Select Exchange & Index:
BSE CG
65274.44
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 64457.45 | Prev. Close | 65274.44 |
|---|---|---|---|
| Day High | 65405.11 | 52 Week High | 76271.56 |
| Day Low | 64367.48 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3132 | 3253.55 | 3132 | 3251 | 0.00 | 0.00 | 2230 | 0.72 | 4940 | 2385 | 2025-05-12 16:01:00 | |
| Bharat Dynamics Ltd. | 541143 | 1599.75 | 1607.8 | 1528 | 1569.7 | 0.00 | 0.00 | 156116 | 24.51 | 2958.15 | 785.05 | 2025-05-12 16:01:00 | |
| Carborundum Universal Ltd. | 513375 | 976.95 | 1001.4 | 976.95 | 1001.4 | 0.00 | 0.00 | 4385 | 0.44 | 1835.65 | 765.6 | 2025-05-12 16:01:00 | |
| Elgi Equipments Ltd. | 522074 | 446.05 | 467 | 446.05 | 462.85 | 0.00 | 0.00 | 18296 | 0.85 | 799 | 355.05 | 2025-05-12 16:01:00 | |
| GMR Airports Ltd. | 532754 | 88 | 89.02 | 87.11 | 88.17 | 0.00 | 0.00 | 273735 | 2.41 | 103.7 | 33.35 | 2025-05-12 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4612 | 4612 | 4420 | 4439.7 | 0.00 | 0.00 | 119288 | 52.96 | 5675 | 1767.95 | 2025-05-12 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 35099.95 | 35415 | 34596.85 | 35343 | 0.00 | 0.00 | 160 | 0.57 | 59700 | 31501.7 | 2025-05-12 16:01:00 | |
| Kalpataru Projects International Ltd. | 522287 | 974.6 | 995 | 953.75 | 975.2 | 0.00 | 0.00 | 18695 | 1.82 | 1449.15 | 353.35 | 2025-05-12 16:01:00 | |
| NBCC (India) Ltd. | 534309 | 95.19 | 100.2 | 95.19 | 99.79 | 0.00 | 0.00 | 734522 | 7.33 | 209.75 | 29.85 | 2025-05-12 16:01:00 | |
| Polycab India Ltd. | 542652 | 5912.8 | 6017.95 | 5880.1 | 5985.7 | 0.00 | 0.00 | 34452 | 20.62 | 7607.15 | 2305 | 2025-05-12 16:01:00 | |
| Praj Industries Ltd. | 522205 | 474 | 476 | 462.8 | 474.35 | 0.00 | 0.00 | 109995 | 5.22 | 874.3 | 299 | 2025-05-12 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 338.45 | 362.5 | 337.35 | 359.2 | 0.00 | 0.00 | 1473565 | 52.93 | 647 | 30.55 | 2025-05-12 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 510 | 522.9 | 508.8 | 520.2 | 0.00 | 0.00 | 40913 | 2.13 | 767.8 | 379.8 | 2025-05-12 16:01:00 | |
| Suzlon Energy Ltd. | 532667 | 56.51 | 57.4 | 55.2 | 56.94 | 0.00 | 0.00 | 7693689 | 43.81 | 86.04 | 6.6 | 2025-05-12 16:01:00 | |
| Timken India Ltd. | 522113 | 2847.15 | 2904.1 | 2814.7 | 2824 | 0.00 | 0.00 | 5017 | 1.42 | 4816 | 2200 | 2025-05-12 16:01:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 723.85 | 747.05 | 712.85 | 745 | 0.00 | 0.00 | 115630 | 8.61 | 1896.5 | 128.05 | 2025-05-12 16:01:00 | |
| V-Guard Industries Ltd. | 532953 | 382 | 382 | 371.7 | 376.75 | 0.00 | 0.00 | 21420 | 0.81 | 577.35 | 225.4 | 2025-05-12 16:01:00 |