Select Exchange & Index:
BSE HC
48530.38
updated on: 23-Jun-2026 [15:59]
Advances - 53 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 48359.17 | Prev. Close | 48530.38 |
|---|---|---|---|
| Day High | 49131.49 | 52 Week High | 49131.49 |
| Day Low | 48353.37 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 677.35 | 715.3 | 37.95 | 5.60 |
| Acutaas Chemicals Ltd. | 3248.45 | 3278 | 29.55 | 0.91 |
| Advanced Enzyme Technologies Ltd. | 375.4 | 375.5 | 0.10 | 0.03 |
| Ajanta Pharma Ltd. | 3188.75 | 3207.05 | 18.30 | 0.57 |
| Akums Drugs & Pharmaceuticals Ltd. | 617.55 | 620.85 | 3.30 | 0.53 |
| Alivus Life Sciences Ltd. | 1082.5 | 1125 | 42.50 | 3.93 |
| Alkem Laboratories Ltd. | 5366.4 | 5440.1 | 73.70 | 1.37 |
| Anthem Biosciences Ltd. | 766.15 | 780.35 | 14.20 | 1.85 |
| Aurobindo Pharma Ltd. | 1492.3 | 1535.9 | 43.60 | 2.92 |
| Biocon Ltd. | 421.35 | 425.5 | 4.15 | 0.98 |
| Cohance Lifesciences Ltd. | 406.25 | 458.95 | 52.70 | 12.97 |
| CORONA Remedies Ltd. | 1847.7 | 1918.35 | 70.65 | 3.82 |
| Emcure Pharmaceuticals Ltd. | 1792.7 | 1817.5 | 24.80 | 1.38 |
| Eris Lifesciences Ltd. | 1433.75 | 1466.9 | 33.15 | 2.31 |
| FDC Ltd. | 403.15 | 412 | 8.85 | 2.20 |
| Fischer Medical Ventures Ltd. | 35.13 | 35.39 | 0.26 | 0.74 |
| Fortis Healthcare Ltd. | 975.3 | 976 | 0.70 | 0.07 |
| Gland Pharma Ltd. | 2185.15 | 2290.3 | 105.15 | 4.81 |
| Global Health Ltd. | 1288.5 | 1308.95 | 20.45 | 1.59 |
| Granules India Ltd. | 778.5 | 789 | 10.50 | 1.35 |
| Hikal Ltd. | 218.55 | 219.3 | 0.75 | 0.34 |
| Indoco Remedies Ltd. | 236.15 | 236.4 | 0.25 | 0.11 |
| Innova Captab Ltd. | 937.9 | 949.7 | 11.80 | 1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.65 | 133.5 | 2.85 | 2.18 |
| Ipca Laboratories Ltd. | 1598.3 | 1624 | 25.70 | 1.61 |
| Jubilant Pharmova Ltd. | 957.5 | 975.9 | 18.40 | 1.92 |
| Jupiter Life Line Hospitals Ltd. | 1357.35 | 1358.7 | 1.35 | 0.10 |
| Kovai Medical Center & Hospital Ltd. | 5840.55 | 6200 | 359.45 | 6.15 |
| Laurus Labs Ltd. | 1436.2 | 1483.65 | 47.45 | 3.30 |
| Marksans Pharma Ltd. | 256.1 | 267.35 | 11.25 | 4.39 |
| Medicamen Biotech Ltd. | 225.85 | 242.7 | 16.85 | 7.46 |
| Metropolis Healthcare Ltd. | 540.95 | 545.4 | 4.45 | 0.82 |
| Narayana Hrudayalaya Ltd. | 1905.2 | 1932.5 | 27.30 | 1.43 |
| Natco Pharma Ltd. | 884.35 | 891.9 | 7.55 | 0.85 |
| Neuland Laboratories Ltd. | 17201.6 | 18099.7 | 898.10 | 5.22 |
| Orchid Pharma Ltd. | 958.95 | 1000 | 41.05 | 4.28 |
| Panacea Biotec Ltd. | 524.75 | 553.9 | 29.15 | 5.56 |
| Piramal Pharma Ltd. | 158.65 | 168.6 | 9.95 | 6.27 |
| RPG Life Sciences Ltd. | 2333.1 | 2337.95 | 4.85 | 0.21 |
| Sai Life Sciences Ltd. | 1202 | 1220.7 | 18.70 | 1.56 |
| Sanofi Consumer Healthcare India Ltd. | 4710.55 | 4729.5 | 18.95 | 0.40 |
| Shilpa Medicare Ltd. | 545.95 | 590 | 44.05 | 8.07 |
| Sigachi Industries Ltd. | 24.07 | 25.27 | 1.20 | 4.99 |
| SMS Pharmaceuticals Ltd. | 374.8 | 382.7 | 7.90 | 2.11 |
| Strides Pharma Science Ltd. | 1116.2 | 1118.55 | 2.35 | 0.21 |
| Sun Pharmaceutical Industries Ltd. | 1863.45 | 1881.9 | 18.45 | 0.99 |
| Supriya Lifescience Ltd. | 926.95 | 963 | 36.05 | 3.89 |
| Themis Medicare Ltd. | 117.25 | 125.55 | 8.30 | 7.08 |
| Thyrocare Technologies Ltd. | 544.7 | 562.4 | 17.70 | 3.25 |
| Vimta Labs Ltd. | 569.5 | 570.8 | 1.30 | 0.23 |
| Wanbury Ltd. | 274.5 | 289.15 | 14.65 | 5.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.4 | 853.15 | 0.75 | 0.09 |
| Zydus Lifesciences Ltd. | 1084.35 | 1116.8 | 32.45 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1200.65 | 1183.9 | -16.75 | -1.40 |
| Aarti Drugs Ltd. | 376.4 | 374.8 | -1.60 | -0.43 |
| Alembic Pharmaceuticals Ltd. | 780.85 | 780 | -0.85 | -0.11 |
| Artemis Medicare Services Ltd. | 268.6 | 267.1 | -1.50 | -0.56 |
| Aster DM Healthcare Ltd. | 790 | 770.55 | -19.45 | -2.46 |
| Bajaj Healthcare Ltd. | 317.75 | 316.3 | -1.45 | -0.46 |
| Blue Jet Healthcare Ltd. | 521.3 | 515.2 | -6.10 | -1.17 |
| Caplin Point Laboratories Ltd. | 2534.9 | 2498.2 | -36.70 | -1.45 |
| Concord Biotech Ltd. | 1339.85 | 1326.9 | -12.95 | -0.97 |
| Dishman Carbogen Amcis Ltd. | 173.25 | 171.95 | -1.30 | -0.75 |
| Divi's Laboratories Ltd. | 6784.95 | 6765.5 | -19.45 | -0.29 |
| Dr Agarwals Eye Hospital Ltd. | 5045.3 | 5020 | -25.30 | -0.50 |
| Dr. Lal Pathlabs Ltd. | 1671.7 | 1669.9 | -1.80 | -0.11 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2186.5 | -3.05 | -0.14 |
| GPT Healthcare Ltd. | 150.35 | 148.3 | -2.05 | -1.36 |
| Healthcare Global Enterprises Ltd. | 614.85 | 607.95 | -6.90 | -1.12 |
| Hester Biosciences Ltd. | 2133.8 | 2099.1 | -34.70 | -1.63 |
| Indegene Ltd. | 541.15 | 533.9 | -7.25 | -1.34 |
| Indraprastha Medical Corporation Ltd. | 396.6 | 396 | -0.60 | -0.15 |
| KMC Speciality Hospitals (India) Ltd. | 119.45 | 117.75 | -1.70 | -1.42 |
| Kopran Ltd. | 204.3 | 196 | -8.30 | -4.06 |
| Krishna Institute of Medical Sciences Ltd | 806.45 | 805.45 | -1.00 | -0.12 |
| Krsnaa Diagnostics Ltd. | 535.8 | 533.75 | -2.05 | -0.38 |
| Kwality Pharmaceuticals Ltd. | 2423.65 | 2390 | -33.65 | -1.39 |
| Lincoln Pharmaceuticals Ltd. | 616.5 | 607.35 | -9.15 | -1.48 |
| Mankind Pharma Ltd. | 2537.05 | 2523.4 | -13.65 | -0.54 |
| Max Healthcare Institute Ltd. | 1094.05 | 1080.95 | -13.10 | -1.20 |
| Nectar Lifesciences Ltd. | 11.87 | 11.55 | -0.32 | -2.70 |
| Nephrocare Health Services Ltd. | 724.3 | 698.2 | -26.10 | -3.60 |
| NGL Fine-Chem Ltd. | 3156.15 | 3079 | -77.15 | -2.44 |
| Poly Medicure Ltd. | 1673.75 | 1650.3 | -23.45 | -1.40 |
| Rainbow Children's Medicare Ltd. | 1445.05 | 1443.6 | -1.45 | -0.10 |
| Senores Pharmaceuticals Ltd. | 1292.75 | 1288.75 | -4.00 | -0.31 |
| Shalby Ltd. | 175.25 | 171.75 | -3.50 | -2.00 |
| Solara Active Pharma Sciences Ltd. | 586.25 | 580.8 | -5.45 | -0.93 |
| Sun Pharma Advanced Research Company Ltd. | 237.8 | 235.85 | -1.95 | -0.82 |
| Suraksha Diagnostic Ltd. | 278.5 | 277 | -1.50 | -0.54 |
| Suven Life Sciences Ltd. | 265.35 | 260.3 | -5.05 | -1.90 |
| Syncom Formulations (India) Ltd. | 13.99 | 13.95 | -0.04 | -0.29 |
| Syngene International Ltd. | 443.45 | 437.65 | -5.80 | -1.31 |
| Tarsons Products Ltd. | 270.8 | 263.95 | -6.85 | -2.53 |
| Vijaya Diagnostic Centre Ltd. | 1323.1 | 1297.65 | -25.45 | -1.92 |
| Viyash Scientific Ltd. | 271.3 | 266.65 | -4.65 | -1.71 |
Market Stats
Advances
53
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1229.9 | 1229.9 | 1180 | 1200.65 | 1183.9 | -16.75 | -1.40 | 1876 | 0.22 | 2350 | 301 | 2026-06-23 14:52:00 |
| Aarti Drugs Ltd. | 524348 | 380.8 | 385.5 | 372 | 376.4 | 374.8 | -1.60 | -0.43 | 6663 | 0.25 | 645 | 310.8 | 2026-06-23 14:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.7 | 743.55 | 683.7 | 677.35 | 715.3 | 37.95 | 5.60 | 70444 | 5.04 | 971.5 | 269 | 2026-06-23 14:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225 | 3298.95 | 3218.8 | 3248.45 | 3278 | 29.55 | 0.91 | 11446 | 3.75 | 3442.4 | 844.95 | 2026-06-23 14:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 374.7 | 384.95 | 368.45 | 375.4 | 375.5 | 0.10 | 0.03 | 12090 | 0.45 | 571.15 | 225 | 2026-06-23 14:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3197.95 | 3267.4 | 3189.05 | 3188.75 | 3207.05 | 18.30 | 0.57 | 10154 | 3.26 | 3485.75 | 1115.15 | 2026-06-23 14:52:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 617.1 | 633 | 617.1 | 617.55 | 620.85 | 3.30 | 0.53 | 17617 | 1.09 | 2026-06-23 14:52:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 781 | 791.9 | 775 | 780.85 | 780 | -0.85 | -0.11 | 7498 | 0.58 | 1296.15 | 463.3 | 2026-06-23 14:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1090 | 1130 | 1090 | 1082.5 | 1125 | 42.50 | 3.93 | 40881 | 4.60 | 1335 | 369 | 2026-06-23 14:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5462.15 | 5509.3 | 5421 | 5366.4 | 5440.1 | 73.70 | 1.37 | 75993 | 41.34 | 6440 | 2835.05 | 2026-06-23 14:52:00 |
| Anthem Biosciences Ltd. | 544449 | 770.55 | 785.5 | 755.5 | 766.15 | 780.35 | 14.20 | 1.85 | 35731 | 2.79 | 2026-06-23 14:52:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 266.7 | 276 | 266.1 | 268.6 | 267.1 | -1.50 | -0.56 | 12751 | 0.34 | 348.3 | 5.85 | 2026-06-23 14:52:00 |
| Aster DM Healthcare Ltd. | 540975 | 788.8 | 799.2 | 760 | 790 | 770.55 | -19.45 | -2.46 | 43122 | 3.32 | 847.95 | 200.05 | 2026-06-23 14:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1542.6 | 1483.95 | 1492.3 | 1535.9 | 43.60 | 2.92 | 103495 | 15.90 | 1592.55 | 397.3 | 2026-06-23 14:52:00 |
| Bajaj Healthcare Ltd. | 539872 | 316.7 | 324.25 | 312.05 | 317.75 | 316.3 | -1.45 | -0.46 | 7608 | 0.24 | 744.9 | 245.05 | 2026-06-23 14:52:00 |
| Biocon Ltd. | 532523 | 421.15 | 432 | 420.3 | 421.35 | 425.5 | 4.15 | 0.98 | 305695 | 13.01 | 440.3 | 191.6 | 2026-06-23 14:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 525 | 539.45 | 512.55 | 521.3 | 515.2 | -6.10 | -1.17 | 39049 | 2.01 | 2026-06-23 14:52:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2540 | 2550 | 2460 | 2534.9 | 2498.2 | -36.70 | -1.45 | 5612 | 1.40 | 2636 | 575 | 2026-06-23 14:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 402.8 | 487.5 | 402.8 | 406.25 | 458.95 | 52.70 | 12.97 | 1419786 | 65.16 | 1359 | 0.08 | 2026-06-23 14:52:00 |
| Concord Biotech Ltd. | 543960 | 1330.9 | 1359.3 | 1314.45 | 1339.85 | 1326.9 | -12.95 | -0.97 | 11123 | 1.48 | 2026-06-23 14:52:00 | ||
| CORONA Remedies Ltd. | 544644 | 1855.25 | 1937 | 1848.9 | 1847.7 | 1918.35 | 70.65 | 3.82 | 6826 | 1.31 | 2026-06-23 14:52:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 173.5 | 180 | 170.5 | 173.25 | 171.95 | -1.30 | -0.75 | 31435 | 0.54 | 321.15 | 80.05 | 2026-06-23 14:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6797.95 | 6885.5 | 6727 | 6784.95 | 6765.5 | -19.45 | -0.29 | 8380 | 5.67 | 7077.7 | 2730 | 2026-06-23 14:52:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5001 | 5098 | 5001 | 5045.3 | 5020 | -25.30 | -0.50 | 91 | 0.05 | 7300 | 730 | 2026-06-23 14:50:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1685.95 | 1691.15 | 1664.7 | 1671.7 | 1669.9 | -1.80 | -0.11 | 14929 | 2.49 | 3645 | 1272 | 2026-06-23 14:52:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1802.05 | 1901 | 1802.05 | 1792.7 | 1817.5 | 24.80 | 1.38 | 33138 | 6.02 | 2026-06-23 14:52:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1436.65 | 1481.95 | 1436 | 1433.75 | 1466.9 | 33.15 | 2.31 | 3410 | 0.50 | 1909.55 | 550.9 | 2026-06-23 14:52:00 |
| FDC Ltd. | 531599 | 409 | 420 | 404 | 403.15 | 412 | 8.85 | 2.20 | 43877 | 1.81 | 659 | 245 | 2026-06-23 14:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.44 | 36.44 | 34.37 | 35.13 | 35.39 | 0.26 | 0.74 | 97681 | 0.35 | 1195.9 | 31.13 | 2026-06-23 14:52:00 |
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967 | 975.3 | 976 | 0.70 | 0.07 | 19842 | 1.94 | 1105 | 245.4 | 2026-06-23 14:52:00 |
| Gland Pharma Ltd. | 543245 | 2203.25 | 2294.8 | 2185.4 | 2185.15 | 2290.3 | 105.15 | 4.81 | 48592 | 11.13 | 2606 | 861.5 | 2026-06-23 14:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2182.05 | 2189.55 | 2186.5 | -3.05 | -0.14 | 26356 | 5.76 | 2471.05 | 361.7 | 2026-06-23 14:52:00 |
| Global Health Ltd. | 543654 | 1285.15 | 1331.2 | 1285.15 | 1288.5 | 1308.95 | 20.45 | 1.59 | 42032 | 5.50 | 1513.75 | 391.05 | 2026-06-23 14:52:00 |
| GPT Healthcare Ltd. | 544131 | 150.15 | 152 | 147.65 | 150.35 | 148.3 | -2.05 | -1.36 | 6775 | 0.10 | 2026-06-23 14:52:00 | ||
| Granules India Ltd. | 532482 | 787.05 | 803.7 | 786.8 | 778.5 | 789 | 10.50 | 1.35 | 55510 | 4.38 | 804.05 | 267.85 | 2026-06-23 14:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 615.65 | 623.35 | 605.65 | 614.85 | 607.95 | -6.90 | -1.12 | 1854 | 0.11 | 804.3 | 249.1 | 2026-06-23 14:52:00 |
| Hester Biosciences Ltd. | 524669 | 2174.85 | 2180.3 | 2099.1 | 2133.8 | 2099.1 | -34.70 | -1.63 | 726 | 0.15 | 3375.45 | 1246.75 | 2026-06-23 14:52:00 |
| Hikal Ltd. | 524735 | 215 | 225.3 | 215 | 218.55 | 219.3 | 0.75 | 0.34 | 50633 | 1.11 | 464.5 | 145.95 | 2026-06-23 14:52:00 |
| Indegene Ltd. | 544172 | 547.85 | 550 | 528.25 | 541.15 | 533.9 | -7.25 | -1.34 | 15949 | 0.85 | 2026-06-23 14:52:00 | ||
| Indoco Remedies Ltd. | 532612 | 237 | 244.95 | 232.65 | 236.15 | 236.4 | 0.25 | 0.11 | 11275 | 0.27 | 423.1 | 163.7 | 2026-06-23 14:52:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 399.95 | 410 | 394.55 | 396.6 | 396 | -0.60 | -0.15 | 32621 | 1.29 | 640.05 | 60.3 | 2026-06-23 14:52:00 |
| Innova Captab Ltd. | 544067 | 934 | 953.9 | 934 | 937.9 | 949.7 | 11.80 | 1.26 | 936 | 0.09 | 2026-06-23 14:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.75 | 135.35 | 129.9 | 130.65 | 133.5 | 2.85 | 2.18 | 161674 | 2.16 | 537.05 | 57.51 | 2026-06-23 14:52:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.9 | 1640 | 1598.9 | 1598.3 | 1624 | 25.70 | 1.61 | 50083 | 8.13 | 1757.65 | 670 | 2026-06-23 14:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 955.4 | 998.45 | 953.35 | 957.5 | 975.9 | 18.40 | 1.92 | 13712 | 1.34 | 1309 | 268.8 | 2026-06-23 14:52:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1358.05 | 1373 | 1341.55 | 1357.35 | 1358.7 | 1.35 | 0.10 | 564 | 0.08 | 2026-06-23 14:52:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 119.5 | 121 | 116.65 | 119.45 | 117.75 | -1.70 | -1.42 | 116488 | 1.37 | 124.85 | 52 | 2026-06-23 14:52:00 |
| Kopran Ltd. | 524280 | 204.1 | 213.3 | 194.1 | 204.3 | 196 | -8.30 | -4.06 | 32942 | 0.65 | 369.2 | 96 | 2026-06-23 14:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5862.95 | 6351.55 | 5835.6 | 5840.55 | 6200 | 359.45 | 6.15 | 5562 | 3.45 | 6725 | 1446.65 | 2026-06-23 14:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.15 | 815.9 | 799.6 | 806.45 | 805.45 | -1.00 | -0.12 | 27106 | 2.18 | 2868 | 474.55 | 2026-06-23 14:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 546.05 | 531 | 535.8 | 533.75 | -2.05 | -0.38 | 5544 | 0.30 | 1041.8 | 354 | 2026-06-23 14:52:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 2435.65 | 2465 | 2371 | 2423.65 | 2390 | -33.65 | -1.39 | 6308 | 1.51 | 2600 | 248 | 2026-06-23 14:52:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1485.05 | 1437.8 | 1436.2 | 1483.65 | 47.45 | 3.30 | 185472 | 27.52 | 1485.05 | 279.65 | 2026-06-23 14:52:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 623.95 | 629.25 | 607.15 | 616.5 | 607.35 | -9.15 | -1.48 | 2899 | 0.18 | 975 | 273.7 | 2026-06-23 14:52:00 |
| Mankind Pharma Ltd. | 543904 | 2565.55 | 2604 | 2502 | 2537.05 | 2523.4 | -13.65 | -0.54 | 33315 | 8.41 | 3050 | 1240.75 | 2026-06-23 14:52:00 |
| Marksans Pharma Ltd. | 524404 | 256.7 | 269.95 | 256.7 | 256.1 | 267.35 | 11.25 | 4.39 | 347618 | 9.29 | 358.5 | 45.65 | 2026-06-23 14:52:00 |
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1076.75 | 1094.05 | 1080.95 | -13.10 | -1.20 | 147250 | 15.92 | 1314.3 | 306 | 2026-06-23 14:52:00 |
| Medicamen Biotech Ltd. | 531146 | 229.9 | 247 | 229.9 | 225.85 | 242.7 | 16.85 | 7.46 | 5096 | 0.12 | 1219 | 220 | 2026-06-23 14:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 540 | 550.8 | 540 | 540.95 | 545.4 | 4.45 | 0.82 | 23740 | 1.29 | 2306.85 | 413 | 2026-06-23 14:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1905.2 | 1951.2 | 1902.5 | 1905.2 | 1932.5 | 27.30 | 1.43 | 48835 | 9.44 | 2371.6 | 657.25 | 2026-06-23 14:52:00 |
| Natco Pharma Ltd. | 524816 | 891.05 | 913 | 885.25 | 884.35 | 891.9 | 7.55 | 0.85 | 113065 | 10.08 | 1638.35 | 502 | 2026-06-23 14:52:00 |
| Nectar Lifesciences Ltd. | 532649 | 11.87 | 11.97 | 11.5 | 11.87 | 11.55 | -0.32 | -2.70 | 17452 | 0.02 | 56.39 | 9.2 | 2026-06-23 14:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.9 | 729.9 | 681 | 724.3 | 698.2 | -26.10 | -3.60 | 9421 | 0.66 | 2026-06-23 14:52:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17418.95 | 18411 | 17258.3 | 17201.6 | 18099.7 | 898.10 | 5.22 | 3398 | 6.15 | 19748.4 | 1069 | 2026-06-23 14:52:00 |
| NGL Fine-Chem Ltd. | 524774 | 3180.55 | 3227.9 | 3052 | 3156.15 | 3079 | -77.15 | -2.44 | 1415 | 0.44 | 3227.9 | 962.7 | 2026-06-23 14:52:00 |
| Orchid Pharma Ltd. | 524372 | 951 | 1023.55 | 948.65 | 958.95 | 1000 | 41.05 | 4.28 | 9938 | 0.99 | 1998 | 292.05 | 2026-06-23 14:52:00 |
| Panacea Biotec Ltd. | 531349 | 525 | 559.45 | 524 | 524.75 | 553.9 | 29.15 | 5.56 | 51331 | 2.84 | 647.5 | 107.15 | 2026-06-23 14:52:00 |
| Piramal Pharma Ltd. | 543635 | 158.65 | 175.4 | 158.65 | 158.65 | 168.6 | 9.95 | 6.27 | 3935999 | 66.36 | 307.85 | 61.654714455599 | 2026-06-23 14:52:00 |
| Poly Medicure Ltd. | 531768 | 1678.15 | 1723.5 | 1641.5 | 1673.75 | 1650.3 | -23.45 | -1.40 | 19647 | 3.24 | 3149.8 | 727.25 | 2026-06-23 14:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.4 | 1483 | 1438 | 1445.05 | 1443.6 | -1.45 | -0.10 | 2994 | 0.43 | 1708.5 | 477 | 2026-06-23 14:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.3 | 2393.75 | 2330.6 | 2333.1 | 2337.95 | 4.85 | 0.21 | 258 | 0.06 | 2976.7 | 645.7 | 2026-06-23 14:52:00 |
| Sai Life Sciences Ltd. | 544306 | 1200.05 | 1249 | 1196.9 | 1202 | 1220.7 | 18.70 | 1.56 | 46215 | 5.64 | 2026-06-23 14:52:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.3 | 4729.5 | 4682 | 4710.55 | 4729.5 | 18.95 | 0.40 | 85 | 0.04 | 2026-06-23 14:52:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 1297.65 | 1329.9 | 1278.55 | 1292.75 | 1288.75 | -4.00 | -0.31 | 11626 | 1.50 | 2026-06-23 14:52:00 | ||
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 170.25 | 175.25 | 171.75 | -3.50 | -2.00 | 4852 | 0.08 | 333.85 | 114.35 | 2026-06-23 14:52:00 |
| Shilpa Medicare Ltd. | 530549 | 553.35 | 597.4 | 549.05 | 545.95 | 590 | 44.05 | 8.07 | 132071 | 7.79 | 1003.2 | 222.4 | 2026-06-23 14:52:00 |
| Sigachi Industries Ltd. | 543389 | 25.27 | 25.27 | 25.27 | 24.07 | 25.27 | 1.20 | 4.99 | 127852 | 0.32 | 429.9 | 16.74 | 2026-06-23 14:52:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 378.8 | 388.6 | 376.95 | 374.8 | 382.7 | 7.90 | 2.11 | 5095 | 0.19 | 446.5 | 54.5 | 2026-06-23 14:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.95 | 600.5 | 580 | 586.25 | 580.8 | -5.45 | -0.93 | 8019 | 0.47 | 885.95 | 287 | 2026-06-23 14:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1128.75 | 1149.4 | 1110.1 | 1116.2 | 1118.55 | 2.35 | 0.21 | 2866 | 0.32 | 1675.25 | 268.4 | 2026-06-23 14:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238 | 244.6 | 234.4 | 237.8 | 235.85 | -1.95 | -0.82 | 110658 | 2.61 | 474 | 108.2 | 2026-06-23 14:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.05 | 1901.7 | 1863.45 | 1863.45 | 1881.9 | 18.45 | 0.99 | 111646 | 21.01 | 1960.2 | 855.85 | 2026-06-23 14:52:00 |
| Supriya Lifescience Ltd. | 543434 | 935 | 979.85 | 932.8 | 926.95 | 963 | 36.05 | 3.89 | 21242 | 2.05 | 1028.95 | 170.05 | 2026-06-23 14:52:00 |
| Suraksha Diagnostic Ltd. | 544293 | 282.75 | 282.75 | 273.65 | 278.5 | 277 | -1.50 | -0.54 | 3078 | 0.09 | 2026-06-23 14:52:00 | ||
| Suven Life Sciences Ltd. | 530239 | 264.5 | 274.75 | 258.3 | 265.35 | 260.3 | -5.05 | -1.90 | 55926 | 1.46 | 303 | 45.01 | 2026-06-23 14:52:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.04 | 14.2 | 13.82 | 13.99 | 13.95 | -0.04 | -0.29 | 204918 | 0.29 | 27.94 | 4.55 | 2026-06-23 14:52:00 |
| Syngene International Ltd. | 539268 | 445 | 454.2 | 435 | 443.45 | 437.65 | -5.80 | -1.31 | 41523 | 1.82 | 960 | 380 | 2026-06-23 14:52:00 |
| Tarsons Products Ltd. | 543399 | 271.05 | 272.7 | 262.25 | 270.8 | 263.95 | -6.85 | -2.53 | 10795 | 0.28 | 914.35 | 164.15 | 2026-06-23 14:52:00 |
| Themis Medicare Ltd. | 530199 | 119.55 | 137.6 | 116.1 | 117.25 | 125.55 | 8.30 | 7.08 | 206256 | 2.59 | 1980.95 | 65 | 2026-06-23 14:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 540 | 574.95 | 538.15 | 544.7 | 562.4 | 17.70 | 3.25 | 35957 | 2.02 | 1613.9 | 342.55 | 2026-06-23 14:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336 | 1336 | 1291.1 | 1323.1 | 1297.65 | -25.45 | -1.92 | 5129 | 0.67 | 1425 | 330 | 2026-06-23 14:52:00 |
| Vimta Labs Ltd. | 524394 | 568 | 582.95 | 561.25 | 569.5 | 570.8 | 1.30 | 0.23 | 8857 | 0.51 | 1183 | 288.9 | 2026-06-23 14:52:00 |
| Viyash Scientific Ltd. | 512529 | 272.15 | 278.8 | 266.45 | 271.3 | 266.65 | -4.65 | -1.71 | 179564 | 4.79 | 278.8 | 61.8 | 2026-06-23 14:52:00 |
| Wanbury Ltd. | 524212 | 275 | 296 | 273.3 | 274.5 | 289.15 | 14.65 | 5.34 | 30217 | 0.87 | 330 | 33.05 | 2026-06-23 14:52:00 |
| Wockhardt Ltd. | 532300 | 2027.35 | 2073 | 1996.8 | 2013.3 | 2013.3 | 0.00 | 0.00 | 63714 | 12.83 | 2420 | 145.35 | 2026-06-23 14:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852.2 | 867.45 | 842.1 | 852.4 | 853.15 | 0.75 | 0.09 | 35424 | 3.02 | 889.8 | 304 | 2026-06-23 14:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096.3 | 1124.1 | 1086.9 | 1084.35 | 1116.8 | 32.45 | 2.99 | 135270 | 15.11 | 1323.9 | 350.3 | 2026-06-23 14:52:00 |