Select Exchange & Index:
BSE HC
44794.46
updated on: 26-Nov-2025 [15:59]
Advances - 68 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 44392.60 | Prev. Close | 44794.46 |
|---|---|---|---|
| Day High | 44820.02 | 52 Week High | 46018.05 |
| Day Low | 44323.79 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 428.7 | 444 | 15.30 | 3.57 |
| Aarti Pharmalabs Ltd. | 685.8 | 708 | 22.20 | 3.24 |
| Acutaas Chemicals Ltd. | 1782.7 | 1784.1 | 1.40 | 0.08 |
| Advanced Enzyme Technologies Ltd. | 312.45 | 314.5 | 2.05 | 0.66 |
| Ajanta Pharma Ltd. | 2508.85 | 2538.45 | 29.60 | 1.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 423.25 | 424.25 | 1.00 | 0.24 |
| Alembic Pharmaceuticals Ltd. | 905 | 911 | 6.00 | 0.66 |
| Alivus Life Sciences Ltd. | 885.15 | 909 | 23.85 | 2.69 |
| Alkem Laboratories Ltd. | 5698.45 | 5757.15 | 58.70 | 1.03 |
| Aster DM Healthcare Ltd. | 659.65 | 666.3 | 6.65 | 1.01 |
| Aurobindo Pharma Ltd. | 1207.5 | 1229.6 | 22.10 | 1.83 |
| Biocon Ltd. | 393.15 | 399 | 5.85 | 1.49 |
| Blue Jet Healthcare Ltd. | 564.65 | 572 | 7.35 | 1.30 |
| Caplin Point Laboratories Ltd. | 1904.25 | 1915 | 10.75 | 0.56 |
| Cohance Lifesciences Ltd. | 560.5 | 570.1 | 9.60 | 1.71 |
| Concord Biotech Ltd. | 1406.55 | 1441.45 | 34.90 | 2.48 |
| Dishman Carbogen Amcis Ltd. | 240.55 | 243.8 | 3.25 | 1.35 |
| Divi's Laboratories Ltd. | 6415.05 | 6525 | 109.95 | 1.71 |
| FDC Ltd. | 416.7 | 420 | 3.30 | 0.79 |
| Fortis Healthcare Ltd. | 920.15 | 933.35 | 13.20 | 1.43 |
| Gland Pharma Ltd. | 1784.3 | 1799.3 | 15.00 | 0.84 |
| Glenmark Pharmaceuticals Ltd. | 1881.45 | 1923.5 | 42.05 | 2.23 |
| Global Health Ltd. | 1250.95 | 1262.5 | 11.55 | 0.92 |
| GPT Healthcare Ltd. | 142.1 | 142.9 | 0.80 | 0.56 |
| Granules India Ltd. | 547.3 | 548.9 | 1.60 | 0.29 |
| Hester Biosciences Ltd. | 1647.65 | 1656 | 8.35 | 0.51 |
| Indegene Ltd. | 515.2 | 524.9 | 9.70 | 1.88 |
| Indoco Remedies Ltd. | 254.8 | 259.75 | 4.95 | 1.94 |
| Indraprastha Medical Corporation Ltd. | 506.95 | 513.1 | 6.15 | 1.21 |
| Innova Captab Ltd. | 721.5 | 743.15 | 21.65 | 3.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.52 | 91.7 | 1.18 | 1.30 |
| Jubilant Pharmova Ltd. | 1086.95 | 1106.3 | 19.35 | 1.78 |
| Kopran Ltd. | 129.75 | 134 | 4.25 | 3.28 |
| Krishna Institute of Medical Sciences Ltd | 674.85 | 684.75 | 9.90 | 1.47 |
| Krsnaa Diagnostics Ltd. | 805.9 | 811 | 5.10 | 0.63 |
| Laurus Labs Ltd. | 979.9 | 983.6 | 3.70 | 0.38 |
| Mankind Pharma Ltd. | 2243.25 | 2258.75 | 15.50 | 0.69 |
| Marksans Pharma Ltd. | 188.75 | 191.5 | 2.75 | 1.46 |
| Max Healthcare Institute Ltd. | 1157.15 | 1163.55 | 6.40 | 0.55 |
| Metropolis Healthcare Ltd. | 1951.35 | 1956.9 | 5.55 | 0.28 |
| Narayana Hrudayalaya Ltd. | 1956.9 | 1966.4 | 9.50 | 0.49 |
| Natco Pharma Ltd. | 833.95 | 926.9 | 92.95 | 11.15 |
| NGL Fine-Chem Ltd. | 1328.6 | 1334.3 | 5.70 | 0.43 |
| Orchid Pharma Ltd. | 842.1 | 874.05 | 31.95 | 3.79 |
| Panacea Biotec Ltd. | 344.05 | 382.25 | 38.20 | 11.10 |
| Piramal Pharma Ltd. | 184.95 | 187.2 | 2.25 | 1.22 |
| Rainbow Children's Medicare Ltd. | 1348.3 | 1353 | 4.70 | 0.35 |
| Sai Life Sciences Ltd. | 876.45 | 881.6 | 5.15 | 0.59 |
| Sastasundar Ventures Ltd. | 318.2 | 325.15 | 6.95 | 2.18 |
| Senores Pharmaceuticals Ltd. | 766.3 | 780.25 | 13.95 | 1.82 |
| Shalby Ltd. | 211.4 | 212.45 | 1.05 | 0.50 |
| Sigachi Industries Ltd. | 34.01 | 34.65 | 0.64 | 1.88 |
| SMS Pharmaceuticals Ltd. | 274 | 322.6 | 48.60 | 17.74 |
| Solara Active Pharma Sciences Ltd. | 524.15 | 524.45 | 0.30 | 0.06 |
| Strides Pharma Science Ltd. | 885.1 | 904.9 | 19.80 | 2.24 |
| Sun Pharma Advanced Research Company Ltd. | 133.05 | 133.9 | 0.85 | 0.64 |
| Sun Pharmaceutical Industries Ltd. | 1771.75 | 1806.35 | 34.60 | 1.95 |
| Supriya Lifescience Ltd. | 757.85 | 765.5 | 7.65 | 1.01 |
| Suraksha Diagnostic Ltd. | 290.9 | 294 | 3.10 | 1.07 |
| Suven Life Sciences Ltd. | 171.75 | 176.45 | 4.70 | 2.74 |
| Syncom Formulations (India) Ltd. | 15.62 | 15.79 | 0.17 | 1.09 |
| Syngene International Ltd. | 642.35 | 647 | 4.65 | 0.72 |
| Themis Medicare Ltd. | 102.5 | 107.5 | 5.00 | 4.88 |
| Thyrocare Technologies Ltd. | 1488.4 | 1493.9 | 5.50 | 0.37 |
| Vimta Labs Ltd. | 615.65 | 620.45 | 4.80 | 0.78 |
| Wockhardt Ltd. | 1271.35 | 1278.75 | 7.40 | 0.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 772.6 | 773.6 | 1.00 | 0.13 |
| Zydus Lifesciences Ltd. | 927.5 | 940.45 | 12.95 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Artemis Medicare Services Ltd. | 287.7 | 287 | -0.70 | -0.24 |
| Bajaj Healthcare Ltd. | 428.25 | 424.55 | -3.70 | -0.86 |
| Dr. Lal Pathlabs Ltd. | 3137.25 | 3103 | -34.25 | -1.09 |
| Emcure Pharmaceuticals Ltd. | 1422.95 | 1396.5 | -26.45 | -1.86 |
| Eris Lifesciences Ltd. | 1652.6 | 1616.2 | -36.40 | -2.20 |
| Healthcare Global Enterprises Ltd. | 725.85 | 722.3 | -3.55 | -0.49 |
| Hikal Ltd. | 224.8 | 220.65 | -4.15 | -1.85 |
| Ipca Laboratories Ltd. | 1405.65 | 1404 | -1.65 | -0.12 |
| Jupiter Life Line Hospitals Ltd. | 1466.25 | 1464.05 | -2.20 | -0.15 |
| KMC Speciality Hospitals (India) Ltd. | 76.75 | 76.74 | -0.01 | -0.01 |
| Kovai Medical Center & Hospital Ltd. | 6006.15 | 5997 | -9.15 | -0.15 |
| Lincoln Pharmaceuticals Ltd. | 518.8 | 516 | -2.80 | -0.54 |
| Medicamen Biotech Ltd. | 416.7 | 411.55 | -5.15 | -1.24 |
| Nectar Lifesciences Ltd. | 15.2 | 15.11 | -0.09 | -0.59 |
| Neuland Laboratories Ltd. | 16866.65 | 16610 | -256.65 | -1.52 |
| Poly Medicure Ltd. | 1909.45 | 1900 | -9.45 | -0.49 |
| RPG Life Sciences Ltd. | 2254.55 | 2239.65 | -14.90 | -0.66 |
| Sanofi Consumer Healthcare India Ltd. | 4790.55 | 4769 | -21.55 | -0.45 |
| Sequent Scientific Ltd. | 222.05 | 220.15 | -1.90 | -0.86 |
| Shilpa Medicare Ltd. | 350.55 | 347.7 | -2.85 | -0.81 |
| Tarsons Products Ltd. | 228.25 | 221.2 | -7.05 | -3.09 |
| Vijaya Diagnostic Centre Ltd. | 1009.6 | 1003.25 | -6.35 | -0.63 |
Market Stats
Advances
68
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd. | 524348 | 428.7 | 444.85 | 428.65 | 428.7 | 444 | 15.30 | 3.57 | 8754 | 0.39 | 645 | 310.8 | 2025-11-26 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.1 | 730 | 679.1 | 685.8 | 708 | 22.20 | 3.24 | 60349 | 4.27 | 971.5 | 269 | 2025-11-26 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1800.3 | 1800.45 | 1760 | 1782.7 | 1784.1 | 1.40 | 0.08 | 7377 | 1.32 | 2643.5 | 844.95 | 2025-11-26 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 311 | 317.45 | 311 | 312.45 | 314.5 | 2.05 | 0.66 | 5387 | 0.17 | 571.15 | 225 | 2025-11-26 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2513.9 | 2549.05 | 2502.55 | 2508.85 | 2538.45 | 29.60 | 1.18 | 7496 | 1.90 | 3485.75 | 1115.15 | 2025-11-26 16:01:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 420.05 | 428.35 | 420.05 | 423.25 | 424.25 | 1.00 | 0.24 | 8808 | 0.37 | 2025-11-26 16:01:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 905 | 919.15 | 905 | 905 | 911 | 6.00 | 0.66 | 2341 | 0.21 | 1296.15 | 463.3 | 2025-11-26 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 877.25 | 909.35 | 877.25 | 885.15 | 909 | 23.85 | 2.69 | 2938 | 0.27 | 1335 | 369 | 2025-11-26 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5714.8 | 5780 | 5670 | 5698.45 | 5757.15 | 58.70 | 1.03 | 1018 | 0.59 | 6440 | 2835.05 | 2025-11-26 16:01:00 |
| Artemis Medicare Services Ltd. | 542919 | 289.05 | 289.05 | 281.3 | 287.7 | 287 | -0.70 | -0.24 | 29661 | 0.85 | 348.3 | 8.95 | 2025-11-26 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 659.65 | 669 | 658 | 659.65 | 666.3 | 6.65 | 1.01 | 14030 | 0.93 | 732 | 200.05 | 2025-11-26 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1208.25 | 1236.8 | 1196.5 | 1207.5 | 1229.6 | 22.10 | 1.83 | 10360 | 1.27 | 1592.55 | 397.3 | 2025-11-26 16:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 428.25 | 432.35 | 422.9 | 428.25 | 424.55 | -3.70 | -0.86 | 1638 | 0.07 | 744.9 | 245.05 | 2025-11-26 16:01:00 |
| Biocon Ltd. | 532523 | 393.2 | 400 | 393.2 | 393.15 | 399 | 5.85 | 1.49 | 64239 | 2.56 | 424.95 | 191.6 | 2025-11-26 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 574.85 | 574.85 | 558.6 | 564.65 | 572 | 7.35 | 1.30 | 23406 | 1.34 | 2025-11-26 16:01:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1900 | 1926.1 | 1889.25 | 1904.25 | 1915 | 10.75 | 0.56 | 1156 | 0.22 | 2636 | 575 | 2025-11-26 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 560.5 | 576.35 | 556.45 | 560.5 | 570.1 | 9.60 | 1.71 | 31793 | 1.81 | 1359 | 0.08 | 2025-11-26 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1391.25 | 1446 | 1391.25 | 1406.55 | 1441.45 | 34.90 | 2.48 | 1797 | 0.26 | 2025-11-26 16:01:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 238.05 | 245.25 | 238.05 | 240.55 | 243.8 | 3.25 | 1.35 | 6301 | 0.15 | 321.15 | 80.05 | 2025-11-26 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6402.05 | 6525 | 6402.05 | 6415.05 | 6525 | 109.95 | 1.71 | 6199 | 4.04 | 7077.7 | 2730 | 2025-11-26 16:01:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 3116.05 | 3126.55 | 3085.55 | 3137.25 | 3103 | -34.25 | -1.09 | 66853 | 20.74 | 3645 | 1762.7 | 2025-11-26 16:01:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1406.7 | 1409.85 | 1350 | 1422.95 | 1396.5 | -26.45 | -1.86 | 14175 | 1.98 | 2025-11-26 16:01:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1637.85 | 1637.85 | 1604.9 | 1652.6 | 1616.2 | -36.40 | -2.20 | 9866 | 1.59 | 1909.55 | 550.9 | 2025-11-26 16:01:00 |
| FDC Ltd. | 531599 | 416.7 | 420 | 415.05 | 416.7 | 420 | 3.30 | 0.79 | 1380 | 0.06 | 659 | 245 | 2025-11-26 16:01:00 |
| Fortis Healthcare Ltd. | 532843 | 925.05 | 935.35 | 921.55 | 920.15 | 933.35 | 13.20 | 1.43 | 16328 | 1.52 | 1105 | 245.4 | 2025-11-26 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1782.75 | 1810 | 1775.1 | 1784.3 | 1799.3 | 15.00 | 0.84 | 3308 | 0.60 | 2606 | 861.5 | 2025-11-26 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1885.75 | 1927.1 | 1875.65 | 1881.45 | 1923.5 | 42.05 | 2.23 | 17489 | 3.36 | 2286.15 | 361.7 | 2025-11-26 16:01:00 |
| Global Health Ltd. | 543654 | 1259.95 | 1267 | 1242.95 | 1250.95 | 1262.5 | 11.55 | 0.92 | 8692 | 1.10 | 1513.75 | 391.05 | 2025-11-26 16:01:00 |
| GPT Healthcare Ltd. | 544131 | 140.05 | 142.9 | 140.05 | 142.1 | 142.9 | 0.80 | 0.56 | 3272 | 0.05 | 2025-11-26 16:00:00 | ||
| Granules India Ltd. | 532482 | 548.35 | 553 | 544.7 | 547.3 | 548.9 | 1.60 | 0.29 | 23050 | 1.27 | 724.55 | 267.85 | 2025-11-26 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 718.25 | 736.25 | 718.25 | 725.85 | 722.3 | -3.55 | -0.49 | 4178 | 0.30 | 804.3 | 249.1 | 2025-11-26 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1627 | 1657 | 1627 | 1647.65 | 1656 | 8.35 | 0.51 | 82 | 0.01 | 3375.45 | 1246.75 | 2025-11-26 16:01:00 |
| Hikal Ltd. | 524735 | 224.95 | 224.95 | 220.35 | 224.8 | 220.65 | -4.15 | -1.85 | 7692 | 0.17 | 464.5 | 217.35 | 2025-11-26 16:01:00 |
| Indegene Ltd. | 544172 | 515.2 | 524.9 | 514.15 | 515.2 | 524.9 | 9.70 | 1.88 | 8823 | 0.46 | 2025-11-26 16:01:00 | ||
| Indoco Remedies Ltd. | 532612 | 252.5 | 262.7 | 252.5 | 254.8 | 259.75 | 4.95 | 1.94 | 2443 | 0.06 | 423.1 | 190 | 2025-11-26 16:01:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 507.05 | 516.6 | 507.05 | 506.95 | 513.1 | 6.15 | 1.21 | 5709 | 0.29 | 640.05 | 60.3 | 2025-11-26 16:01:00 |
| Innova Captab Ltd. | 544067 | 721 | 743.65 | 715 | 721.5 | 743.15 | 21.65 | 3.00 | 1010 | 0.08 | 2025-11-26 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.35 | 92.39 | 90.43 | 90.52 | 91.7 | 1.18 | 1.30 | 24329 | 0.22 | 537.05 | 57.51 | 2025-11-26 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1407.7 | 1411.25 | 1386.05 | 1405.65 | 1404 | -1.65 | -0.12 | 87886 | 12.34 | 1757.65 | 670 | 2025-11-26 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1087 | 1106.3 | 1082.4 | 1086.95 | 1106.3 | 19.35 | 1.78 | 3044 | 0.34 | 1309 | 268.8 | 2025-11-26 16:01:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1466.3 | 1481.25 | 1447.7 | 1466.25 | 1464.05 | -2.20 | -0.15 | 829 | 0.12 | 2025-11-26 16:01:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 76.75 | 77.5 | 76 | 76.75 | 76.74 | -0.01 | -0.01 | 23970 | 0.18 | 104.95 | 52 | 2025-11-26 16:01:00 |
| Kopran Ltd. | 524280 | 129.95 | 135.25 | 129.9 | 129.75 | 134 | 4.25 | 3.28 | 13919 | 0.19 | 369.2 | 96 | 2025-11-26 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6049.9 | 6093 | 5927.05 | 6006.15 | 5997 | -9.15 | -0.15 | 2992 | 1.79 | 6725 | 1446.65 | 2025-11-26 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 673.75 | 685.1 | 670.4 | 674.85 | 684.75 | 9.90 | 1.47 | 6041 | 0.41 | 2868 | 474.55 | 2025-11-26 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 799.85 | 813.4 | 799.85 | 805.9 | 811 | 5.10 | 0.63 | 927 | 0.08 | 1041.8 | 354 | 2025-11-26 16:01:00 |
| Laurus Labs Ltd. | 540222 | 984.6 | 989.6 | 973 | 979.9 | 983.6 | 3.70 | 0.38 | 47835 | 4.71 | 1033.55 | 279.65 | 2025-11-26 16:01:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 522 | 522 | 514.95 | 518.8 | 516 | -2.80 | -0.54 | 390 | 0.02 | 975 | 273.7 | 2025-11-26 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2266.5 | 2300.1 | 2245.7 | 2243.25 | 2258.75 | 15.50 | 0.69 | 16285 | 3.68 | 3050 | 1240.75 | 2025-11-26 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 188.8 | 192.55 | 188.8 | 188.75 | 191.5 | 2.75 | 1.46 | 54293 | 1.04 | 358.5 | 45.65 | 2025-11-26 16:01:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161 | 1171.45 | 1155 | 1157.15 | 1163.55 | 6.40 | 0.55 | 18524 | 2.16 | 1314.3 | 306 | 2025-11-26 16:01:00 |
| Medicamen Biotech Ltd. | 531146 | 420.95 | 423.2 | 410 | 416.7 | 411.55 | -5.15 | -1.24 | 5067 | 0.21 | 1219 | 292.5 | 2025-11-26 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1950.85 | 1956.9 | 1935.05 | 1951.35 | 1956.9 | 5.55 | 0.28 | 177 | 0.03 | 2306.85 | 1176.05 | 2025-11-26 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1957.1 | 1987.4 | 1948 | 1956.9 | 1966.4 | 9.50 | 0.49 | 23182 | 4.56 | 2371.6 | 657.25 | 2025-11-26 16:01:00 |
| Natco Pharma Ltd. | 524816 | 831.35 | 937 | 831.35 | 833.95 | 926.9 | 92.95 | 11.15 | 1611356 | 149.36 | 1638.35 | 502 | 2025-11-26 16:01:00 |
| Nectar Lifesciences Ltd. | 532649 | 15.5 | 15.5 | 14.94 | 15.2 | 15.11 | -0.09 | -0.59 | 32440 | 0.05 | 56.39 | 13.25 | 2025-11-26 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 17019.5 | 17019.5 | 16594 | 16866.65 | 16610 | -256.65 | -1.52 | 1953 | 3.24 | 19748.4 | 1069 | 2025-11-26 16:01:00 |
| NGL Fine-Chem Ltd. | 524774 | 1355.9 | 1355.9 | 1329 | 1328.6 | 1334.3 | 5.70 | 0.43 | 36 | 0.00 | 2822.5 | 962.7 | 2025-11-26 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 836.1 | 898.45 | 836.1 | 842.1 | 874.05 | 31.95 | 3.79 | 9734 | 0.85 | 1998 | 292.05 | 2025-11-26 16:01:00 |
| Panacea Biotec Ltd. | 531349 | 346.65 | 384.55 | 346.6 | 344.05 | 382.25 | 38.20 | 11.10 | 22357 | 0.85 | 581 | 107.15 | 2025-11-26 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 185.05 | 189.1 | 184.75 | 184.95 | 187.2 | 2.25 | 1.22 | 127985 | 2.40 | 307.85 | 61.654714455599 | 2025-11-26 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1909.75 | 1914.3 | 1886 | 1909.45 | 1900 | -9.45 | -0.49 | 7148 | 1.36 | 3149.8 | 727.25 | 2025-11-26 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1330.2 | 1353 | 1330.2 | 1348.3 | 1353 | 4.70 | 0.35 | 6870 | 0.93 | 1708.5 | 477 | 2025-11-26 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2254.6 | 2267.7 | 2228 | 2254.55 | 2239.65 | -14.90 | -0.66 | 109 | 0.02 | 2976.7 | 645.7 | 2025-11-26 16:01:00 |
| Sai Life Sciences Ltd. | 544306 | 891.7 | 891.7 | 869 | 876.45 | 881.6 | 5.15 | 0.59 | 5795 | 0.51 | 2025-11-26 16:01:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4822 | 4822 | 4679 | 4790.55 | 4769 | -21.55 | -0.45 | 285 | 0.14 | 2025-11-26 16:01:00 | ||
| Sastasundar Ventures Ltd. | 533259 | 330 | 330 | 318.6 | 318.2 | 325.15 | 6.95 | 2.18 | 225 | 0.01 | 506.35 | 190.05 | 2025-11-26 16:01:00 |
| Senores Pharmaceuticals Ltd. | 544319 | 766.75 | 788 | 766.75 | 766.3 | 780.25 | 13.95 | 1.82 | 13073 | 1.02 | 2025-11-26 16:01:00 | ||
| Sequent Scientific Ltd. | 512529 | 222.15 | 225.1 | 218 | 222.05 | 220.15 | -1.90 | -0.86 | 81515 | 1.79 | 260.3 | 61.8 | 2025-11-26 16:01:00 |
| Shalby Ltd. | 540797 | 211.3 | 214.5 | 211 | 211.4 | 212.45 | 1.05 | 0.50 | 5005 | 0.11 | 333.85 | 114.35 | 2025-11-26 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 350.6 | 356.65 | 344.9 | 350.55 | 347.7 | -2.85 | -0.81 | 11242 | 0.39 | 1003.2 | 222.4 | 2025-11-26 16:01:00 |
| Sigachi Industries Ltd. | 543389 | 34 | 34.8 | 34 | 34.01 | 34.65 | 0.64 | 1.88 | 68233 | 0.24 | 429.9 | 30.54 | 2025-11-26 16:01:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 279.1 | 327 | 279.05 | 274 | 322.6 | 48.60 | 17.74 | 719152 | 23.20 | 398 | 54.5 | 2025-11-26 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 523.45 | 525.85 | 520.2 | 524.15 | 524.45 | 0.30 | 0.06 | 2586 | 0.14 | 885.95 | 287 | 2025-11-26 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 864.8 | 909.55 | 864.8 | 885.1 | 904.9 | 19.80 | 2.24 | 7454 | 0.67 | 1675.25 | 268.4 | 2025-11-26 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132 | 135.6 | 132 | 133.05 | 133.9 | 0.85 | 0.64 | 31536 | 0.42 | 474 | 109.2 | 2025-11-26 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.75 | 1806.85 | 1774 | 1771.75 | 1806.35 | 34.60 | 1.95 | 28275 | 5.11 | 1960.2 | 855.85 | 2025-11-26 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 754.95 | 770.15 | 754.55 | 757.85 | 765.5 | 7.65 | 1.01 | 6326 | 0.48 | 841.7 | 170.05 | 2025-11-26 16:01:00 |
| Suraksha Diagnostic Ltd. | 544293 | 292.7 | 295 | 290.4 | 290.9 | 294 | 3.10 | 1.07 | 347 | 0.01 | 2025-11-26 16:01:00 | ||
| Suven Life Sciences Ltd. | 530239 | 171.8 | 179.2 | 171.8 | 171.75 | 176.45 | 4.70 | 2.74 | 8293 | 0.15 | 303 | 45.01 | 2025-11-26 16:01:00 |
| Syncom Formulations (India) Ltd. | 524470 | 15.85 | 15.91 | 15.69 | 15.62 | 15.79 | 0.17 | 1.09 | 82228 | 0.13 | 27.94 | 4.55 | 2025-11-26 16:01:00 |
| Syngene International Ltd. | 539268 | 641.15 | 648.8 | 640.8 | 642.35 | 647 | 4.65 | 0.72 | 17518 | 1.13 | 960 | 535.5 | 2025-11-26 16:01:00 |
| Tarsons Products Ltd. | 543399 | 228.3 | 245 | 218.65 | 228.25 | 221.2 | -7.05 | -3.09 | 767540 | 16.98 | 914.35 | 198.15 | 2025-11-26 16:01:00 |
| Themis Medicare Ltd. | 530199 | 105.05 | 109 | 105.05 | 102.5 | 107.5 | 5.00 | 4.88 | 8030 | 0.09 | 1980.95 | 98 | 2025-11-26 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1495.85 | 1521.55 | 1475.15 | 1488.4 | 1493.9 | 5.50 | 0.37 | 8685 | 1.30 | 1613.9 | 416 | 2025-11-26 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1007.25 | 1010 | 990.15 | 1009.6 | 1003.25 | -6.35 | -0.63 | 5054 | 0.51 | 1276.75 | 330 | 2025-11-26 16:01:00 |
| Vimta Labs Ltd. | 524394 | 614.6 | 626.05 | 614.6 | 615.65 | 620.45 | 4.80 | 0.78 | 9859 | 0.61 | 1183 | 288.9 | 2025-11-26 16:01:00 |
| Wockhardt Ltd. | 532300 | 1272.05 | 1287.7 | 1258 | 1271.35 | 1278.75 | 7.40 | 0.58 | 18436 | 2.36 | 1870 | 145.35 | 2025-11-26 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 762.5 | 786.2 | 762.5 | 772.6 | 773.6 | 1.00 | 0.13 | 23278 | 1.80 | 843 | 304 | 2025-11-26 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 939.55 | 944 | 931.65 | 927.5 | 940.45 | 12.95 | 1.40 | 19914 | 1.87 | 1323.9 | 350.3 | 2025-11-26 16:01:00 |