Select Exchange & Index:
BSE HC
50116.59
updated on: 06-Jul-2026 [15:59]
Advances - 29 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 50189.59 | Prev. Close | 50116.59 |
|---|---|---|---|
| Day High | 50345.76 | 52 Week High | 50345.76 |
| Day Low | 49951.34 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1172.5 | 1213.35 | 40.85 | 3.48 |
| Advanced Enzyme Technologies Ltd. | 318.25 | 322 | 3.75 | 1.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.2 | 629.25 | 3.05 | 0.49 |
| Alembic Pharmaceuticals Ltd. | 822.6 | 830.45 | 7.85 | 0.95 |
| Anthem Biosciences Ltd. | 769.7 | 773.4 | 3.70 | 0.48 |
| Artemis Medicare Services Ltd. | 260.4 | 275.5 | 15.10 | 5.80 |
| Aster DM Quality Care Ltd. | 792.7 | 794.9 | 2.20 | 0.28 |
| Caplin Point Laboratories Ltd. | 2535.35 | 2579.05 | 43.70 | 1.72 |
| Divi's Laboratories Ltd. | 6760.55 | 6806.2 | 45.65 | 0.68 |
| Dr. Lal Pathlabs Ltd. | 1646.15 | 1689.95 | 43.80 | 2.66 |
| Fortis Healthcare Ltd. | 974.7 | 978.85 | 4.15 | 0.43 |
| Glenmark Pharmaceuticals Ltd. | 2209.85 | 2263.8 | 53.95 | 2.44 |
| Global Health Ltd. | 1349.6 | 1356.4 | 6.80 | 0.50 |
| Granules India Ltd. | 833.15 | 852.65 | 19.50 | 2.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 143.05 | 144.05 | 1.00 | 0.70 |
| KMC Speciality Hospitals (India) Ltd. | 133.65 | 135 | 1.35 | 1.01 |
| Kwality Pharmaceuticals Ltd. | 2676 | 2685.1 | 9.10 | 0.34 |
| Metropolis Healthcare Ltd. | 555.7 | 571.55 | 15.85 | 2.85 |
| Nephrocare Health Services Ltd. | 672.2 | 675.55 | 3.35 | 0.50 |
| NGL Fine-Chem Ltd. | 3180.6 | 3218.9 | 38.30 | 1.20 |
| Piramal Pharma Ltd. | 175.9 | 178.25 | 2.35 | 1.34 |
| Poly Medicure Ltd. | 1680.05 | 1710 | 29.95 | 1.78 |
| Rainbow Children's Medicare Ltd. | 1439.45 | 1442.1 | 2.65 | 0.18 |
| SMS Pharmaceuticals Ltd. | 421.55 | 422.9 | 1.35 | 0.32 |
| Sun Pharma Advanced Research Company Ltd. | 239.15 | 259.05 | 19.90 | 8.32 |
| Sun Pharmaceutical Industries Ltd. | 1904.65 | 1912.7 | 8.05 | 0.42 |
| Tarsons Products Ltd. | 265.45 | 306.95 | 41.50 | 15.63 |
| Themis Medicare Ltd. | 118.45 | 121.25 | 2.80 | 2.36 |
| Zydus Lifesciences Ltd. | 1141 | 1143.25 | 2.25 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 385.85 | 380.3 | -5.55 | -1.44 |
| Aarti Pharmalabs Ltd. | 706.15 | 696.4 | -9.75 | -1.38 |
| Acutaas Chemicals Ltd. | 3690.6 | 3484.2 | -206.40 | -5.59 |
| Ajanta Pharma Ltd. | 3325.75 | 3316.75 | -9.00 | -0.27 |
| Alivus Life Sciences Ltd. | 1156.95 | 1146.65 | -10.30 | -0.89 |
| Alkem Laboratories Ltd. | 5570.7 | 5553.9 | -16.80 | -0.30 |
| Aurobindo Pharma Ltd. | 1620.1 | 1599.7 | -20.40 | -1.26 |
| Bajaj Healthcare Ltd. | 344.75 | 338.75 | -6.00 | -1.74 |
| Biocon Ltd. | 426.25 | 423.1 | -3.15 | -0.74 |
| Blue Jet Healthcare Ltd. | 554.45 | 553.95 | -0.50 | -0.09 |
| Cohance Lifesciences Ltd. | 454.85 | 452.85 | -2.00 | -0.44 |
| Concord Biotech Ltd. | 1280.05 | 1277.7 | -2.35 | -0.18 |
| CORONA Remedies Ltd. | 2036.15 | 1980.8 | -55.35 | -2.72 |
| Dishman Carbogen Amcis Ltd. | 196.6 | 195.9 | -0.70 | -0.36 |
| Dr Agarwals Eye Hospital Ltd. | 5033.05 | 5000 | -33.05 | -0.66 |
| Emcure Pharmaceuticals Ltd. | 1837.1 | 1824.2 | -12.90 | -0.70 |
| Eris Lifesciences Ltd. | 1432 | 1423.85 | -8.15 | -0.57 |
| FDC Ltd. | 433.25 | 429.95 | -3.30 | -0.76 |
| Fischer Medical Ventures Ltd. | 39.31 | 37.8 | -1.51 | -3.84 |
| Gland Pharma Ltd. | 2460.5 | 2439.15 | -21.35 | -0.87 |
| GPT Healthcare Ltd. | 158.55 | 158.35 | -0.20 | -0.13 |
| Healthcare Global Enterprises Ltd. | 658.25 | 645.55 | -12.70 | -1.93 |
| Hester Biosciences Ltd. | 2208.85 | 2187.5 | -21.35 | -0.97 |
| Hikal Ltd. | 222.2 | 219.5 | -2.70 | -1.22 |
| Indegene Ltd. | 508.8 | 494.55 | -14.25 | -2.80 |
| Indoco Remedies Ltd. | 244.55 | 237.25 | -7.30 | -2.99 |
| Indraprastha Medical Corporation Ltd. | 388.2 | 380.2 | -8.00 | -2.06 |
| Innova Captab Ltd. | 956.5 | 950.1 | -6.40 | -0.67 |
| Ipca Laboratories Ltd. | 1780.9 | 1779.05 | -1.85 | -0.10 |
| Jubilant Pharmova Ltd. | 968.75 | 963.4 | -5.35 | -0.55 |
| Jupiter Life Line Hospitals Ltd. | 1454.85 | 1453.75 | -1.10 | -0.08 |
| Kopran Ltd. | 194.55 | 191.3 | -3.25 | -1.67 |
| Kovai Medical Center & Hospital Ltd. | 6041.5 | 6028.4 | -13.10 | -0.22 |
| Krishna Institute of Medical Sciences Ltd | 850.75 | 823.85 | -26.90 | -3.16 |
| Krsnaa Diagnostics Ltd. | 561.7 | 551.25 | -10.45 | -1.86 |
| Laurus Labs Ltd. | 1541.75 | 1524.25 | -17.50 | -1.14 |
| Lincoln Pharmaceuticals Ltd. | 620.05 | 614.5 | -5.55 | -0.90 |
| Mankind Pharma Ltd. | 2531.15 | 2527.5 | -3.65 | -0.14 |
| Marksans Pharma Ltd. | 264 | 258.85 | -5.15 | -1.95 |
| Max Healthcare Institute Ltd. | 1153.15 | 1142.2 | -10.95 | -0.95 |
| Medicamen Biotech Ltd. | 262 | 261.05 | -0.95 | -0.36 |
| Narayana Hrudayalaya Ltd. | 2001.9 | 1976.95 | -24.95 | -1.25 |
| Natco Pharma Ltd. | 932.6 | 930 | -2.60 | -0.28 |
| Nectar Lifesciences Ltd. | 11.85 | 11.32 | -0.53 | -4.47 |
| Neuland Laboratories Ltd. | 18916.45 | 18867.9 | -48.55 | -0.26 |
| Orchid Pharma Ltd. | 956.95 | 942.05 | -14.90 | -1.56 |
| Panacea Biotec Ltd. | 549.6 | 543.8 | -5.80 | -1.06 |
| RPG Life Sciences Ltd. | 2416.65 | 2415 | -1.65 | -0.07 |
| Sai Life Sciences Ltd. | 1256 | 1232.95 | -23.05 | -1.84 |
| Sanofi Consumer Healthcare India Ltd. | 4629.45 | 4582 | -47.45 | -1.02 |
| Senores Pharmaceuticals Ltd. | 1380.2 | 1327.5 | -52.70 | -3.82 |
| Shalby Ltd. | 172.35 | 170.95 | -1.40 | -0.81 |
| Shilpa Medicare Ltd. | 608.55 | 598 | -10.55 | -1.73 |
| Sigachi Industries Ltd. | 22.54 | 22.09 | -0.45 | -2.00 |
| Solara Active Pharma Sciences Ltd. | 576.85 | 557.35 | -19.50 | -3.38 |
| Strides Pharma Science Ltd. | 1126.9 | 1116.55 | -10.35 | -0.92 |
| Supriya Lifescience Ltd. | 979.6 | 889.25 | -90.35 | -9.22 |
| Suraksha Diagnostic Ltd. | 273.6 | 272.05 | -1.55 | -0.57 |
| Suven Life Sciences Ltd. | 327.55 | 311.75 | -15.80 | -4.82 |
| Syncom Formulations (India) Ltd. | 14.23 | 13.89 | -0.34 | -2.39 |
| Syngene International Ltd. | 440.25 | 428.55 | -11.70 | -2.66 |
| Thyrocare Technologies Ltd. | 554.9 | 543.3 | -11.60 | -2.09 |
| Vijaya Diagnostic Centre Ltd. | 1364.8 | 1322.7 | -42.10 | -3.08 |
| Vimta Labs Ltd. | 585.35 | 565.35 | -20.00 | -3.42 |
| Viyash Scientific Ltd. | 294.2 | 288 | -6.20 | -2.11 |
| Wanbury Ltd. | 287.2 | 282.6 | -4.60 | -1.60 |
| Wockhardt Ltd. | 1938.4 | 1911.4 | -27.00 | -1.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.4 | 847.55 | -17.85 | -2.06 |
Market Stats
Advances
29
Declines
68
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1178.8 | 1220 | 1164.75 | 1172.5 | 1213.35 | 40.85 | 3.48 | 1556 | 0.19 | 2350 | 301 | 2026-07-06 13:38:00 |
| Aarti Drugs Ltd. | 524348 | 392.3 | 392.3 | 377.85 | 385.85 | 380.3 | -5.55 | -1.44 | 939 | 0.04 | 645 | 310.8 | 2026-07-06 13:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 701.95 | 707.4 | 696.1 | 706.15 | 696.4 | -9.75 | -1.38 | 1919 | 0.13 | 971.5 | 269 | 2026-07-06 13:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.45 | 3735 | 3475.2 | 3690.6 | 3484.2 | -206.40 | -5.59 | 17650 | 6.15 | 3735 | 844.95 | 2026-07-06 13:38:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.8 | 325.25 | 317.3 | 318.25 | 322 | 3.75 | 1.18 | 8865 | 0.29 | 571.15 | 225 | 2026-07-06 13:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3359.6 | 3416 | 3315.65 | 3325.75 | 3316.75 | -9.00 | -0.27 | 3675 | 1.22 | 3505.55 | 1115.15 | 2026-07-06 13:38:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 628.3 | 634.2 | 620.9 | 626.2 | 629.25 | 3.05 | 0.49 | 9545 | 0.60 | 2026-07-06 13:38:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 847.75 | 847.75 | 821 | 822.6 | 830.45 | 7.85 | 0.95 | 49440 | 4.11 | 1296.15 | 463.3 | 2026-07-06 13:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1152.3 | 1158.45 | 1141.3 | 1156.95 | 1146.65 | -10.30 | -0.89 | 1036 | 0.12 | 1335 | 369 | 2026-07-06 13:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5577.25 | 5635.3 | 5535 | 5570.7 | 5553.9 | -16.80 | -0.30 | 4399 | 2.44 | 6440 | 2835.05 | 2026-07-06 13:38:00 |
| Anthem Biosciences Ltd. | 544449 | 773.9 | 780 | 768.05 | 769.7 | 773.4 | 3.70 | 0.48 | 11869 | 0.92 | 2026-07-06 13:38:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 260.1 | 282.25 | 260.05 | 260.4 | 275.5 | 15.10 | 5.80 | 44779 | 1.23 | 348.3 | 5.85 | 2026-07-06 13:38:00 |
| Aster DM Quality Care Ltd. | 540975 | 795.15 | 800.6 | 791.5 | 792.7 | 794.9 | 2.20 | 0.28 | 7162 | 0.57 | 847.95 | 200.05 | 2026-07-06 13:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1622.8 | 1630 | 1596 | 1620.1 | 1599.7 | -20.40 | -1.26 | 20018 | 3.20 | 1636 | 397.3 | 2026-07-06 13:38:00 |
| Bajaj Healthcare Ltd. | 539872 | 342.5 | 348.35 | 336 | 344.75 | 338.75 | -6.00 | -1.74 | 13401 | 0.45 | 744.9 | 245.05 | 2026-07-06 13:38:00 |
| Biocon Ltd. | 532523 | 431.8 | 431.8 | 419.7 | 426.25 | 423.1 | -3.15 | -0.74 | 79172 | 3.35 | 440.3 | 191.6 | 2026-07-06 13:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 560 | 564.85 | 550 | 554.45 | 553.95 | -0.50 | -0.09 | 10053 | 0.56 | 2026-07-06 13:38:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2545.25 | 2599.1 | 2545.25 | 2535.35 | 2579.05 | 43.70 | 1.72 | 6770 | 1.75 | 2680 | 575 | 2026-07-06 13:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 456.55 | 450 | 454.85 | 452.85 | -2.00 | -0.44 | 23018 | 1.04 | 1359 | 0.08 | 2026-07-06 13:38:00 |
| Concord Biotech Ltd. | 543960 | 1282.1 | 1303.5 | 1272 | 1280.05 | 1277.7 | -2.35 | -0.18 | 6597 | 0.84 | 2026-07-06 13:38:00 | ||
| CORONA Remedies Ltd. | 544644 | 2070.1 | 2082.05 | 1980.8 | 2036.15 | 1980.8 | -55.35 | -2.72 | 954 | 0.19 | 2026-07-06 13:38:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 199 | 195.3 | 196.6 | 195.9 | -0.70 | -0.36 | 25599 | 0.50 | 321.15 | 80.05 | 2026-07-06 13:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6780 | 6826.95 | 6753.2 | 6760.55 | 6806.2 | 45.65 | 0.68 | 7166 | 4.88 | 7077.7 | 2730 | 2026-07-06 13:38:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5075.9 | 5122.95 | 5000 | 5033.05 | 5000 | -33.05 | -0.66 | 58 | 0.03 | 7300 | 730 | 2026-07-06 13:38:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1637.5 | 1695.05 | 1636.65 | 1646.15 | 1689.95 | 43.80 | 2.66 | 10713 | 1.81 | 3645 | 1272 | 2026-07-06 13:38:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1852.95 | 1852.95 | 1808.55 | 1837.1 | 1824.2 | -12.90 | -0.70 | 1247 | 0.23 | 2026-07-06 13:38:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1418.9 | 1429.05 | 1408.5 | 1432 | 1423.85 | -8.15 | -0.57 | 3177 | 0.45 | 1909.55 | 550.9 | 2026-07-06 13:38:00 |
| FDC Ltd. | 531599 | 440.75 | 440.75 | 427.8 | 433.25 | 429.95 | -3.30 | -0.76 | 4713 | 0.20 | 659 | 245 | 2026-07-06 13:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.96 | 39.96 | 37.34 | 39.31 | 37.8 | -1.51 | -3.84 | 54182 | 0.20 | 1195.9 | 31.13 | 2026-07-06 13:38:00 |
| Fortis Healthcare Ltd. | 532843 | 970.05 | 985 | 970.05 | 974.7 | 978.85 | 4.15 | 0.43 | 443216 | 43.38 | 1105 | 245.4 | 2026-07-06 13:38:00 |
| Gland Pharma Ltd. | 543245 | 2478 | 2493.85 | 2428.25 | 2460.5 | 2439.15 | -21.35 | -0.87 | 108675 | 26.51 | 2606 | 861.5 | 2026-07-06 13:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2229.65 | 2268.95 | 2220.75 | 2209.85 | 2263.8 | 53.95 | 2.44 | 20628 | 4.67 | 2471.05 | 361.7 | 2026-07-06 13:38:00 |
| Global Health Ltd. | 543654 | 1369.5 | 1369.5 | 1347.1 | 1349.6 | 1356.4 | 6.80 | 0.50 | 4950 | 0.67 | 1513.75 | 391.05 | 2026-07-06 13:38:00 |
| GPT Healthcare Ltd. | 544131 | 159.6 | 159.6 | 155.6 | 158.55 | 158.35 | -0.20 | -0.13 | 5328 | 0.08 | 2026-07-06 13:38:00 | ||
| Granules India Ltd. | 532482 | 840 | 865 | 834.95 | 833.15 | 852.65 | 19.50 | 2.34 | 76717 | 6.54 | 865 | 267.85 | 2026-07-06 13:38:00 |
| Health X Platform Ltd. | 533259 | 307.85 | 314.65 | 307 | 314.65 | 0.00 | 0.00 | 154 | 0.00 | 506.35 | 190.05 | 2026-07-06 13:38:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 652.75 | 659.9 | 645.55 | 658.25 | 645.55 | -12.70 | -1.93 | 6017 | 0.39 | 804.3 | 249.1 | 2026-07-06 13:38:00 |
| Hester Biosciences Ltd. | 524669 | 2205.75 | 2216.8 | 2187.5 | 2208.85 | 2187.5 | -21.35 | -0.97 | 138 | 0.03 | 3375.45 | 1246.75 | 2026-07-06 13:38:00 |
| Hikal Ltd. | 524735 | 222.2 | 225.1 | 218.85 | 222.2 | 219.5 | -2.70 | -1.22 | 21138 | 0.46 | 464.5 | 145.95 | 2026-07-06 13:38:00 |
| Indegene Ltd. | 544172 | 508.8 | 511.65 | 493.8 | 508.8 | 494.55 | -14.25 | -2.80 | 19108 | 0.94 | 2026-07-06 13:38:00 | ||
| Indoco Remedies Ltd. | 532612 | 242.55 | 245.35 | 236 | 244.55 | 237.25 | -7.30 | -2.99 | 1431 | 0.03 | 423.1 | 163.7 | 2026-07-06 13:38:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 391.4 | 391.4 | 379.1 | 388.2 | 380.2 | -8.00 | -2.06 | 8085 | 0.31 | 640.05 | 60.3 | 2026-07-06 13:38:00 |
| Innova Captab Ltd. | 544067 | 979.75 | 979.75 | 948.05 | 956.5 | 950.1 | -6.40 | -0.67 | 1023 | 0.10 | 2026-07-06 13:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.05 | 148.45 | 143.05 | 143.05 | 144.05 | 1.00 | 0.70 | 118403 | 1.71 | 537.05 | 57.51 | 2026-07-06 13:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1760.25 | 1780.9 | 1779.05 | -1.85 | -0.10 | 13695 | 2.44 | 1812.85 | 670 | 2026-07-06 13:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 984.7 | 984.7 | 961.45 | 968.75 | 963.4 | -5.35 | -0.55 | 1910 | 0.18 | 1309 | 268.8 | 2026-07-06 13:38:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1456.3 | 1465.75 | 1450 | 1454.85 | 1453.75 | -1.10 | -0.08 | 873 | 0.13 | 2026-07-06 13:38:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 135.9 | 136.35 | 134 | 133.65 | 135 | 1.35 | 1.01 | 79745 | 1.08 | 142.85 | 52 | 2026-07-06 13:38:00 |
| Kopran Ltd. | 524280 | 191.1 | 200.3 | 187 | 194.55 | 191.3 | -3.25 | -1.67 | 16220 | 0.31 | 369.2 | 96 | 2026-07-06 13:35:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6090 | 6154.5 | 6012.6 | 6041.5 | 6028.4 | -13.10 | -0.22 | 513 | 0.31 | 6725 | 1446.65 | 2026-07-06 13:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 854 | 858.15 | 821.2 | 850.75 | 823.85 | -26.90 | -3.16 | 142057 | 11.70 | 2868 | 474.55 | 2026-07-06 13:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 567.9 | 567.9 | 547.5 | 561.7 | 551.25 | -10.45 | -1.86 | 2428 | 0.13 | 1041.8 | 354 | 2026-07-06 13:38:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2676.8 | 2728.8 | 2676.8 | 2676 | 2685.1 | 9.10 | 0.34 | 1799 | 0.48 | 2889 | 248 | 2026-07-06 13:38:00 |
| Laurus Labs Ltd. | 540222 | 1543.7 | 1550.8 | 1512.35 | 1541.75 | 1524.25 | -17.50 | -1.14 | 41589 | 6.34 | 1555 | 279.65 | 2026-07-06 13:38:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 624.95 | 624.95 | 613 | 620.05 | 614.5 | -5.55 | -0.90 | 2327 | 0.14 | 975 | 273.7 | 2026-07-06 13:38:00 |
| Mankind Pharma Ltd. | 543904 | 2531.4 | 2540.8 | 2506.95 | 2531.15 | 2527.5 | -3.65 | -0.14 | 4926 | 1.25 | 3050 | 1240.75 | 2026-07-06 13:38:00 |
| Marksans Pharma Ltd. | 524404 | 264.2 | 269.1 | 258.15 | 264 | 258.85 | -5.15 | -1.95 | 74143 | 1.92 | 358.5 | 45.65 | 2026-07-06 13:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1167.75 | 1142.2 | 1153.15 | 1142.2 | -10.95 | -0.95 | 42270 | 4.83 | 1314.3 | 306 | 2026-07-06 13:38:00 |
| Medicamen Biotech Ltd. | 531146 | 260.8 | 263.8 | 257.95 | 262 | 261.05 | -0.95 | -0.36 | 474 | 0.01 | 1219 | 216 | 2026-07-06 13:38:00 |
| Metropolis Healthcare Ltd. | 542650 | 563.7 | 577.85 | 562 | 555.7 | 571.55 | 15.85 | 2.85 | 29160 | 1.67 | 2306.85 | 413 | 2026-07-06 13:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2003.25 | 2023.35 | 1975 | 2001.9 | 1976.95 | -24.95 | -1.25 | 8395 | 1.66 | 2371.6 | 657.25 | 2026-07-06 13:38:00 |
| Natco Pharma Ltd. | 524816 | 934.3 | 940 | 920 | 932.6 | 930 | -2.60 | -0.28 | 39824 | 3.70 | 1638.35 | 502 | 2026-07-06 13:38:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.47 | 11.85 | 11.32 | 11.85 | 11.32 | -0.53 | -4.47 | 16651 | 0.02 | 56.39 | 9.2 | 2026-07-06 13:36:00 |
| Nephrocare Health Services Ltd. | 544647 | 669.2 | 675.55 | 666.95 | 672.2 | 675.55 | 3.35 | 0.50 | 2905 | 0.20 | 2026-07-06 13:38:00 | ||
| Neuland Laboratories Ltd. | 524558 | 18900.25 | 19018.2 | 18518.85 | 18916.45 | 18867.9 | -48.55 | -0.26 | 597 | 1.13 | 19748.4 | 1069 | 2026-07-06 13:38:00 |
| NGL Fine-Chem Ltd. | 524774 | 3246.8 | 3285.45 | 3183.75 | 3180.6 | 3218.9 | 38.30 | 1.20 | 640 | 0.21 | 3285.45 | 962.7 | 2026-07-06 13:38:00 |
| Orchid Pharma Ltd. | 524372 | 954.5 | 964 | 939.55 | 956.95 | 942.05 | -14.90 | -1.56 | 3028 | 0.29 | 1998 | 292.05 | 2026-07-06 13:38:00 |
| Panacea Biotec Ltd. | 531349 | 574.05 | 574.05 | 543.1 | 549.6 | 543.8 | -5.80 | -1.06 | 9304 | 0.51 | 647.5 | 107.15 | 2026-07-06 13:38:00 |
| Piramal Pharma Ltd. | 543635 | 176.45 | 180.7 | 172.15 | 175.9 | 178.25 | 2.35 | 1.34 | 434549 | 7.75 | 307.85 | 61.654714455599 | 2026-07-06 13:38:00 |
| Poly Medicure Ltd. | 531768 | 1680.45 | 1710 | 1666 | 1680.05 | 1710 | 29.95 | 1.78 | 8754 | 1.50 | 3149.8 | 727.25 | 2026-07-06 13:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.9 | 1458.75 | 1439.45 | 1439.45 | 1442.1 | 2.65 | 0.18 | 3722 | 0.54 | 1708.5 | 477 | 2026-07-06 13:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.45 | 2476.1 | 2401.45 | 2416.65 | 2415 | -1.65 | -0.07 | 448 | 0.11 | 2976.7 | 645.7 | 2026-07-06 13:38:00 |
| Sai Life Sciences Ltd. | 544306 | 1253.45 | 1260.8 | 1229.2 | 1256 | 1232.95 | -23.05 | -1.84 | 7261 | 0.90 | 2026-07-06 13:38:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.95 | 4634.2 | 4579.1 | 4629.45 | 4582 | -47.45 | -1.02 | 63 | 0.03 | 2026-07-06 13:38:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1390.2 | 1395.3 | 1320.05 | 1380.2 | 1327.5 | -52.70 | -3.82 | 13586 | 1.80 | 2026-07-06 13:38:00 | ||
| Shalby Ltd. | 540797 | 171.3 | 172 | 168.4 | 172.35 | 170.95 | -1.40 | -0.81 | 1493 | 0.03 | 333.85 | 114.35 | 2026-07-06 13:38:00 |
| Shilpa Medicare Ltd. | 530549 | 612.65 | 612.65 | 596.15 | 608.55 | 598 | -10.55 | -1.73 | 13637 | 0.82 | 1003.2 | 222.4 | 2026-07-06 13:38:00 |
| Sigachi Industries Ltd. | 543389 | 22.09 | 22.2 | 22.09 | 22.54 | 22.09 | -0.45 | -2.00 | 28250 | 0.06 | 429.9 | 16.74 | 2026-07-06 13:38:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.45 | 423.75 | 415.8 | 421.55 | 422.9 | 1.35 | 0.32 | 9856 | 0.42 | 446.5 | 54.5 | 2026-07-06 13:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.05 | 578.05 | 555 | 576.85 | 557.35 | -19.50 | -3.38 | 5717 | 0.32 | 885.95 | 287 | 2026-07-06 13:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1118.85 | 1136.5 | 1114 | 1126.9 | 1116.55 | -10.35 | -0.92 | 1581 | 0.18 | 1675.25 | 268.4 | 2026-07-06 13:38:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 241.65 | 262.4 | 241.55 | 239.15 | 259.05 | 19.90 | 8.32 | 470257 | 12.18 | 474 | 108.2 | 2026-07-06 13:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.95 | 1914.75 | 1901 | 1904.65 | 1912.7 | 8.05 | 0.42 | 15554 | 2.98 | 1960.2 | 855.85 | 2026-07-06 13:38:00 |
| Supriya Lifescience Ltd. | 543434 | 900.05 | 950 | 863.5 | 979.6 | 889.25 | -90.35 | -9.22 | 88318 | 7.85 | 1040.75 | 170.05 | 2026-07-06 13:38:00 |
| Suraksha Diagnostic Ltd. | 544293 | 272.8 | 280.4 | 268 | 273.6 | 272.05 | -1.55 | -0.57 | 3723 | 0.10 | 2026-07-06 13:38:00 | ||
| Suven Life Sciences Ltd. | 530239 | 328.7 | 330.7 | 310.65 | 327.55 | 311.75 | -15.80 | -4.82 | 64547 | 2.01 | 336.55 | 45.01 | 2026-07-06 13:38:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.09 | 14.25 | 13.87 | 14.23 | 13.89 | -0.34 | -2.39 | 94163 | 0.13 | 27.94 | 4.55 | 2026-07-06 13:38:00 |
| Syngene International Ltd. | 539268 | 413.75 | 442.7 | 413.75 | 440.25 | 428.55 | -11.70 | -2.66 | 847570 | 36.32 | 960 | 380 | 2026-07-06 13:38:00 |
| Tarsons Products Ltd. | 543399 | 268.95 | 313.5 | 261.4 | 265.45 | 306.95 | 41.50 | 15.63 | 278245 | 8.54 | 914.35 | 164.15 | 2026-07-06 13:38:00 |
| Themis Medicare Ltd. | 530199 | 119.55 | 123.85 | 119.55 | 118.45 | 121.25 | 2.80 | 2.36 | 7072 | 0.09 | 1980.95 | 65 | 2026-07-06 13:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 556 | 558 | 543 | 554.9 | 543.3 | -11.60 | -2.09 | 10954 | 0.60 | 1613.9 | 342.55 | 2026-07-06 13:38:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1359.05 | 1389 | 1322.5 | 1364.8 | 1322.7 | -42.10 | -3.08 | 77247 | 10.22 | 1425 | 330 | 2026-07-06 13:38:00 |
| Vimta Labs Ltd. | 524394 | 585 | 589.45 | 563.5 | 585.35 | 565.35 | -20.00 | -3.42 | 9199 | 0.52 | 1183 | 288.9 | 2026-07-06 13:38:00 |
| Viyash Scientific Ltd. | 512529 | 294.45 | 297.9 | 285.3 | 294.2 | 288 | -6.20 | -2.11 | 87071 | 2.51 | 297.9 | 61.8 | 2026-07-06 13:38:00 |
| Wanbury Ltd. | 524212 | 288 | 292.5 | 282 | 287.2 | 282.6 | -4.60 | -1.60 | 3404 | 0.10 | 330 | 33.05 | 2026-07-06 13:38:00 |
| Wockhardt Ltd. | 532300 | 1936.4 | 1946.75 | 1910.6 | 1938.4 | 1911.4 | -27.00 | -1.39 | 24186 | 4.62 | 2420 | 145.35 | 2026-07-06 13:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 878.25 | 878.25 | 845.65 | 865.4 | 847.55 | -17.85 | -2.06 | 5876 | 0.50 | 889.8 | 304 | 2026-07-06 13:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1142.6 | 1151.6 | 1132.6 | 1141 | 1143.25 | 2.25 | 0.20 | 82121 | 9.39 | 1323.9 | 350.3 | 2026-07-06 13:38:00 |