Select Exchange & Index:
BSE HC
46533.08
updated on: 08-May-2026 [13:10]
Advances - 56 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 46425.90 | Prev. Close | 46393.15 |
|---|---|---|---|
| Day High | 46794.16 | 52 Week High | 46794.16 |
| Day Low | 46235.88 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2721.7 | 2731.3 | 9.60 | 0.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 548.3 | 556 | 7.70 | 1.40 |
| Alembic Pharmaceuticals Ltd. | 777.35 | 793.75 | 16.40 | 2.11 |
| Alivus Life Sciences Ltd. | 1121.2 | 1124.55 | 3.35 | 0.30 |
| Alkem Laboratories Ltd. | 5590.85 | 5591.1 | 0.25 | 0.00 |
| Anthem Biosciences Ltd. | 778.9 | 785 | 6.10 | 0.78 |
| Aster DM Healthcare Ltd. | 738.2 | 742.15 | 3.95 | 0.54 |
| Aurobindo Pharma Ltd. | 1478.55 | 1486.25 | 7.70 | 0.52 |
| Biocon Ltd. | 382.6 | 383 | 0.40 | 0.10 |
| Blue Jet Healthcare Ltd. | 491.25 | 495.05 | 3.80 | 0.77 |
| Caplin Point Laboratories Ltd. | 1866.2 | 1871.15 | 4.95 | 0.27 |
| Cohance Lifesciences Ltd. | 484.9 | 491.3 | 6.40 | 1.32 |
| Dr Agarwals Eye Hospital Ltd. | 5063.95 | 5139.9 | 75.95 | 1.50 |
| Dr. Lal Pathlabs Ltd. | 1566.65 | 1636.35 | 69.70 | 4.45 |
| Eris Lifesciences Ltd. | 1383.65 | 1392.2 | 8.55 | 0.62 |
| FDC Ltd. | 375.45 | 381.45 | 6.00 | 1.60 |
| Fortis Healthcare Ltd. | 947.5 | 950.7 | 3.20 | 0.34 |
| Gland Pharma Ltd. | 1871.2 | 1907.4 | 36.20 | 1.93 |
| GPT Healthcare Ltd. | 142.15 | 144.4 | 2.25 | 1.58 |
| Granules India Ltd. | 743.35 | 754.5 | 11.15 | 1.50 |
| Hester Biosciences Ltd. | 1638.2 | 1639.65 | 1.45 | 0.09 |
| Indraprastha Medical Corporation Ltd. | 416 | 427.1 | 11.10 | 2.67 |
| Innova Captab Ltd. | 863.05 | 875 | 11.95 | 1.38 |
| Jubilant Pharmova Ltd. | 981.25 | 1011.55 | 30.30 | 3.09 |
| Jupiter Life Line Hospitals Ltd. | 1259.25 | 1266 | 6.75 | 0.54 |
| KMC Speciality Hospitals (India) Ltd. | 89.35 | 94.74 | 5.39 | 6.03 |
| Krishna Institute of Medical Sciences Ltd | 707.55 | 716.9 | 9.35 | 1.32 |
| Krsnaa Diagnostics Ltd. | 605 | 616.2 | 11.20 | 1.85 |
| Kwality Pharmaceuticals Ltd. | 1715.3 | 1735.5 | 20.20 | 1.18 |
| Laurus Labs Ltd. | 1206.45 | 1222 | 15.55 | 1.29 |
| Lincoln Pharmaceuticals Ltd. | 670.45 | 675 | 4.55 | 0.68 |
| Mankind Pharma Ltd. | 2375.4 | 2445.65 | 70.25 | 2.96 |
| Metropolis Healthcare Ltd. | 505.65 | 560.85 | 55.20 | 10.92 |
| Natco Pharma Ltd. | 1154.2 | 1177.05 | 22.85 | 1.98 |
| Nectar Lifesciences Ltd. | 13.59 | 14.51 | 0.92 | 6.77 |
| Neuland Laboratories Ltd. | 17300.45 | 17700 | 399.55 | 2.31 |
| Orchid Pharma Ltd. | 681.4 | 685.35 | 3.95 | 0.58 |
| Rainbow Children's Medicare Ltd. | 1292.15 | 1319.1 | 26.95 | 2.09 |
| Sai Life Sciences Ltd. | 1089.1 | 1121.35 | 32.25 | 2.96 |
| Sanofi Consumer Healthcare India Ltd. | 4759.55 | 4777.8 | 18.25 | 0.38 |
| Senores Pharmaceuticals Ltd. | 932.45 | 954.7 | 22.25 | 2.39 |
| Shalby Ltd. | 167.45 | 167.95 | 0.50 | 0.30 |
| Sigachi Industries Ltd. | 20.97 | 22.01 | 1.04 | 4.96 |
| Solara Active Pharma Sciences Ltd. | 515.85 | 529.4 | 13.55 | 2.63 |
| Strides Pharma Science Ltd. | 1144.55 | 1152.15 | 7.60 | 0.66 |
| Sun Pharma Advanced Research Company Ltd. | 166.95 | 173 | 6.05 | 3.62 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1852 | 17.60 | 0.96 |
| Supriya Lifescience Ltd. | 700.4 | 701.05 | 0.65 | 0.09 |
| Suven Life Sciences Ltd. | 220.7 | 222 | 1.30 | 0.59 |
| Tarsons Products Ltd. | 228.35 | 231.9 | 3.55 | 1.55 |
| Themis Medicare Ltd. | 98.81 | 99.08 | 0.27 | 0.27 |
| Thyrocare Technologies Ltd. | 468.6 | 493.8 | 25.20 | 5.38 |
| Vijaya Diagnostic Centre Ltd. | 1208.85 | 1271.75 | 62.90 | 5.20 |
| Vimta Labs Ltd. | 505.25 | 512.5 | 7.25 | 1.43 |
| Wanbury Ltd. | 252 | 252.8 | 0.80 | 0.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.65 | 829.1 | 6.45 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1301.65 | 1295.95 | -5.70 | -0.44 |
| Aarti Drugs Ltd. | 397.75 | 391.5 | -6.25 | -1.57 |
| Aarti Pharmalabs Ltd. | 776.6 | 774.3 | -2.30 | -0.30 |
| Advanced Enzyme Technologies Ltd. | 359.2 | 358.2 | -1.00 | -0.28 |
| Ajanta Pharma Ltd. | 3080.2 | 3030 | -50.20 | -1.63 |
| Artemis Medicare Services Ltd. | 266.1 | 263.6 | -2.50 | -0.94 |
| Bajaj Healthcare Ltd. | 339.9 | 336.9 | -3.00 | -0.88 |
| Concord Biotech Ltd. | 1197.15 | 1183.3 | -13.85 | -1.16 |
| CORONA Remedies Ltd. | 1738.3 | 1722.05 | -16.25 | -0.93 |
| Dishman Carbogen Amcis Ltd. | 192.65 | 188.75 | -3.90 | -2.02 |
| Divi's Laboratories Ltd. | 6700.75 | 6689 | -11.75 | -0.18 |
| Emcure Pharmaceuticals Ltd. | 1662.9 | 1661.6 | -1.30 | -0.08 |
| Fischer Medical Ventures Ltd. | 37.78 | 37.69 | -0.09 | -0.24 |
| Glenmark Pharmaceuticals Ltd. | 2371.05 | 2364.55 | -6.50 | -0.27 |
| Global Health Ltd. | 1214.4 | 1190.8 | -23.60 | -1.94 |
| Health X Platform Ltd. | 290.75 | 289.05 | -1.70 | -0.58 |
| Healthcare Global Enterprises Ltd. | 615.1 | 613.6 | -1.50 | -0.24 |
| Hikal Ltd. | 213.2 | 212.55 | -0.65 | -0.30 |
| Indegene Ltd. | 531.15 | 529.6 | -1.55 | -0.29 |
| Indoco Remedies Ltd. | 251.25 | 231.85 | -19.40 | -7.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 97.88 | 96.95 | -0.93 | -0.95 |
| Ipca Laboratories Ltd. | 1557.9 | 1545.35 | -12.55 | -0.81 |
| Kopran Ltd. | 164.5 | 162.75 | -1.75 | -1.06 |
| Kovai Medical Center & Hospital Ltd. | 5757.45 | 5677 | -80.45 | -1.40 |
| Marksans Pharma Ltd. | 203.15 | 198.45 | -4.70 | -2.31 |
| Max Healthcare Institute Ltd. | 1015.1 | 1014.9 | -0.20 | -0.02 |
| Medicamen Biotech Ltd. | 293 | 289.6 | -3.40 | -1.16 |
| Narayana Hrudayalaya Ltd. | 1862.1 | 1824.15 | -37.95 | -2.04 |
| Nephrocare Health Services Ltd. | 546.1 | 541.25 | -4.85 | -0.89 |
| NGL Fine-Chem Ltd. | 2661.1 | 2416.1 | -245.00 | -9.21 |
| Panacea Biotec Ltd. | 405 | 392.65 | -12.35 | -3.05 |
| Piramal Pharma Ltd. | 183.85 | 181.2 | -2.65 | -1.44 |
| Poly Medicure Ltd. | 1679.5 | 1652.05 | -27.45 | -1.63 |
| RPG Life Sciences Ltd. | 2480.95 | 2466.9 | -14.05 | -0.57 |
| Shilpa Medicare Ltd. | 441.8 | 437.3 | -4.50 | -1.02 |
| SMS Pharmaceuticals Ltd. | 420.6 | 420.3 | -0.30 | -0.07 |
| Suraksha Diagnostic Ltd. | 286.95 | 286.45 | -0.50 | -0.17 |
| Syncom Formulations (India) Ltd. | 14.95 | 14.64 | -0.31 | -2.07 |
| Syngene International Ltd. | 469.4 | 460.95 | -8.45 | -1.80 |
| Wockhardt Ltd. | 1636.75 | 1607.5 | -29.25 | -1.79 |
| Zydus Lifesciences Ltd. | 940.1 | 938.2 | -1.90 | -0.20 |
Market Stats
Advances
56
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1301.65 | 1309.9 | 1264.55 | 1301.65 | 1295.95 | -5.70 | -0.44 | 1394 | 0.18 | 2350 | 301 | 2026-05-08 13:12:00 |
| Aarti Drugs Ltd. | 524348 | 395.8 | 399.9 | 390.3 | 397.75 | 391.5 | -6.25 | -1.57 | 9338 | 0.37 | 645 | 310.8 | 2026-05-08 13:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 768 | 788.4 | 768 | 776.6 | 774.3 | -2.30 | -0.30 | 3242 | 0.25 | 971.5 | 269 | 2026-05-08 13:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 2732.65 | 2757.95 | 2700 | 2721.7 | 2731.3 | 9.60 | 0.35 | 38749 | 10.58 | 2757.95 | 844.95 | 2026-05-08 13:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 360.1 | 370.9 | 358.2 | 359.2 | 358.2 | -1.00 | -0.28 | 24818 | 0.89 | 571.15 | 225 | 2026-05-08 13:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3098.65 | 3098.65 | 3030 | 3080.2 | 3030 | -50.20 | -1.63 | 2937 | 0.89 | 3485.75 | 1115.15 | 2026-05-08 13:12:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 540.1 | 559.35 | 540.1 | 548.3 | 556 | 7.70 | 1.40 | 7293 | 0.41 | 2026-05-08 13:07:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 783.4 | 800.55 | 776.75 | 777.35 | 793.75 | 16.40 | 2.11 | 12804 | 1.02 | 1296.15 | 463.3 | 2026-05-08 13:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1121.2 | 1133.65 | 1115 | 1121.2 | 1124.55 | 3.35 | 0.30 | 4653 | 0.52 | 1335 | 369 | 2026-05-08 13:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5573.15 | 5661.65 | 5555.3 | 5590.85 | 5591.1 | 0.25 | 0.00 | 1264 | 0.71 | 6440 | 2835.05 | 2026-05-08 13:12:00 |
| Anthem Biosciences Ltd. | 544449 | 792.95 | 804.65 | 782.65 | 778.9 | 785 | 6.10 | 0.78 | 26311 | 2.07 | 2026-05-08 13:12:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 264.35 | 271.4 | 258.75 | 266.1 | 263.6 | -2.50 | -0.94 | 10538 | 0.28 | 348.3 | 5.85 | 2026-05-08 13:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 744.55 | 744.55 | 730.4 | 738.2 | 742.15 | 3.95 | 0.54 | 17632 | 1.31 | 769.95 | 200.05 | 2026-05-08 13:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1480.8 | 1514 | 1480.8 | 1478.55 | 1486.25 | 7.70 | 0.52 | 33816 | 5.03 | 1592.55 | 397.3 | 2026-05-08 13:12:00 |
| Bajaj Healthcare Ltd. | 539872 | 330 | 339.8 | 328 | 339.9 | 336.9 | -3.00 | -0.88 | 19175 | 0.65 | 744.9 | 245.05 | 2026-05-08 13:12:00 |
| Biocon Ltd. | 532523 | 378.7 | 396.45 | 377.2 | 382.6 | 383 | 0.40 | 0.10 | 325182 | 12.45 | 424.95 | 191.6 | 2026-05-08 13:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 491.05 | 501.4 | 489.5 | 491.25 | 495.05 | 3.80 | 0.77 | 18018 | 0.89 | 2026-05-08 13:07:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1871.35 | 1871.35 | 1845 | 1866.2 | 1871.15 | 4.95 | 0.27 | 2847 | 0.53 | 2636 | 575 | 2026-05-08 13:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 482.6 | 502 | 481.05 | 484.9 | 491.3 | 6.40 | 1.32 | 151855 | 7.46 | 1359 | 0.08 | 2026-05-08 13:12:00 |
| Concord Biotech Ltd. | 543960 | 1202.1 | 1202.1 | 1178 | 1197.15 | 1183.3 | -13.85 | -1.16 | 4335 | 0.51 | 2026-05-08 13:07:00 | ||
| CORONA Remedies Ltd. | 544644 | 1735.8 | 1758 | 1721.75 | 1738.3 | 1722.05 | -16.25 | -0.93 | 393 | 0.07 | 2026-05-08 13:12:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 191.75 | 193.25 | 186.7 | 192.65 | 188.75 | -3.90 | -2.02 | 22094 | 0.42 | 321.15 | 80.05 | 2026-05-08 13:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6780.5 | 6780.5 | 6675.3 | 6700.75 | 6689 | -11.75 | -0.18 | 1420 | 0.95 | 7077.7 | 2730 | 2026-05-08 13:12:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5004 | 5139.9 | 5004 | 5063.95 | 5139.9 | 75.95 | 1.50 | 36 | 0.02 | 7300 | 730 | 2026-05-08 13:12:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1537.4 | 1646 | 1537.4 | 1566.65 | 1636.35 | 69.70 | 4.45 | 38081 | 6.23 | 3645 | 1272 | 2026-05-08 13:12:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1676.85 | 1676.85 | 1632 | 1662.9 | 1661.6 | -1.30 | -0.08 | 60063 | 9.98 | 2026-05-08 13:07:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1381 | 1409.2 | 1381 | 1383.65 | 1392.2 | 8.55 | 0.62 | 2126 | 0.30 | 1909.55 | 550.9 | 2026-05-08 13:12:00 |
| FDC Ltd. | 531599 | 376 | 387.05 | 374.55 | 375.45 | 381.45 | 6.00 | 1.60 | 7684 | 0.29 | 659 | 245 | 2026-05-08 13:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.74 | 37.75 | 37.08 | 37.78 | 37.69 | -0.09 | -0.24 | 23871 | 0.09 | 1195.9 | 32.09 | 2026-05-08 13:10:00 |
| Fortis Healthcare Ltd. | 532843 | 948.4 | 966.7 | 948 | 947.5 | 950.7 | 3.20 | 0.34 | 23522 | 2.24 | 1105 | 245.4 | 2026-05-08 13:12:00 |
| Gland Pharma Ltd. | 543245 | 1855.3 | 1921.8 | 1855.3 | 1871.2 | 1907.4 | 36.20 | 1.93 | 6907 | 1.32 | 2606 | 861.5 | 2026-05-08 13:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2365 | 2384.45 | 2315.35 | 2371.05 | 2364.55 | -6.50 | -0.27 | 10781 | 2.55 | 2471.05 | 361.7 | 2026-05-08 13:12:00 |
| Global Health Ltd. | 543654 | 1202.05 | 1213.35 | 1183.45 | 1214.4 | 1190.8 | -23.60 | -1.94 | 11028 | 1.31 | 1513.75 | 391.05 | 2026-05-08 13:12:00 |
| GPT Healthcare Ltd. | 544131 | 144 | 147.35 | 141.05 | 142.15 | 144.4 | 2.25 | 1.58 | 3945 | 0.06 | 2026-05-08 13:06:00 | ||
| Granules India Ltd. | 532482 | 739.9 | 761 | 739.9 | 743.35 | 754.5 | 11.15 | 1.50 | 21079 | 1.59 | 761 | 267.85 | 2026-05-08 13:12:00 |
| Health X Platform Ltd. | 533259 | 285.95 | 302.5 | 285.4 | 290.75 | 289.05 | -1.70 | -0.58 | 860 | 0.02 | 506.35 | 190.05 | 2026-05-08 13:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.05 | 625.4 | 608 | 615.1 | 613.6 | -1.50 | -0.24 | 8274 | 0.51 | 804.3 | 249.1 | 2026-05-08 13:12:00 |
| Hester Biosciences Ltd. | 524669 | 1649.85 | 1668 | 1639 | 1638.2 | 1639.65 | 1.45 | 0.09 | 453 | 0.07 | 3375.45 | 1246.75 | 2026-05-08 13:12:00 |
| Hikal Ltd. | 524735 | 210.7 | 217.7 | 210.7 | 213.2 | 212.55 | -0.65 | -0.30 | 14610 | 0.31 | 464.5 | 145.95 | 2026-05-08 13:12:00 |
| Indegene Ltd. | 544172 | 531.15 | 534.8 | 528.85 | 531.15 | 529.6 | -1.55 | -0.29 | 4142 | 0.22 | 2026-05-08 13:07:00 | ||
| Indoco Remedies Ltd. | 532612 | 237 | 242.2 | 228.7 | 251.25 | 231.85 | -19.40 | -7.72 | 22212 | 0.51 | 423.1 | 163.7 | 2026-05-08 13:12:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 416.55 | 433.85 | 416 | 416 | 427.1 | 11.10 | 2.67 | 14103 | 0.60 | 640.05 | 60.3 | 2026-05-08 13:12:00 |
| Innova Captab Ltd. | 544067 | 859.95 | 899.9 | 828.85 | 863.05 | 875 | 11.95 | 1.38 | 7912 | 0.69 | 2026-05-08 13:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.5 | 99.2 | 96.43 | 97.88 | 96.95 | -0.93 | -0.95 | 81668 | 0.79 | 537.05 | 57.51 | 2026-05-08 13:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1550.05 | 1610 | 1545.35 | 1557.9 | 1545.35 | -12.55 | -0.81 | 4605 | 0.71 | 1757.65 | 670 | 2026-05-08 13:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.6 | 1019 | 970.6 | 981.25 | 1011.55 | 30.30 | 3.09 | 10559 | 1.07 | 1309 | 268.8 | 2026-05-08 13:12:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1255.9 | 1270.8 | 1255 | 1259.25 | 1266 | 6.75 | 0.54 | 259 | 0.03 | 2026-05-08 13:07:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 90.25 | 96 | 90.25 | 89.35 | 94.74 | 5.39 | 6.03 | 319377 | 3.03 | 104.95 | 52 | 2026-05-08 13:12:00 |
| Kopran Ltd. | 524280 | 164.95 | 166.25 | 161.65 | 164.5 | 162.75 | -1.75 | -1.06 | 5383 | 0.09 | 369.2 | 96 | 2026-05-08 13:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828.35 | 5828.35 | 5667.25 | 5757.45 | 5677 | -80.45 | -1.40 | 292 | 0.17 | 6725 | 1446.65 | 2026-05-08 13:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 709.4 | 721.75 | 706 | 707.55 | 716.9 | 9.35 | 1.32 | 16866 | 1.21 | 2868 | 474.55 | 2026-05-08 13:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 622 | 602.7 | 605 | 616.2 | 11.20 | 1.85 | 1573 | 0.10 | 1041.8 | 354 | 2026-05-08 13:12:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1726.1 | 1744.9 | 1717.05 | 1715.3 | 1735.5 | 20.20 | 1.18 | 1168 | 0.20 | 1782 | 248 | 2026-05-08 13:12:00 |
| Laurus Labs Ltd. | 540222 | 1217.9 | 1237.75 | 1206.45 | 1206.45 | 1222 | 15.55 | 1.29 | 67223 | 8.21 | 1237.75 | 279.65 | 2026-05-08 13:12:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 669 | 683.95 | 665 | 670.45 | 675 | 4.55 | 0.68 | 2332 | 0.16 | 975 | 273.7 | 2026-05-08 13:12:00 |
| Mankind Pharma Ltd. | 543904 | 2383.95 | 2464 | 2381.5 | 2375.4 | 2445.65 | 70.25 | 2.96 | 58703 | 14.36 | 3050 | 1240.75 | 2026-05-08 13:07:00 |
| Marksans Pharma Ltd. | 524404 | 204.95 | 205.9 | 198.35 | 203.15 | 198.45 | -4.70 | -2.31 | 70729 | 1.40 | 358.5 | 45.65 | 2026-05-08 13:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.65 | 1024.15 | 1008 | 1015.1 | 1014.9 | -0.20 | -0.02 | 32350 | 3.28 | 1314.3 | 306 | 2026-05-08 13:12:00 |
| Medicamen Biotech Ltd. | 531146 | 293 | 293 | 285 | 293 | 289.6 | -3.40 | -1.16 | 30 | 0.00 | 1219 | 220 | 2026-05-08 13:05:00 |
| Metropolis Healthcare Ltd. | 542650 | 512.45 | 574.45 | 511.05 | 505.65 | 560.85 | 55.20 | 10.92 | 354507 | 19.88 | 2306.85 | 413 | 2026-05-08 13:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1833.65 | 1884.1 | 1818 | 1862.1 | 1824.15 | -37.95 | -2.04 | 17986 | 3.28 | 2371.6 | 657.25 | 2026-05-08 13:12:00 |
| Natco Pharma Ltd. | 524816 | 1154.2 | 1217.4 | 1153 | 1154.2 | 1177.05 | 22.85 | 1.98 | 56136 | 6.61 | 1638.35 | 502 | 2026-05-08 13:12:00 |
| Nectar Lifesciences Ltd. | 532649 | 13.99 | 14.94 | 13.76 | 13.59 | 14.51 | 0.92 | 6.77 | 452291 | 0.66 | 56.39 | 9.2 | 2026-05-08 13:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 537.05 | 548 | 537.05 | 546.1 | 541.25 | -4.85 | -0.89 | 3930 | 0.21 | 2026-05-08 13:12:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17300 | 17756 | 17202.45 | 17300.45 | 17700 | 399.55 | 2.31 | 3958 | 7.01 | 19748.4 | 1069 | 2026-05-08 13:12:00 |
| NGL Fine-Chem Ltd. | 524774 | 2636.8 | 2636.8 | 2415.05 | 2661.1 | 2416.1 | -245.00 | -9.21 | 1029 | 0.25 | 2822.5 | 962.7 | 2026-05-08 13:12:00 |
| Orchid Pharma Ltd. | 524372 | 695 | 695 | 676.65 | 681.4 | 685.35 | 3.95 | 0.58 | 940 | 0.06 | 1998 | 292.05 | 2026-05-08 13:12:00 |
| Panacea Biotec Ltd. | 531349 | 401 | 403.5 | 391.8 | 405 | 392.65 | -12.35 | -3.05 | 1517 | 0.06 | 581 | 107.15 | 2026-05-08 13:07:00 |
| Piramal Pharma Ltd. | 543635 | 183.5 | 185.35 | 181 | 183.85 | 181.2 | -2.65 | -1.44 | 346086 | 6.27 | 307.85 | 61.654714455599 | 2026-05-08 13:12:00 |
| Poly Medicure Ltd. | 531768 | 1674.5 | 1686.55 | 1652 | 1679.5 | 1652.05 | -27.45 | -1.63 | 3223 | 0.53 | 3149.8 | 727.25 | 2026-05-08 13:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1292.05 | 1334.95 | 1278.65 | 1292.15 | 1319.1 | 26.95 | 2.09 | 117282 | 15.47 | 1708.5 | 477 | 2026-05-08 13:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2509.95 | 2509.95 | 2449.7 | 2480.95 | 2466.9 | -14.05 | -0.57 | 459 | 0.11 | 2976.7 | 645.7 | 2026-05-08 13:12:00 |
| Sai Life Sciences Ltd. | 544306 | 1072.05 | 1124.25 | 1072.05 | 1089.1 | 1121.35 | 32.25 | 2.96 | 10679 | 1.20 | 2026-05-08 13:12:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4540.05 | 4790 | 4540.05 | 4759.55 | 4777.8 | 18.25 | 0.38 | 306 | 0.15 | 2026-05-08 13:12:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 945 | 959 | 931.25 | 932.45 | 954.7 | 22.25 | 2.39 | 12341 | 1.18 | 2026-05-08 13:12:00 | ||
| Shalby Ltd. | 540797 | 167.2 | 171.2 | 166.7 | 167.45 | 167.95 | 0.50 | 0.30 | 2422 | 0.04 | 333.85 | 114.35 | 2026-05-08 13:12:00 |
| Shilpa Medicare Ltd. | 530549 | 435 | 447.4 | 435 | 441.8 | 437.3 | -4.50 | -1.02 | 18074 | 0.79 | 1003.2 | 222.4 | 2026-05-08 13:12:00 |
| Sigachi Industries Ltd. | 543389 | 20.35 | 22.01 | 20.35 | 20.97 | 22.01 | 1.04 | 4.96 | 255272 | 0.56 | 429.9 | 16.74 | 2026-05-08 13:11:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 422.1 | 426.45 | 416.15 | 420.6 | 420.3 | -0.30 | -0.07 | 3705 | 0.16 | 446.5 | 54.5 | 2026-05-08 13:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 500 | 546.15 | 500 | 515.85 | 529.4 | 13.55 | 2.63 | 14610 | 0.77 | 885.95 | 287 | 2026-05-08 13:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1174 | 1174 | 1144 | 1144.55 | 1152.15 | 7.60 | 0.66 | 6303 | 0.73 | 1675.25 | 268.4 | 2026-05-08 13:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 167.8 | 182.5 | 167.8 | 166.95 | 173 | 6.05 | 3.62 | 572912 | 9.91 | 474 | 108.2 | 2026-05-08 13:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1831.2 | 1854 | 1820.05 | 1834.4 | 1852 | 17.60 | 0.96 | 39710 | 7.35 | 1960.2 | 855.85 | 2026-05-08 13:12:00 |
| Supriya Lifescience Ltd. | 543434 | 712.9 | 712.9 | 699.35 | 700.4 | 701.05 | 0.65 | 0.09 | 1643 | 0.12 | 841.7 | 170.05 | 2026-05-08 13:12:00 |
| Suraksha Diagnostic Ltd. | 544293 | 288.6 | 289.15 | 283.6 | 286.95 | 286.45 | -0.50 | -0.17 | 589 | 0.02 | 2026-05-08 13:12:00 | ||
| Suven Life Sciences Ltd. | 530239 | 221 | 226.45 | 218.5 | 220.7 | 222 | 1.30 | 0.59 | 12125 | 0.27 | 303 | 45.01 | 2026-05-08 13:12:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.95 | 15.19 | 14.6 | 14.95 | 14.64 | -0.31 | -2.07 | 157395 | 0.23 | 27.94 | 4.55 | 2026-05-08 13:12:00 |
| Syngene International Ltd. | 539268 | 468.2 | 469.9 | 460.95 | 469.4 | 460.95 | -8.45 | -1.80 | 35644 | 1.64 | 960 | 380 | 2026-05-08 13:07:00 |
| Tarsons Products Ltd. | 543399 | 229.5 | 233 | 227.85 | 228.35 | 231.9 | 3.55 | 1.55 | 1554 | 0.04 | 914.35 | 164.15 | 2026-05-08 13:12:00 |
| Themis Medicare Ltd. | 530199 | 99.05 | 99.08 | 98.3 | 98.81 | 99.08 | 0.27 | 0.27 | 700 | 0.01 | 1980.95 | 65 | 2026-05-08 13:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 494.95 | 526.1 | 486.55 | 468.6 | 493.8 | 25.20 | 5.38 | 635708 | 31.39 | 1613.9 | 342.55 | 2026-05-08 13:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1279.7 | 1298.75 | 1223.25 | 1208.85 | 1271.75 | 62.90 | 5.20 | 241152 | 30.67 | 1298.75 | 330 | 2026-05-08 13:12:00 |
| Vimta Labs Ltd. | 524394 | 508.35 | 530.05 | 505 | 505.25 | 512.5 | 7.25 | 1.43 | 22507 | 1.15 | 1183 | 288.9 | 2026-05-08 13:12:00 |
| Wanbury Ltd. | 524212 | 253.6 | 253.85 | 252.8 | 252 | 252.8 | 0.80 | 0.32 | 161 | 0.00 | 330 | 33.05 | 2026-05-08 13:09:00 |
| Wockhardt Ltd. | 532300 | 1648.55 | 1648.55 | 1605.5 | 1636.75 | 1607.5 | -29.25 | -1.79 | 59628 | 9.59 | 1870 | 145.35 | 2026-05-08 13:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 815.1 | 837.3 | 815.1 | 822.65 | 829.1 | 6.45 | 0.78 | 7806 | 0.65 | 859.35 | 304 | 2026-05-08 13:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 940.45 | 953.05 | 936 | 940.1 | 938.2 | -1.90 | -0.20 | 18461 | 1.73 | 1323.9 | 350.3 | 2026-05-08 13:12:00 |