Select Exchange & Index:
BSE HC
46393.15
updated on: 07-May-2026 [15:59]
Advances - 64 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 46434.07 | Prev. Close | 46229.23 |
|---|---|---|---|
| Day High | 46567.94 | 52 Week High | 46567.94 |
| Day Low | 46280.19 | 52 Week Low | 40239.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 398.3 | 399.45 | 1.15 | 0.29 |
| Acutaas Chemicals Ltd. | 2682.65 | 2739 | 56.35 | 2.10 |
| Advanced Enzyme Technologies Ltd. | 355.6 | 360.3 | 4.70 | 1.32 |
| Alkem Laboratories Ltd. | 5540.05 | 5565 | 24.95 | 0.45 |
| Anthem Biosciences Ltd. | 768.4 | 779 | 10.60 | 1.38 |
| Artemis Medicare Services Ltd. | 260.75 | 263 | 2.25 | 0.86 |
| Aster DM Healthcare Ltd. | 731.1 | 744 | 12.90 | 1.76 |
| Bajaj Healthcare Ltd. | 335.2 | 340.4 | 5.20 | 1.55 |
| Biocon Ltd. | 380.75 | 383.3 | 2.55 | 0.67 |
| Blue Jet Healthcare Ltd. | 488.4 | 491.55 | 3.15 | 0.64 |
| Caplin Point Laboratories Ltd. | 1839.5 | 1862 | 22.50 | 1.22 |
| Cohance Lifesciences Ltd. | 480.95 | 485.8 | 4.85 | 1.01 |
| Dishman Carbogen Amcis Ltd. | 189.15 | 192 | 2.85 | 1.51 |
| Eris Lifesciences Ltd. | 1371.5 | 1381 | 9.50 | 0.69 |
| FDC Ltd. | 372.05 | 376.35 | 4.30 | 1.16 |
| Gland Pharma Ltd. | 1812.55 | 1870 | 57.45 | 3.17 |
| Global Health Ltd. | 1181.45 | 1244 | 62.55 | 5.29 |
| GPT Healthcare Ltd. | 140.6 | 144 | 3.40 | 2.42 |
| Granules India Ltd. | 735.95 | 743.05 | 7.10 | 0.96 |
| Health X Platform Ltd. | 285 | 290.25 | 5.25 | 1.84 |
| Hikal Ltd. | 211.6 | 212.25 | 0.65 | 0.31 |
| Indegene Ltd. | 532.8 | 534.8 | 2.00 | 0.38 |
| Indoco Remedies Ltd. | 227.95 | 247.85 | 19.90 | 8.73 |
| Indraprastha Medical Corporation Ltd. | 416.7 | 416.9 | 0.20 | 0.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.95 | 97.96 | 2.01 | 2.09 |
| Jubilant Pharmova Ltd. | 955.15 | 981 | 25.85 | 2.71 |
| KMC Speciality Hospitals (India) Ltd. | 86.59 | 89.56 | 2.97 | 3.43 |
| Kopran Ltd. | 164.25 | 165 | 0.75 | 0.46 |
| Kovai Medical Center & Hospital Ltd. | 5714.2 | 5767 | 52.80 | 0.92 |
| Krishna Institute of Medical Sciences Ltd | 701 | 710 | 9.00 | 1.28 |
| Krsnaa Diagnostics Ltd. | 610.1 | 610.9 | 0.80 | 0.13 |
| Laurus Labs Ltd. | 1176.55 | 1204.5 | 27.95 | 2.38 |
| Mankind Pharma Ltd. | 2361.9 | 2376.25 | 14.35 | 0.61 |
| Marksans Pharma Ltd. | 196.35 | 203.9 | 7.55 | 3.85 |
| Narayana Hrudayalaya Ltd. | 1839.8 | 1845.75 | 5.95 | 0.32 |
| Natco Pharma Ltd. | 1150.15 | 1152.5 | 2.35 | 0.20 |
| Nectar Lifesciences Ltd. | 12.36 | 13.59 | 1.23 | 9.95 |
| Nephrocare Health Services Ltd. | 534.65 | 547.15 | 12.50 | 2.34 |
| Neuland Laboratories Ltd. | 16971.7 | 17132 | 160.30 | 0.94 |
| NGL Fine-Chem Ltd. | 2654.75 | 2665 | 10.25 | 0.39 |
| Orchid Pharma Ltd. | 663.1 | 680.05 | 16.95 | 2.56 |
| Panacea Biotec Ltd. | 398.75 | 404.65 | 5.90 | 1.48 |
| Piramal Pharma Ltd. | 165.1 | 183.6 | 18.50 | 11.21 |
| Poly Medicure Ltd. | 1656.2 | 1673.6 | 17.40 | 1.05 |
| Rainbow Children's Medicare Ltd. | 1284.5 | 1292 | 7.50 | 0.58 |
| RPG Life Sciences Ltd. | 2386.1 | 2483.3 | 97.20 | 4.07 |
| Sai Life Sciences Ltd. | 1078.45 | 1090 | 11.55 | 1.07 |
| Sanofi Consumer Healthcare India Ltd. | 4658.2 | 4769.8 | 111.60 | 2.40 |
| Senores Pharmaceuticals Ltd. | 918.35 | 932.4 | 14.05 | 1.53 |
| Shalby Ltd. | 166.3 | 167 | 0.70 | 0.42 |
| Sigachi Industries Ltd. | 20.02 | 21.02 | 1.00 | 5.00 |
| SMS Pharmaceuticals Ltd. | 414.2 | 421.8 | 7.60 | 1.83 |
| Solara Active Pharma Sciences Ltd. | 513.3 | 515 | 1.70 | 0.33 |
| Strides Pharma Science Ltd. | 1098.75 | 1144.45 | 45.70 | 4.16 |
| Sun Pharma Advanced Research Company Ltd. | 157.05 | 167.5 | 10.45 | 6.65 |
| Suraksha Diagnostic Ltd. | 280.75 | 286.3 | 5.55 | 1.98 |
| Suven Life Sciences Ltd. | 213.75 | 221 | 7.25 | 3.39 |
| Syncom Formulations (India) Ltd. | 14.37 | 14.94 | 0.57 | 3.97 |
| Syngene International Ltd. | 450.35 | 465 | 14.65 | 3.25 |
| Tarsons Products Ltd. | 228.1 | 229.8 | 1.70 | 0.75 |
| Thyrocare Technologies Ltd. | 460.6 | 472.5 | 11.90 | 2.58 |
| Vijaya Diagnostic Centre Ltd. | 1189.3 | 1206.9 | 17.60 | 1.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 822.65 | 0.40 | 0.05 |
| Zydus Lifesciences Ltd. | 939.1 | 940 | 0.90 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3B Blackbio Dx Ltd. | 1316 | 1310.6 | -5.40 | -0.41 |
| Aarti Pharmalabs Ltd. | 788.5 | 781.35 | -7.15 | -0.91 |
| Ajanta Pharma Ltd. | 3093.25 | 3073.9 | -19.35 | -0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.5 | 547.35 | -5.15 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 785.65 | 782 | -3.65 | -0.46 |
| Alivus Life Sciences Ltd. | 1123.45 | 1114.6 | -8.85 | -0.79 |
| Aurobindo Pharma Ltd. | 1483.4 | 1481.1 | -2.30 | -0.16 |
| Concord Biotech Ltd. | 1223.05 | 1190 | -33.05 | -2.70 |
| CORONA Remedies Ltd. | 1746.6 | 1735.8 | -10.80 | -0.62 |
| Divi's Laboratories Ltd. | 6706.1 | 6681 | -25.10 | -0.37 |
| Dr Agarwals Eye Hospital Ltd. | 5110 | 5063.95 | -46.05 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1542.95 | -43.70 | -2.75 |
| Fischer Medical Ventures Ltd. | 38.29 | 37.78 | -0.51 | -1.33 |
| Fortis Healthcare Ltd. | 957.45 | 948 | -9.45 | -0.99 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2370 | -3.75 | -0.16 |
| Healthcare Global Enterprises Ltd. | 620.6 | 609.3 | -11.30 | -1.82 |
| Hester Biosciences Ltd. | 1656.25 | 1619.2 | -37.05 | -2.24 |
| Innova Captab Ltd. | 875.5 | 862.6 | -12.90 | -1.47 |
| Ipca Laboratories Ltd. | 1563.7 | 1561 | -2.70 | -0.17 |
| Jupiter Life Line Hospitals Ltd. | 1251.85 | 1241.5 | -10.35 | -0.83 |
| Kwality Pharmaceuticals Ltd. | 1725.95 | 1717.55 | -8.40 | -0.49 |
| Lincoln Pharmaceuticals Ltd. | 672.25 | 670.5 | -1.75 | -0.26 |
| Max Healthcare Institute Ltd. | 1015.7 | 1011.6 | -4.10 | -0.40 |
| Medicamen Biotech Ltd. | 292.55 | 291.95 | -0.60 | -0.21 |
| Metropolis Healthcare Ltd. | 506.2 | 505 | -1.20 | -0.24 |
| Shilpa Medicare Ltd. | 442.1 | 441 | -1.10 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1831.3 | -19.10 | -1.03 |
| Supriya Lifescience Ltd. | 703.45 | 698.05 | -5.40 | -0.77 |
| Themis Medicare Ltd. | 99.5 | 99 | -0.50 | -0.50 |
| Vimta Labs Ltd. | 510.85 | 505 | -5.85 | -1.15 |
| Wanbury Ltd. | 257.8 | 253.8 | -4.00 | -1.55 |
| Wockhardt Ltd. | 1720.25 | 1631 | -89.25 | -5.19 |
Market Stats
Advances
64
Declines
32
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3B Blackbio Dx Ltd. | 532067 | 1316 | 1320.85 | 1284 | 1316 | 1310.6 | -5.40 | -0.41 | 609 | 0.08 | 2350 | 301 | 2026-05-07 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 399.75 | 400 | 392.65 | 398.3 | 399.45 | 1.15 | 0.29 | 7398 | 0.30 | 645 | 310.8 | 2026-05-07 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 787.55 | 797.95 | 775 | 788.5 | 781.35 | -7.15 | -0.91 | 12236 | 0.96 | 971.5 | 269 | 2026-05-07 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2704.35 | 2739.8 | 2664 | 2682.65 | 2739 | 56.35 | 2.10 | 28850 | 7.90 | 2743.55 | 844.95 | 2026-05-07 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 356.05 | 364.3 | 356.05 | 355.6 | 360.3 | 4.70 | 1.32 | 3693 | 0.13 | 571.15 | 225 | 2026-05-07 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3101.45 | 3112.3 | 3057.8 | 3093.25 | 3073.9 | -19.35 | -0.63 | 6403 | 1.97 | 3485.75 | 1115.15 | 2026-05-07 15:31:00 |
| Akums Drugs & Pharmaceuticals Ltd. | 544222 | 555.4 | 558.8 | 546.2 | 552.5 | 547.35 | -5.15 | -0.93 | 4855 | 0.27 | 2026-05-07 15:33:00 | ||
| Alembic Pharmaceuticals Ltd. | 533573 | 792 | 795.3 | 775 | 785.65 | 782 | -3.65 | -0.46 | 5862 | 0.46 | 1296.15 | 463.3 | 2026-05-07 15:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1145.6 | 1145.6 | 1108.75 | 1123.45 | 1114.6 | -8.85 | -0.79 | 8429 | 0.94 | 1335 | 369 | 2026-05-07 15:34:00 |
| Alkem Laboratories Ltd. | 539523 | 5557.05 | 5606.65 | 5538.5 | 5540.05 | 5565 | 24.95 | 0.45 | 1075 | 0.60 | 6440 | 2835.05 | 2026-05-07 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 767.25 | 783.35 | 767.25 | 768.4 | 779 | 10.60 | 1.38 | 17025 | 1.33 | 2026-05-07 15:35:00 | ||
| Artemis Medicare Services Ltd. | 542919 | 262.4 | 270.05 | 262.4 | 260.75 | 263 | 2.25 | 0.86 | 26445 | 0.70 | 348.3 | 5.85 | 2026-05-07 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 740.75 | 748.8 | 734.05 | 731.1 | 744 | 12.90 | 1.76 | 65636 | 4.88 | 769.95 | 200.05 | 2026-05-07 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1498.95 | 1470 | 1483.4 | 1481.1 | -2.30 | -0.16 | 48409 | 7.17 | 1592.55 | 397.3 | 2026-05-07 15:31:00 |
| Bajaj Healthcare Ltd. | 539872 | 335.2 | 347.5 | 334 | 335.2 | 340.4 | 5.20 | 1.55 | 19143 | 0.65 | 744.9 | 245.05 | 2026-05-07 15:32:00 |
| Biocon Ltd. | 532523 | 384.95 | 386.05 | 379.6 | 380.75 | 383.3 | 2.55 | 0.67 | 198678 | 7.62 | 424.95 | 191.6 | 2026-05-07 15:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 497.4 | 484.6 | 488.4 | 491.55 | 3.15 | 0.64 | 19471 | 0.96 | 2026-05-07 15:35:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 1845.85 | 1883.95 | 1842 | 1839.5 | 1862 | 22.50 | 1.22 | 9193 | 1.71 | 2636 | 575 | 2026-05-07 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 493.9 | 478.85 | 480.95 | 485.8 | 4.85 | 1.01 | 659362 | 32.03 | 1359 | 0.08 | 2026-05-07 15:33:00 |
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1190 | 1223.05 | 1190 | -33.05 | -2.70 | 19826 | 2.36 | 2026-05-07 15:31:00 | ||
| CORONA Remedies Ltd. | 544644 | 1737.7 | 1760.75 | 1718.55 | 1746.6 | 1735.8 | -10.80 | -0.62 | 876 | 0.15 | 2026-05-07 15:31:00 | ||
| Dishman Carbogen Amcis Ltd. | 540701 | 190.25 | 194.6 | 189.95 | 189.15 | 192 | 2.85 | 1.51 | 23909 | 0.46 | 321.15 | 80.05 | 2026-05-07 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6779.75 | 6676.55 | 6706.1 | 6681 | -25.10 | -0.37 | 6572 | 4.39 | 7077.7 | 2730 | 2026-05-07 15:31:00 |
| Dr Agarwals Eye Hospital Ltd. | 526783 | 5103 | 5172.7 | 5054.45 | 5110 | 5063.95 | -46.05 | -0.90 | 127 | 0.06 | 7300 | 730 | 2026-05-07 15:31:00 |
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1542.95 | 1586.65 | 1542.95 | -43.70 | -2.75 | 32811 | 5.06 | 3645 | 1272 | 2026-05-07 15:31:00 |
| Emcure Pharmaceuticals Ltd. | 544210 | 1683.8 | 1687.95 | 1629.45 | 1660 | 1660 | 0.00 | 0.00 | 14636 | 2.43 | 2026-05-07 15:31:00 | ||
| Eris Lifesciences Ltd. | 540596 | 1378.35 | 1394.8 | 1375.55 | 1371.5 | 1381 | 9.50 | 0.69 | 1772 | 0.24 | 1909.55 | 550.9 | 2026-05-07 15:33:00 |
| FDC Ltd. | 531599 | 368.7 | 380 | 368.7 | 372.05 | 376.35 | 4.30 | 1.16 | 2458 | 0.09 | 659 | 245 | 2026-05-07 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39 | 39.07 | 37.78 | 38.29 | 37.78 | -0.51 | -1.33 | 14317 | 0.05 | 1195.9 | 32.09 | 2026-05-07 15:31:00 |
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 946 | 957.45 | 948 | -9.45 | -0.99 | 28804 | 2.73 | 1105 | 245.4 | 2026-05-07 15:36:00 |
| Gland Pharma Ltd. | 543245 | 1826.15 | 1880 | 1823.05 | 1812.55 | 1870 | 57.45 | 3.17 | 13010 | 2.43 | 2606 | 861.5 | 2026-05-07 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2404 | 2356.8 | 2373.75 | 2370 | -3.75 | -0.16 | 29660 | 7.03 | 2471.05 | 361.7 | 2026-05-07 15:31:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1244 | 1190.25 | 1181.45 | 1244 | 62.55 | 5.29 | 9298 | 1.16 | 1513.75 | 391.05 | 2026-05-07 15:33:00 |
| GPT Healthcare Ltd. | 544131 | 142.95 | 144.4 | 140.6 | 140.6 | 144 | 3.40 | 2.42 | 3971 | 0.06 | 2026-05-07 15:35:00 | ||
| Granules India Ltd. | 532482 | 740 | 752.35 | 734 | 735.95 | 743.05 | 7.10 | 0.96 | 47134 | 3.50 | 754.9 | 267.85 | 2026-05-07 15:32:00 |
| Health X Platform Ltd. | 533259 | 285 | 291.45 | 284.4 | 285 | 290.25 | 5.25 | 1.84 | 464 | 0.01 | 506.35 | 190.05 | 2026-05-07 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.6 | 630.6 | 602.6 | 620.6 | 609.3 | -11.30 | -1.82 | 13521 | 0.82 | 804.3 | 249.1 | 2026-05-07 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1658 | 1671 | 1616 | 1656.25 | 1619.2 | -37.05 | -2.24 | 1150 | 0.19 | 3375.45 | 1246.75 | 2026-05-07 15:31:00 |
| Hikal Ltd. | 524735 | 211 | 216.4 | 207.5 | 211.6 | 212.25 | 0.65 | 0.31 | 38392 | 0.81 | 464.5 | 145.95 | 2026-05-07 15:31:00 |
| Indegene Ltd. | 544172 | 533 | 541.95 | 529.15 | 532.8 | 534.8 | 2.00 | 0.38 | 12426 | 0.66 | 2026-05-07 15:31:00 | ||
| Indoco Remedies Ltd. | 532612 | 228.6 | 270 | 225.3 | 227.95 | 247.85 | 19.90 | 8.73 | 56891 | 1.41 | 423.1 | 163.7 | 2026-05-07 15:31:00 |
| Indraprastha Medical Corporation Ltd. | 532150 | 415.7 | 419 | 411.2 | 416.7 | 416.9 | 0.20 | 0.05 | 11281 | 0.47 | 640.05 | 60.3 | 2026-05-07 15:31:00 |
| Innova Captab Ltd. | 544067 | 879.95 | 880 | 854.35 | 875.5 | 862.6 | -12.90 | -1.47 | 3325 | 0.29 | 2026-05-07 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 96.9 | 99.9 | 96.23 | 95.95 | 97.96 | 2.01 | 2.09 | 93610 | 0.92 | 537.05 | 57.51 | 2026-05-07 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1588 | 1555.25 | 1563.7 | 1561 | -2.70 | -0.17 | 4952 | 0.77 | 1757.65 | 670 | 2026-05-07 15:34:00 |
| Jubilant Pharmova Ltd. | 530019 | 962.1 | 983 | 952.4 | 955.15 | 981 | 25.85 | 2.71 | 3949 | 0.39 | 1309 | 268.8 | 2026-05-07 15:32:00 |
| Jupiter Life Line Hospitals Ltd. | 543980 | 1252 | 1265 | 1231.35 | 1251.85 | 1241.5 | -10.35 | -0.83 | 931 | 0.12 | 2026-05-07 15:31:00 | ||
| KMC Speciality Hospitals (India) Ltd. | 524520 | 87.5 | 89.95 | 86.23 | 86.59 | 89.56 | 2.97 | 3.43 | 85770 | 0.77 | 104.95 | 52 | 2026-05-07 15:31:00 |
| Kopran Ltd. | 524280 | 165.4 | 167.75 | 164 | 164.25 | 165 | 0.75 | 0.46 | 4351 | 0.07 | 369.2 | 96 | 2026-05-07 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5797.95 | 5812.5 | 5680.1 | 5714.2 | 5767 | 52.80 | 0.92 | 316 | 0.18 | 6725 | 1446.65 | 2026-05-07 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 714.05 | 698.45 | 701 | 710 | 9.00 | 1.28 | 26330 | 1.87 | 2868 | 474.55 | 2026-05-07 15:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 625.35 | 625.35 | 600.25 | 610.1 | 610.9 | 0.80 | 0.13 | 1114 | 0.07 | 1041.8 | 354 | 2026-05-07 15:31:00 |
| Kwality Pharmaceuticals Ltd. | 539997 | 1742.7 | 1742.7 | 1675 | 1725.95 | 1717.55 | -8.40 | -0.49 | 4184 | 0.72 | 1782 | 248 | 2026-05-07 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1223 | 1185 | 1176.55 | 1204.5 | 27.95 | 2.38 | 242827 | 29.25 | 1223 | 279.65 | 2026-05-07 15:31:00 |
| Lincoln Pharmaceuticals Ltd. | 531633 | 672.25 | 682.9 | 660 | 672.25 | 670.5 | -1.75 | -0.26 | 3677 | 0.25 | 975 | 273.7 | 2026-05-07 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2380 | 2385 | 2345 | 2361.9 | 2376.25 | 14.35 | 0.61 | 16269 | 3.87 | 3050 | 1240.75 | 2026-05-07 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 197 | 203.9 | 197 | 196.35 | 203.9 | 7.55 | 3.85 | 144670 | 2.95 | 358.5 | 45.65 | 2026-05-07 15:31:00 |
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1009.85 | 1015.7 | 1011.6 | -4.10 | -0.40 | 18116 | 1.83 | 1314.3 | 306 | 2026-05-07 15:33:00 |
| Medicamen Biotech Ltd. | 531146 | 293 | 296 | 289.3 | 292.55 | 291.95 | -0.60 | -0.21 | 229 | 0.01 | 1219 | 220 | 2026-05-07 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 509.9 | 515.45 | 504.65 | 506.2 | 505 | -1.20 | -0.24 | 328305 | 16.58 | 2306.85 | 413 | 2026-05-07 15:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1850 | 1875 | 1845 | 1839.8 | 1845.75 | 5.95 | 0.32 | 14312 | 2.64 | 2371.6 | 657.25 | 2026-05-07 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1152.4 | 1174.75 | 1152 | 1150.15 | 1152.5 | 2.35 | 0.20 | 48263 | 5.56 | 1638.35 | 502 | 2026-05-07 15:31:00 |
| Nectar Lifesciences Ltd. | 532649 | 12.37 | 13.59 | 12.37 | 12.36 | 13.59 | 1.23 | 9.95 | 194328 | 0.26 | 56.39 | 9.2 | 2026-05-07 15:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 536.8 | 555.6 | 536.8 | 534.65 | 547.15 | 12.50 | 2.34 | 4088 | 0.22 | 2026-05-07 15:31:00 | ||
| Neuland Laboratories Ltd. | 524558 | 17030 | 17500.05 | 17030 | 16971.7 | 17132 | 160.30 | 0.94 | 3205 | 5.49 | 19748.4 | 1069 | 2026-05-07 15:31:00 |
| NGL Fine-Chem Ltd. | 524774 | 2678 | 2706.9 | 2609 | 2654.75 | 2665 | 10.25 | 0.39 | 1070 | 0.29 | 2822.5 | 962.7 | 2026-05-07 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 664.75 | 693 | 659.45 | 663.1 | 680.05 | 16.95 | 2.56 | 3842 | 0.26 | 1998 | 292.05 | 2026-05-07 15:31:00 |
| Panacea Biotec Ltd. | 531349 | 398 | 414.65 | 398 | 398.75 | 404.65 | 5.90 | 1.48 | 6627 | 0.27 | 581 | 107.15 | 2026-05-07 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 168 | 196.4 | 165.1 | 165.1 | 183.6 | 18.50 | 11.21 | 1629440 | 29.92 | 307.85 | 61.654714455599 | 2026-05-07 15:34:00 |
| Poly Medicure Ltd. | 531768 | 1655 | 1694.4 | 1652.1 | 1656.2 | 1673.6 | 17.40 | 1.05 | 14138 | 2.37 | 3149.8 | 727.25 | 2026-05-07 15:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1290.95 | 1317.45 | 1285.1 | 1284.5 | 1292 | 7.50 | 0.58 | 12213 | 1.58 | 1708.5 | 477 | 2026-05-07 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.9 | 2527.55 | 2374.2 | 2386.1 | 2483.3 | 97.20 | 4.07 | 1836 | 0.46 | 2976.7 | 645.7 | 2026-05-07 15:32:00 |
| Sai Life Sciences Ltd. | 544306 | 1092.5 | 1094.9 | 1075.95 | 1078.45 | 1090 | 11.55 | 1.07 | 53976 | 5.88 | 2026-05-07 15:31:00 | ||
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4681.55 | 4772.1 | 4653.3 | 4658.2 | 4769.8 | 111.60 | 2.40 | 337 | 0.16 | 2026-05-07 15:31:00 | ||
| Senores Pharmaceuticals Ltd. | 544319 | 921.85 | 940 | 920.25 | 918.35 | 932.4 | 14.05 | 1.53 | 9904 | 0.92 | 2026-05-07 15:31:00 | ||
| Shalby Ltd. | 540797 | 167.3 | 169.2 | 166.15 | 166.3 | 167 | 0.70 | 0.42 | 5990 | 0.10 | 333.85 | 114.35 | 2026-05-07 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 448.6 | 451.1 | 437.3 | 442.1 | 441 | -1.10 | -0.25 | 32216 | 1.42 | 1003.2 | 222.4 | 2026-05-07 15:31:00 |
| Sigachi Industries Ltd. | 543389 | 19.7 | 21.02 | 19.69 | 20.02 | 21.02 | 1.00 | 5.00 | 327003 | 0.69 | 429.9 | 16.74 | 2026-05-07 15:31:00 |
| SMS Pharmaceuticals Ltd. | 532815 | 421.95 | 429 | 413.7 | 414.2 | 421.8 | 7.60 | 1.83 | 8305 | 0.35 | 446.5 | 54.5 | 2026-05-07 15:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.45 | 528.75 | 509.45 | 513.3 | 515 | 1.70 | 0.33 | 3179 | 0.16 | 885.95 | 287 | 2026-05-07 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1098.75 | 1153.8 | 1091.5 | 1098.75 | 1144.45 | 45.70 | 4.16 | 11756 | 1.35 | 1675.25 | 268.4 | 2026-05-07 15:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 158.5 | 168.65 | 155.45 | 157.05 | 167.5 | 10.45 | 6.65 | 401020 | 6.72 | 474 | 108.2 | 2026-05-07 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1826.15 | 1850.4 | 1831.3 | -19.10 | -1.03 | 161036 | 29.49 | 1960.2 | 855.85 | 2026-05-07 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 716.25 | 716.25 | 697.7 | 703.45 | 698.05 | -5.40 | -0.77 | 7398 | 0.52 | 841.7 | 170.05 | 2026-05-07 15:31:00 |
| Suraksha Diagnostic Ltd. | 544293 | 291.15 | 291.15 | 280 | 280.75 | 286.3 | 5.55 | 1.98 | 3233 | 0.09 | 2026-05-07 15:31:00 | ||
| Suven Life Sciences Ltd. | 530239 | 216.2 | 222.05 | 212.85 | 213.75 | 221 | 7.25 | 3.39 | 23312 | 0.52 | 303 | 45.01 | 2026-05-07 15:34:00 |
| Syncom Formulations (India) Ltd. | 524470 | 14.36 | 15.07 | 14.25 | 14.37 | 14.94 | 0.57 | 3.97 | 363025 | 0.54 | 27.94 | 4.55 | 2026-05-07 15:32:00 |
| Syngene International Ltd. | 539268 | 452.8 | 477.1 | 450.35 | 450.35 | 465 | 14.65 | 3.25 | 387403 | 18.01 | 960 | 380 | 2026-05-07 15:34:00 |
| Tarsons Products Ltd. | 543399 | 231.85 | 234.65 | 227.1 | 228.1 | 229.8 | 1.70 | 0.75 | 5458 | 0.13 | 914.35 | 164.15 | 2026-05-07 15:32:00 |
| Themis Medicare Ltd. | 530199 | 98 | 100.88 | 97.89 | 99.5 | 99 | -0.50 | -0.50 | 6211 | 0.06 | 1980.95 | 65 | 2026-05-07 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 467.3 | 479.7 | 459.65 | 460.6 | 472.5 | 11.90 | 2.58 | 39256 | 1.85 | 1613.9 | 342.55 | 2026-05-07 15:35:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1199.6 | 1223.5 | 1190.3 | 1189.3 | 1206.9 | 17.60 | 1.48 | 14136 | 1.71 | 1276.75 | 330 | 2026-05-07 15:31:00 |
| Vimta Labs Ltd. | 524394 | 525 | 579.4 | 500.05 | 510.85 | 505 | -5.85 | -1.15 | 133481 | 6.74 | 1183 | 288.9 | 2026-05-07 15:31:00 |
| Wanbury Ltd. | 524212 | 257.8 | 259.75 | 250 | 257.8 | 253.8 | -4.00 | -1.55 | 5657 | 0.14 | 330 | 33.05 | 2026-05-07 15:32:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1626.05 | 1720.25 | 1631 | -89.25 | -5.19 | 370810 | 60.48 | 1870 | 145.35 | 2026-05-07 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820.1 | 859.35 | 818 | 822.25 | 822.65 | 0.40 | 0.05 | 41691 | 3.43 | 859.35 | 304 | 2026-05-07 15:32:00 |
| Zydus Lifesciences Ltd. | 532321 | 941.3 | 944.8 | 936.1 | 939.1 | 940 | 0.90 | 0.10 | 25833 | 2.43 | 1323.9 | 350.3 | 2026-05-07 15:31:00 |