Select Exchange & Index:
BSE HC
50797.02
updated on: 31-Jul-2026 [15:59]
Advances - 54 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 50933.14 | Prev. Close | 50797.02 |
|---|---|---|---|
| Day High | 51108.88 | 52 Week High | 51108.88 |
| Day Low | 50705.12 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.6 | 423.3 | 10.70 | 2.59 |
| Advanced Enzyme Technologies Ltd. | 305.8 | 313.5 | 7.70 | 2.52 |
| Ajanta Pharma Ltd. | 3429.15 | 3453.1 | 23.95 | 0.70 |
| Alivus Life Sciences Ltd. | 1095.45 | 1160.1 | 64.65 | 5.90 |
| Anthem Biosciences Ltd. | 783.5 | 809 | 25.50 | 3.25 |
| Aster DM Quality Care Ltd. | 814.2 | 821.65 | 7.45 | 0.92 |
| Bajaj Healthcare Ltd. | 328.35 | 334.45 | 6.10 | 1.86 |
| Blue Jet Healthcare Ltd. | 612.55 | 624.7 | 12.15 | 1.98 |
| Concord Biotech Ltd. | 1333.2 | 1413.9 | 80.70 | 6.05 |
| CORONA Remedies Ltd. | 2089.65 | 2091.8 | 2.15 | 0.10 |
| Dishman Carbogen Amcis Ltd. | 185.45 | 187.7 | 2.25 | 1.21 |
| Divi's Laboratories Ltd. | 7840.5 | 8018.95 | 178.45 | 2.28 |
| Dr. Lal Pathlabs Ltd. | 1878.4 | 1896.9 | 18.50 | 0.98 |
| Emcure Pharmaceuticals Ltd. | 1909.95 | 1972.25 | 62.30 | 3.26 |
| FDC Ltd. | 406.1 | 409.05 | 2.95 | 0.73 |
| Fischer Medical Ventures Ltd. | 38.81 | 39.93 | 1.12 | 2.89 |
| Glenmark Pharmaceuticals Ltd. | 2191.05 | 2226 | 34.95 | 1.60 |
| GPT Healthcare Ltd. | 166 | 171.45 | 5.45 | 3.28 |
| Healthcare Global Enterprises Ltd. | 668.65 | 670.55 | 1.90 | 0.28 |
| Hester Biosciences Ltd. | 2461.35 | 2505.4 | 44.05 | 1.79 |
| Hikal Ltd. | 216.7 | 221.3 | 4.60 | 2.12 |
| Indegene Ltd. | 514.5 | 515.2 | 0.70 | 0.14 |
| Indoco Remedies Ltd. | 217 | 219.45 | 2.45 | 1.13 |
| Indraprastha Medical Corporation Ltd. | 360.05 | 365.9 | 5.85 | 1.62 |
| Innova Captab Ltd. | 967.35 | 976.15 | 8.80 | 0.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.3 | 146.4 | 2.10 | 1.46 |
| Kopran Ltd. | 186.15 | 194.75 | 8.60 | 4.62 |
| Krishna Institute of Medical Sciences Ltd | 807.3 | 807.6 | 0.30 | 0.04 |
| Krsnaa Diagnostics Ltd. | 523.95 | 527.35 | 3.40 | 0.65 |
| Kwality Pharmaceuticals Ltd. | 2542.3 | 2604.1 | 61.80 | 2.43 |
| Laurus Labs Ltd. | 1781.4 | 1814.5 | 33.10 | 1.86 |
| Lincoln Pharmaceuticals Ltd. | 572.05 | 580.45 | 8.40 | 1.47 |
| Nectar Lifesciences Ltd. | 10.18 | 10.45 | 0.27 | 2.65 |
| Nephrocare Health Services Ltd. | 682.75 | 686.5 | 3.75 | 0.55 |
| Panacea Biotec Ltd. | 414.1 | 422.6 | 8.50 | 2.05 |
| Piramal Pharma Ltd. | 196.85 | 198.3 | 1.45 | 0.74 |
| Poly Medicure Ltd. | 1670.3 | 1695 | 24.70 | 1.48 |
| Rainbow Children's Medicare Ltd. | 1516 | 1525.6 | 9.60 | 0.63 |
| Sai Life Sciences Ltd. | 1314.45 | 1322.5 | 8.05 | 0.61 |
| Senores Pharmaceuticals Ltd. | 1291.95 | 1314.4 | 22.45 | 1.74 |
| Shalby Ltd. | 160.4 | 162 | 1.60 | 1.00 |
| Shilpa Medicare Ltd. | 603.6 | 610.3 | 6.70 | 1.11 |
| SMS Pharmaceuticals Ltd. | 373.75 | 378 | 4.25 | 1.14 |
| Solara Active Pharma Sciences Ltd. | 507.05 | 515.2 | 8.15 | 1.61 |
| Sun Pharma Advanced Research Company Ltd. | 208.5 | 209.35 | 0.85 | 0.41 |
| Supriya Lifescience Ltd. | 860 | 868.55 | 8.55 | 0.99 |
| Suraksha Diagnostic Ltd. | 247.05 | 251.5 | 4.45 | 1.80 |
| Suven Life Sciences Ltd. | 299.6 | 307.85 | 8.25 | 2.75 |
| Syncom Formulations (India) Ltd. | 13.03 | 13.12 | 0.09 | 0.69 |
| Themis Medicare Ltd. | 104.1 | 105 | 0.90 | 0.86 |
| Vimta Labs Ltd. | 605.25 | 611.05 | 5.80 | 0.96 |
| Viyash Scientific Ltd. | 251.9 | 252.9 | 1.00 | 0.40 |
| Wockhardt Ltd. | 1906.95 | 1945.8 | 38.85 | 2.04 |
| Zydus Lifesciences Ltd. | 1115.5 | 1128 | 12.50 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1250.05 | 1248.95 | -1.10 | -0.09 |
| Aarti Pharmalabs Ltd. | 674.05 | 667.65 | -6.40 | -0.95 |
| Acutaas Chemicals Ltd. | 3233.5 | 3141.8 | -91.70 | -2.84 |
| Akums Drugs & Pharmaceuticals Ltd. | 660.55 | 659.55 | -1.00 | -0.15 |
| Alembic Pharmaceuticals Ltd. | 802.15 | 796.45 | -5.70 | -0.71 |
| Alkem Laboratories Ltd. | 5816.45 | 5757 | -59.45 | -1.02 |
| Artemis Medicare Services Ltd. | 302.75 | 299.65 | -3.10 | -1.02 |
| Aurobindo Pharma Ltd. | 1575.45 | 1574.7 | -0.75 | -0.05 |
| Biocon Ltd. | 425.55 | 424.3 | -1.25 | -0.29 |
| Caplin Point Laboratories Ltd. | 2534.1 | 2505.2 | -28.90 | -1.14 |
| Cohance Lifesciences Ltd. | 425.7 | 425.15 | -0.55 | -0.13 |
| Dr Agarwals Eye Hospital Ltd. | 5016.6 | 4995 | -21.60 | -0.43 |
| Eris Lifesciences Ltd. | 1375.6 | 1359.5 | -16.10 | -1.17 |
| Fortis Healthcare Ltd. | 948.45 | 943.85 | -4.60 | -0.49 |
| Gland Pharma Ltd. | 2514.85 | 2508.2 | -6.65 | -0.26 |
| Global Health Ltd. | 1415.6 | 1405.35 | -10.25 | -0.72 |
| Granules India Ltd. | 834 | 829.7 | -4.30 | -0.52 |
| Health X Platform Ltd. | 312 | 306 | -6.00 | -1.92 |
| Ipca Laboratories Ltd. | 1761.5 | 1752.7 | -8.80 | -0.50 |
| Jubilant Pharmova Ltd. | 961.2 | 943.2 | -18.00 | -1.87 |
| Jupiter Life Line Hospitals Ltd. | 332.3 | 331 | -1.30 | -0.39 |
| KMC Speciality Hospitals (India) Ltd. | 127.75 | 127.35 | -0.40 | -0.31 |
| Kovai Medical Center & Hospital Ltd. | 5951.5 | 5907 | -44.50 | -0.75 |
| Mankind Pharma Ltd. | 2576.95 | 2460.35 | -116.60 | -4.52 |
| Marksans Pharma Ltd. | 258.6 | 258.2 | -0.40 | -0.15 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| Medicamen Biotech Ltd. | 237.15 | 235.15 | -2.00 | -0.84 |
| Narayana Hrudayalaya Ltd. | 2079.35 | 2043 | -36.35 | -1.75 |
| Natco Pharma Ltd. | 930.7 | 924.4 | -6.30 | -0.68 |
| Neuland Laboratories Ltd. | 19217 | 19082.2 | -134.80 | -0.70 |
| NGL Fine-Chem Ltd. | 3273.7 | 3265 | -8.70 | -0.27 |
| Orchid Pharma Ltd. | 999.15 | 993.2 | -5.95 | -0.60 |
| RPG Life Sciences Ltd. | 2777.65 | 2769 | -8.65 | -0.31 |
| Sanofi Consumer Healthcare India Ltd. | 4617.25 | 4551 | -66.25 | -1.43 |
| Sigachi Industries Ltd. | 26.43 | 25.91 | -0.52 | -1.97 |
| Strides Pharma Science Ltd. | 1073.4 | 1037.4 | -36.00 | -3.35 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Syngene International Ltd. | 398.85 | 386.5 | -12.35 | -3.10 |
| Tarsons Products Ltd. | 317.5 | 315.4 | -2.10 | -0.66 |
| Thyrocare Technologies Ltd. | 590.2 | 578.65 | -11.55 | -1.96 |
| Vijaya Diagnostic Centre Ltd. | 1360.3 | 1340.55 | -19.75 | -1.45 |
| Wanbury Ltd. | 298.4 | 295.5 | -2.90 | -0.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.1 | 818.5 | -7.60 | -0.92 |
Market Stats
Advances
54
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1262.55 | 1274.9 | 1248.95 | 1250.05 | 1248.95 | -1.10 | -0.09 | 1243 | 0.16 | 2350 | 301 | 2026-07-31 14:44:00 |
| Aarti Drugs Ltd. | 524348 | 413 | 424.1 | 412.75 | 412.6 | 423.3 | 10.70 | 2.59 | 8271 | 0.35 | 645 | 310.8 | 2026-07-31 14:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 707.95 | 707.95 | 652.3 | 674.05 | 667.65 | -6.40 | -0.95 | 11250 | 0.75 | 971.5 | 269 | 2026-07-31 14:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 3213.1 | 3226.35 | 3110.5 | 3233.5 | 3141.8 | -91.70 | -2.84 | 25736 | 8.09 | 3735 | 844.95 | 2026-07-31 14:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310 | 315.9 | 303.8 | 305.8 | 313.5 | 7.70 | 2.52 | 9595 | 0.30 | 571.15 | 225 | 2026-07-31 14:47:00 |
| Ajanta Pharma Ltd. | 532331 | 3490 | 3494.35 | 3351 | 3429.15 | 3453.1 | 23.95 | 0.70 | 8125 | 2.81 | 3598.4 | 1115.15 | 2026-07-31 14:48:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 662 | 663.6 | 654.75 | 660.55 | 659.55 | -1.00 | -0.15 | 3490 | 0.23 | 2026-07-31 14:47:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 804.75 | 804.75 | 796.05 | 802.15 | 796.45 | -5.70 | -0.71 | 1140 | 0.09 | 1296.15 | 463.3 | 2026-07-31 14:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1111.05 | 1180.5 | 1111.05 | 1095.45 | 1160.1 | 64.65 | 5.90 | 23795 | 2.76 | 1335 | 369 | 2026-07-31 14:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5854.1 | 5854.1 | 5740 | 5816.45 | 5757 | -59.45 | -1.02 | 20527 | 11.82 | 6440 | 2835.05 | 2026-07-31 14:47:00 |
| Anthem Biosciences Ltd. | 544449 | 786.75 | 818.25 | 786.75 | 783.5 | 809 | 25.50 | 3.25 | 64971 | 5.26 | 2026-07-31 14:47:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 303.2 | 307.2 | 297.75 | 302.75 | 299.65 | -3.10 | -1.02 | 33763 | 1.01 | 348.3 | 5.85 | 2026-07-31 14:47:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.9 | 827.15 | 799.3 | 814.2 | 821.65 | 7.45 | 0.92 | 24427 | 2.01 | 847.95 | 200.05 | 2026-07-31 14:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588.15 | 1588.85 | 1568.35 | 1575.45 | 1574.7 | -0.75 | -0.05 | 14010 | 2.21 | 1636 | 397.3 | 2026-07-31 14:48:00 |
| Bajaj Healthcare Ltd. | 539872 | 328.3 | 342.9 | 325.1 | 328.35 | 334.45 | 6.10 | 1.86 | 19218 | 0.64 | 744.9 | 245.05 | 2026-07-31 14:47:00 |
| Biocon Ltd. | 532523 | 421.8 | 428 | 421.8 | 425.55 | 424.3 | -1.25 | -0.29 | 75284 | 3.19 | 447 | 191.6 | 2026-07-31 14:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 616.25 | 628 | 611.6 | 612.55 | 624.7 | 12.15 | 1.98 | 41422 | 2.59 | 2026-07-31 14:47:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2534.1 | 2550.85 | 2497 | 2534.1 | 2505.2 | -28.90 | -1.14 | 1735 | 0.43 | 2700 | 575 | 2026-07-31 14:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.3 | 427.7 | 421.75 | 425.7 | 425.15 | -0.55 | -0.13 | 261076 | 11.10 | 1359 | 0.08 | 2026-07-31 14:47:00 |
| Concord Biotech Ltd. | 543960 | 1321.35 | 1420.85 | 1321.35 | 1333.2 | 1413.9 | 80.70 | 6.05 | 28416 | 4.02 | 2026-07-31 14:47:00 | ||
| CORONA Remedies Ltd. | 544644 | 2131.5 | 2138.85 | 2090 | 2089.65 | 2091.8 | 2.15 | 0.10 | 508 | 0.11 | 2026-07-31 14:47:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 188.95 | 188.95 | 183.75 | 185.45 | 187.7 | 2.25 | 1.21 | 7451 | 0.14 | 321.15 | 80.05 | 2026-07-31 14:47:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8018.95 | 178.45 | 2.28 | 48267 | 38.71 | 8086.55 | 2730 | 2026-07-31 14:48:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 4970.3 | 5050 | 4970 | 5016.6 | 4995 | -21.60 | -0.43 | 121 | 0.06 | 7300 | 730 | 2026-07-31 14:48:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1889.9 | 1904.75 | 1853.2 | 1878.4 | 1896.9 | 18.50 | 0.98 | 11653 | 2.21 | 3645 | 1272 | 2026-07-31 14:47:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1934.35 | 1999.75 | 1905 | 1909.95 | 1972.25 | 62.30 | 3.26 | 6972 | 1.38 | 2026-07-31 14:47:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1370.05 | 1372.3 | 1345.3 | 1375.6 | 1359.5 | -16.10 | -1.17 | 4366 | 0.59 | 1909.55 | 550.9 | 2026-07-31 14:47:00 |
| FDC Ltd. | 531599 | 410.7 | 413.35 | 406 | 406.1 | 409.05 | 2.95 | 0.73 | 1902 | 0.08 | 659 | 245 | 2026-07-31 14:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.5 | 40.22 | 37.65 | 38.81 | 39.93 | 1.12 | 2.89 | 108029 | 0.43 | 1195.9 | 31.13 | 2026-07-31 14:48:00 |
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 941 | 948.45 | 943.85 | -4.60 | -0.49 | 30806 | 2.91 | 1105 | 245.4 | 2026-07-31 14:47:00 |
| Gland Pharma Ltd. | 543245 | 2545.55 | 2545.55 | 2503.95 | 2514.85 | 2508.2 | -6.65 | -0.26 | 7866 | 1.97 | 2606 | 861.5 | 2026-07-31 14:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2192.4 | 2257.15 | 2192.4 | 2191.05 | 2226 | 34.95 | 1.60 | 20076 | 4.47 | 2471.05 | 361.7 | 2026-07-31 14:48:00 |
| Global Health Ltd. | 543654 | 1399.95 | 1407.75 | 1337.2 | 1415.6 | 1405.35 | -10.25 | -0.72 | 16641 | 2.34 | 1513.75 | 391.05 | 2026-07-31 14:47:00 |
| GPT Healthcare Ltd. | 544131 | 166.5 | 175 | 166.5 | 166 | 171.45 | 5.45 | 3.28 | 25213 | 0.43 | 2026-07-31 14:47:00 | ||
| Granules India Ltd. | 532482 | 836.3 | 842.55 | 826 | 834 | 829.7 | -4.30 | -0.52 | 28722 | 2.38 | 910 | 267.85 | 2026-07-31 14:48:00 |
| Health X Platform Ltd. | 533259 | 305 | 306 | 304.4 | 312 | 306 | -6.00 | -1.92 | 33 | 0.00 | 506.35 | 190.05 | 2026-07-31 14:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 676.9 | 676.9 | 667.65 | 668.65 | 670.55 | 1.90 | 0.28 | 3487 | 0.23 | 804.3 | 249.1 | 2026-07-31 14:47:00 |
| Hester Biosciences Ltd. | 524669 | 2489.95 | 2528 | 2461.35 | 2461.35 | 2505.4 | 44.05 | 1.79 | 685 | 0.17 | 3375.45 | 1246.75 | 2026-07-31 14:48:00 |
| Hikal Ltd. | 524735 | 220.15 | 223 | 217.4 | 216.7 | 221.3 | 4.60 | 2.12 | 8030 | 0.18 | 464.5 | 145.95 | 2026-07-31 14:48:00 |
| Indegene Ltd. | 544172 | 513.7 | 536.35 | 500.85 | 514.5 | 515.2 | 0.70 | 0.14 | 370131 | 19.07 | 2026-07-31 14:47:00 | ||
| Indoco Remedies Ltd. | 532612 | 219.95 | 224.2 | 216.45 | 217 | 219.45 | 2.45 | 1.13 | 5316 | 0.12 | 423.1 | 163.7 | 2026-07-31 14:47:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 359 | 367.75 | 358.8 | 360.05 | 365.9 | 5.85 | 1.62 | 7207 | 0.26 | 640.05 | 60.3 | 2026-07-31 14:48:00 |
| Innova Captab Ltd. | 544067 | 962.05 | 976.15 | 962.05 | 967.35 | 976.15 | 8.80 | 0.91 | 1072 | 0.10 | 2026-07-31 14:45:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 146 | 148.65 | 143.55 | 144.3 | 146.4 | 2.10 | 1.46 | 71454 | 1.05 | 537.05 | 57.51 | 2026-07-31 14:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1761.5 | 1782.95 | 1750 | 1761.5 | 1752.7 | -8.80 | -0.50 | 62150 | 10.89 | 1941.4 | 670 | 2026-07-31 14:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 957.75 | 959.35 | 932.9 | 961.2 | 943.2 | -18.00 | -1.87 | 8465 | 0.80 | 1309 | 268.8 | 2026-07-31 14:48:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 333.05 | 333.05 | 325 | 332.3 | 331 | -1.30 | -0.39 | 3639 | 0.12 | 2026-07-31 14:47:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 128.15 | 130 | 126 | 127.75 | 127.35 | -0.40 | -0.31 | 94802 | 1.21 | 145.9 | 52 | 2026-07-31 14:48:00 |
| Kopran Ltd. | 524280 | 190.95 | 195.45 | 190.95 | 186.15 | 194.75 | 8.60 | 4.62 | 6298 | 0.12 | 369.2 | 96 | 2026-07-31 14:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5914.45 | 5976.6 | 5849.95 | 5951.5 | 5907 | -44.50 | -0.75 | 301 | 0.18 | 6725 | 1446.65 | 2026-07-31 14:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.95 | 814.95 | 804.15 | 807.3 | 807.6 | 0.30 | 0.04 | 17755 | 1.43 | 2868 | 474.55 | 2026-07-31 14:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 523.95 | 529.85 | 520.9 | 523.95 | 527.35 | 3.40 | 0.65 | 969 | 0.05 | 1041.8 | 354 | 2026-07-31 14:47:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2530.35 | 2604.7 | 2522 | 2542.3 | 2604.1 | 61.80 | 2.43 | 2639 | 0.69 | 2889 | 248 | 2026-07-31 14:47:00 |
| Laurus Labs Ltd. | 540222 | 1785.05 | 1826 | 1785.05 | 1781.4 | 1814.5 | 33.10 | 1.86 | 110358 | 20.02 | 1826 | 279.65 | 2026-07-31 14:47:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 574.5 | 583.15 | 574.45 | 572.05 | 580.45 | 8.40 | 1.47 | 543 | 0.03 | 975 | 273.7 | 2026-07-31 14:48:00 |
| Mankind Pharma Ltd. | 543904 | 2600.1 | 2613.75 | 2422 | 2576.95 | 2460.35 | -116.60 | -4.52 | 107125 | 26.36 | 3050 | 1240.75 | 2026-07-31 14:47:00 |
| Marksans Pharma Ltd. | 524404 | 258.75 | 260 | 252.1 | 258.6 | 258.2 | -0.40 | -0.15 | 38378 | 0.99 | 358.5 | 45.65 | 2026-07-31 14:48:00 |
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Medicamen Biotech Ltd. | 531146 | 237.2 | 237.2 | 233 | 237.15 | 235.15 | -2.00 | -0.84 | 237 | 0.01 | 1219 | 216 | 2026-07-31 14:48:00 |
| Metropolis Healthcare Ltd. | 542650 | 581 | 585.55 | 567.8 | 585.55 | 585.55 | 0.00 | 0.00 | 15294 | 0.90 | 2306.85 | 413 | 2026-07-31 14:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2080 | 2089.5 | 2030.95 | 2079.35 | 2043 | -36.35 | -1.75 | 8569 | 1.75 | 2371.6 | 657.25 | 2026-07-31 14:47:00 |
| Natco Pharma Ltd. | 524816 | 932.2 | 936.15 | 922.5 | 930.7 | 924.4 | -6.30 | -0.68 | 11678 | 1.08 | 1638.35 | 502 | 2026-07-31 14:48:00 |
| Nectar Lifesciences Ltd. | 532649 | 10 | 10.45 | 10 | 10.18 | 10.45 | 0.27 | 2.65 | 4672 | 0.00 | 56.39 | 9.2 | 2026-07-31 14:46:00 |
| Nephrocare Health Services Ltd. | 544647 | 686.05 | 687.35 | 673.9 | 682.75 | 686.5 | 3.75 | 0.55 | 5329 | 0.37 | 2026-07-31 14:47:00 | ||
| Neuland Laboratories Ltd. | 524558 | 19436.15 | 19436.15 | 18803.8 | 19217 | 19082.2 | -134.80 | -0.70 | 2866 | 5.47 | 20072 | 1069 | 2026-07-31 14:48:00 |
| NGL Fine-Chem Ltd. | 524774 | 3261.85 | 3288.5 | 3256 | 3273.7 | 3265 | -8.70 | -0.27 | 56 | 0.02 | 3340 | 962.7 | 2026-07-31 14:48:00 |
| Orchid Pharma Ltd. | 524372 | 1004.1 | 1004.1 | 985.9 | 999.15 | 993.2 | -5.95 | -0.60 | 1742 | 0.17 | 1998 | 292.05 | 2026-07-31 14:48:00 |
| Panacea Biotec Ltd. | 531349 | 414.15 | 434 | 412.8 | 414.1 | 422.6 | 8.50 | 2.05 | 5409 | 0.23 | 647.5 | 107.15 | 2026-07-31 14:48:00 |
| Piramal Pharma Ltd. | 543635 | 197.6 | 200.75 | 193.6 | 196.85 | 198.3 | 1.45 | 0.74 | 782969 | 15.53 | 307.85 | 61.654714455599 | 2026-07-31 14:47:00 |
| Poly Medicure Ltd. | 531768 | 1669.45 | 1722.45 | 1660.15 | 1670.3 | 1695 | 24.70 | 1.48 | 8360 | 1.42 | 3149.8 | 727.25 | 2026-07-31 14:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1538.65 | 1548.6 | 1457.85 | 1516 | 1525.6 | 9.60 | 0.63 | 7391 | 1.13 | 1708.5 | 477 | 2026-07-31 14:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2781.6 | 2812.85 | 2761 | 2777.65 | 2769 | -8.65 | -0.31 | 912 | 0.25 | 3080.9 | 645.7 | 2026-07-31 14:47:00 |
| Sai Life Sciences Ltd. | 544306 | 1321.25 | 1337.35 | 1302.7 | 1314.45 | 1322.5 | 8.05 | 0.61 | 12795 | 1.69 | 2026-07-31 14:47:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4603 | 4603 | 4540 | 4617.25 | 4551 | -66.25 | -1.43 | 84 | 0.04 | 2026-07-31 14:47:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1299 | 1327.55 | 1295 | 1291.95 | 1314.4 | 22.45 | 1.74 | 12255 | 1.61 | 2026-07-31 14:47:00 | ||
| Shalby Ltd. | 540797 | 162 | 162.75 | 160.3 | 160.4 | 162 | 1.60 | 1.00 | 5087 | 0.08 | 333.85 | 114.35 | 2026-07-31 14:47:00 |
| Shilpa Medicare Ltd. | 530549 | 605 | 614.5 | 604.85 | 603.6 | 610.3 | 6.70 | 1.11 | 10815 | 0.66 | 1003.2 | 222.4 | 2026-07-31 14:48:00 |
| Sigachi Industries Ltd. | 543389 | 26.95 | 26.95 | 25.91 | 26.43 | 25.91 | -0.52 | -1.97 | 56195 | 0.15 | 429.9 | 16.74 | 2026-07-31 14:46:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.2 | 381.15 | 366.5 | 373.75 | 378 | 4.25 | 1.14 | 4964 | 0.19 | 446.5 | 54.5 | 2026-07-31 14:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.05 | 517.95 | 506.4 | 507.05 | 515.2 | 8.15 | 1.61 | 1817 | 0.09 | 885.95 | 287 | 2026-07-31 14:47:00 |
| Strides Pharma Science Ltd. | 532531 | 1070 | 1087 | 1012.65 | 1073.4 | 1037.4 | -36.00 | -3.35 | 76627 | 7.95 | 1675.25 | 268.4 | 2026-07-31 14:48:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209 | 212.15 | 208.65 | 208.5 | 209.35 | 0.85 | 0.41 | 33873 | 0.71 | 474 | 108.2 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Supriya Lifescience Ltd. | 543434 | 855.3 | 875 | 853.5 | 860 | 868.55 | 8.55 | 0.99 | 15478 | 1.34 | 1040.75 | 170.05 | 2026-07-31 14:47:00 |
| Suraksha Diagnostic Ltd. | 544293 | 253.05 | 254.5 | 250 | 247.05 | 251.5 | 4.45 | 1.80 | 2966 | 0.07 | 2026-07-31 14:47:00 | ||
| Suven Life Sciences Ltd. | 530239 | 303.05 | 309.85 | 298.8 | 299.6 | 307.85 | 8.25 | 2.75 | 38703 | 1.19 | 371 | 45.01 | 2026-07-31 14:48:00 |
| Syncom Formulations (India) Ltd. | 524470 | 13.02 | 13.19 | 12.85 | 13.03 | 13.12 | 0.09 | 0.69 | 47364 | 0.06 | 27.94 | 4.55 | 2026-07-31 14:48:00 |
| Syngene International Ltd. | 539268 | 400 | 400 | 383.6 | 398.85 | 386.5 | -12.35 | -3.10 | 96616 | 3.73 | 960 | 375.5 | 2026-07-31 14:47:00 |
| Tarsons Products Ltd. | 543399 | 320.8 | 326.35 | 313.2 | 317.5 | 315.4 | -2.10 | -0.66 | 19286 | 0.61 | 914.35 | 164.15 | 2026-07-31 14:47:00 |
| Themis Medicare Ltd. | 530199 | 104.85 | 106.15 | 104.85 | 104.1 | 105 | 0.90 | 0.86 | 682 | 0.01 | 1980.95 | 65 | 2026-07-31 14:46:00 |
| Thyrocare Technologies Ltd. | 539871 | 594.55 | 594.55 | 577 | 590.2 | 578.65 | -11.55 | -1.96 | 19064 | 1.10 | 1613.9 | 342.55 | 2026-07-31 14:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1300.4 | 1348.65 | 1300.4 | 1360.3 | 1340.55 | -19.75 | -1.45 | 5052 | 0.68 | 1437 | 330 | 2026-07-31 14:47:00 |
| Vimta Labs Ltd. | 524394 | 601.45 | 621 | 601.45 | 605.25 | 611.05 | 5.80 | 0.96 | 12070 | 0.74 | 1183 | 288.9 | 2026-07-31 14:48:00 |
| Viyash Scientific Ltd. | 512529 | 251.4 | 254.75 | 249.25 | 251.9 | 252.9 | 1.00 | 0.40 | 30292 | 0.77 | 297.9 | 61.8 | 2026-07-31 14:48:00 |
| Wanbury Ltd. | 524212 | 295.9 | 301.35 | 293.25 | 298.4 | 295.5 | -2.90 | -0.97 | 8432 | 0.25 | 360 | 33.05 | 2026-07-31 14:48:00 |
| Wockhardt Ltd. | 532300 | 1905.9 | 1949.95 | 1887.05 | 1906.95 | 1945.8 | 38.85 | 2.04 | 44967 | 8.75 | 2420 | 145.35 | 2026-07-31 14:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826.1 | 833.35 | 818.5 | 826.1 | 818.5 | -7.60 | -0.92 | 18873 | 1.54 | 889.8 | 304 | 2026-07-31 14:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.3 | 1134.25 | 1101.3 | 1115.5 | 1128 | 12.50 | 1.12 | 152804 | 17.24 | 1323.9 | 350.3 | 2026-07-31 14:48:00 |