Select Exchange & Index:
BSE CG
76533.10
updated on: 20-Apr-2026 [15:59]
Advances - 12 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 76339.76 | Prev. Close | 76533.10 |
|---|---|---|---|
| Day High | 77150.61 | 52 Week High | 77150.61 |
| Day Low | 75480.55 | 52 Week Low | 60705.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3958.2 | 4008 | 49.80 | 1.26 |
| Apar Industries Ltd. | 11474.15 | 11925.25 | 451.10 | 3.93 |
| Elgi Equipments Ltd. | 549 | 551.55 | 2.55 | 0.46 |
| GMR Airports Ltd. | 96.87 | 97.5 | 0.63 | 0.65 |
| Hitachi Energy India Ltd. | 28920 | 29600 | 680.00 | 2.35 |
| Jyoti CNC Automation Ltd. | 707.3 | 743.3 | 36.00 | 5.09 |
| Kalpataru Projects International Ltd. | 1232.9 | 1240.45 | 7.55 | 0.61 |
| Kirloskar Oil Engines Ltd. | 1616.95 | 1642.9 | 25.95 | 1.60 |
| Siemens Energy India Ltd. | 3019.3 | 3120 | 100.70 | 3.34 |
| Triveni Turbine Ltd. | 514.7 | 577.5 | 62.80 | 12.20 |
| V-Guard Industries Ltd. | 328.8 | 330.05 | 1.25 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astral Ltd. | 1612.85 | 1590.45 | -22.40 | -1.39 |
| Bharat Dynamics Ltd. | 1380.8 | 1368.95 | -11.85 | -0.86 |
| Carborundum Universal Ltd. | 939.95 | 935 | -4.95 | -0.53 |
| Cochin Shipyard Ltd. | 1561.45 | 1544.6 | -16.85 | -1.08 |
| Hindustan Aeronautics Ltd. | 4387.1 | 4342.7 | -44.40 | -1.01 |
| Honeywell Automation India Ltd. | 32808.35 | 32320 | -488.35 | -1.49 |
| Inox Wind Ltd. | 97.81 | 96.99 | -0.82 | -0.84 |
| NBCC (India) Ltd. | 94.3 | 93.09 | -1.21 | -1.28 |
| Polycab India Ltd. | 8184.95 | 8177.95 | -7.00 | -0.09 |
| Rail Vikas Nigam Ltd. | 303.1 | 296.3 | -6.80 | -2.24 |
| Sona BLW Precision Forgings Ltd. | 594.5 | 575.65 | -18.85 | -3.17 |
| Suzlon Energy Ltd. | 52.94 | 52.48 | -0.46 | -0.87 |
| Timken India Ltd. | 3506.9 | 3483.5 | -23.40 | -0.67 |
| Titagarh Rail Systems Ltd. | 741.05 | 730 | -11.05 | -1.49 |
Market Stats
Advances
12
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3974.95 | 4073.35 | 3925.1 | 3958.2 | 4008 | 49.80 | 1.26 | 2357 | 0.94 | 4940 | 2385 | 2026-04-20 15:40:00 |
| Apar Industries Ltd. | 532259 | 11697.75 | 12069.3 | 11398.25 | 11474.15 | 11925.25 | 451.10 | 3.93 | 8625 | 10.29 | 12069.3 | 1150 | 2026-04-20 15:44:00 |
| Astral Ltd. | 532830 | 1609.8 | 1618.4 | 1580 | 1612.85 | 1590.45 | -22.40 | -1.39 | 26454 | 4.21 | 2453.95 | 1232 | 2026-04-20 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1377.45 | 1392.8 | 1351.05 | 1380.8 | 1368.95 | -11.85 | -0.86 | 113835 | 15.58 | 2958.15 | 785.05 | 2026-04-20 15:43:00 |
| Carborundum Universal Ltd. | 513375 | 938.3 | 959.85 | 926.7 | 939.95 | 935 | -4.95 | -0.53 | 7178 | 0.67 | 1835.65 | 734.65 | 2026-04-20 15:44:00 |
| Cochin Shipyard Ltd. | 540678 | 1562.05 | 1583.65 | 1537.45 | 1561.45 | 1544.6 | -16.85 | -1.08 | 211857 | 32.72 | 2977.1 | 329.05 | 2026-04-20 15:45:00 |
| Elgi Equipments Ltd. | 522074 | 553.55 | 555.55 | 543.65 | 549 | 551.55 | 2.55 | 0.46 | 21309 | 1.18 | 799 | 355.05 | 2026-04-20 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.88 | 98.75 | 95.82 | 96.87 | 97.5 | 0.63 | 0.65 | 598395 | 5.83 | 110.3 | 33.35 | 2026-04-20 15:45:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4400 | 4401 | 4319.85 | 4387.1 | 4342.7 | -44.40 | -1.01 | 39896 | 17.33 | 5675 | 1767.95 | 2026-04-20 15:45:00 |
| Hitachi Energy India Ltd. | 543187 | 29474.35 | 29890 | 28986.5 | 28920 | 29600 | 680.00 | 2.35 | 8541 | 25.28 | 29890 | 2845.9 | 2026-04-20 15:43:00 |
| Honeywell Automation India Ltd. | 517174 | 32500.4 | 33134.95 | 32232.25 | 32808.35 | 32320 | -488.35 | -1.49 | 658 | 2.13 | 59700 | 26250.05 | 2026-04-20 15:40:00 |
| Inox Wind Ltd. | 539083 | 98.5 | 99.07 | 95.73 | 97.81 | 96.99 | -0.82 | -0.84 | 695171 | 6.74 | 663 | 74.91 | 2026-04-20 15:43:00 |
| Jyoti CNC Automation Ltd. | 544081 | 707.3 | 767.7 | 701.05 | 707.3 | 743.3 | 36.00 | 5.09 | 352229 | 26.18 | 2026-04-20 15:44:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1212.9 | 1248 | 1211.25 | 1232.9 | 1240.45 | 7.55 | 0.61 | 12297 | 1.53 | 1449.15 | 353.35 | 2026-04-20 15:43:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1643.45 | 1686 | 1617.45 | 1616.95 | 1642.9 | 25.95 | 1.60 | 29666 | 4.87 | 1686 | 156.05 | 2026-04-20 15:40:00 |
| NBCC (India) Ltd. | 534309 | 94.59 | 94.84 | 92.08 | 94.3 | 93.09 | -1.21 | -1.28 | 683903 | 6.37 | 209.75 | 29.85 | 2026-04-20 15:42:00 |
| Polycab India Ltd. | 542652 | 8142.1 | 8285 | 8043.1 | 8184.95 | 8177.95 | -7.00 | -0.09 | 17137 | 14.01 | 8724.35 | 2305 | 2026-04-20 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 304 | 304 | 295 | 303.1 | 296.3 | -6.80 | -2.24 | 817499 | 24.22 | 647 | 30.55 | 2026-04-20 15:45:00 |
| Siemens Energy India Ltd. | 544390 | 3072.05 | 3169.8 | 3015.15 | 3019.3 | 3120 | 100.70 | 3.34 | 47282 | 14.75 | 2026-04-20 15:41:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 594.85 | 595.75 | 574.6 | 594.5 | 575.65 | -18.85 | -3.17 | 97339 | 5.60 | 767.8 | 379.8 | 2026-04-20 15:44:00 |
| Suzlon Energy Ltd. | 532667 | 52.95 | 53.58 | 51.85 | 52.94 | 52.48 | -0.46 | -0.87 | 16223970 | 85.14 | 86.04 | 6.6 | 2026-04-20 15:45:00 |
| Timken India Ltd. | 522113 | 3475.65 | 3570.35 | 3431.65 | 3506.9 | 3483.5 | -23.40 | -0.67 | 2380 | 0.83 | 4816 | 2200 | 2026-04-20 15:43:00 |
| Titagarh Rail Systems Ltd. | 532966 | 732.05 | 746 | 726.5 | 741.05 | 730 | -11.05 | -1.49 | 71989 | 5.26 | 1896.5 | 128.05 | 2026-04-20 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 518 | 606.5 | 514 | 514.7 | 577.5 | 62.80 | 12.20 | 3264981 | 188.55 | 885 | 188.35 | 2026-04-20 15:45:00 |
| V-Guard Industries Ltd. | 532953 | 349.95 | 349.95 | 323.9 | 328.8 | 330.05 | 1.25 | 0.38 | 20185 | 0.67 | 577.35 | 225.4 | 2026-04-20 15:40:00 |