Select Exchange & Index:
BSE HC
44132.24
updated on: 23-Apr-2026 [11:35]
Advances - 61 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 43478.75 | Prev. Close | 43490.83 |
|---|---|---|---|
| Day High | 44453.37 | 52 Week High | 46018.05 |
| Day Low | 43345.05 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.45 | 374.4 | 7.95 | 2.17 |
| Aarti Pharmalabs Ltd. | 692.95 | 696.7 | 3.75 | 0.54 |
| Advanced Enzyme Technologies Ltd. | 299.35 | 301.75 | 2.40 | 0.80 |
| Ajanta Pharma Ltd. | 2776.6 | 2798.45 | 21.85 | 0.79 |
| Akums Drugs & Pharmaceuticals Ltd. | 529.2 | 534.3 | 5.10 | 0.96 |
| Alembic Pharmaceuticals Ltd. | 764.2 | 772.55 | 8.35 | 1.09 |
| Alivus Life Sciences Ltd. | 1057.2 | 1079.3 | 22.10 | 2.09 |
| Aster DM Healthcare Ltd. | 684.35 | 685.8 | 1.45 | 0.21 |
| Aurobindo Pharma Ltd. | 1420.9 | 1435.45 | 14.55 | 1.02 |
| Bajaj Healthcare Ltd. | 333.15 | 334.35 | 1.20 | 0.36 |
| Biocon Ltd. | 357.65 | 359.5 | 1.85 | 0.52 |
| Blue Jet Healthcare Ltd. | 417.15 | 420 | 2.85 | 0.68 |
| Caplin Point Laboratories Ltd. | 1753.05 | 1768.45 | 15.40 | 0.88 |
| Cohance Lifesciences Ltd. | 363.2 | 367.6 | 4.40 | 1.21 |
| Concord Biotech Ltd. | 1052.2 | 1052.9 | 0.70 | 0.07 |
| CORONA Remedies Ltd. | 1629.45 | 1679.4 | 49.95 | 3.07 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 179 | 7.15 | 4.16 |
| Divi's Laboratories Ltd. | 6288.45 | 6375 | 86.55 | 1.38 |
| Emcure Pharmaceuticals Ltd. | 1595.6 | 1599 | 3.40 | 0.21 |
| Eris Lifesciences Ltd. | 1351.3 | 1371.2 | 19.90 | 1.47 |
| FDC Ltd. | 360.45 | 371.9 | 11.45 | 3.18 |
| Fortis Healthcare Ltd. | 923.5 | 924.05 | 0.55 | 0.06 |
| Gland Pharma Ltd. | 1797.95 | 1803 | 5.05 | 0.28 |
| Glenmark Pharmaceuticals Ltd. | 2241.55 | 2311.7 | 70.15 | 3.13 |
| Global Health Ltd. | 1110 | 1111 | 1.00 | 0.09 |
| Granules India Ltd. | 673.15 | 679 | 5.85 | 0.87 |
| Health X Platform Ltd. | 270.15 | 271 | 0.85 | 0.31 |
| Healthcare Global Enterprises Ltd. | 577.6 | 577.9 | 0.30 | 0.05 |
| Indegene Ltd. | 498.7 | 500.9 | 2.20 | 0.44 |
| Indoco Remedies Ltd. | 214.7 | 217.2 | 2.50 | 1.16 |
| Indraprastha Medical Corporation Ltd. | 401.1 | 410.9 | 9.80 | 2.44 |
| Innova Captab Ltd. | 712.2 | 723.6 | 11.40 | 1.60 |
| Ipca Laboratories Ltd. | 1497.6 | 1528.3 | 30.70 | 2.05 |
| Jubilant Pharmova Ltd. | 926.65 | 935.3 | 8.65 | 0.93 |
| Kopran Ltd. | 160.75 | 161.1 | 0.35 | 0.22 |
| Kovai Medical Center & Hospital Ltd. | 5642.45 | 5660.05 | 17.60 | 0.31 |
| Laurus Labs Ltd. | 1096.05 | 1117.6 | 21.55 | 1.97 |
| Mankind Pharma Ltd. | 2235.2 | 2299.2 | 64.00 | 2.86 |
| Marksans Pharma Ltd. | 179.6 | 189.4 | 9.80 | 5.46 |
| Natco Pharma Ltd. | 1071 | 1078.65 | 7.65 | 0.71 |
| Neuland Laboratories Ltd. | 15078.9 | 15236.55 | 157.65 | 1.05 |
| NGL Fine-Chem Ltd. | 2273.8 | 2325.7 | 51.90 | 2.28 |
| Orchid Pharma Ltd. | 552.85 | 571.45 | 18.60 | 3.36 |
| Piramal Pharma Ltd. | 153.9 | 164.3 | 10.40 | 6.76 |
| Poly Medicure Ltd. | 1472.85 | 1499 | 26.15 | 1.78 |
| RPG Life Sciences Ltd. | 1974.3 | 2021.25 | 46.95 | 2.38 |
| Sai Life Sciences Ltd. | 1006.75 | 1039.45 | 32.70 | 3.25 |
| Sanofi Consumer Healthcare India Ltd. | 4580 | 4639.2 | 59.20 | 1.29 |
| Senores Pharmaceuticals Ltd. | 883.3 | 899.4 | 16.10 | 1.82 |
| Shilpa Medicare Ltd. | 407.75 | 419.45 | 11.70 | 2.87 |
| SMS Pharmaceuticals Ltd. | 419.55 | 431.1 | 11.55 | 2.75 |
| Solara Active Pharma Sciences Ltd. | 489.2 | 511.55 | 22.35 | 4.57 |
| Strides Pharma Science Ltd. | 1001.8 | 1053 | 51.20 | 5.11 |
| Sun Pharma Advanced Research Company Ltd. | 143.3 | 144.25 | 0.95 | 0.66 |
| Sun Pharmaceutical Industries Ltd. | 1669.2 | 1690.6 | 21.40 | 1.28 |
| Syncom Formulations (India) Ltd. | 13.77 | 13.98 | 0.21 | 1.53 |
| Syngene International Ltd. | 435.85 | 436.3 | 0.45 | 0.10 |
| Tarsons Products Ltd. | 211.65 | 220 | 8.35 | 3.95 |
| Themis Medicare Ltd. | 90.79 | 93.51 | 2.72 | 3.00 |
| Wockhardt Ltd. | 1451 | 1468.65 | 17.65 | 1.22 |
| Zydus Lifesciences Ltd. | 929.6 | 953.15 | 23.55 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1352.9 | 1324.95 | -27.95 | -2.07 |
| Acutaas Chemicals Ltd. | 2422.5 | 2393.7 | -28.80 | -1.19 |
| Alkem Laboratories Ltd. | 5605.2 | 5510 | -95.20 | -1.70 |
| Anthem Biosciences Ltd. | 758.85 | 747.5 | -11.35 | -1.50 |
| Artemis Medicare Services Ltd. | 234 | 229.55 | -4.45 | -1.90 |
| Dr. Lal Pathlabs Ltd. | 1457.4 | 1451.9 | -5.50 | -0.38 |
| Fischer Medical Ventures Ltd. | 37.4 | 37.02 | -0.38 | -1.02 |
| GPT Healthcare Ltd. | 135.5 | 135.15 | -0.35 | -0.26 |
| Hester Biosciences Ltd. | 1477.9 | 1472 | -5.90 | -0.40 |
| Hikal Ltd. | 189.45 | 186.15 | -3.30 | -1.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.05 | 92.87 | -1.18 | -1.25 |
| Jupiter Life Line Hospitals Ltd. | 1291.1 | 1279.1 | -12.00 | -0.93 |
| KMC Speciality Hospitals (India) Ltd. | 89.73 | 89.61 | -0.12 | -0.13 |
| Krishna Institute of Medical Sciences Ltd | 681.8 | 647.8 | -34.00 | -4.99 |
| Krsnaa Diagnostics Ltd. | 604.1 | 600.95 | -3.15 | -0.52 |
| Lincoln Pharmaceuticals Ltd. | 609.5 | 607 | -2.50 | -0.41 |
| Max Healthcare Institute Ltd. | 1005.15 | 1000.7 | -4.45 | -0.44 |
| Medicamen Biotech Ltd. | 268.3 | 263.3 | -5.00 | -1.86 |
| Metropolis Healthcare Ltd. | 477.65 | 474.85 | -2.80 | -0.59 |
| Narayana Hrudayalaya Ltd. | 1813.1 | 1791.4 | -21.70 | -1.20 |
| Nectar Lifesciences Ltd. | 12.37 | 12.22 | -0.15 | -1.21 |
| Nephrocare Health Services Ltd. | 552.5 | 538.7 | -13.80 | -2.50 |
| Panacea Biotec Ltd. | 363.4 | 359.85 | -3.55 | -0.98 |
| Rainbow Children's Medicare Ltd. | 1295.75 | 1290.55 | -5.20 | -0.40 |
| Shalby Ltd. | 161.65 | 158.5 | -3.15 | -1.95 |
| Sigachi Industries Ltd. | 22.94 | 22.65 | -0.29 | -1.26 |
| Supriya Lifescience Ltd. | 656.9 | 656 | -0.90 | -0.14 |
| Suraksha Diagnostic Ltd. | 282.45 | 280.3 | -2.15 | -0.76 |
| Suven Life Sciences Ltd. | 212.4 | 207.3 | -5.10 | -2.40 |
| Thyrocare Technologies Ltd. | 395.65 | 390.95 | -4.70 | -1.19 |
| Vijaya Diagnostic Centre Ltd. | 1043.65 | 1028 | -15.65 | -1.50 |
| Vimta Labs Ltd. | 478.15 | 473.9 | -4.25 | -0.89 |
| Wanbury Ltd. | 270.2 | 264.7 | -5.50 | -2.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 741.15 | 722.3 | -18.85 | -2.54 |
Market Stats
Advances
61
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1350 | 1351.2 | 1310 | 1352.9 | 1324.95 | -27.95 | -2.07 | 1631 | 0.22 | 2350 | 301 | 2026-04-23 11:31:00 |
| Aarti Drugs Ltd. | 524348 | 370.8 | 379.4 | 367.1 | 366.45 | 374.4 | 7.95 | 2.17 | 12857 | 0.48 | 645 | 310.8 | 2026-04-23 11:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694 | 703.15 | 692.95 | 692.95 | 696.7 | 3.75 | 0.54 | 1488 | 0.10 | 971.5 | 269 | 2026-04-23 11:36:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.3 | 2432.05 | 2388.65 | 2422.5 | 2393.7 | -28.80 | -1.19 | 4488 | 1.07 | 2687.75 | 844.95 | 2026-04-23 11:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 305.2 | 297.15 | 299.35 | 301.75 | 2.40 | 0.80 | 9720 | 0.29 | 571.15 | 225 | 2026-04-23 11:37:00 |
| Ajanta Pharma Ltd. | 532331 | 2755.6 | 2825 | 2755.6 | 2776.6 | 2798.45 | 21.85 | 0.79 | 2222 | 0.62 | 3485.75 | 1115.15 | 2026-04-23 11:37:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 521.05 | 542 | 521.05 | 529.2 | 534.3 | 5.10 | 0.96 | 4311 | 0.23 | 2026-04-23 11:36:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 765 | 784.2 | 763.95 | 764.2 | 772.55 | 8.35 | 1.09 | 980 | 0.08 | 1296.15 | 463.3 | 2026-04-23 11:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1055.3 | 1095.3 | 1055.3 | 1057.2 | 1079.3 | 22.10 | 2.09 | 4767 | 0.51 | 1335 | 369 | 2026-04-23 11:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5574.5 | 5583.3 | 5505.55 | 5605.2 | 5510 | -95.20 | -1.70 | 1265 | 0.70 | 6440 | 2835.05 | 2026-04-23 11:37:00 |
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 747.15 | 758.85 | 747.5 | -11.35 | -1.50 | 9510 | 0.71 | 2026-04-23 11:36:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 230.75 | 232.4 | 228.1 | 234 | 229.55 | -4.45 | -1.90 | 1797 | 0.04 | 348.3 | 5.85 | 2026-04-23 11:37:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.75 | 692.45 | 680.75 | 684.35 | 685.8 | 1.45 | 0.21 | 153468 | 10.52 | 732 | 200.05 | 2026-04-23 11:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1419.95 | 1459.75 | 1415 | 1420.9 | 1435.45 | 14.55 | 1.02 | 36285 | 5.21 | 1592.55 | 397.3 | 2026-04-23 11:37:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.95 | 339.3 | 331 | 333.15 | 334.35 | 1.20 | 0.36 | 2311 | 0.08 | 744.9 | 245.05 | 2026-04-23 11:37:00 |
| Biocon Ltd. | 532523 | 357.95 | 364.7 | 355.8 | 357.65 | 359.5 | 1.85 | 0.52 | 47453 | 1.71 | 424.95 | 191.6 | 2026-04-23 11:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.5 | 425.8 | 414.8 | 417.15 | 420 | 2.85 | 0.68 | 5738 | 0.24 | 2026-04-23 11:36:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1754.95 | 1783.5 | 1748 | 1753.05 | 1768.45 | 15.40 | 0.88 | 1758 | 0.31 | 2636 | 575 | 2026-04-23 11:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.05 | 371.95 | 360.35 | 363.2 | 367.6 | 4.40 | 1.21 | 78184 | 2.87 | 1359 | 0.08 | 2026-04-23 11:37:00 |
| Concord Biotech Ltd. | 543960 | 1050 | 1070.35 | 1046.6 | 1052.2 | 1052.9 | 0.70 | 0.07 | 5149 | 0.54 | 2026-04-23 11:36:00 | ||
| CORONA Remedies Ltd. | 544644 | 1650 | 1708 | 1639.7 | 1629.45 | 1679.4 | 49.95 | 3.07 | 1266 | 0.21 | 2026-04-23 11:36:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 171.5 | 179.85 | 170.55 | 171.85 | 179 | 7.15 | 4.16 | 19127 | 0.34 | 321.15 | 80.05 | 2026-04-23 11:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6375 | 86.55 | 1.38 | 10488 | 6.69 | 7077.7 | 2730 | 2026-04-23 11:37:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1450 | 1469 | 1436.8 | 1457.4 | 1451.9 | -5.50 | -0.38 | 5996 | 0.87 | 3645 | 1272 | 2026-04-23 11:37:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1605 | 1624.9 | 1592.35 | 1595.6 | 1599 | 3.40 | 0.21 | 2243 | 0.36 | 2026-04-23 11:36:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1349.35 | 1374.9 | 1338 | 1351.3 | 1371.2 | 19.90 | 1.47 | 1486 | 0.20 | 1909.55 | 550.9 | 2026-04-23 11:37:00 |
| FDC Ltd. | 531599 | 359 | 371.95 | 357.7 | 360.45 | 371.9 | 11.45 | 3.18 | 6138 | 0.23 | 659 | 245 | 2026-04-23 11:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.05 | 37.42 | 36.79 | 37.4 | 37.02 | -0.38 | -1.02 | 26631 | 0.10 | 1195.9 | 32.09 | 2026-04-23 11:37:00 |
| Fortis Healthcare Ltd. | 532843 | 915.15 | 926.75 | 912.95 | 923.5 | 924.05 | 0.55 | 0.06 | 28308 | 2.62 | 1105 | 245.4 | 2026-04-23 11:37:00 |
| Gland Pharma Ltd. | 543245 | 1785 | 1829.25 | 1785 | 1797.95 | 1803 | 5.05 | 0.28 | 2494 | 0.45 | 2606 | 861.5 | 2026-04-23 11:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2241.55 | 2359.85 | 2219.8 | 2241.55 | 2311.7 | 70.15 | 3.13 | 62733 | 14.50 | 2359.85 | 361.7 | 2026-04-23 11:37:00 |
| Global Health Ltd. | 543654 | 1111.55 | 1129 | 1111 | 1110 | 1111 | 1.00 | 0.09 | 4449 | 0.49 | 1513.75 | 391.05 | 2026-04-23 11:36:00 |
| GPT Healthcare Ltd. | 544131 | 135.6 | 136 | 134.35 | 135.5 | 135.15 | -0.35 | -0.26 | 1191 | 0.02 | 2026-04-23 11:36:00 | ||
| Granules India Ltd. | 532482 | 672.75 | 696 | 670.1 | 673.15 | 679 | 5.85 | 0.87 | 49535 | 3.36 | 724.55 | 267.85 | 2026-04-23 11:37:00 |
| Health X Platform Ltd. | 533259 | 271 | 271 | 271 | 270.15 | 271 | 0.85 | 0.31 | 1 | 0.00 | 506.35 | 190.05 | 2026-04-23 11:36:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 573.05 | 578.25 | 573.05 | 577.6 | 577.9 | 0.30 | 0.05 | 934 | 0.05 | 804.3 | 249.1 | 2026-04-23 11:37:00 |
| Hester Biosciences Ltd. | 524669 | 1507.8 | 1512.1 | 1472 | 1477.9 | 1472 | -5.90 | -0.40 | 8 | 0.00 | 3375.45 | 1246.75 | 2026-04-23 11:36:00 |
| Hikal Ltd. | 524735 | 187.55 | 191.55 | 186.15 | 189.45 | 186.15 | -3.30 | -1.74 | 4349 | 0.08 | 464.5 | 145.95 | 2026-04-23 11:37:00 |
| Indegene Ltd. | 544172 | 496.35 | 506.95 | 495.05 | 498.7 | 500.9 | 2.20 | 0.44 | 4943 | 0.25 | 2026-04-23 11:37:00 | ||
| Indoco Remedies Ltd. | 532612 | 212 | 218.55 | 212 | 214.7 | 217.2 | 2.50 | 1.16 | 152 | 0.00 | 423.1 | 163.7 | 2026-04-23 11:37:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.05 | 410.95 | 399.05 | 401.1 | 410.9 | 9.80 | 2.44 | 7115 | 0.29 | 640.05 | 60.3 | 2026-04-23 11:37:00 |
| Innova Captab Ltd. | 544067 | 712 | 733.1 | 712 | 712.2 | 723.6 | 11.40 | 1.60 | 1434 | 0.10 | 2026-04-23 11:36:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.99 | 95.56 | 92.47 | 94.05 | 92.87 | -1.18 | -1.25 | 78661 | 0.73 | 537.05 | 57.51 | 2026-04-23 11:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1488.35 | 1543.35 | 1488.35 | 1497.6 | 1528.3 | 30.70 | 2.05 | 6236 | 0.95 | 1757.65 | 670 | 2026-04-23 11:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 924.8 | 952 | 924.8 | 926.65 | 935.3 | 8.65 | 0.93 | 4387 | 0.41 | 1309 | 268.8 | 2026-04-23 11:37:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1279.1 | 1291.1 | 1279.1 | -12.00 | -0.93 | 26 | 0.00 | 2026-04-23 11:36:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 89.65 | 90 | 89.3 | 89.73 | 89.61 | -0.12 | -0.13 | 18903 | 0.17 | 104.95 | 52 | 2026-04-23 11:34:00 |
| Kopran Ltd. | 524280 | 162.85 | 163.9 | 159.5 | 160.75 | 161.1 | 0.35 | 0.22 | 4551 | 0.07 | 369.2 | 96 | 2026-04-23 11:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5664 | 5725 | 5600 | 5642.45 | 5660.05 | 17.60 | 0.31 | 603 | 0.34 | 6725 | 1446.65 | 2026-04-23 11:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 675 | 675 | 644.45 | 681.8 | 647.8 | -34.00 | -4.99 | 368357 | 23.86 | 2868 | 474.55 | 2026-04-23 11:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 609.85 | 600.95 | 604.1 | 600.95 | -3.15 | -0.52 | 387 | 0.02 | 1041.8 | 354 | 2026-04-23 11:37:00 |
| Laurus Labs Ltd. | 540222 | 1100 | 1128.55 | 1094.35 | 1096.05 | 1117.6 | 21.55 | 1.97 | 18662 | 2.09 | 1144.5 | 279.65 | 2026-04-23 11:37:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 608.8 | 614.5 | 600.95 | 609.5 | 607 | -2.50 | -0.41 | 624 | 0.04 | 975 | 273.7 | 2026-04-23 11:37:00 |
| Mankind Pharma Ltd. | 543904 | 2236 | 2322.3 | 2221 | 2235.2 | 2299.2 | 64.00 | 2.86 | 32462 | 7.46 | 3050 | 1240.75 | 2026-04-23 11:37:00 |
| Marksans Pharma Ltd. | 524404 | 177.95 | 193.55 | 177.95 | 179.6 | 189.4 | 9.80 | 5.46 | 93714 | 1.77 | 358.5 | 45.65 | 2026-04-23 11:37:00 |
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1008.95 | 990 | 1005.15 | 1000.7 | -4.45 | -0.44 | 14842 | 1.49 | 1314.3 | 306 | 2026-04-23 11:37:00 |
| Medicamen Biotech Ltd. | 531146 | 268.8 | 268.8 | 263.3 | 268.3 | 263.3 | -5.00 | -1.86 | 167 | 0.00 | 1219 | 220 | 2026-04-23 11:36:00 |
| Metropolis Healthcare Ltd. | 542650 | 473.15 | 477.55 | 471.75 | 477.65 | 474.85 | -2.80 | -0.59 | 1485 | 0.07 | 2306.85 | 413 | 2026-04-23 11:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1801.45 | 1817.2 | 1790.65 | 1813.1 | 1791.4 | -21.70 | -1.20 | 11183 | 2.00 | 2371.6 | 657.25 | 2026-04-23 11:37:00 |
| Natco Pharma Ltd. | 524816 | 1063.05 | 1098 | 1062.45 | 1071 | 1078.65 | 7.65 | 0.71 | 34898 | 3.76 | 1638.35 | 502 | 2026-04-23 11:37:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.37 | 12.61 | 12 | 12.37 | 12.22 | -0.15 | -1.21 | 41594 | 0.05 | 56.39 | 9.2 | 2026-04-23 11:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 548.05 | 551 | 537.6 | 552.5 | 538.7 | -13.80 | -2.50 | 4761 | 0.26 | 2026-04-23 11:36:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15100 | 15410 | 15049.7 | 15078.9 | 15236.55 | 157.65 | 1.05 | 1197 | 1.82 | 19748.4 | 1069 | 2026-04-23 11:37:00 |
| NGL Fine-Chem Ltd. | 524774 | 2272 | 2420 | 2270.5 | 2273.8 | 2325.7 | 51.90 | 2.28 | 635 | 0.15 | 2822.5 | 962.7 | 2026-04-23 11:37:00 |
| Orchid Pharma Ltd. | 524372 | 551.95 | 585 | 548.6 | 552.85 | 571.45 | 18.60 | 3.36 | 4190 | 0.24 | 1998 | 292.05 | 2026-04-23 11:37:00 |
| Panacea Biotec Ltd. | 531349 | 366.45 | 369.25 | 359.5 | 363.4 | 359.85 | -3.55 | -0.98 | 3688 | 0.13 | 581 | 107.15 | 2026-04-23 11:37:00 |
| Piramal Pharma Ltd. | 543635 | 153.8 | 168.45 | 152.95 | 153.9 | 164.3 | 10.40 | 6.76 | 976759 | 16.05 | 307.85 | 61.654714455599 | 2026-04-23 11:36:00 |
| Poly Medicure Ltd. | 531768 | 1476 | 1514.3 | 1460.85 | 1472.85 | 1499 | 26.15 | 1.78 | 4750 | 0.71 | 3149.8 | 727.25 | 2026-04-23 11:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1289 | 1304 | 1278 | 1295.75 | 1290.55 | -5.20 | -0.40 | 137121 | 17.70 | 1708.5 | 477 | 2026-04-23 11:36:00 |
| RPG Life Sciences Ltd. | 532983 | 1977.4 | 2050 | 1977.4 | 1974.3 | 2021.25 | 46.95 | 2.38 | 272 | 0.05 | 2976.7 | 645.7 | 2026-04-23 11:37:00 |
| Sai Life Sciences Ltd. | 544306 | 1011.55 | 1044 | 1011.55 | 1006.75 | 1039.45 | 32.70 | 3.25 | 58906 | 6.12 | 2026-04-23 11:36:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4580.05 | 4667 | 4556 | 4580 | 4639.2 | 59.20 | 1.29 | 197 | 0.09 | 2026-04-23 11:36:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 885.8 | 920 | 880.9 | 883.3 | 899.4 | 16.10 | 1.82 | 7854 | 0.71 | 2026-04-23 11:36:00 | ||
| Shalby Ltd. | 540797 | 160.8 | 163.6 | 158.5 | 161.65 | 158.5 | -3.15 | -1.95 | 470 | 0.01 | 333.85 | 114.35 | 2026-04-23 11:37:00 |
| Shilpa Medicare Ltd. | 530549 | 411.1 | 436.2 | 406 | 407.75 | 419.45 | 11.70 | 2.87 | 32695 | 1.37 | 1003.2 | 222.4 | 2026-04-23 11:37:00 |
| Sigachi Industries Ltd. | 543389 | 22.86 | 23.4 | 22.65 | 22.94 | 22.65 | -0.29 | -1.26 | 57847 | 0.13 | 429.9 | 16.74 | 2026-04-23 11:37:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 423.75 | 433.05 | 417.7 | 419.55 | 431.1 | 11.55 | 2.75 | 8001 | 0.34 | 446.5 | 54.5 | 2026-04-23 11:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.95 | 515.95 | 489.95 | 489.2 | 511.55 | 22.35 | 4.57 | 4980 | 0.25 | 885.95 | 287 | 2026-04-23 11:37:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 1061.7 | 999 | 1001.8 | 1053 | 51.20 | 5.11 | 16434 | 1.73 | 1675.25 | 268.4 | 2026-04-23 11:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144 | 146.95 | 142.9 | 143.3 | 144.25 | 0.95 | 0.66 | 18152 | 0.26 | 474 | 108.2 | 2026-04-23 11:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.85 | 1703.15 | 1662.7 | 1669.2 | 1690.6 | 21.40 | 1.28 | 66361 | 11.22 | 1960.2 | 855.85 | 2026-04-23 11:37:00 |
| Supriya Lifescience Ltd. | 543434 | 651.65 | 669.1 | 651.55 | 656.9 | 656 | -0.90 | -0.14 | 2825 | 0.19 | 841.7 | 170.05 | 2026-04-23 11:36:00 |
| Suraksha Diagnostic Ltd. | 544293 | 283 | 283 | 280.3 | 282.45 | 280.3 | -2.15 | -0.76 | 74 | 0.00 | 2026-04-23 11:36:00 | ||
| Suven Life Sciences Ltd. | 530239 | 215.25 | 215.25 | 205.9 | 212.4 | 207.3 | -5.10 | -2.40 | 7359 | 0.15 | 303 | 45.01 | 2026-04-23 11:37:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.99 | 14.04 | 13.71 | 13.77 | 13.98 | 0.21 | 1.53 | 69937 | 0.10 | 27.94 | 4.55 | 2026-04-23 11:37:00 |
| Syngene International Ltd. | 539268 | 431.8 | 442 | 430.45 | 435.85 | 436.3 | 0.45 | 0.10 | 20149 | 0.88 | 960 | 380 | 2026-04-23 11:37:00 |
| Tarsons Products Ltd. | 543399 | 209.7 | 220 | 209.7 | 211.65 | 220 | 8.35 | 3.95 | 3472 | 0.08 | 914.35 | 164.15 | 2026-04-23 11:36:00 |
| Themis Medicare Ltd. | 530199 | 93.05 | 94.45 | 90.84 | 90.79 | 93.51 | 2.72 | 3.00 | 1705 | 0.02 | 1980.95 | 65 | 2026-04-23 11:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 395.4 | 386 | 395.65 | 390.95 | -4.70 | -1.19 | 2948 | 0.12 | 1613.9 | 342.55 | 2026-04-23 11:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.7 | 1037.8 | 1025.9 | 1043.65 | 1028 | -15.65 | -1.50 | 1223 | 0.13 | 1276.75 | 330 | 2026-04-23 11:37:00 |
| Vimta Labs Ltd. | 524394 | 478.5 | 482.9 | 473.25 | 478.15 | 473.9 | -4.25 | -0.89 | 3221 | 0.15 | 1183 | 288.9 | 2026-04-23 11:37:00 |
| Wanbury Ltd. | 524212 | 270.2 | 270.2 | 264.6 | 270.2 | 264.7 | -5.50 | -2.04 | 1126 | 0.03 | 330 | 33.05 | 2026-04-23 11:36:00 |
| Wockhardt Ltd. | 532300 | 1450 | 1530.1 | 1445 | 1451 | 1468.65 | 17.65 | 1.22 | 53891 | 7.91 | 1870 | 145.35 | 2026-04-23 11:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 740.65 | 720.35 | 741.15 | 722.3 | -18.85 | -2.54 | 13427 | 0.97 | 843 | 304 | 2026-04-23 11:36:00 |
| Zydus Lifesciences Ltd. | 532321 | 927.95 | 963 | 922 | 929.6 | 953.15 | 23.55 | 2.53 | 44541 | 4.25 | 1323.9 | 350.3 | 2026-04-23 11:37:00 |