Select Exchange & Index:
BSE HC
0
updated on:
Advances - 30 |
Declines - 16 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 49441.77 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 49782.61 |
| Day Low | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alivus Life Sciences Ltd. | 1159.5 | 1103 | -56.50 | -4.87 |
| Alkem Laboratories Ltd. | 5495.95 | 5460 | -35.95 | -0.65 |
| Biocon Ltd. | 418.9 | 412 | -6.90 | -1.65 |
| Concord Biotech Ltd. | 1284.25 | 1241 | -43.25 | -3.37 |
| Dr. Lal Pathlabs Ltd. | 1652.2 | 1603 | -49.20 | -2.98 |
| Global Health Ltd. | 1345.5 | 1311 | -34.50 | -2.56 |
| GPT Healthcare Ltd. | 156.45 | 156 | -0.45 | -0.29 |
| Granules India Ltd. | 826.55 | 825 | -1.55 | -0.19 |
| Indegene Ltd. | 514.6 | 505.05 | -9.55 | -1.86 |
| Jupiter Life Line Hospitals Ltd. | 1453.15 | 1380 | -73.15 | -5.03 |
| Mankind Pharma Ltd. | 2487.4 | 2455 | -32.40 | -1.30 |
| Metropolis Healthcare Ltd. | 543.8 | 541.8 | -2.00 | -0.37 |
| Nectar Lifesciences Ltd. | 11.85 | 11.82 | -0.03 | -0.25 |
| Rainbow Children's Medicare Ltd. | 1422.6 | 1421.1 | -1.50 | -0.11 |
| Sun Pharma Advanced Research Company Ltd. | 239.1 | 235.3 | -3.80 | -1.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.8 | 851.1 | -11.70 | -1.36 |
Market Stats
Advances
30
Declines
16
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Pharmalabs Ltd. | 543748 | 0 | 0 | 0 | 698.75 | 699 | 0.25 | 0.04 | 0 | 0.00 | 971.5 | 269 | 2026-07-03 09:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 0 | 0 | 0 | 3690.15 | 3765.65 | 75.50 | 2.05 | 0 | 0.00 | 3679.1 | 844.95 | 2026-07-03 09:02:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 0 | 0 | 0 | 637.05 | 645 | 7.95 | 1.25 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 0 | 0 | 0 | 815.2 | 850 | 34.80 | 4.27 | 0 | 0.00 | 1296.15 | 463.3 | 2026-07-03 09:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 0 | 0 | 0 | 1159.5 | 1103 | -56.50 | -4.87 | 0 | 0.00 | 1335 | 369 | 2026-07-03 09:02:00 |
| Alkem Laboratories Ltd. | 539523 | 0 | 0 | 0 | 5495.95 | 5460 | -35.95 | -0.65 | 0 | 0.00 | 6440 | 2835.05 | 2026-07-03 09:02:00 |
| Anthem Biosciences Ltd. | 544449 | 0 | 0 | 0 | 771.3 | 773 | 1.70 | 0.22 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 0 | 0 | 0 | 259.15 | 263.9 | 4.75 | 1.83 | 0 | 0.00 | 348.3 | 5.85 | 2026-07-03 09:02:00 |
| Aster DM Healthcare Ltd. | 540975 | 0 | 0 | 0 | 790.6 | 810 | 19.40 | 2.45 | 0 | 0.00 | 847.95 | 200.05 | 2026-07-03 09:01:00 |
| Bajaj Healthcare Ltd. | 539872 | 0 | 0 | 0 | 342.2 | 354.7 | 12.50 | 3.65 | 0 | 0.00 | 744.9 | 245.05 | 2026-07-03 09:02:00 |
| Biocon Ltd. | 532523 | 0 | 0 | 0 | 418.9 | 412 | -6.90 | -1.65 | 0 | 0.00 | 440.3 | 191.6 | 2026-07-03 09:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 0 | 0 | 0 | 568.15 | 583.7 | 15.55 | 2.74 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Cohance Lifesciences Ltd. | 543064 | 0 | 0 | 0 | 452.05 | 460 | 7.95 | 1.76 | 0 | 0.00 | 1359 | 0.08 | 2026-07-03 09:02:00 |
| Concord Biotech Ltd. | 543960 | 0 | 0 | 0 | 1284.25 | 1241 | -43.25 | -3.37 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| CORONA Remedies Ltd. | 544644 | 0 | 0 | 0 | 2009 | 2009 | 0.00 | 0.00 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 0 | 0 | 0 | 188 | 190 | 2.00 | 1.06 | 0 | 0.00 | 321.15 | 80.05 | 2026-07-03 09:02:00 |
| Divi's Laboratories Ltd. | 532488 | 0 | 0 | 0 | 6674.2 | 6685 | 10.80 | 0.16 | 0 | 0.00 | 7077.7 | 2730 | 2026-07-03 09:02:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 0 | 0 | 0 | 1652.2 | 1603 | -49.20 | -2.98 | 0 | 0.00 | 3645 | 1272 | 2026-07-03 09:02:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 0 | 0 | 0 | 1854.6 | 1890 | 35.40 | 1.91 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 0 | 0 | 0 | 974.95 | 976 | 1.05 | 0.11 | 0 | 0.00 | 1105 | 245.4 | 2026-07-03 09:02:00 |
| Gland Pharma Ltd. | 543245 | 0 | 0 | 0 | 2445.5 | 2463.2 | 17.70 | 0.72 | 0 | 0.00 | 2606 | 861.5 | 2026-07-03 09:02:00 |
| Global Health Ltd. | 543654 | 0 | 0 | 0 | 1345.5 | 1311 | -34.50 | -2.56 | 0 | 0.00 | 1513.75 | 391.05 | 2026-07-03 09:02:00 |
| GPT Healthcare Ltd. | 544131 | 0 | 0 | 0 | 156.45 | 156 | -0.45 | -0.29 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Granules India Ltd. | 532482 | 0 | 0 | 0 | 826.55 | 825 | -1.55 | -0.19 | 0 | 0.00 | 829.65 | 267.85 | 2026-07-03 09:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 0 | 0 | 0 | 647.25 | 696 | 48.75 | 7.53 | 0 | 0.00 | 804.3 | 249.1 | 2026-07-03 09:01:00 |
| Indegene Ltd. | 544172 | 0 | 0 | 0 | 514.6 | 505.05 | -9.55 | -1.86 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 0 | 0 | 0 | 1453.15 | 1380 | -73.15 | -5.03 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Krishna Institute of Medical Sciences Ltd | 543308 | 0 | 0 | 0 | 835.65 | 843.2 | 7.55 | 0.90 | 0 | 0.00 | 2868 | 474.55 | 2026-07-03 09:02:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 0 | 0 | 0 | 2724.15 | 2745 | 20.85 | 0.77 | 0 | 0.00 | 2889 | 248 | 2026-07-03 09:02:00 |
| Laurus Labs Ltd. | 540222 | 0 | 0 | 0 | 1525.2 | 1525.2 | 0.00 | 0.00 | 0 | 0.00 | 1532 | 279.65 | 2026-07-03 09:02:00 |
| Mankind Pharma Ltd. | 543904 | 0 | 0 | 0 | 2487.4 | 2455 | -32.40 | -1.30 | 0 | 0.00 | 3050 | 1240.75 | 2026-07-03 09:02:00 |
| Max Healthcare Institute Ltd. | 543220 | 0 | 0 | 0 | 1127.45 | 1127.45 | 0.00 | 0.00 | 0 | 0.00 | 1314.3 | 306 | 2026-07-03 09:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 0 | 0 | 0 | 543.8 | 541.8 | -2.00 | -0.37 | 0 | 0.00 | 2306.85 | 413 | 2026-07-03 09:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 0 | 0 | 0 | 1985.25 | 1995.5 | 10.25 | 0.52 | 0 | 0.00 | 2371.6 | 657.25 | 2026-07-03 09:02:00 |
| Nectar Lifesciences Ltd. | 532649 | 0 | 0 | 0 | 11.85 | 11.82 | -0.03 | -0.25 | 0 | 0.00 | 56.39 | 9.2 | 2026-07-03 09:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 0 | 0 | 0 | 674.15 | 750 | 75.85 | 11.25 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Piramal Pharma Ltd. | 543635 | 0 | 0 | 0 | 168.2 | 170.6 | 2.40 | 1.43 | 0 | 0.00 | 307.85 | 61.654714455599 | 2026-07-03 09:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 0 | 0 | 0 | 1422.6 | 1421.1 | -1.50 | -0.11 | 0 | 0.00 | 1708.5 | 477 | 2026-07-03 09:01:00 |
| RPG Life Sciences Ltd. | 532983 | 0 | 0 | 0 | 2393.1 | 2488.45 | 95.35 | 3.98 | 0 | 0.00 | 2976.7 | 645.7 | 2026-07-03 09:02:00 |
| Sai Life Sciences Ltd. | 544306 | 0 | 0 | 0 | 1238.15 | 1240 | 1.85 | 0.15 | 0 | 0.00 | 2026-07-03 09:02:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 0 | 0 | 0 | 4630.2 | 5000 | 369.80 | 7.99 | 0 | 0.00 | 2026-07-03 09:00:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 0 | 0 | 0 | 1335.85 | 1390 | 54.15 | 4.05 | 0 | 0.00 | 2026-07-03 09:01:00 | ||
| SMS Pharmaceuticals Ltd. | 532815 | 0 | 0 | 0 | 417.5 | 424 | 6.50 | 1.56 | 0 | 0.00 | 446.5 | 54.5 | 2026-07-03 09:01:00 |
| Strides Pharma Science Ltd. | 532531 | 0 | 0 | 0 | 1126.1 | 1198 | 71.90 | 6.38 | 0 | 0.00 | 1675.25 | 268.4 | 2026-07-03 09:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 0 | 0 | 0 | 239.1 | 235.3 | -3.80 | -1.59 | 0 | 0.00 | 474 | 108.2 | 2026-07-03 09:02:00 |
| Supriya Lifescience Ltd. | 543434 | 0 | 0 | 0 | 994.55 | 1029 | 34.45 | 3.46 | 0 | 0.00 | 1040.75 | 170.05 | 2026-07-03 09:02:00 |
| Syngene International Ltd. | 539268 | 0 | 0 | 0 | 439.85 | 448 | 8.15 | 1.85 | 0 | 0.00 | 960 | 380 | 2026-07-03 09:02:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 0 | 0 | 0 | 1399 | 1411.6 | 12.60 | 0.90 | 0 | 0.00 | 1425 | 330 | 2026-07-03 09:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 0 | 0 | 0 | 862.8 | 851.1 | -11.70 | -1.36 | 0 | 0.00 | 889.8 | 304 | 2026-07-03 09:02:00 |