Select Exchange & Index:
BSE CG
57931.65
updated on: 24-Feb-2025 [10:51]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 58007.78 | Prev. Close | 58398.81 |
|---|---|---|---|
| Day High | 58069.27 | 52 Week High | 76271.56 |
| Day Low | 57427.50 | 52 Week Low | 55758.53 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3350 | 3354.85 | 3320.05 | 3326.55 | 0.00 | 0.00 | 137 | 0.05 | 4940 | 2385 | 2025-02-24 10:53:00 | |
| Bharat Dynamics Ltd. | 541143 | 1005.55 | 1008 | 975 | 997.95 | 0.00 | 0.00 | 29063 | 2.90 | 2958.15 | 785.05 | 2025-02-24 10:52:00 | |
| Elgi Equipments Ltd. | 522074 | 471.6 | 474.05 | 462.3 | 473.9 | 0.00 | 0.00 | 3287 | 0.16 | 799 | 355.05 | 2025-02-24 10:53:00 | |
| GMR Airports Ltd. | 532754 | 68.66 | 69.39 | 67.92 | 68.87 | 0.00 | 0.00 | 100328 | 0.69 | 103.7 | 33.35 | 2025-02-24 10:52:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3340.05 | 3349.6 | 3295 | 3319.95 | 0.00 | 0.00 | 44606 | 14.81 | 5675 | 1767.95 | 2025-02-24 10:52:00 | |
| Honeywell Automation India Ltd. | 517174 | 33500 | 33633.65 | 33280.9 | 33360 | 0.00 | 0.00 | 104 | 0.35 | 59700 | 33280.9 | 2025-02-24 10:53:00 | |
| Kalpataru Projects International Ltd. | 522287 | 917.7 | 931.05 | 893.05 | 926.2 | 0.00 | 0.00 | 4319 | 0.40 | 1449.15 | 353.35 | 2025-02-24 10:53:00 | |
| NBCC (India) Ltd. | 534309 | 80.01 | 81.1 | 78.81 | 80.36 | 0.00 | 0.00 | 324647 | 2.61 | 209.75 | 29.85 | 2025-02-24 10:47:00 | |
| Polycab India Ltd. | 542652 | 5752.2 | 5808.25 | 5708 | 5757.75 | 0.00 | 0.00 | 5245 | 3.02 | 7607.15 | 2305 | 2025-02-24 10:52:00 | |
| Praj Industries Ltd. | 522205 | 541.1 | 542.65 | 525 | 542.1 | 0.00 | 0.00 | 9905 | 0.54 | 874.3 | 299 | 2025-02-24 10:53:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 367.45 | 369.45 | 359.15 | 363.55 | 0.00 | 0.00 | 402126 | 14.62 | 647 | 30.55 | 2025-02-24 10:52:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 500.65 | 506.1 | 498 | 502.3 | 0.00 | 0.00 | 6454 | 0.32 | 767.8 | 397.35 | 2025-02-24 10:52:00 | |
| Suzlon Energy Ltd. | 532667 | 54.7 | 54.7 | 53.46 | 54.22 | 0.00 | 0.00 | 2610021 | 14.15 | 86.04 | 6.6 | 2025-02-24 10:53:00 | |
| Timken India Ltd. | 522113 | 2567.95 | 2567.95 | 2482 | 2525.8 | 0.00 | 0.00 | 3989 | 1.01 | 4816 | 2482 | 2025-02-24 10:53:00 | |
| V-Guard Industries Ltd. | 532953 | 343.5 | 344.45 | 331.65 | 331.65 | 0.00 | 0.00 | 2836 | 0.09 | 577.35 | 225.4 | 2025-02-24 10:52:00 |