Select Exchange & Index:
BSE HC
41987.43
updated on: 05-Feb-2026 [09:35]
Advances - 24 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 42246.04 | Prev. Close | 42192.52 |
|---|---|---|---|
| Day High | 42247.32 | 52 Week High | 46018.05 |
| Day Low | 41907.89 | 52 Week Low | 37028.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Akums Drugs & Pharmaceuticals Ltd. | 449.75 | 450.25 | 0.50 | 0.11 |
| Alembic Pharmaceuticals Ltd. | 798.5 | 803.2 | 4.70 | 0.59 |
| Artemis Medicare Services Ltd. | 214.4 | 216.35 | 1.95 | 0.91 |
| Dishman Carbogen Amcis Ltd. | 211.1 | 212.8 | 1.70 | 0.81 |
| Eris Lifesciences Ltd. | 1427.25 | 1440.6 | 13.35 | 0.94 |
| Fortis Healthcare Ltd. | 859.9 | 868.45 | 8.55 | 0.99 |
| KMC Speciality Hospitals (India) Ltd. | 77.33 | 77.95 | 0.62 | 0.80 |
| Kovai Medical Center & Hospital Ltd. | 5393.6 | 5432.5 | 38.90 | 0.72 |
| Lincoln Pharmaceuticals Ltd. | 467.8 | 469.15 | 1.35 | 0.29 |
| Marksans Pharma Ltd. | 176.8 | 177.65 | 0.85 | 0.48 |
| Max Healthcare Institute Ltd. | 1026.3 | 1028 | 1.70 | 0.17 |
| Medicamen Biotech Ltd. | 356 | 356.7 | 0.70 | 0.20 |
| Metropolis Healthcare Ltd. | 1891.25 | 1929.8 | 38.55 | 2.04 |
| Natco Pharma Ltd. | 841.55 | 843.45 | 1.90 | 0.23 |
| NGL Fine-Chem Ltd. | 2188.25 | 2416.45 | 228.20 | 10.43 |
| Orchid Pharma Ltd. | 701.25 | 701.35 | 0.10 | 0.01 |
| RPG Life Sciences Ltd. | 1965.1 | 1970.2 | 5.10 | 0.26 |
| Sigachi Industries Ltd. | 23.57 | 24.02 | 0.45 | 1.91 |
| SMS Pharmaceuticals Ltd. | 321.55 | 325.65 | 4.10 | 1.28 |
| Solara Active Pharma Sciences Ltd. | 536.7 | 539.1 | 2.40 | 0.45 |
| Strides Pharma Science Ltd. | 868.8 | 870.2 | 1.40 | 0.16 |
| Tarsons Products Ltd. | 205.8 | 206.15 | 0.35 | 0.17 |
| Thyrocare Technologies Ltd. | 396.1 | 399.4 | 3.30 | 0.83 |
| Zydus Lifesciences Ltd. | 905.05 | 907.9 | 2.85 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1638.5 | 1634.95 | -3.55 | -0.22 |
| Aarti Drugs Ltd. | 370.2 | 369.2 | -1.00 | -0.27 |
| Aarti Pharmalabs Ltd. | 782.95 | 778.75 | -4.20 | -0.54 |
| Acutaas Chemicals Ltd. | 1988.65 | 1980 | -8.65 | -0.43 |
| Advanced Enzyme Technologies Ltd. | 291.5 | 284.7 | -6.80 | -2.33 |
| Ajanta Pharma Ltd. | 2826.1 | 2797.75 | -28.35 | -1.00 |
| Alivus Life Sciences Ltd. | 939.05 | 929.75 | -9.30 | -0.99 |
| Alkem Laboratories Ltd. | 5645.65 | 5613.05 | -32.60 | -0.58 |
| Aster DM Healthcare Ltd. | 540.05 | 533.65 | -6.40 | -1.19 |
| Aurobindo Pharma Ltd. | 1211.7 | 1187.25 | -24.45 | -2.02 |
| Bajaj Healthcare Ltd. | 355.25 | 355 | -0.25 | -0.07 |
| Biocon Ltd. | 368.65 | 366.4 | -2.25 | -0.61 |
| Blue Jet Healthcare Ltd. | 412.7 | 411.9 | -0.80 | -0.19 |
| Caplin Point Laboratories Ltd. | 1909.65 | 1907 | -2.65 | -0.14 |
| Cohance Lifesciences Ltd. | 366.75 | 360 | -6.75 | -1.84 |
| Concord Biotech Ltd. | 1180.95 | 1163.2 | -17.75 | -1.50 |
| Divi's Laboratories Ltd. | 6055.15 | 5995 | -60.15 | -0.99 |
| Dr. Lal Pathlabs Ltd. | 1405.95 | 1392.2 | -13.75 | -0.98 |
| Emcure Pharmaceuticals Ltd. | 1535.2 | 1493.3 | -41.90 | -2.73 |
| FDC Ltd. | 385.65 | 381.9 | -3.75 | -0.97 |
| Gland Pharma Ltd. | 1885.8 | 1875.35 | -10.45 | -0.55 |
| Glenmark Pharmaceuticals Ltd. | 1958.05 | 1943 | -15.05 | -0.77 |
| Global Health Ltd. | 1121.45 | 1102.9 | -18.55 | -1.65 |
| GPT Healthcare Ltd. | 128.55 | 127.85 | -0.70 | -0.54 |
| Granules India Ltd. | 582.75 | 581 | -1.75 | -0.30 |
| Healthcare Global Enterprises Ltd. | 608.65 | 593.95 | -14.70 | -2.42 |
| Hikal Ltd. | 196.2 | 195.55 | -0.65 | -0.33 |
| Indegene Ltd. | 479.95 | 478.4 | -1.55 | -0.32 |
| Indoco Remedies Ltd. | 225.4 | 220.8 | -4.60 | -2.04 |
| Indraprastha Medical Corporation Ltd. | 386.85 | 379.7 | -7.15 | -1.85 |
| Innova Captab Ltd. | 717.05 | 713.4 | -3.65 | -0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.35 | 76.27 | -1.08 | -1.40 |
| Ipca Laboratories Ltd. | 1409.6 | 1404.4 | -5.20 | -0.37 |
| Jubilant Pharmova Ltd. | 970.3 | 969.75 | -0.55 | -0.06 |
| Jupiter Life Line Hospitals Ltd. | 1227.55 | 1218.8 | -8.75 | -0.71 |
| Kopran Ltd. | 137.85 | 137.35 | -0.50 | -0.36 |
| Krishna Institute of Medical Sciences Ltd | 609.6 | 606.95 | -2.65 | -0.43 |
| Krsnaa Diagnostics Ltd. | 728.1 | 724.95 | -3.15 | -0.43 |
| Laurus Labs Ltd. | 980.65 | 967.05 | -13.60 | -1.39 |
| Mankind Pharma Ltd. | 2089.7 | 2082 | -7.70 | -0.37 |
| Narayana Hrudayalaya Ltd. | 1761.15 | 1746.15 | -15.00 | -0.85 |
| Nectar Lifesciences Ltd. | 13.69 | 13.31 | -0.38 | -2.78 |
| Neuland Laboratories Ltd. | 13523.35 | 13298 | -225.35 | -1.67 |
| Panacea Biotec Ltd. | 380.85 | 373.9 | -6.95 | -1.82 |
| Piramal Pharma Ltd. | 162.5 | 159.7 | -2.80 | -1.72 |
| Poly Medicure Ltd. | 1517.95 | 1494 | -23.95 | -1.58 |
| Rainbow Children's Medicare Ltd. | 1122.55 | 1108.3 | -14.25 | -1.27 |
| Sai Life Sciences Ltd. | 809.05 | 798.85 | -10.20 | -1.26 |
| Sanofi Consumer Healthcare India Ltd. | 4300.7 | 4277.3 | -23.40 | -0.54 |
| Senores Pharmaceuticals Ltd. | 820.05 | 819.25 | -0.80 | -0.10 |
| Shalby Ltd. | 176.1 | 172.6 | -3.50 | -1.99 |
| Shilpa Medicare Ltd. | 312.3 | 310.2 | -2.10 | -0.67 |
| Sun Pharma Advanced Research Company Ltd. | 141.85 | 139.5 | -2.35 | -1.66 |
| Sun Pharmaceutical Industries Ltd. | 1704 | 1697.05 | -6.95 | -0.41 |
| Supriya Lifescience Ltd. | 687.2 | 684.65 | -2.55 | -0.37 |
| Suraksha Diagnostic Ltd. | 285.35 | 285.1 | -0.25 | -0.09 |
| Suven Life Sciences Ltd. | 170.8 | 169.2 | -1.60 | -0.94 |
| Syncom Formulations (India) Ltd. | 14.05 | 13.99 | -0.06 | -0.43 |
| Syngene International Ltd. | 472.05 | 467 | -5.05 | -1.07 |
| Themis Medicare Ltd. | 85.36 | 84.08 | -1.28 | -1.50 |
| Vijaya Diagnostic Centre Ltd. | 979 | 969.95 | -9.05 | -0.92 |
| Vimta Labs Ltd. | 448.25 | 440.95 | -7.30 | -1.63 |
| Wockhardt Ltd. | 1412.75 | 1394.6 | -18.15 | -1.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 624.9 | 617.15 | -7.75 | -1.24 |
Market Stats
Advances
24
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1639.9 | 1639.9 | 1600.05 | 1638.5 | 1634.95 | -3.55 | -0.22 | 77 | 0.01 | 2350 | 301 | 2026-02-05 09:32:00 |
| Aarti Drugs Ltd. | 524348 | 362.65 | 371.05 | 362.65 | 370.2 | 369.2 | -1.00 | -0.27 | 3506 | 0.13 | 645 | 310.8 | 2026-02-05 09:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 773.75 | 780.65 | 773.55 | 782.95 | 778.75 | -4.20 | -0.54 | 281 | 0.02 | 971.5 | 269 | 2026-02-05 09:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 1988.7 | 1988.7 | 1955 | 1988.65 | 1980 | -8.65 | -0.43 | 1709 | 0.34 | 2643.5 | 844.95 | 2026-02-05 09:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 286.05 | 288.85 | 283.95 | 291.5 | 284.7 | -6.80 | -2.33 | 417 | 0.01 | 571.15 | 225 | 2026-02-05 09:32:00 |
| Ajanta Pharma Ltd. | 532331 | 2826.2 | 2826.2 | 2785.75 | 2826.1 | 2797.75 | -28.35 | -1.00 | 338 | 0.09 | 3485.75 | 1115.15 | 2026-02-05 09:32:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 449.1 | 453.8 | 447.85 | 449.75 | 450.25 | 0.50 | 0.11 | 364 | 0.02 | 2026-02-05 09:32:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 803.95 | 804.95 | 800.7 | 798.5 | 803.2 | 4.70 | 0.59 | 185 | 0.01 | 1296.15 | 463.3 | 2026-02-05 09:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 935 | 936.25 | 929.5 | 939.05 | 929.75 | -9.30 | -0.99 | 166 | 0.02 | 1335 | 369 | 2026-02-05 09:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5541.5 | 5613.05 | 5541.5 | 5645.65 | 5613.05 | -32.60 | -0.58 | 5 | 0.00 | 6440 | 2835.05 | 2026-02-05 09:32:00 |
| Artemis Medicare Services Ltd. | 542919 | 214.4 | 218.1 | 214 | 214.4 | 216.35 | 1.95 | 0.91 | 1471 | 0.03 | 348.3 | 5.85 | 2026-02-05 09:32:00 |
| Aster DM Healthcare Ltd. | 540975 | 540.05 | 540.05 | 530.55 | 540.05 | 533.65 | -6.40 | -1.19 | 9576 | 0.51 | 732 | 200.05 | 2026-02-05 09:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1225.25 | 1225.25 | 1184.45 | 1211.7 | 1187.25 | -24.45 | -2.02 | 6277 | 0.75 | 1592.55 | 397.3 | 2026-02-05 09:32:00 |
| Bajaj Healthcare Ltd. | 539872 | 353.1 | 355.45 | 353.05 | 355.25 | 355 | -0.25 | -0.07 | 644 | 0.02 | 744.9 | 245.05 | 2026-02-05 09:32:00 |
| Biocon Ltd. | 532523 | 367.65 | 368 | 365.2 | 368.65 | 366.4 | -2.25 | -0.61 | 10184 | 0.37 | 424.95 | 191.6 | 2026-02-05 09:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 427.95 | 428 | 410.5 | 412.7 | 411.9 | -0.80 | -0.19 | 1870 | 0.08 | 2026-02-05 09:32:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1919 | 1919 | 1896.8 | 1909.65 | 1907 | -2.65 | -0.14 | 920 | 0.18 | 2636 | 575 | 2026-02-05 09:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 367.35 | 367.35 | 358.7 | 366.75 | 360 | -6.75 | -1.84 | 3736 | 0.13 | 1359 | 0.08 | 2026-02-05 09:32:00 |
| Concord Biotech Ltd. | 543960 | 1178.9 | 1178.9 | 1160.8 | 1180.95 | 1163.2 | -17.75 | -1.50 | 339 | 0.04 | 2026-02-05 09:32:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 211.75 | 214.95 | 211 | 211.1 | 212.8 | 1.70 | 0.81 | 4813 | 0.10 | 321.15 | 80.05 | 2026-02-05 09:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6068.3 | 6068.3 | 5959.15 | 6055.15 | 5995 | -60.15 | -0.99 | 722 | 0.43 | 7077.7 | 2730 | 2026-02-05 09:32:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1405.95 | 1406 | 1390.9 | 1405.95 | 1392.2 | -13.75 | -0.98 | 1761 | 0.25 | 3645 | 1345.8 | 2026-02-05 09:32:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1545.25 | 1550 | 1481.6 | 1535.2 | 1493.3 | -41.90 | -2.73 | 1528 | 0.23 | 2026-02-05 09:32:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1496.45 | 1496.45 | 1422.3 | 1427.25 | 1440.6 | 13.35 | 0.94 | 419 | 0.06 | 1909.55 | 550.9 | 2026-02-05 09:32:00 |
| FDC Ltd. | 531599 | 385.7 | 386 | 381.15 | 385.65 | 381.9 | -3.75 | -0.97 | 51 | 0.00 | 659 | 245 | 2026-02-05 09:32:00 |
| Fortis Healthcare Ltd. | 532843 | 852.6 | 871.45 | 852.6 | 859.9 | 868.45 | 8.55 | 0.99 | 5518 | 0.48 | 1105 | 245.4 | 2026-02-05 09:32:00 |
| Gland Pharma Ltd. | 543245 | 1881.35 | 1897 | 1866.25 | 1885.8 | 1875.35 | -10.45 | -0.55 | 126 | 0.02 | 2606 | 861.5 | 2026-02-05 09:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1967.25 | 1967.25 | 1938 | 1958.05 | 1943 | -15.05 | -0.77 | 1086 | 0.21 | 2286.15 | 361.7 | 2026-02-05 09:32:00 |
| Global Health Ltd. | 543654 | 1090 | 1106.1 | 1079.8 | 1121.45 | 1102.9 | -18.55 | -1.65 | 4493 | 0.50 | 1513.75 | 391.05 | 2026-02-05 09:32:00 |
| GPT Healthcare Ltd. | 544131 | 128.55 | 128.55 | 127.8 | 128.55 | 127.85 | -0.70 | -0.54 | 15 | 0.00 | 2026-02-05 09:32:00 | ||
| Granules India Ltd. | 532482 | 583.1 | 583.15 | 576.05 | 582.75 | 581 | -1.75 | -0.30 | 3877 | 0.23 | 724.55 | 267.85 | 2026-02-05 09:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.05 | 603.6 | 593.7 | 608.65 | 593.95 | -14.70 | -2.42 | 527 | 0.03 | 804.3 | 249.1 | 2026-02-05 09:32:00 |
| Hikal Ltd. | 524735 | 197.95 | 197.95 | 195.2 | 196.2 | 195.55 | -0.65 | -0.33 | 1678 | 0.03 | 464.5 | 182.5 | 2026-02-05 09:32:00 |
| Indegene Ltd. | 544172 | 480.45 | 481.1 | 477.95 | 479.95 | 478.4 | -1.55 | -0.32 | 1180 | 0.06 | 2026-02-05 09:32:00 | ||
| Indoco Remedies Ltd. | 532612 | 226.5 | 226.5 | 220.05 | 225.4 | 220.8 | -4.60 | -2.04 | 154 | 0.00 | 423.1 | 190 | 2026-02-05 09:32:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 384.55 | 386.45 | 379 | 386.85 | 379.7 | -7.15 | -1.85 | 979 | 0.04 | 640.05 | 60.3 | 2026-02-05 09:32:00 |
| Innova Captab Ltd. | 544067 | 717.45 | 717.45 | 713.4 | 717.05 | 713.4 | -3.65 | -0.51 | 8 | 0.00 | 2026-02-05 09:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.39 | 77.39 | 76.27 | 77.35 | 76.27 | -1.08 | -1.40 | 3682 | 0.03 | 537.05 | 57.51 | 2026-02-05 09:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1407.75 | 1413.6 | 1403 | 1409.6 | 1404.4 | -5.20 | -0.37 | 991 | 0.14 | 1757.65 | 670 | 2026-02-05 09:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 979.25 | 979.25 | 966.15 | 970.3 | 969.75 | -0.55 | -0.06 | 181 | 0.02 | 1309 | 268.8 | 2026-02-05 09:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1227.6 | 1227.6 | 1216.2 | 1227.55 | 1218.8 | -8.75 | -0.71 | 8 | 0.00 | 2026-02-05 09:32:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 78.5 | 78.5 | 77.61 | 77.33 | 77.95 | 0.62 | 0.80 | 5298 | 0.04 | 104.95 | 52 | 2026-02-05 09:32:00 |
| Kopran Ltd. | 524280 | 137.55 | 138 | 137.1 | 137.85 | 137.35 | -0.50 | -0.36 | 775 | 0.01 | 369.2 | 96 | 2026-02-05 09:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5462.6 | 5462.6 | 5360.05 | 5393.6 | 5432.5 | 38.90 | 0.72 | 96 | 0.05 | 6725 | 1446.65 | 2026-02-05 09:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 609.7 | 609.7 | 606.75 | 609.6 | 606.95 | -2.65 | -0.43 | 533 | 0.03 | 2868 | 474.55 | 2026-02-05 09:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 709.9 | 727.95 | 709.9 | 728.1 | 724.95 | -3.15 | -0.43 | 83 | 0.01 | 1041.8 | 354 | 2026-02-05 09:32:00 |
| Laurus Labs Ltd. | 540222 | 994.75 | 994.75 | 960.95 | 980.65 | 967.05 | -13.60 | -1.39 | 64219 | 6.21 | 1140.9 | 279.65 | 2026-02-05 09:32:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 469.15 | 469.15 | 469.15 | 467.8 | 469.15 | 1.35 | 0.29 | 1 | 0.00 | 975 | 273.7 | 2026-02-05 09:32:00 |
| Mankind Pharma Ltd. | 543904 | 2089.75 | 2100.9 | 2075 | 2089.7 | 2082 | -7.70 | -0.37 | 1172 | 0.24 | 3050 | 1240.75 | 2026-02-05 09:32:00 |
| Marksans Pharma Ltd. | 524404 | 173.05 | 178 | 173.05 | 176.8 | 177.65 | 0.85 | 0.48 | 4796 | 0.09 | 358.5 | 45.65 | 2026-02-05 09:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1023.75 | 1029 | 1020.75 | 1026.3 | 1028 | 1.70 | 0.17 | 10640 | 1.09 | 1314.3 | 306 | 2026-02-05 09:32:00 |
| Medicamen Biotech Ltd. | 531146 | 358.2 | 359.05 | 356.7 | 356 | 356.7 | 0.70 | 0.20 | 62 | 0.00 | 1219 | 292.5 | 2026-02-05 09:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 1922.45 | 1975 | 1919.4 | 1891.25 | 1929.8 | 38.55 | 2.04 | 6208 | 1.20 | 2306.85 | 1176.05 | 2026-02-05 09:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1761.3 | 1761.3 | 1740.65 | 1761.15 | 1746.15 | -15.00 | -0.85 | 3080 | 0.54 | 2371.6 | 657.25 | 2026-02-05 09:32:00 |
| Natco Pharma Ltd. | 524816 | 848.45 | 848.45 | 839.05 | 841.55 | 843.45 | 1.90 | 0.23 | 2623 | 0.22 | 1638.35 | 502 | 2026-02-05 09:32:00 |
| Nectar Lifesciences Ltd. | 532649 | 14.06 | 14.06 | 13.31 | 13.69 | 13.31 | -0.38 | -2.78 | 1752 | 0.00 | 56.39 | 13.18 | 2026-02-05 09:32:00 |
| Neuland Laboratories Ltd. | 524558 | 13799.95 | 13799.95 | 13295 | 13523.35 | 13298 | -225.35 | -1.67 | 60 | 0.08 | 19748.4 | 1069 | 2026-02-05 09:32:00 |
| NGL Fine-Chem Ltd. | 524774 | 2489 | 2596 | 2305.1 | 2188.25 | 2416.45 | 228.20 | 10.43 | 3734 | 0.90 | 2822.5 | 962.7 | 2026-02-05 09:32:00 |
| Orchid Pharma Ltd. | 524372 | 699 | 701.35 | 697.05 | 701.25 | 701.35 | 0.10 | 0.01 | 69 | 0.00 | 1998 | 292.05 | 2026-02-05 09:32:00 |
| Panacea Biotec Ltd. | 531349 | 362.7 | 379.4 | 362.7 | 380.85 | 373.9 | -6.95 | -1.82 | 127 | 0.00 | 581 | 107.15 | 2026-02-05 09:32:00 |
| Piramal Pharma Ltd. | 543635 | 161.25 | 161.25 | 158.4 | 162.5 | 159.7 | -2.80 | -1.72 | 33349 | 0.53 | 307.85 | 61.654714455599 | 2026-02-05 09:32:00 |
| Poly Medicure Ltd. | 531768 | 1528 | 1531.4 | 1494 | 1517.95 | 1494 | -23.95 | -1.58 | 1337 | 0.20 | 3149.8 | 727.25 | 2026-02-05 09:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1123 | 1123 | 1105.9 | 1122.55 | 1108.3 | -14.25 | -1.27 | 388 | 0.04 | 1708.5 | 477 | 2026-02-05 09:32:00 |
| RPG Life Sciences Ltd. | 532983 | 1964.95 | 1970.2 | 1964.95 | 1965.1 | 1970.2 | 5.10 | 0.26 | 12 | 0.00 | 2976.7 | 645.7 | 2026-02-05 09:32:00 |
| Sai Life Sciences Ltd. | 544306 | 823.95 | 823.95 | 786.15 | 809.05 | 798.85 | -10.20 | -1.26 | 4114 | 0.33 | 2026-02-05 09:32:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4277.3 | 4277.3 | 4277.3 | 4300.7 | 4277.3 | -23.40 | -0.54 | 1 | 0.00 | 2026-02-05 09:30:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 819.6 | 821.35 | 818 | 820.05 | 819.25 | -0.80 | -0.10 | 190 | 0.02 | 2026-02-05 09:32:00 | ||
| Shalby Ltd. | 540797 | 176.1 | 176.25 | 172.6 | 176.1 | 172.6 | -3.50 | -1.99 | 1576 | 0.03 | 333.85 | 114.35 | 2026-02-05 09:32:00 |
| Shilpa Medicare Ltd. | 530549 | 312.3 | 313 | 309.15 | 312.3 | 310.2 | -2.10 | -0.67 | 1932 | 0.06 | 1003.2 | 222.4 | 2026-02-05 09:32:00 |
| Sigachi Industries Ltd. | 543389 | 24.98 | 25.48 | 23.63 | 23.57 | 24.02 | 0.45 | 1.91 | 651640 | 1.57 | 429.9 | 18.9 | 2026-02-05 09:32:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 322.35 | 327.05 | 321.55 | 321.55 | 325.65 | 4.10 | 1.28 | 165 | 0.01 | 398 | 54.5 | 2026-02-05 09:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536 | 539.2 | 534.8 | 536.7 | 539.1 | 2.40 | 0.45 | 621 | 0.03 | 885.95 | 287 | 2026-02-05 09:32:00 |
| Strides Pharma Science Ltd. | 532531 | 868.8 | 889.45 | 868.8 | 868.8 | 870.2 | 1.40 | 0.16 | 3528 | 0.31 | 1675.25 | 268.4 | 2026-02-05 09:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 141.85 | 141.85 | 138.5 | 141.85 | 139.5 | -2.35 | -1.66 | 3050 | 0.04 | 474 | 109.2 | 2026-02-05 09:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1704 | 1704 | 1684.25 | 1704 | 1697.05 | -6.95 | -0.41 | 4568 | 0.78 | 1960.2 | 855.85 | 2026-02-05 09:32:00 |
| Supriya Lifescience Ltd. | 543434 | 692.5 | 692.5 | 680.95 | 687.2 | 684.65 | -2.55 | -0.37 | 710 | 0.05 | 841.7 | 170.05 | 2026-02-05 09:32:00 |
| Suraksha Diagnostic Ltd. | 544293 | 285 | 285.1 | 279.65 | 285.35 | 285.1 | -0.25 | -0.09 | 70 | 0.00 | 2026-02-05 09:32:00 | ||
| Suven Life Sciences Ltd. | 530239 | 174.8 | 175.55 | 168.4 | 170.8 | 169.2 | -1.60 | -0.94 | 26590 | 0.45 | 303 | 45.01 | 2026-02-05 09:32:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.3 | 14.3 | 13.85 | 14.05 | 13.99 | -0.06 | -0.43 | 53522 | 0.07 | 27.94 | 4.55 | 2026-02-05 09:32:00 |
| Syngene International Ltd. | 539268 | 472.6 | 473.15 | 465.85 | 472.05 | 467 | -5.05 | -1.07 | 1582 | 0.07 | 960 | 455.6 | 2026-02-05 09:32:00 |
| Tarsons Products Ltd. | 543399 | 209.25 | 209.25 | 204.35 | 205.8 | 206.15 | 0.35 | 0.17 | 3203 | 0.07 | 914.35 | 188.05 | 2026-02-05 09:32:00 |
| Themis Medicare Ltd. | 530199 | 84.08 | 84.08 | 84.07 | 85.36 | 84.08 | -1.28 | -1.50 | 119 | 0.00 | 1980.95 | 75.8 | 2026-02-05 09:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 401.05 | 401.3 | 390.4 | 396.1 | 399.4 | 3.30 | 0.83 | 1859 | 0.07 | 1613.9 | 376.1 | 2026-02-05 09:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 974.6 | 974.6 | 968.75 | 979 | 969.95 | -9.05 | -0.92 | 79 | 0.01 | 1276.75 | 330 | 2026-02-05 09:32:00 |
| Vimta Labs Ltd. | 524394 | 455.9 | 455.9 | 439.15 | 448.25 | 440.95 | -7.30 | -1.63 | 3574 | 0.16 | 1183 | 288.9 | 2026-02-05 09:32:00 |
| Wockhardt Ltd. | 532300 | 1412.7 | 1412.7 | 1388.05 | 1412.75 | 1394.6 | -18.15 | -1.28 | 1021 | 0.14 | 1870 | 145.35 | 2026-02-05 09:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 629.25 | 629.25 | 617 | 624.9 | 617.15 | -7.75 | -1.24 | 1155 | 0.07 | 843 | 304 | 2026-02-05 09:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 909.8 | 909.8 | 898.05 | 905.05 | 907.9 | 2.85 | 0.31 | 2767 | 0.25 | 1323.9 | 350.3 | 2026-02-05 09:32:00 |