Select Exchange & Index:
BSE CG
76861.86
updated on: 18-Sep-2026 [15:59]
Advances - 23 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 75995.54 | Prev. Close | 76861.86 |
|---|---|---|---|
| Day High | 77119.75 | 52 Week High | 84777.05 |
| Day Low | 75921.60 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17805.35 | 18348.4 | 543.05 | 3.05 |
| Astral Ltd. | 1395.8 | 1412.9 | 17.10 | 1.23 |
| Bharat Dynamics Ltd. | 1150 | 1176.65 | 26.65 | 2.32 |
| Carborundum Universal Ltd. | 1083.65 | 1125.1 | 41.45 | 3.83 |
| Cochin Shipyard Ltd. | 1333.65 | 1371.95 | 38.30 | 2.87 |
| Elgi Equipments Ltd. | 593.5 | 603 | 9.50 | 1.60 |
| GE Vernova T&D India Ltd. | 4353.85 | 4366.1 | 12.25 | 0.28 |
| GMR Airports Ltd. | 95.2 | 97.2 | 2.00 | 2.10 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4880.65 | 104.15 | 2.18 |
| Hitachi Energy India Ltd. | 31201 | 32000 | 799.00 | 2.56 |
| Honeywell Automation India Ltd. | 33887.05 | 35620.05 | 1733.00 | 5.11 |
| Inox Wind Ltd. | 74.35 | 74.72 | 0.37 | 0.50 |
| Jyoti CNC Automation Ltd. | 980.25 | 1047 | 66.75 | 6.81 |
| Kalpataru Projects International Ltd. | 1399.5 | 1437.7 | 38.20 | 2.73 |
| Kirloskar Oil Engines Ltd. | 2118.8 | 2135.6 | 16.80 | 0.79 |
| NBCC (India) Ltd. | 82.42 | 83.16 | 0.74 | 0.90 |
| Polycab India Ltd. | 8225 | 8314.7 | 89.70 | 1.09 |
| Rail Vikas Nigam Ltd. | 201.15 | 207.25 | 6.10 | 3.03 |
| Siemens Energy India Ltd. | 3106.7 | 3152.3 | 45.60 | 1.47 |
| Sona BLW Precision Forgings Ltd. | 779.65 | 808.75 | 29.10 | 3.73 |
| Suzlon Energy Ltd. | 42.55 | 43.39 | 0.84 | 1.97 |
| Titagarh Rail Systems Ltd. | 827.2 | 838.15 | 10.95 | 1.32 |
| Triveni Turbine Ltd. | 556.6 | 563.45 | 6.85 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3984.05 | 3958 | -26.05 | -0.65 |
| Timken India Ltd. | 3181.8 | 3160.05 | -21.75 | -0.68 |
| V-Guard Industries Ltd. | 330.45 | 329.5 | -0.95 | -0.29 |
Market Stats
Advances
23
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3975.45 | 4025.45 | 3902.75 | 3984.05 | 3958 | -26.05 | -0.65 | 1377 | 0.55 | 5175 | 2385 | 2026-09-18 13:54:00 |
| Apar Industries Ltd. | 532259 | 17818.7 | 18400 | 17754.95 | 17805.35 | 18348.4 | 543.05 | 3.05 | 7248 | 13.30 | 18400 | 1150 | 2026-09-18 13:54:00 |
| Astral Ltd. | 532830 | 1403.3 | 1424 | 1396.05 | 1395.8 | 1412.9 | 17.10 | 1.23 | 8999 | 1.27 | 2453.95 | 1232 | 2026-09-18 13:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1153 | 1176.8 | 1150 | 1150 | 1176.65 | 26.65 | 2.32 | 31615 | 3.72 | 2958.15 | 785.05 | 2026-09-18 13:54:00 |
| Carborundum Universal Ltd. | 513375 | 1080.65 | 1129.8 | 1080 | 1083.65 | 1125.1 | 41.45 | 3.83 | 13337 | 1.50 | 1835.65 | 734.65 | 2026-09-18 13:54:00 |
| Cochin Shipyard Ltd. | 540678 | 1335.95 | 1374 | 1333.65 | 1333.65 | 1371.95 | 38.30 | 2.87 | 48305 | 6.63 | 2977.1 | 329.05 | 2026-09-18 13:54:00 |
| Elgi Equipments Ltd. | 522074 | 592.95 | 605.8 | 592.95 | 593.5 | 603 | 9.50 | 1.60 | 13490 | 0.81 | 799 | 355.05 | 2026-09-18 13:54:00 |
| GE Vernova T&D India Ltd. | 522275 | 4394.4 | 4432 | 4356.7 | 4353.85 | 4366.1 | 12.25 | 0.28 | 17336 | 7.57 | 5650 | 98.9 | 2026-09-18 13:54:00 |
| GMR Airports Ltd. | 532754 | 95.4 | 97.75 | 95.4 | 95.2 | 97.2 | 2.00 | 2.10 | 326646 | 3.17 | 115.6 | 33.35 | 2026-09-18 13:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4881.3 | 4781.5 | 4776.5 | 4880.65 | 104.15 | 2.18 | 67498 | 32.94 | 5675 | 1767.95 | 2026-09-18 13:54:00 |
| Hitachi Energy India Ltd. | 543187 | 31580 | 32150 | 31533.75 | 31201 | 32000 | 799.00 | 2.56 | 5772 | 18.47 | 38800 | 2845.9 | 2026-09-18 13:54:00 |
| Honeywell Automation India Ltd. | 517174 | 33925 | 35800 | 33925 | 33887.05 | 35620.05 | 1733.00 | 5.11 | 141 | 0.50 | 59700 | 26250.05 | 2026-09-18 13:54:00 |
| Inox Wind Ltd. | 539083 | 74.26 | 75.9 | 74.25 | 74.35 | 74.72 | 0.37 | 0.50 | 445746 | 3.33 | 663 | 68.04 | 2026-09-18 13:54:00 |
| Jyoti CNC Automation Ltd. | 544081 | 985.15 | 1066 | 983 | 980.25 | 1047 | 66.75 | 6.81 | 118266 | 12.38 | 2026-09-18 13:54:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1400.55 | 1445.85 | 1400.55 | 1399.5 | 1437.7 | 38.20 | 2.73 | 9990 | 1.44 | 1479.6 | 353.35 | 2026-09-18 13:54:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2102.7 | 2168.95 | 2102.7 | 2118.8 | 2135.6 | 16.80 | 0.79 | 8176 | 1.75 | 2720.35 | 156.05 | 2026-09-18 13:54:00 |
| NBCC (India) Ltd. | 534309 | 82.32 | 83.2 | 82.32 | 82.42 | 83.16 | 0.74 | 0.90 | 256863 | 2.14 | 209.75 | 29.85 | 2026-09-18 13:54:00 |
| Polycab India Ltd. | 542652 | 8250 | 8375 | 8237 | 8225 | 8314.7 | 89.70 | 1.09 | 70099 | 58.29 | 10128.6 | 2305 | 2026-09-18 13:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.9 | 208 | 200.8 | 201.15 | 207.25 | 6.10 | 3.03 | 264986 | 5.49 | 647 | 30.55 | 2026-09-18 13:54:00 |
| Siemens Energy India Ltd. | 544390 | 3119.15 | 3158.9 | 3110 | 3106.7 | 3152.3 | 45.60 | 1.47 | 7056 | 2.22 | 2026-09-18 13:54:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 779.4 | 808.75 | 779.4 | 779.65 | 808.75 | 29.10 | 3.73 | 112557 | 9.10 | 843.9 | 379.8 | 2026-09-18 13:54:00 |
| Suzlon Energy Ltd. | 532667 | 42.73 | 43.75 | 42.69 | 42.55 | 43.39 | 0.84 | 1.97 | 3354271 | 14.55 | 86.04 | 6.6 | 2026-09-18 13:54:00 |
| Timken India Ltd. | 522113 | 3185 | 3269.45 | 3160.05 | 3181.8 | 3160.05 | -21.75 | -0.68 | 86847 | 27.44 | 4816 | 2200 | 2026-09-18 13:54:00 |
| Titagarh Rail Systems Ltd. | 532966 | 827.2 | 844.1 | 827.2 | 827.2 | 838.15 | 10.95 | 1.32 | 26908 | 2.26 | 1896.5 | 128.05 | 2026-09-18 13:54:00 |
| Triveni Turbine Ltd. | 533655 | 555.05 | 567.2 | 549.9 | 556.6 | 563.45 | 6.85 | 1.23 | 228035 | 12.85 | 885 | 188.35 | 2026-09-18 13:54:00 |
| V-Guard Industries Ltd. | 532953 | 330.5 | 337 | 329 | 330.45 | 329.5 | -0.95 | -0.29 | 17646 | 0.58 | 577.35 | 225.4 | 2026-09-18 13:54:00 |