Select Exchange & Index:
BSE CG
79219.75
updated on: 21-Aug-2026 [15:59]
Advances - 12 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 79330.13 | Prev. Close | 79219.75 |
|---|---|---|---|
| Day High | 79574.26 | 52 Week High | 84777.05 |
| Day Low | 79102.39 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16764.9 | 16904.25 | 139.35 | 0.83 |
| Bharat Dynamics Ltd. | 1311.3 | 1358.5 | 47.20 | 3.60 |
| Carborundum Universal Ltd. | 1136.2 | 1180.55 | 44.35 | 3.90 |
| Elgi Equipments Ltd. | 631.05 | 634 | 2.95 | 0.47 |
| GE Vernova T&D India Ltd. | 4055 | 4172.35 | 117.35 | 2.89 |
| Hindustan Aeronautics Ltd. | 4995 | 5008.15 | 13.15 | 0.26 |
| Hitachi Energy India Ltd. | 33560 | 34465.9 | 905.90 | 2.70 |
| Inox Wind Ltd. | 73.9 | 74.1 | 0.20 | 0.27 |
| Jyoti CNC Automation Ltd. | 948.95 | 972 | 23.05 | 2.43 |
| Kalpataru Projects International Ltd. | 1388.45 | 1398.5 | 10.05 | 0.72 |
| NBCC (India) Ltd. | 88.33 | 88.99 | 0.66 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4357.15 | 4340.5 | -16.65 | -0.38 |
| Astral Ltd. | 1535.05 | 1531.1 | -3.95 | -0.26 |
| Cochin Shipyard Ltd. | 1489.75 | 1474 | -15.75 | -1.06 |
| GMR Airports Ltd. | 100.1 | 99.85 | -0.25 | -0.25 |
| Honeywell Automation India Ltd. | 36765.95 | 36550 | -215.95 | -0.59 |
| Kirloskar Oil Engines Ltd. | 2148.5 | 2088.6 | -59.90 | -2.79 |
| Polycab India Ltd. | 9131.95 | 9006.5 | -125.45 | -1.37 |
| Rail Vikas Nigam Ltd. | 228.45 | 227.25 | -1.20 | -0.53 |
| Siemens Energy India Ltd. | 3436.6 | 3429.55 | -7.05 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 823.35 | 815 | -8.35 | -1.01 |
| Suzlon Energy Ltd. | 47.05 | 46.83 | -0.22 | -0.47 |
| Timken India Ltd. | 3173.85 | 3103.8 | -70.05 | -2.21 |
| Titagarh Rail Systems Ltd. | 848.95 | 847 | -1.95 | -0.23 |
| Triveni Turbine Ltd. | 580.2 | 574.65 | -5.55 | -0.96 |
| V-Guard Industries Ltd. | 336.9 | 331.95 | -4.95 | -1.47 |
Market Stats
Advances
12
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4412.15 | 4450 | 4314.8 | 4357.15 | 4340.5 | -16.65 | -0.38 | 38834 | 16.86 | 5175 | 2385 | 2026-08-21 13:50:00 |
| Apar Industries Ltd. | 532259 | 16700 | 16938 | 16636.25 | 16764.9 | 16904.25 | 139.35 | 0.83 | 2451 | 4.14 | 18395.25 | 1150 | 2026-08-21 13:50:00 |
| Astral Ltd. | 532830 | 1530.35 | 1545.75 | 1520.45 | 1535.05 | 1531.1 | -3.95 | -0.26 | 16021 | 2.45 | 2453.95 | 1232 | 2026-08-21 13:50:00 |
| Bharat Dynamics Ltd. | 541143 | 1320.95 | 1363.7 | 1317.85 | 1311.3 | 1358.5 | 47.20 | 3.60 | 95489 | 12.97 | 2958.15 | 785.05 | 2026-08-21 13:50:00 |
| Carborundum Universal Ltd. | 513375 | 1138 | 1206 | 1126.6 | 1136.2 | 1180.55 | 44.35 | 3.90 | 19585 | 2.31 | 1835.65 | 734.65 | 2026-08-21 13:50:00 |
| Cochin Shipyard Ltd. | 540678 | 1473.25 | 1496 | 1461.95 | 1489.75 | 1474 | -15.75 | -1.06 | 68381 | 10.08 | 2977.1 | 329.05 | 2026-08-21 13:49:00 |
| Elgi Equipments Ltd. | 522074 | 637.35 | 639.35 | 621.5 | 631.05 | 634 | 2.95 | 0.47 | 35728 | 2.27 | 799 | 355.05 | 2026-08-21 13:50:00 |
| GE Vernova T&D India Ltd. | 522275 | 4052.8 | 4218.05 | 4025 | 4055 | 4172.35 | 117.35 | 2.89 | 42760 | 17.84 | 5650 | 98.9 | 2026-08-21 13:50:00 |
| GMR Airports Ltd. | 532754 | 101.25 | 101.3 | 99.5 | 100.1 | 99.85 | -0.25 | -0.25 | 384316 | 3.84 | 115.6 | 33.35 | 2026-08-21 13:50:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4995 | 5091 | 4979.4 | 4995 | 5008.15 | 13.15 | 0.26 | 84104 | 42.12 | 5675 | 1767.95 | 2026-08-21 13:50:00 |
| Hitachi Energy India Ltd. | 543187 | 33560 | 34750 | 33281.6 | 33560 | 34465.9 | 905.90 | 2.70 | 10726 | 36.97 | 38800 | 2845.9 | 2026-08-21 13:50:00 |
| Honeywell Automation India Ltd. | 517174 | 36570 | 36990 | 36495.6 | 36765.95 | 36550 | -215.95 | -0.59 | 214 | 0.78 | 59700 | 26250.05 | 2026-08-21 13:48:00 |
| Inox Wind Ltd. | 539083 | 74.44 | 74.81 | 74.06 | 73.9 | 74.1 | 0.20 | 0.27 | 293205 | 2.17 | 663 | 72.73 | 2026-08-21 13:49:00 |
| Jyoti CNC Automation Ltd. | 544081 | 958.2 | 979.5 | 948.95 | 948.95 | 972 | 23.05 | 2.43 | 29741 | 2.89 | 2026-08-21 13:49:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1398.8 | 1412.3 | 1387.15 | 1388.45 | 1398.5 | 10.05 | 0.72 | 27332 | 3.82 | 1479.6 | 353.35 | 2026-08-21 13:50:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2161.1 | 2161.1 | 2076.7 | 2148.5 | 2088.6 | -59.90 | -2.79 | 15028 | 3.14 | 2720.35 | 156.05 | 2026-08-21 13:50:00 |
| NBCC (India) Ltd. | 534309 | 88.56 | 89.6 | 88.31 | 88.33 | 88.99 | 0.66 | 0.75 | 495215 | 4.41 | 209.75 | 29.85 | 2026-08-21 13:50:00 |
| Polycab India Ltd. | 542652 | 9103.6 | 9168.15 | 8982 | 9131.95 | 9006.5 | -125.45 | -1.37 | 10265 | 9.25 | 10128.6 | 2305 | 2026-08-21 13:49:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.45 | 231.3 | 227.05 | 228.45 | 227.25 | -1.20 | -0.53 | 237224 | 5.39 | 647 | 30.55 | 2026-08-21 13:50:00 |
| Siemens Energy India Ltd. | 544390 | 3436.6 | 3463.8 | 3413.85 | 3436.6 | 3429.55 | -7.05 | -0.21 | 9244 | 3.17 | 2026-08-21 13:49:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 820.45 | 802.25 | 823.35 | 815 | -8.35 | -1.01 | 149953 | 12.22 | 843.9 | 379.8 | 2026-08-21 13:49:00 |
| Suzlon Energy Ltd. | 532667 | 47.03 | 47.34 | 46.8 | 47.05 | 46.83 | -0.22 | -0.47 | 2269305 | 10.63 | 86.04 | 6.6 | 2026-08-21 13:50:00 |
| Timken India Ltd. | 522113 | 3205.85 | 3205.85 | 3070.1 | 3173.85 | 3103.8 | -70.05 | -2.21 | 2121 | 0.66 | 4816 | 2200 | 2026-08-21 13:50:00 |
| Titagarh Rail Systems Ltd. | 532966 | 852 | 864.25 | 844.55 | 848.95 | 847 | -1.95 | -0.23 | 17779 | 1.51 | 1896.5 | 128.05 | 2026-08-21 13:50:00 |
| Triveni Turbine Ltd. | 533655 | 581.85 | 586.55 | 573.35 | 580.2 | 574.65 | -5.55 | -0.96 | 24739 | 1.42 | 885 | 188.35 | 2026-08-21 13:50:00 |
| V-Guard Industries Ltd. | 532953 | 334.4 | 342.85 | 331 | 336.9 | 331.95 | -4.95 | -1.47 | 41166 | 1.37 | 577.35 | 225.4 | 2026-08-21 13:50:00 |