Select Exchange & Index:
BSE CG
78453.03
updated on: 11-May-2026 [15:59]
Advances - 6 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 79726.79 | Prev. Close | 80125.20 |
|---|---|---|---|
| Day High | 79729.60 | 52 Week High | 80913.90 |
| Day Low | 78368.54 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 12808 | 12893.4 | 85.40 | 0.67 |
| Astral Ltd. | 1569.55 | 1580 | 10.45 | 0.67 |
| Carborundum Universal Ltd. | 1030.35 | 1038.5 | 8.15 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 578.75 | 593.45 | 14.70 | 2.54 |
| Timken India Ltd. | 3592.95 | 3625 | 32.05 | 0.89 |
| V-Guard Industries Ltd. | 331.35 | 331.55 | 0.20 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3970.8 | 3905 | -65.80 | -1.66 |
| Bharat Dynamics Ltd. | 1447.8 | 1399.55 | -48.25 | -3.33 |
| Cochin Shipyard Ltd. | 1775.8 | 1715.95 | -59.85 | -3.37 |
| Elgi Equipments Ltd. | 558.95 | 542.7 | -16.25 | -2.91 |
| GMR Airports Ltd. | 101.31 | 97.98 | -3.33 | -3.29 |
| Hindustan Aeronautics Ltd. | 4787.6 | 4753 | -34.60 | -0.72 |
| Hitachi Energy India Ltd. | 34004.5 | 33080 | -924.50 | -2.72 |
| Honeywell Automation India Ltd. | 30157.85 | 29417.5 | -740.35 | -2.45 |
| Inox Wind Ltd. | 103.6 | 99.9 | -3.70 | -3.57 |
| Jyoti CNC Automation Ltd. | 766.95 | 751 | -15.95 | -2.08 |
| Kalpataru Projects International Ltd. | 1274.45 | 1262 | -12.45 | -0.98 |
| Kirloskar Oil Engines Ltd. | 1727.6 | 1662 | -65.60 | -3.80 |
| NBCC (India) Ltd. | 100.61 | 95.67 | -4.94 | -4.91 |
| Polycab India Ltd. | 9079.05 | 9070 | -9.05 | -0.10 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| Siemens Energy India Ltd. | 3185.9 | 3159.1 | -26.80 | -0.84 |
| Suzlon Energy Ltd. | 54.98 | 53.3 | -1.68 | -3.06 |
| Titagarh Rail Systems Ltd. | 839.65 | 813.55 | -26.10 | -3.11 |
| Triveni Turbine Ltd. | 598.15 | 582 | -16.15 | -2.70 |
Market Stats
Advances
6
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3946.55 | 3951.7 | 3882.7 | 3970.8 | 3905 | -65.80 | -1.66 | 902 | 0.35 | 4940 | 2385 | 2026-05-11 15:40:00 |
| Apar Industries Ltd. | 532259 | 12898.9 | 12900 | 12650 | 12808 | 12893.4 | 85.40 | 0.67 | 2385 | 3.08 | 12946.6 | 1150 | 2026-05-11 15:45:00 |
| Astral Ltd. | 532830 | 1547.15 | 1589.9 | 1547.15 | 1569.55 | 1580 | 10.45 | 0.67 | 13895 | 2.20 | 2453.95 | 1232 | 2026-05-11 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1439.95 | 1439.95 | 1396 | 1447.8 | 1399.55 | -48.25 | -3.33 | 48038 | 6.72 | 2958.15 | 785.05 | 2026-05-11 15:45:00 |
| Carborundum Universal Ltd. | 513375 | 1020 | 1044 | 1001.75 | 1030.35 | 1038.5 | 8.15 | 0.79 | 19513 | 2.03 | 1835.65 | 734.65 | 2026-05-11 15:45:00 |
| Cochin Shipyard Ltd. | 540678 | 1764.9 | 1764.9 | 1712 | 1775.8 | 1715.95 | -59.85 | -3.37 | 89328 | 15.33 | 2977.1 | 329.05 | 2026-05-11 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 558.95 | 558.95 | 539.25 | 558.95 | 542.7 | -16.25 | -2.91 | 18070 | 0.98 | 799 | 355.05 | 2026-05-11 15:40:00 |
| GMR Airports Ltd. | 532754 | 99.78 | 99.78 | 97.05 | 101.31 | 97.98 | -3.33 | -3.29 | 382091 | 3.74 | 110.3 | 33.35 | 2026-05-11 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4786.95 | 4806 | 4738.1 | 4787.6 | 4753 | -34.60 | -0.72 | 51686 | 24.57 | 5675 | 1767.95 | 2026-05-11 15:44:00 |
| Hitachi Energy India Ltd. | 543187 | 34000 | 34000 | 32720 | 34004.5 | 33080 | -924.50 | -2.72 | 8488 | 28.08 | 35094.6 | 2845.9 | 2026-05-11 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30599.85 | 30599.85 | 29255 | 30157.85 | 29417.5 | -740.35 | -2.45 | 169 | 0.50 | 59700 | 26250.05 | 2026-05-11 15:40:00 |
| Inox Wind Ltd. | 539083 | 102.55 | 102.6 | 99.5 | 103.6 | 99.9 | -3.70 | -3.57 | 646303 | 6.46 | 663 | 74.91 | 2026-05-11 15:45:00 |
| Jyoti CNC Automation Ltd. | 544081 | 754.4 | 762.65 | 738.1 | 766.95 | 751 | -15.95 | -2.08 | 37133 | 2.79 | 2026-05-11 15:43:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1267.5 | 1280 | 1256.3 | 1274.45 | 1262 | -12.45 | -0.98 | 4029 | 0.51 | 1449.15 | 353.35 | 2026-05-11 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1738.9 | 1738.9 | 1653.95 | 1727.6 | 1662 | -65.60 | -3.80 | 12019 | 2.00 | 1762 | 156.05 | 2026-05-11 15:42:00 |
| NBCC (India) Ltd. | 534309 | 100.98 | 100.98 | 95.46 | 100.61 | 95.67 | -4.94 | -4.91 | 1188680 | 11.37 | 209.75 | 29.85 | 2026-05-11 15:45:00 |
| Polycab India Ltd. | 542652 | 9025 | 9133.5 | 8968.75 | 9079.05 | 9070 | -9.05 | -0.10 | 9902 | 8.98 | 9158.9 | 2305 | 2026-05-11 15:45:00 |
| Rail Vikas Nigam Ltd. | 542649 | 302.55 | 302.75 | 294.35 | 305 | 295.4 | -9.60 | -3.15 | 340124 | 10.05 | 647 | 30.55 | 2026-05-11 15:44:00 |
| Siemens Energy India Ltd. | 544390 | 3160 | 3208 | 3090 | 3185.9 | 3159.1 | -26.80 | -0.84 | 20503 | 6.48 | 2026-05-11 15:45:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 578.75 | 605.15 | 568.65 | 578.75 | 593.45 | 14.70 | 2.54 | 232815 | 13.82 | 767.8 | 379.8 | 2026-05-11 15:45:00 |
| Suzlon Energy Ltd. | 532667 | 53.95 | 54.47 | 53.05 | 54.98 | 53.3 | -1.68 | -3.06 | 6666445 | 35.53 | 86.04 | 6.6 | 2026-05-11 15:45:00 |
| Timken India Ltd. | 522113 | 3594.95 | 3643 | 3484.65 | 3592.95 | 3625 | 32.05 | 0.89 | 4168 | 1.51 | 4816 | 2200 | 2026-05-11 15:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 839.6 | 839.6 | 809.05 | 839.65 | 813.55 | -26.10 | -3.11 | 56926 | 4.63 | 1896.5 | 128.05 | 2026-05-11 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 598.25 | 598.7 | 580.55 | 598.15 | 582 | -16.15 | -2.70 | 71281 | 4.15 | 885 | 188.35 | 2026-05-11 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 329.75 | 333.5 | 325.35 | 331.35 | 331.55 | 0.20 | 0.06 | 521440 | 17.29 | 577.35 | 225.4 | 2026-05-11 15:40:00 |