3 | 1132.3 | 1104.65 | 1118.5 | 1114.6 | -3.90 | -0.35 | 8973 | 1.00 | 1323.9 | 350.3 | 2026-08-05 10:17:00 |