Select Exchange & Index:
BSE HC
43529.35
updated on: 21-Apr-2026 [13:25]
Advances - 56 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 43454.37 | Prev. Close | 43374.53 |
|---|---|---|---|
| Day High | 43596.03 | 52 Week High | 46018.05 |
| Day Low | 43374.90 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1302.65 | 1355 | 52.35 | 4.02 |
| Aarti Pharmalabs Ltd. | 676.1 | 698.45 | 22.35 | 3.31 |
| Advanced Enzyme Technologies Ltd. | 299 | 300.25 | 1.25 | 0.42 |
| Ajanta Pharma Ltd. | 2779.55 | 2793.6 | 14.05 | 0.51 |
| Akums Drugs & Pharmaceuticals Ltd. | 533.35 | 538.95 | 5.60 | 1.05 |
| Alembic Pharmaceuticals Ltd. | 759 | 762.5 | 3.50 | 0.46 |
| Alkem Laboratories Ltd. | 5634.8 | 5683.35 | 48.55 | 0.86 |
| Anthem Biosciences Ltd. | 723.7 | 738.3 | 14.60 | 2.02 |
| Artemis Medicare Services Ltd. | 229.55 | 233.7 | 4.15 | 1.81 |
| Aster DM Healthcare Ltd. | 678.6 | 687.25 | 8.65 | 1.27 |
| Aurobindo Pharma Ltd. | 1367.7 | 1397.4 | 29.70 | 2.17 |
| Biocon Ltd. | 358.5 | 362.1 | 3.60 | 1.00 |
| Blue Jet Healthcare Ltd. | 412.7 | 418.05 | 5.35 | 1.30 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 170.95 | 3.40 | 2.03 |
| Dr. Lal Pathlabs Ltd. | 1417.35 | 1433 | 15.65 | 1.10 |
| FDC Ltd. | 360 | 367.05 | 7.05 | 1.96 |
| Fortis Healthcare Ltd. | 890.9 | 926.8 | 35.90 | 4.03 |
| Global Health Ltd. | 1078.95 | 1086.25 | 7.30 | 0.68 |
| GPT Healthcare Ltd. | 136.65 | 137.75 | 1.10 | 0.80 |
| Healthcare Global Enterprises Ltd. | 570.1 | 577.5 | 7.40 | 1.30 |
| Hester Biosciences Ltd. | 1477.25 | 1500 | 22.75 | 1.54 |
| Indegene Ltd. | 482.65 | 488 | 5.35 | 1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.69 | 89 | 1.31 | 1.49 |
| Ipca Laboratories Ltd. | 1468.5 | 1475.7 | 7.20 | 0.49 |
| Jubilant Pharmova Ltd. | 904.4 | 909.55 | 5.15 | 0.57 |
| KMC Speciality Hospitals (India) Ltd. | 90.05 | 90.39 | 0.34 | 0.38 |
| Kopran Ltd. | 155.4 | 155.65 | 0.25 | 0.16 |
| Kovai Medical Center & Hospital Ltd. | 5481.7 | 5526.4 | 44.70 | 0.82 |
| Krishna Institute of Medical Sciences Ltd | 677.9 | 680.75 | 2.85 | 0.42 |
| Mankind Pharma Ltd. | 2143.6 | 2188.05 | 44.45 | 2.07 |
| Marksans Pharma Ltd. | 176.85 | 176.9 | 0.05 | 0.03 |
| Max Healthcare Institute Ltd. | 1010.35 | 1019.55 | 9.20 | 0.91 |
| Metropolis Healthcare Ltd. | 475.6 | 489.8 | 14.20 | 2.99 |
| Narayana Hrudayalaya Ltd. | 1803.1 | 1806.4 | 3.30 | 0.18 |
| Orchid Pharma Ltd. | 547.6 | 551 | 3.40 | 0.62 |
| Piramal Pharma Ltd. | 148.75 | 151.35 | 2.60 | 1.75 |
| Poly Medicure Ltd. | 1455.5 | 1486.2 | 30.70 | 2.11 |
| Rainbow Children's Medicare Ltd. | 1246.6 | 1276.35 | 29.75 | 2.39 |
| Shalby Ltd. | 157.75 | 159.4 | 1.65 | 1.05 |
| Strides Pharma Science Ltd. | 995.9 | 1002.7 | 6.80 | 0.68 |
| Sun Pharma Advanced Research Company Ltd. | 144.55 | 145.1 | 0.55 | 0.38 |
| Sun Pharmaceutical Industries Ltd. | 1668 | 1675 | 7.00 | 0.42 |
| Supriya Lifescience Ltd. | 619.1 | 621 | 1.90 | 0.31 |
| Suraksha Diagnostic Ltd. | 281.15 | 281.5 | 0.35 | 0.12 |
| Suven Life Sciences Ltd. | 210.8 | 213.55 | 2.75 | 1.30 |
| Syncom Formulations (India) Ltd. | 13.65 | 13.74 | 0.09 | 0.66 |
| Syngene International Ltd. | 436.55 | 443.35 | 6.80 | 1.56 |
| Tarsons Products Ltd. | 212.75 | 214.9 | 2.15 | 1.01 |
| Themis Medicare Ltd. | 90.99 | 91.35 | 0.36 | 0.40 |
| Thyrocare Technologies Ltd. | 392.6 | 393.9 | 1.30 | 0.33 |
| Vijaya Diagnostic Centre Ltd. | 1022.7 | 1036.85 | 14.15 | 1.38 |
| Vimta Labs Ltd. | 482.1 | 485.5 | 3.40 | 0.71 |
| Viyash Scientific Ltd. | 207.3 | 209.35 | 2.05 | 0.99 |
| Wanbury Ltd. | 260.35 | 261.3 | 0.95 | 0.36 |
| Wockhardt Ltd. | 1405.4 | 1423.1 | 17.70 | 1.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 746.1 | 748.85 | 2.75 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.15 | 364.5 | -0.65 | -0.18 |
| Acutaas Chemicals Ltd. | 2411.15 | 2398.9 | -12.25 | -0.51 |
| Alivus Life Sciences Ltd. | 1062.55 | 1053.35 | -9.20 | -0.87 |
| Bajaj Healthcare Ltd. | 333.85 | 330.35 | -3.50 | -1.05 |
| Caplin Point Laboratories Ltd. | 1754.25 | 1752.5 | -1.75 | -0.10 |
| Cohance Lifesciences Ltd. | 369.35 | 360.9 | -8.45 | -2.29 |
| Concord Biotech Ltd. | 1067.4 | 1057.2 | -10.20 | -0.96 |
| CORONA Remedies Ltd. | 1698.6 | 1620.25 | -78.35 | -4.61 |
| Divi's Laboratories Ltd. | 6281.35 | 6254 | -27.35 | -0.44 |
| Emcure Pharmaceuticals Ltd. | 1630.1 | 1600 | -30.10 | -1.85 |
| Eris Lifesciences Ltd. | 1432.95 | 1356.35 | -76.60 | -5.35 |
| Fischer Medical Ventures Ltd. | 40.98 | 39.42 | -1.56 | -3.81 |
| Gland Pharma Ltd. | 1794.4 | 1765.85 | -28.55 | -1.59 |
| Glenmark Pharmaceuticals Ltd. | 2229.65 | 2228.25 | -1.40 | -0.06 |
| Granules India Ltd. | 663.75 | 653.6 | -10.15 | -1.53 |
| Health X Platform Ltd. | 271.15 | 270.85 | -0.30 | -0.11 |
| Hikal Ltd. | 188.8 | 188.4 | -0.40 | -0.21 |
| Indoco Remedies Ltd. | 214.05 | 214 | -0.05 | -0.02 |
| Indraprastha Medical Corporation Ltd. | 413.45 | 410.9 | -2.55 | -0.62 |
| Innova Captab Ltd. | 729.8 | 727.65 | -2.15 | -0.29 |
| Jupiter Life Line Hospitals Ltd. | 1293.3 | 1287.5 | -5.80 | -0.45 |
| Krsnaa Diagnostics Ltd. | 624.55 | 616.15 | -8.40 | -1.34 |
| Laurus Labs Ltd. | 1129.65 | 1121.9 | -7.75 | -0.69 |
| Lincoln Pharmaceuticals Ltd. | 615.25 | 608.8 | -6.45 | -1.05 |
| Medicamen Biotech Ltd. | 267.2 | 266.25 | -0.95 | -0.36 |
| Natco Pharma Ltd. | 1099.1 | 1063.1 | -36.00 | -3.28 |
| Nectar Lifesciences Ltd. | 12.34 | 12.17 | -0.17 | -1.38 |
| Nephrocare Health Services Ltd. | 572.85 | 567.45 | -5.40 | -0.94 |
| Neuland Laboratories Ltd. | 15207.9 | 15180 | -27.90 | -0.18 |
| NGL Fine-Chem Ltd. | 2327.95 | 2294.8 | -33.15 | -1.42 |
| Panacea Biotec Ltd. | 342.05 | 341.65 | -0.40 | -0.12 |
| RPG Life Sciences Ltd. | 2015.65 | 2000.05 | -15.60 | -0.77 |
| Sai Life Sciences Ltd. | 958.3 | 957.5 | -0.80 | -0.08 |
| Sanofi Consumer Healthcare India Ltd. | 4723.05 | 4655.55 | -67.50 | -1.43 |
| Senores Pharmaceuticals Ltd. | 912.85 | 894.95 | -17.90 | -1.96 |
| Shilpa Medicare Ltd. | 410.7 | 406.2 | -4.50 | -1.10 |
| Sigachi Industries Ltd. | 22.52 | 22.48 | -0.04 | -0.18 |
| SMS Pharmaceuticals Ltd. | 416.8 | 411.4 | -5.40 | -1.30 |
| Solara Active Pharma Sciences Ltd. | 491.95 | 490.1 | -1.85 | -0.38 |
| Zydus Lifesciences Ltd. | 936.35 | 930.6 | -5.75 | -0.61 |
Market Stats
Advances
56
Declines
40
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1303 | 1355 | 1300 | 1302.65 | 1355 | 52.35 | 4.02 | 5757 | 0.78 | 2350 | 301 | 2026-04-21 13:22:00 |
| Aarti Drugs Ltd. | 524348 | 366.6 | 367.75 | 363.3 | 365.15 | 364.5 | -0.65 | -0.18 | 2480 | 0.09 | 645 | 310.8 | 2026-04-21 13:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678 | 699.5 | 669.55 | 676.1 | 698.45 | 22.35 | 3.31 | 4213 | 0.29 | 971.5 | 269 | 2026-04-21 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.05 | 2470.25 | 2381.3 | 2411.15 | 2398.9 | -12.25 | -0.51 | 17384 | 4.17 | 2687.75 | 844.95 | 2026-04-21 13:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 294.5 | 302.85 | 294.5 | 299 | 300.25 | 1.25 | 0.42 | 3388 | 0.10 | 571.15 | 225 | 2026-04-21 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2790 | 2814.4 | 2785 | 2779.55 | 2793.6 | 14.05 | 0.51 | 686 | 0.19 | 3485.75 | 1115.15 | 2026-04-21 13:22:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 530 | 538.95 | 530 | 533.35 | 538.95 | 5.60 | 1.05 | 2515 | 0.14 | 2026-04-21 13:22:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 759 | 765.6 | 750.45 | 759 | 762.5 | 3.50 | 0.46 | 2563 | 0.20 | 1296.15 | 463.3 | 2026-04-21 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.3 | 1089.3 | 1042.75 | 1062.55 | 1053.35 | -9.20 | -0.87 | 4228 | 0.45 | 1335 | 369 | 2026-04-21 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5655.05 | 5720.65 | 5626.5 | 5634.8 | 5683.35 | 48.55 | 0.86 | 1687 | 0.96 | 6440 | 2835.05 | 2026-04-21 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 738.45 | 768.15 | 732.8 | 723.7 | 738.3 | 14.60 | 2.02 | 42672 | 3.15 | 2026-04-21 13:22:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 227.7 | 234.35 | 227.7 | 229.55 | 233.7 | 4.15 | 1.81 | 1533 | 0.04 | 348.3 | 5.85 | 2026-04-21 13:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 686.25 | 689.95 | 678 | 678.6 | 687.25 | 8.65 | 1.27 | 12872 | 0.88 | 732 | 200.05 | 2026-04-21 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1372.85 | 1401 | 1367.3 | 1367.7 | 1397.4 | 29.70 | 2.17 | 15114 | 2.11 | 1592.55 | 397.3 | 2026-04-21 13:22:00 |
| Bajaj Healthcare Ltd. | 539872 | 333.85 | 337.05 | 326.9 | 333.85 | 330.35 | -3.50 | -1.05 | 5886 | 0.19 | 744.9 | 245.05 | 2026-04-21 13:22:00 |
| Biocon Ltd. | 532523 | 360.45 | 364.6 | 359 | 358.5 | 362.1 | 3.60 | 1.00 | 49202 | 1.78 | 424.95 | 191.6 | 2026-04-21 13:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 412.7 | 422 | 411.85 | 412.7 | 418.05 | 5.35 | 1.30 | 13168 | 0.55 | 2026-04-21 13:22:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1754.9 | 1769.2 | 1748 | 1754.25 | 1752.5 | -1.75 | -0.10 | 1881 | 0.33 | 2636 | 575 | 2026-04-21 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 369.35 | 371.55 | 359.8 | 369.35 | 360.9 | -8.45 | -2.29 | 169245 | 6.11 | 1359 | 0.08 | 2026-04-21 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1067.4 | 1072.7 | 1056 | 1067.4 | 1057.2 | -10.20 | -0.96 | 5283 | 0.56 | 2026-04-21 13:22:00 | ||
| CORONA Remedies Ltd. | 544644 | 1649.95 | 1689.4 | 1546.8 | 1698.6 | 1620.25 | -78.35 | -4.61 | 10128 | 1.64 | 2026-04-21 13:22:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 168.1 | 176.05 | 168.1 | 167.55 | 170.95 | 3.40 | 2.03 | 72060 | 1.23 | 321.15 | 80.05 | 2026-04-21 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6250.9 | 6299.5 | 6250.5 | 6281.35 | 6254 | -27.35 | -0.44 | 3752 | 2.35 | 7077.7 | 2730 | 2026-04-21 13:22:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.35 | 1437.05 | 1409 | 1417.35 | 1433 | 15.65 | 1.10 | 6065 | 0.87 | 3645 | 1272 | 2026-04-21 13:22:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1599.95 | 1641.2 | 1551 | 1630.1 | 1600 | -30.10 | -1.85 | 17673 | 2.83 | 2026-04-21 13:22:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1425 | 1447.2 | 1356 | 1432.95 | 1356.35 | -76.60 | -5.35 | 11944 | 1.62 | 1909.55 | 550.9 | 2026-04-21 13:22:00 |
| FDC Ltd. | 531599 | 360.5 | 367.2 | 358.85 | 360 | 367.05 | 7.05 | 1.96 | 537 | 0.02 | 659 | 245 | 2026-04-21 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.13 | 41.15 | 39.1 | 40.98 | 39.42 | -1.56 | -3.81 | 18241 | 0.07 | 1195.9 | 32.09 | 2026-04-21 13:22:00 |
| Fortis Healthcare Ltd. | 532843 | 883.05 | 928 | 883.05 | 890.9 | 926.8 | 35.90 | 4.03 | 56673 | 5.25 | 1105 | 245.4 | 2026-04-21 13:22:00 |
| Gland Pharma Ltd. | 543245 | 1773.15 | 1789.4 | 1763.1 | 1794.4 | 1765.85 | -28.55 | -1.59 | 2073 | 0.37 | 2606 | 861.5 | 2026-04-21 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2212.5 | 2243 | 2212.5 | 2229.65 | 2228.25 | -1.40 | -0.06 | 11351 | 2.53 | 2297.2 | 361.7 | 2026-04-21 13:22:00 |
| Global Health Ltd. | 543654 | 1087.55 | 1089 | 1079.25 | 1078.95 | 1086.25 | 7.30 | 0.68 | 1351 | 0.15 | 1513.75 | 391.05 | 2026-04-21 13:22:00 |
| GPT Healthcare Ltd. | 544131 | 137 | 137.75 | 135.75 | 136.65 | 137.75 | 1.10 | 0.80 | 256 | 0.00 | 2026-04-21 13:22:00 | ||
| Granules India Ltd. | 532482 | 668.95 | 670.1 | 653.6 | 663.75 | 653.6 | -10.15 | -1.53 | 16695 | 1.09 | 724.55 | 267.85 | 2026-04-21 13:22:00 |
| Health X Platform Ltd. | 533259 | 269.5 | 270.85 | 268.9 | 271.15 | 270.85 | -0.30 | -0.11 | 74 | 0.00 | 506.35 | 190.05 | 2026-04-21 13:17:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 579.4 | 582.05 | 562.85 | 570.1 | 577.5 | 7.40 | 1.30 | 4904 | 0.28 | 804.3 | 249.1 | 2026-04-21 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 1506.9 | 1506.9 | 1474.7 | 1477.25 | 1500 | 22.75 | 1.54 | 5 | 0.00 | 3375.45 | 1246.75 | 2026-04-21 13:21:00 |
| Hikal Ltd. | 524735 | 187.2 | 192.9 | 187.2 | 188.8 | 188.4 | -0.40 | -0.21 | 32498 | 0.61 | 464.5 | 145.95 | 2026-04-21 13:22:00 |
| Indegene Ltd. | 544172 | 483 | 489.1 | 481.5 | 482.65 | 488 | 5.35 | 1.11 | 5289 | 0.26 | 2026-04-21 13:22:00 | ||
| Indoco Remedies Ltd. | 532612 | 213.15 | 216.75 | 212.7 | 214.05 | 214 | -0.05 | -0.02 | 1282 | 0.03 | 423.1 | 163.7 | 2026-04-21 13:22:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 411.2 | 423.8 | 406.85 | 413.45 | 410.9 | -2.55 | -0.62 | 9241 | 0.38 | 640.05 | 60.3 | 2026-04-21 13:22:00 |
| Innova Captab Ltd. | 544067 | 729 | 734.7 | 727.65 | 729.8 | 727.65 | -2.15 | -0.29 | 356 | 0.03 | 2026-04-21 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.34 | 89.99 | 86.94 | 87.69 | 89 | 1.31 | 1.49 | 48449 | 0.43 | 537.05 | 57.51 | 2026-04-21 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1468.15 | 1489.85 | 1464.6 | 1468.5 | 1475.7 | 7.20 | 0.49 | 1855 | 0.27 | 1757.65 | 670 | 2026-04-21 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 904.95 | 923.45 | 903.6 | 904.4 | 909.55 | 5.15 | 0.57 | 2360 | 0.21 | 1309 | 268.8 | 2026-04-21 13:22:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1296.5 | 1271.3 | 1293.3 | 1287.5 | -5.80 | -0.45 | 284 | 0.04 | 2026-04-21 13:22:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.55 | 91 | 90 | 90.05 | 90.39 | 0.34 | 0.38 | 37425 | 0.34 | 104.95 | 52 | 2026-04-21 13:22:00 |
| Kopran Ltd. | 524280 | 156.25 | 158 | 155.4 | 155.4 | 155.65 | 0.25 | 0.16 | 20510 | 0.32 | 369.2 | 96 | 2026-04-21 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5450 | 5550 | 5445.35 | 5481.7 | 5526.4 | 44.70 | 0.82 | 865 | 0.48 | 6725 | 1446.65 | 2026-04-21 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 673.25 | 677.9 | 680.75 | 2.85 | 0.42 | 17396 | 1.18 | 2868 | 474.55 | 2026-04-21 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 624.55 | 630 | 611.5 | 624.55 | 616.15 | -8.40 | -1.34 | 635 | 0.04 | 1041.8 | 354 | 2026-04-21 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1129.6 | 1136.95 | 1120.15 | 1129.65 | 1121.9 | -7.75 | -0.69 | 31269 | 3.51 | 1144.5 | 279.65 | 2026-04-21 13:22:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 616.75 | 633.3 | 604.9 | 615.25 | 608.8 | -6.45 | -1.05 | 3191 | 0.19 | 975 | 273.7 | 2026-04-21 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2160.55 | 2198.65 | 2144.95 | 2143.6 | 2188.05 | 44.45 | 2.07 | 3457 | 0.76 | 3050 | 1240.75 | 2026-04-21 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 178.25 | 178.8 | 175.65 | 176.85 | 176.9 | 0.05 | 0.03 | 21791 | 0.39 | 358.5 | 45.65 | 2026-04-21 13:22:00 |
| Max Healthcare Institute Ltd. | 543220 | 1011.15 | 1021.3 | 1009 | 1010.35 | 1019.55 | 9.20 | 0.91 | 10371 | 1.06 | 1314.3 | 306 | 2026-04-21 13:22:00 |
| Medicamen Biotech Ltd. | 531146 | 269.15 | 269.15 | 262.5 | 267.2 | 266.25 | -0.95 | -0.36 | 399 | 0.01 | 1219 | 220 | 2026-04-21 13:21:00 |
| Metropolis Healthcare Ltd. | 542650 | 471.45 | 489.8 | 471.45 | 475.6 | 489.8 | 14.20 | 2.99 | 5433 | 0.27 | 2306.85 | 413 | 2026-04-21 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1799.3 | 1820 | 1798.75 | 1803.1 | 1806.4 | 3.30 | 0.18 | 10514 | 1.90 | 2371.6 | 657.25 | 2026-04-21 13:22:00 |
| Natco Pharma Ltd. | 524816 | 1100.15 | 1101.8 | 1061.25 | 1099.1 | 1063.1 | -36.00 | -3.28 | 20937 | 2.23 | 1638.35 | 502 | 2026-04-21 13:22:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.02 | 12.48 | 12.02 | 12.34 | 12.17 | -0.17 | -1.38 | 36771 | 0.04 | 56.39 | 9.2 | 2026-04-21 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 571.9 | 577.55 | 566 | 572.85 | 567.45 | -5.40 | -0.94 | 89579 | 5.08 | 2026-04-21 13:22:00 | ||
| Neuland Laboratories Ltd. | 524558 | 15208.65 | 15490 | 15145.05 | 15207.9 | 15180 | -27.90 | -0.18 | 1471 | 2.23 | 19748.4 | 1069 | 2026-04-21 13:22:00 |
| NGL Fine-Chem Ltd. | 524774 | 2315 | 2327.95 | 2271.1 | 2327.95 | 2294.8 | -33.15 | -1.42 | 33 | 0.01 | 2822.5 | 962.7 | 2026-04-21 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 552 | 557.4 | 544.75 | 547.6 | 551 | 3.40 | 0.62 | 673 | 0.04 | 1998 | 292.05 | 2026-04-21 13:21:00 |
| Panacea Biotec Ltd. | 531349 | 339.5 | 346.7 | 339.5 | 342.05 | 341.65 | -0.40 | -0.12 | 7095 | 0.24 | 581 | 107.15 | 2026-04-21 13:22:00 |
| Piramal Pharma Ltd. | 543635 | 148.8 | 152 | 148.8 | 148.75 | 151.35 | 2.60 | 1.75 | 115293 | 1.74 | 307.85 | 61.654714455599 | 2026-04-21 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1465.65 | 1494.85 | 1451 | 1455.5 | 1486.2 | 30.70 | 2.11 | 1677 | 0.25 | 3149.8 | 727.25 | 2026-04-21 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1250 | 1279.45 | 1246.65 | 1246.6 | 1276.35 | 29.75 | 2.39 | 6137 | 0.78 | 1708.5 | 477 | 2026-04-21 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2014.8 | 2020.1 | 1999.3 | 2015.65 | 2000.05 | -15.60 | -0.77 | 109 | 0.02 | 2976.7 | 645.7 | 2026-04-21 13:22:00 |
| Sai Life Sciences Ltd. | 544306 | 966.9 | 975 | 944.5 | 958.3 | 957.5 | -0.80 | -0.08 | 7573 | 0.73 | 2026-04-21 13:22:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4723 | 4723 | 4655.55 | 4723.05 | 4655.55 | -67.50 | -1.43 | 143 | 0.07 | 2026-04-21 13:22:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 921.45 | 921.45 | 894.45 | 912.85 | 894.95 | -17.90 | -1.96 | 21786 | 1.95 | 2026-04-21 13:22:00 | ||
| Shalby Ltd. | 540797 | 157.15 | 161 | 157.15 | 157.75 | 159.4 | 1.65 | 1.05 | 1474 | 0.02 | 333.85 | 114.35 | 2026-04-21 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 408.05 | 414 | 405.4 | 410.7 | 406.2 | -4.50 | -1.10 | 14603 | 0.59 | 1003.2 | 222.4 | 2026-04-21 13:22:00 |
| Sigachi Industries Ltd. | 543389 | 22.3 | 22.87 | 22.3 | 22.52 | 22.48 | -0.04 | -0.18 | 68140 | 0.15 | 429.9 | 16.74 | 2026-04-21 13:22:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 434.9 | 434.9 | 409.75 | 416.8 | 411.4 | -5.40 | -1.30 | 5045 | 0.21 | 446.5 | 54.5 | 2026-04-21 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495.05 | 495.6 | 486.95 | 491.95 | 490.1 | -1.85 | -0.38 | 1252 | 0.06 | 885.95 | 287 | 2026-04-21 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 989 | 1004.1 | 989 | 995.9 | 1002.7 | 6.80 | 0.68 | 4262 | 0.43 | 1675.25 | 268.4 | 2026-04-21 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145 | 146.5 | 144.2 | 144.55 | 145.1 | 0.55 | 0.38 | 25180 | 0.37 | 474 | 108.2 | 2026-04-21 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1669.95 | 1682.35 | 1666.55 | 1668 | 1675 | 7.00 | 0.42 | 18500 | 3.10 | 1960.2 | 855.85 | 2026-04-21 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 619 | 629.15 | 619 | 619.1 | 621 | 1.90 | 0.31 | 2012 | 0.12 | 841.7 | 170.05 | 2026-04-21 13:22:00 |
| Suraksha Diagnostic Ltd. | 544293 | 276.95 | 284.9 | 276.95 | 281.15 | 281.5 | 0.35 | 0.12 | 532 | 0.01 | 2026-04-21 13:21:00 | ||
| Suven Life Sciences Ltd. | 530239 | 210 | 216.85 | 209.85 | 210.8 | 213.55 | 2.75 | 1.30 | 31039 | 0.66 | 303 | 45.01 | 2026-04-21 13:22:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.7 | 13.88 | 13.64 | 13.65 | 13.74 | 0.09 | 0.66 | 219731 | 0.30 | 27.94 | 4.55 | 2026-04-21 13:22:00 |
| Syngene International Ltd. | 539268 | 439.95 | 451 | 434.6 | 436.55 | 443.35 | 6.80 | 1.56 | 40265 | 1.79 | 960 | 380 | 2026-04-21 13:22:00 |
| Tarsons Products Ltd. | 543399 | 213.9 | 216.2 | 210.95 | 212.75 | 214.9 | 2.15 | 1.01 | 1840 | 0.04 | 914.35 | 164.15 | 2026-04-21 13:22:00 |
| Themis Medicare Ltd. | 530199 | 89.18 | 92 | 89.18 | 90.99 | 91.35 | 0.36 | 0.40 | 4518 | 0.04 | 1980.95 | 65 | 2026-04-21 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 392 | 398.75 | 391.1 | 392.6 | 393.9 | 1.30 | 0.33 | 1817 | 0.07 | 1613.9 | 342.55 | 2026-04-21 13:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1031.9 | 1040 | 1015.1 | 1022.7 | 1036.85 | 14.15 | 1.38 | 2718 | 0.28 | 1276.75 | 330 | 2026-04-21 13:22:00 |
| Vimta Labs Ltd. | 524394 | 487 | 489.05 | 481.8 | 482.1 | 485.5 | 3.40 | 0.71 | 1757 | 0.09 | 1183 | 288.9 | 2026-04-21 13:22:00 |
| Viyash Scientific Ltd. | 512529 | 209.3 | 213.1 | 208.6 | 207.3 | 209.35 | 2.05 | 0.99 | 14677 | 0.31 | 260.3 | 61.8 | 2026-04-21 13:22:00 |
| Wanbury Ltd. | 524212 | 264.95 | 266.45 | 261.3 | 260.35 | 261.3 | 0.95 | 0.36 | 728 | 0.02 | 330 | 33.05 | 2026-04-21 13:21:00 |
| Wockhardt Ltd. | 532300 | 1406.35 | 1456.55 | 1405.4 | 1405.4 | 1423.1 | 17.70 | 1.26 | 49643 | 7.06 | 1870 | 145.35 | 2026-04-21 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 752.75 | 736.05 | 746.1 | 748.85 | 2.75 | 0.37 | 7549 | 0.57 | 843 | 304 | 2026-04-21 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 935 | 935.05 | 926.45 | 936.35 | 930.6 | -5.75 | -0.61 | 5620 | 0.52 | 1323.9 | 350.3 | 2026-04-21 13:22:00 |