Select Exchange:
BSE HC
43464.98
updated on: 11-Nov-2024 [15:50]
Advances - 24 |
Declines - 74 |
Unchanged - 1
Overview
Open | 44176.23 | Prev. Close | 44050.85 |
---|---|---|---|
Day High | 44238.08 | 52 Week High | 44906.33 |
Day Low | 43419.75 | 52 Week Low | 28904.15 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Abbott India Ltd. | 28572.15 | 28673.95 | 101.80 | 0.36 |
Aster DM Healthcare Ltd. | 436.95 | 439 | 2.05 | 0.47 |
Biocon Ltd. | 321.25 | 348.85 | 27.60 | 8.59 |
Concord Biotech Ltd. | 1851.85 | 1877.85 | 26.00 | 1.40 |
Dr. Reddy's Laboratories Ltd. | 1281.85 | 1284.1 | 2.25 | 0.18 |
Eris Lifesciences Ltd. | 1303.45 | 1326.3 | 22.85 | 1.75 |
FDC Ltd. | 514.35 | 514.9 | 0.55 | 0.11 |
Fortis Healthcare Ltd. | 620.9 | 625.25 | 4.35 | 0.70 |
Gland Pharma Ltd. | 1780.95 | 1808.65 | 27.70 | 1.56 |
Global Health Ltd. | 1067.85 | 1074.9 | 7.05 | 0.66 |
Hester Biosciences Ltd. | 2658.35 | 2667.45 | 9.10 | 0.34 |
Indraprastha Medical Corporation Ltd. | 466.85 | 469.95 | 3.10 | 0.66 |
Jupiter Life Line Hospitals Ltd. | 1425.85 | 1474.9 | 49.05 | 3.44 |
Kopran Ltd. | 306.6 | 309 | 2.40 | 0.78 |
Metropolis Healthcare Ltd. | 2115.2 | 2149.15 | 33.95 | 1.61 |
Narayana Hrudayalaya Ltd. | 1290.3 | 1293 | 2.70 | 0.21 |
NGL Fine-Chem Ltd. | 2018.15 | 2023.8 | 5.65 | 0.28 |
Sastasundar Ventures Ltd. | 339.85 | 342 | 2.15 | 0.63 |
Shilpa Medicare Ltd. | 852.7 | 884.7 | 32.00 | 3.75 |
Sigachi Industries Ltd. | 49.99 | 50.88 | 0.89 | 1.78 |
Themis Medicare Ltd. | 275.8 | 276 | 0.20 | 0.07 |
Vimta Labs Ltd. | 692.75 | 734.9 | 42.15 | 6.08 |
Yatharth Hospital & Trauma Care Services Ltd. | 609.9 | 611.05 | 1.15 | 0.19 |
Zydus Lifesciences Ltd. | 968.65 | 973.8 | 5.15 | 0.53 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Aarti Drugs Ltd. | 490.15 | 480.5 | -9.65 | -1.97 |
Aarti Pharmalabs Ltd. | 659.25 | 632.75 | -26.50 | -4.02 |
Advanced Enzyme Technologies Ltd. | 485.55 | 420.05 | -65.50 | -13.49 |
Ajanta Pharma Ltd. | 2865.75 | 2861.3 | -4.45 | -0.16 |
Alembic Pharmaceuticals Ltd. | 1039 | 1034.25 | -4.75 | -0.46 |
Alkem Laboratories Ltd. | 5701.35 | 5641.55 | -59.80 | -1.05 |
AMI Organics Ltd. | 2037.55 | 1956.2 | -81.35 | -3.99 |
Apollo Hospitals Enterprise Ltd. | 7420.9 | 7171.1 | -249.80 | -3.37 |
Astrazeneca Pharma India Ltd. | 7317.65 | 7228.25 | -89.40 | -1.22 |
Aurobindo Pharma Ltd. | 1327.55 | 1283.45 | -44.10 | -3.32 |
Bajaj Healthcare Ltd. | 395.25 | 389.85 | -5.40 | -1.37 |
Bliss GVS Pharma Ltd. | 124.15 | 121 | -3.15 | -2.54 |
Blue Jet Healthcare Ltd. | 542.25 | 530.9 | -11.35 | -2.09 |
Caplin Point Laboratories Ltd. | 2010.85 | 1993.45 | -17.40 | -0.87 |
Cipla Ltd. | 1591.75 | 1550 | -41.75 | -2.62 |
Dishman Carbogen Amcis Ltd. | 189.4 | 185.25 | -4.15 | -2.19 |
Divi's Laboratories Ltd. | 5938.15 | 5893.8 | -44.35 | -0.75 |
Dr. Lal Pathlabs Ltd. | 3058.8 | 3013.3 | -45.50 | -1.49 |
Glaxosmithkline Pharmaceuticals Ltd. | 2555.15 | 2546.4 | -8.75 | -0.34 |
Glenmark Life Sciences Ltd. | 1094.65 | 1084.95 | -9.70 | -0.89 |
Glenmark Pharmaceuticals Ltd. | 1665.5 | 1635 | -30.50 | -1.83 |
Granules India Ltd. | 582.9 | 572 | -10.90 | -1.87 |
Gufic Biosciences Ltd. | 487 | 458.85 | -28.15 | -5.78 |
Gujarat Themis Biosyn Ltd. | 327.15 | 320 | -7.15 | -2.19 |
Healthcare Global Enterprises Ltd. | 468.1 | 466.15 | -1.95 | -0.42 |
Hikal Ltd. | 386.95 | 376.1 | -10.85 | -2.80 |
Indoco Remedies Ltd. | 307.5 | 306.6 | -0.90 | -0.29 |
Innova Captab Ltd. | 950.4 | 938.65 | -11.75 | -1.24 |
IOL Chemicals And Pharmaceuticals Ltd. | 398.15 | 394.25 | -3.90 | -0.98 |
Ipca Laboratories Ltd. | 1556.65 | 1528.1 | -28.55 | -1.83 |
Jagsonpal Pharmaceuticals Ltd. | 590.8 | 570.15 | -20.65 | -3.50 |
JB Chemicals & Pharmaceuticals Ltd. | 1841.15 | 1792.4 | -48.75 | -2.65 |
Jubilant Pharmova Ltd. | 1236.95 | 1224.5 | -12.45 | -1.01 |
KMC Speciality Hospitals (India) Ltd. | 81.61 | 81.5 | -0.11 | -0.13 |
Kovai Medical Center & Hospital Ltd. | 5596.2 | 5454 | -142.20 | -2.54 |
Krishna Institute of Medical Sciences Ltd | 570.2 | 564.65 | -5.55 | -0.97 |
Krsnaa Diagnostics Ltd. | 938.25 | 933.95 | -4.30 | -0.46 |
Laurus Labs Ltd. | 499 | 493.3 | -5.70 | -1.14 |
Lincoln Pharmaceuticals Ltd. | 664.85 | 661.5 | -3.35 | -0.50 |
Lupin Ltd. | 2104.3 | 2083.9 | -20.40 | -0.97 |
Mankind Pharma Ltd. | 2658.9 | 2646.05 | -12.85 | -0.48 |
Marksans Pharma Ltd. | 298.6 | 288.95 | -9.65 | -3.23 |
Max Healthcare Institute Ltd. | 1078.4 | 1029.05 | -49.35 | -4.58 |
Medicamen Biotech Ltd. | 506.7 | 490 | -16.70 | -3.30 |
Morepen Laboratories Ltd. | 83.31 | 80.26 | -3.05 | -3.66 |
Natco Pharma Ltd. | 1407.05 | 1402.3 | -4.75 | -0.34 |
Neuland Laboratories Ltd. | 13799.9 | 13787.3 | -12.60 | -0.09 |
Novartis India Ltd. | 1079.45 | 1055.9 | -23.55 | -2.18 |
Panacea Biotec Ltd. | 360.8 | 350 | -10.80 | -2.99 |
Pfizer Ltd. | 5282.95 | 5199.55 | -83.40 | -1.58 |
Piramal Pharma Ltd. | 281.8 | 269.65 | -12.15 | -4.31 |
Poly Medicure Ltd. | 2775.7 | 2725 | -50.70 | -1.83 |
Procter & Gamble Health Ltd. | 5567.55 | 5450.5 | -117.05 | -2.10 |
Rainbow Children's Medicare Ltd. | 1583.45 | 1580 | -3.45 | -0.22 |
RPG Life Sciences Ltd. | 2486.5 | 2342.3 | -144.20 | -5.80 |
Sanofi India Ltd. | 6452.75 | 6356 | -96.75 | -1.50 |
Sequent Scientific Ltd. | 215.05 | 204.3 | -10.75 | -5.00 |
Shalby Ltd. | 223.65 | 219.35 | -4.30 | -1.92 |
SMS Pharmaceuticals Ltd. | 295.65 | 281.6 | -14.05 | -4.75 |
Solara Active Pharma Sciences Ltd. | 797.4 | 777 | -20.40 | -2.56 |
Strides Pharma Science Ltd. | 1550.95 | 1505 | -45.95 | -2.96 |
Sun Pharma Advanced Research Company Ltd. | 206.25 | 205.95 | -0.30 | -0.15 |
Sun Pharmaceutical Industries Ltd. | 1811.35 | 1795.85 | -15.50 | -0.86 |
Supriya Lifescience Ltd. | 647.6 | 636.45 | -11.15 | -1.72 |
Suven Life Sciences Ltd. | 128.65 | 126.15 | -2.50 | -1.94 |
Suven Pharmaceuticals Ltd. | 1285.05 | 1252.8 | -32.25 | -2.51 |
Syncom Formulations (India) Ltd. | 20.52 | 20.14 | -0.38 | -1.85 |
Syngene International Ltd. | 897.75 | 888.25 | -9.50 | -1.06 |
Tarsons Products Ltd. | 437.2 | 418.65 | -18.55 | -4.24 |
Thyrocare Technologies Ltd. | 980.05 | 979.1 | -0.95 | -0.10 |
Torrent Pharmaceuticals Ltd. | 3194.9 | 3147.25 | -47.65 | -1.49 |
Unichem Laboratories Ltd. | 900.55 | 880.1 | -20.45 | -2.27 |
Vijaya Diagnostic Centre Ltd. | 1119.4 | 1066 | -53.40 | -4.77 |
Wockhardt Ltd. | 1233.85 | 1215.35 | -18.50 | -1.50 |
Market Stats
Advances
24
Declines
74
Unchanged
1
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Drugs Ltd. | 524348 | 490 | 493 | 476.2 | 490.15 | 480.5 | -9.65 | -1.97 | 17413 | 0.84 | 645 | 310.8 | 2024-11-11 15:30:00 |
Aarti Pharmalabs Ltd. | 543748 | 648.85 | 659.6 | 631.7 | 659.25 | 632.75 | -26.50 | -4.02 | 16604 | 1.05 | 721 | 269 | 2024-11-11 15:47:00 |
Abbott India Ltd. | 500488 | 28600 | 28800.2 | 28366 | 28572.15 | 28673.95 | 101.80 | 0.36 | 206 | 0.59 | 30499.9 | 17349.05 | 2024-11-11 15:30:00 |
Advanced Enzyme Technologies Ltd. | 540025 | 469 | 469.4 | 403 | 485.55 | 420.05 | -65.50 | -13.49 | 50691 | 2.13 | 571.15 | 225 | 2024-11-11 15:42:00 |
Ajanta Pharma Ltd. | 532331 | 2851.05 | 2875 | 2814.65 | 2865.75 | 2861.3 | -4.45 | -0.16 | 6521 | 1.87 | 3485.75 | 1115.15 | 2024-11-11 15:41:00 |
Alembic Pharmaceuticals Ltd. | 533573 | 1039 | 1064.15 | 1011.05 | 1039 | 1034.25 | -4.75 | -0.46 | 10326 | 1.07 | 1296.15 | 463.3 | 2024-11-11 15:46:00 |
Alkem Laboratories Ltd. | 539523 | 5700 | 5740.15 | 5574.4 | 5701.35 | 5641.55 | -59.80 | -1.05 | 2245 | 1.27 | 6440 | 2835.05 | 2024-11-11 15:30:00 |
AMI Organics Ltd. | 543349 | 2070 | 2070 | 1940.6 | 2037.55 | 1956.2 | -81.35 | -3.99 | 6241 | 1.22 | 2125 | 844.95 | 2024-11-11 15:47:00 |
Apollo Hospitals Enterprise Ltd. | 508869 | 7390.5 | 7450.25 | 6990 | 7420.9 | 7171.1 | -249.80 | -3.37 | 9375 | 6.72 | 7545.1 | 3989.1 | 2024-11-11 15:30:00 |
Artemis Medicare Services Ltd. | 542919 | 276.25 | 283.05 | 271.65 | 280.1 | 280.1 | 0.00 | 0.00 | 8090 | 0.23 | 298.45 | 51.15 | 2024-11-11 15:42:00 |
Aster DM Healthcare Ltd. | 540975 | 438.2 | 443 | 435.55 | 436.95 | 439 | 2.05 | 0.47 | 21163 | 0.93 | 558.3 | 200.05 | 2024-11-11 15:30:00 |
Astrazeneca Pharma India Ltd. | 506820 | 7315 | 7348.5 | 7218.05 | 7317.65 | 7228.25 | -89.40 | -1.22 | 817 | 0.59 | 8139.85 | 2939.1 | 2024-11-11 15:30:00 |
Aurobindo Pharma Ltd. | 524804 | 1330 | 1360 | 1257.95 | 1327.55 | 1283.45 | -44.10 | -3.32 | 70466 | 9.04 | 1592.55 | 397.3 | 2024-11-11 15:42:00 |
Bajaj Healthcare Ltd. | 539872 | 390.5 | 393.2 | 385 | 395.25 | 389.85 | -5.40 | -1.37 | 11320 | 0.44 | 511 | 245.05 | 2024-11-11 15:29:00 |
Biocon Ltd. | 532523 | 326 | 350.8 | 326 | 321.25 | 348.85 | 27.60 | 8.59 | 719957 | 25.12 | 395.65 | 191.6 | 2024-11-11 15:49:00 |
Bliss GVS Pharma Ltd. | 506197 | 124.05 | 124.05 | 121 | 124.15 | 121 | -3.15 | -2.54 | 10241 | 0.12 | 148.95 | 68.6 | 2024-11-11 15:48:00 |
Blue Jet Healthcare Ltd. | 544009 | 544.4 | 563.95 | 529.55 | 542.25 | 530.9 | -11.35 | -2.09 | 28427 | 1.51 | 2024-11-11 15:30:00 | ||
Caplin Point Laboratories Ltd. | 524742 | 2027 | 2066.95 | 1992.05 | 2010.85 | 1993.45 | -17.40 | -0.87 | 5320 | 1.06 | 2175 | 575 | 2024-11-11 15:30:00 |
Cipla Ltd. | 500087 | 1575.65 | 1599.85 | 1544.25 | 1591.75 | 1550 | -41.75 | -2.62 | 76805 | 11.90 | 1702 | 852 | 2024-11-11 15:30:00 |
Concord Biotech Ltd. | 543960 | 1854.95 | 1925 | 1819.85 | 1851.85 | 1877.85 | 26.00 | 1.40 | 13070 | 2.45 | 2024-11-11 15:49:00 | ||
Dishman Carbogen Amcis Ltd. | 540701 | 187.75 | 191.65 | 183.65 | 189.4 | 185.25 | -4.15 | -2.19 | 29381 | 0.54 | 282.95 | 80.05 | 2024-11-11 15:30:00 |
Divi's Laboratories Ltd. | 532488 | 6112.05 | 6145.6 | 5790 | 5938.15 | 5893.8 | -44.35 | -0.75 | 25410 | 14.98 | 6276.2 | 2730 | 2024-11-11 15:42:00 |
Dr. Lal Pathlabs Ltd. | 539524 | 3060.2 | 3078.7 | 2985.6 | 3058.8 | 3013.3 | -45.50 | -1.49 | 2767 | 0.83 | 3645 | 1762.7 | 2024-11-11 15:30:00 |
Dr. Reddy's Laboratories Ltd. | 500124 | 1299.45 | 1299.45 | 1263.35 | 1281.85 | 1284.1 | 2.25 | 0.18 | 19499 | 2.50 | 7101 | 1229.1 | 2024-11-11 15:49:00 |
Eris Lifesciences Ltd. | 540596 | 1303.45 | 1327.85 | 1298.6 | 1303.45 | 1326.3 | 22.85 | 1.75 | 776 | 0.10 | 1521.05 | 550.9 | 2024-11-11 15:30:00 |
FDC Ltd. | 531599 | 511 | 514.9 | 506.55 | 514.35 | 514.9 | 0.55 | 0.11 | 4440 | 0.23 | 659 | 245 | 2024-11-11 15:30:00 |
Fortis Healthcare Ltd. | 532843 | 621.05 | 632 | 620.05 | 620.9 | 625.25 | 4.35 | 0.70 | 31432 | 1.97 | 642.35 | 245.4 | 2024-11-11 15:44:00 |
Gland Pharma Ltd. | 543245 | 1794.95 | 1857.5 | 1774.6 | 1780.95 | 1808.65 | 27.70 | 1.56 | 25985 | 4.70 | 2606 | 861.5 | 2024-11-11 15:47:00 |
Glaxosmithkline Pharmaceuticals Ltd. | 500660 | 2612.4 | 2612.4 | 2511.3 | 2555.15 | 2546.4 | -8.75 | -0.34 | 10242 | 2.61 | 3087.95 | 1228 | 2024-11-11 15:30:00 |
Glenmark Life Sciences Ltd. | 543322 | 1062.45 | 1102.45 | 1062.4 | 1094.65 | 1084.95 | -9.70 | -0.89 | 3448 | 0.37 | 1335 | 369 | 2024-11-11 15:30:00 |
Glenmark Pharmaceuticals Ltd. | 532296 | 1665 | 1682.65 | 1632.6 | 1665.5 | 1635 | -30.50 | -1.83 | 9984 | 1.63 | 1830.05 | 361.7 | 2024-11-11 15:30:00 |
Global Health Ltd. | 543654 | 1060.85 | 1085 | 1060.05 | 1067.85 | 1074.9 | 7.05 | 0.66 | 10412 | 1.12 | 1513.75 | 391.05 | 2024-11-11 15:30:00 |
Granules India Ltd. | 532482 | 589.9 | 589.9 | 570.5 | 582.9 | 572 | -10.90 | -1.87 | 41714 | 2.39 | 724.55 | 267.85 | 2024-11-11 15:30:00 |
Gufic Biosciences Ltd. | 509079 | 483 | 488 | 450.9 | 487 | 458.85 | -28.15 | -5.78 | 19593 | 0.90 | 501.1 | 177.1 | 2024-11-11 15:30:00 |
Gujarat Themis Biosyn Ltd. | 506879 | 324 | 328.95 | 305.7 | 327.15 | 320 | -7.15 | -2.19 | 30005 | 0.96 | 1069 | 162.3 | 2024-11-11 15:43:00 |
Healthcare Global Enterprises Ltd. | 539787 | 474.55 | 478 | 454.35 | 468.1 | 466.15 | -1.95 | -0.42 | 22077 | 1.03 | 506.6 | 249.1 | 2024-11-11 15:30:00 |
Hester Biosciences Ltd. | 524669 | 2585 | 2668.05 | 2585 | 2658.35 | 2667.45 | 9.10 | 0.34 | 382 | 0.10 | 3375.45 | 1292.9 | 2024-11-11 15:30:00 |
Hikal Ltd. | 524735 | 387.05 | 389 | 373.9 | 386.95 | 376.1 | -10.85 | -2.80 | 38859 | 1.46 | 427.95 | 244.95 | 2024-11-11 15:46:00 |
Indoco Remedies Ltd. | 532612 | 313.65 | 313.65 | 304.05 | 307.5 | 306.6 | -0.90 | -0.29 | 6129 | 0.19 | 423.1 | 286.5 | 2024-11-11 15:30:00 |
Indraprastha Medical Corporation Ltd. | 532150 | 473.9 | 489 | 466.55 | 466.85 | 469.95 | 3.10 | 0.66 | 29732 | 1.40 | 489 | 60.3 | 2024-11-11 15:46:00 |
Innova Captab Ltd. | 544067 | 943.3 | 1018.3 | 914.5 | 950.4 | 938.65 | -11.75 | -1.24 | 18605 | 1.75 | 2024-11-11 15:49:00 | ||
IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 392 | 398.55 | 391.1 | 398.15 | 394.25 | -3.90 | -0.98 | 23617 | 0.93 | 537.05 | 272.2 | 2024-11-11 15:30:00 |
Ipca Laboratories Ltd. | 524494 | 1580 | 1587.8 | 1516.1 | 1556.65 | 1528.1 | -28.55 | -1.83 | 8919 | 1.36 | 1708.7 | 670 | 2024-11-11 15:30:00 |
Jagsonpal Pharmaceuticals Ltd. | 507789 | 634.95 | 634.95 | 564 | 590.8 | 570.15 | -20.65 | -3.50 | 5791 | 0.33 | 634.95 | 270.05 | 2024-11-11 15:46:00 |
JB Chemicals & Pharmaceuticals Ltd. | 506943 | 1878 | 1878 | 1755.65 | 1841.15 | 1792.4 | -48.75 | -2.65 | 6813 | 1.22 | 3049.15 | 1246.05 | 2024-11-11 15:30:00 |
Jubilant Pharmova Ltd. | 530019 | 1230 | 1250.85 | 1212.9 | 1236.95 | 1224.5 | -12.45 | -1.01 | 12518 | 1.53 | 1309 | 268.8 | 2024-11-11 15:45:00 |
Jupiter Life Line Hospitals Ltd. | 543980 | 1494.65 | 1534.45 | 1454.9 | 1425.85 | 1474.9 | 49.05 | 3.44 | 8016 | 1.18 | 2024-11-11 15:41:00 | ||
KMC Speciality Hospitals (India) Ltd. | 524520 | 81 | 81.61 | 80.6 | 81.61 | 81.5 | -0.11 | -0.13 | 30379 | 0.25 | 104.95 | 52 | 2024-11-11 15:48:00 |
Kopran Ltd. | 524280 | 302.05 | 311.15 | 301 | 306.6 | 309 | 2.40 | 0.78 | 44633 | 1.38 | 369.2 | 96 | 2024-11-11 15:47:00 |
Kovai Medical Center & Hospital Ltd. | 523323 | 5597 | 5748.85 | 5402.1 | 5596.2 | 5454 | -142.20 | -2.54 | 10643 | 5.80 | 5770 | 1446.65 | 2024-11-11 15:46:00 |
Krishna Institute of Medical Sciences Ltd | 543308 | 589.35 | 603.95 | 553.75 | 570.2 | 564.65 | -5.55 | -0.97 | 81291 | 4.59 | 2868 | 503.1 | 2024-11-11 15:48:00 |
Krsnaa Diagnostics Ltd. | 543328 | 920.95 | 973 | 920.95 | 938.25 | 933.95 | -4.30 | -0.46 | 6729 | 0.63 | 973 | 354 | 2024-11-11 15:30:00 |
Laurus Labs Ltd. | 540222 | 499 | 499 | 488.8 | 499 | 493.3 | -5.70 | -1.14 | 38867 | 1.92 | 605.5 | 279.65 | 2024-11-11 15:49:00 |
Lincoln Pharmaceuticals Ltd. | 531633 | 670 | 670.05 | 655 | 664.85 | 661.5 | -3.35 | -0.50 | 1264 | 0.08 | 814 | 273.7 | 2024-11-11 15:30:00 |
Lupin Ltd. | 500257 | 2130.05 | 2140 | 2075 | 2104.3 | 2083.9 | -20.40 | -0.97 | 31488 | 6.56 | 2312 | 623.2 | 2024-11-11 15:47:00 |
Mankind Pharma Ltd. | 543904 | 2667.95 | 2684.7 | 2631 | 2658.9 | 2646.05 | -12.85 | -0.48 | 9806 | 2.59 | 2882.75 | 1240.75 | 2024-11-11 15:44:00 |
Marksans Pharma Ltd. | 524404 | 298.1 | 298.3 | 284.7 | 298.6 | 288.95 | -9.65 | -3.23 | 122786 | 3.55 | 328.35 | 45.65 | 2024-11-11 15:48:00 |
Max Healthcare Institute Ltd. | 543220 | 1078.05 | 1079.25 | 1020.95 | 1078.4 | 1029.05 | -49.35 | -4.58 | 23399 | 2.41 | 1117.05 | 306 | 2024-11-11 15:30:00 |
Medicamen Biotech Ltd. | 531146 | 505.7 | 506.2 | 486.25 | 506.7 | 490 | -16.70 | -3.30 | 2151 | 0.11 | 1219 | 356.75 | 2024-11-11 15:30:00 |
Metropolis Healthcare Ltd. | 542650 | 2129.4 | 2165.1 | 2083.5 | 2115.2 | 2149.15 | 33.95 | 1.61 | 7074 | 1.52 | 2306.85 | 1176.05 | 2024-11-11 15:30:00 |
Morepen Laboratories Ltd. | 500288 | 83.99 | 87.32 | 77.52 | 83.31 | 80.26 | -3.05 | -3.66 | 1435887 | 11.52 | 100.8 | 23.65 | 2024-11-11 15:49:00 |
Narayana Hrudayalaya Ltd. | 539551 | 1300 | 1319 | 1285 | 1290.3 | 1293 | 2.70 | 0.21 | 17440 | 2.25 | 1445.05 | 657.25 | 2024-11-11 15:45:00 |
Natco Pharma Ltd. | 524816 | 1408.35 | 1421.25 | 1389.3 | 1407.05 | 1402.3 | -4.75 | -0.34 | 27112 | 3.80 | 1638.35 | 502 | 2024-11-11 15:43:00 |
Neuland Laboratories Ltd. | 524558 | 13700.05 | 13950 | 12798.85 | 13799.9 | 13787.3 | -12.60 | -0.09 | 4842 | 6.68 | 16501 | 1069 | 2024-11-11 15:44:00 |
NGL Fine-Chem Ltd. | 524774 | 1915 | 2023.8 | 1907 | 2018.15 | 2023.8 | 5.65 | 0.28 | 131 | 0.03 | 2822.5 | 1161.35 | 2024-11-11 15:30:00 |
Novartis India Ltd. | 500672 | 1080 | 1089.65 | 1038 | 1079.45 | 1055.9 | -23.55 | -2.18 | 3404 | 0.36 | 1248 | 554 | 2024-11-11 15:49:00 |
Panacea Biotec Ltd. | 531349 | 369.15 | 369.5 | 345.5 | 360.8 | 350 | -10.80 | -2.99 | 7868 | 0.28 | 398.95 | 107.15 | 2024-11-11 15:29:00 |
Pfizer Ltd. | 500680 | 5325 | 5325 | 5196.45 | 5282.95 | 5199.55 | -83.40 | -1.58 | 847 | 0.44 | 6452.85 | 3406.95 | 2024-11-11 15:43:00 |
Piramal Pharma Ltd. | 543635 | 281.1 | 282.75 | 268.6 | 281.8 | 269.65 | -12.15 | -4.31 | 529932 | 14.29 | 307.85 | 61.654714455599 | 2024-11-11 15:49:00 |
Poly Medicure Ltd. | 531768 | 2789.9 | 2793.9 | 2715.05 | 2775.7 | 2725 | -50.70 | -1.83 | 4763 | 1.30 | 3149.8 | 727.25 | 2024-11-11 15:30:00 |
Procter & Gamble Health Ltd. | 500126 | 5560 | 5608.05 | 5450.5 | 5567.55 | 5450.5 | -117.05 | -2.10 | 934 | 0.51 | 5835.95 | 3883 | 2024-11-11 15:30:00 |
Rainbow Children's Medicare Ltd. | 543524 | 1593 | 1618.45 | 1546.2 | 1583.45 | 1580 | -3.45 | -0.22 | 7946 | 1.26 | 1685 | 477 | 2024-11-11 15:42:00 |
RPG Life Sciences Ltd. | 532983 | 2462.9 | 2462.9 | 2312.6 | 2486.5 | 2342.3 | -144.20 | -5.80 | 1154 | 0.27 | 2976.7 | 645.7 | 2024-11-11 15:30:00 |
Sanofi India Ltd. | 500674 | 6390 | 6402.05 | 6275 | 6452.75 | 6356 | -96.75 | -1.50 | 876 | 0.56 | 10526.05 | 5240 | 2024-11-11 15:44:00 |
Sastasundar Ventures Ltd. | 533259 | 337.9 | 342 | 322 | 339.85 | 342 | 2.15 | 0.63 | 5427 | 0.19 | 506.35 | 190.05 | 2024-11-11 15:30:00 |
Sequent Scientific Ltd. | 512529 | 208.25 | 208.55 | 204.3 | 215.05 | 204.3 | -10.75 | -5.00 | 70627 | 1.44 | 240.9 | 61.8 | 2024-11-11 15:41:00 |
Shalby Ltd. | 540797 | 220 | 223.95 | 218.5 | 223.65 | 219.35 | -4.30 | -1.92 | 3856 | 0.08 | 333.85 | 114.35 | 2024-11-11 15:41:00 |
Shilpa Medicare Ltd. | 530549 | 832 | 904.95 | 832 | 852.7 | 884.7 | 32.00 | 3.75 | 26996 | 2.39 | 959.95 | 222.4 | 2024-11-11 15:45:00 |
Sigachi Industries Ltd. | 543389 | 49.21 | 51.75 | 49.21 | 49.99 | 50.88 | 0.89 | 1.78 | 143659 | 0.73 | 429.9 | 36.4 | 2024-11-11 15:49:00 |
SMS Pharmaceuticals Ltd. | 532815 | 290 | 290 | 275 | 295.65 | 281.6 | -14.05 | -4.75 | 18018 | 0.51 | 398 | 54.5 | 2024-11-11 15:30:00 |
Solara Active Pharma Sciences Ltd. | 541540 | 804.65 | 804.65 | 771.65 | 797.4 | 777 | -20.40 | -2.56 | 5523 | 0.43 | 850.05 | 287 | 2024-11-11 15:30:00 |
Strides Pharma Science Ltd. | 532531 | 1521.65 | 1555.3 | 1505 | 1550.95 | 1505 | -45.95 | -2.96 | 10022 | 1.51 | 1675.25 | 268.4 | 2024-11-11 15:30:00 |
Sun Pharma Advanced Research Company Ltd. | 532872 | 203.65 | 208.5 | 203.65 | 206.25 | 205.95 | -0.30 | -0.15 | 19412 | 0.40 | 474 | 160.5 | 2024-11-11 15:30:00 |
Sun Pharmaceutical Industries Ltd. | 524715 | 1811.4 | 1817.2 | 1792.45 | 1811.35 | 1795.85 | -15.50 | -0.86 | 28991 | 5.21 | 1960.2 | 855.85 | 2024-11-11 15:48:00 |
Supriya Lifescience Ltd. | 543434 | 646.05 | 650 | 632.45 | 647.6 | 636.45 | -11.15 | -1.72 | 9478 | 0.60 | 689.65 | 170.05 | 2024-11-11 15:30:00 |
Suven Life Sciences Ltd. | 530239 | 127.05 | 128.45 | 124.6 | 128.65 | 126.15 | -2.50 | -1.94 | 7105 | 0.09 | 169 | 45.01 | 2024-11-11 15:46:00 |
Suven Pharmaceuticals Ltd. | 543064 | 1285.45 | 1285.45 | 1236.5 | 1285.05 | 1252.8 | -32.25 | -2.51 | 6511 | 0.82 | 1358.75 | 0.08 | 2024-11-11 15:47:00 |
Syncom Formulations (India) Ltd. | 524470 | 20.43 | 20.43 | 19.84 | 20.52 | 20.14 | -0.38 | -1.85 | 487139 | 0.98 | 27.94 | 4.55 | 2024-11-11 15:45:00 |
Syngene International Ltd. | 539268 | 906.7 | 906.7 | 886.4 | 897.75 | 888.25 | -9.50 | -1.06 | 8979 | 0.80 | 945.75 | 535.5 | 2024-11-11 15:41:00 |
Tarsons Products Ltd. | 543399 | 425.4 | 435.8 | 418 | 437.2 | 418.65 | -18.55 | -4.24 | 10268 | 0.43 | 914.35 | 390.45 | 2024-11-11 15:46:00 |
Themis Medicare Ltd. | 530199 | 270.3 | 291.5 | 260.7 | 275.8 | 276 | 0.20 | 0.07 | 28829 | 0.80 | 1980.95 | 142.6 | 2024-11-11 15:30:00 |
Thyrocare Technologies Ltd. | 539871 | 975 | 992.95 | 955.55 | 980.05 | 979.1 | -0.95 | -0.10 | 8494 | 0.83 | 998 | 416 | 2024-11-11 15:30:00 |
Torrent Pharmaceuticals Ltd. | 500420 | 3162.05 | 3197.75 | 3145.75 | 3194.9 | 3147.25 | -47.65 | -1.49 | 1104 | 0.35 | 3589.95 | 1446.15 | 2024-11-11 15:30:00 |
Unichem Laboratories Ltd. | 506690 | 893 | 909.25 | 878.35 | 900.55 | 880.1 | -20.45 | -2.27 | 6461 | 0.57 | 937.55 | 262.2 | 2024-11-11 15:30:00 |
Vijaya Diagnostic Centre Ltd. | 543350 | 1104.55 | 1125 | 1065.3 | 1119.4 | 1066 | -53.40 | -4.77 | 15415 | 1.64 | 1136 | 330 | 2024-11-11 15:30:00 |
Vimta Labs Ltd. | 524394 | 729.4 | 804.85 | 729.4 | 692.75 | 734.9 | 42.15 | 6.08 | 75178 | 5.52 | 804.85 | 288.9 | 2024-11-11 15:49:00 |
Wockhardt Ltd. | 532300 | 1247.95 | 1270 | 1215.35 | 1233.85 | 1215.35 | -18.50 | -1.50 | 22460 | 2.73 | 1334.55 | 145.35 | 2024-11-11 15:30:00 |
Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 621.8 | 632.5 | 597.95 | 609.9 | 611.05 | 1.15 | 0.19 | 28546 | 1.74 | 692.85 | 304 | 2024-11-11 15:29:00 |
Zydus Lifesciences Ltd. | 532321 | 965.55 | 975.4 | 962.55 | 968.65 | 973.8 | 5.15 | 0.53 | 20449 | 1.99 | 1323.9 | 350.3 | 2024-11-11 15:47:00 |