Select Exchange & Index:
BSE CG
65702.59
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 66739.20 | Prev. Close | 65702.59 |
|---|---|---|---|
| Day High | 66837.43 | 52 Week High | 73125.09 |
| Day Low | 65594.25 | 52 Week Low | 54739.67 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3465.8 | 3526 | 3410.05 | 3446.6 | 0.00 | 0.00 | 4388 | 1.51 | 4940 | 2385 | 2026-03-27 15:40:00 | |
| Apar Industries Ltd. | 532259 | 9960.05 | 10779.55 | 9789.15 | 10589.1 | 0.00 | 0.00 | 13506 | 14.30 | 11797.35 | 1150 | 2026-03-27 15:42:00 | |
| Astral Ltd. | 532830 | 1644 | 1652.8 | 1610.5 | 1630.5 | 0.00 | 0.00 | 23339 | 3.81 | 2453.95 | 1232 | 2026-03-27 15:40:00 | |
| Bharat Dynamics Ltd. | 541143 | 1203.2 | 1203.75 | 1131.3 | 1137.1 | 0.00 | 0.00 | 252469 | 28.71 | 2958.15 | 785.05 | 2026-03-27 15:42:00 | |
| Carborundum Universal Ltd. | 513375 | 788.05 | 790.6 | 759.45 | 772.25 | 0.00 | 0.00 | 261205 | 20.17 | 1835.65 | 734.65 | 2026-03-27 15:40:00 | |
| Cochin Shipyard Ltd. | 540678 | 1316 | 1316 | 1253.05 | 1256 | 0.00 | 0.00 | 110841 | 13.92 | 2977.1 | 329.05 | 2026-03-27 15:42:00 | |
| Elgi Equipments Ltd. | 522074 | 486.25 | 486.65 | 472 | 472.2 | 0.00 | 0.00 | 17597 | 0.83 | 799 | 355.05 | 2026-03-27 15:40:00 | |
| GMR Airports Ltd. | 532754 | 91.2 | 91.2 | 87.6 | 89.1 | 0.00 | 0.00 | 238922 | 2.13 | 110.3 | 33.35 | 2026-03-27 15:42:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 3661.15 | 3664 | 3576.4 | 3587.5 | 0.00 | 0.00 | 186986 | 67.08 | 5675 | 1767.95 | 2026-03-27 15:42:00 | |
| Hitachi Energy India Ltd. | 543187 | 25599.05 | 25599.05 | 24500 | 24691.1 | 0.00 | 0.00 | 4280 | 10.57 | 26322.8 | 2845.9 | 2026-03-27 15:42:00 | |
| Honeywell Automation India Ltd. | 517174 | 27900.75 | 28125 | 26950 | 27060 | 0.00 | 0.00 | 303 | 0.82 | 59700 | 26950 | 2026-03-27 15:42:00 | |
| Inox Wind Ltd. | 539083 | 81.67 | 82.32 | 79 | 79 | 0.00 | 0.00 | 676469 | 5.34 | 663 | 75.7 | 2026-03-27 15:41:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 768.9 | 770.35 | 744 | 750.95 | 0.00 | 0.00 | 33608 | 2.52 | 2026-03-27 15:40:00 | |||
| Kalpataru Projects International Ltd. | 522287 | 1109.5 | 1118.9 | 1063 | 1070 | 0.00 | 0.00 | 12257 | 1.31 | 1449.15 | 353.35 | 2026-03-27 15:40:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1391.05 | 1391.05 | 1330.15 | 1333.9 | 0.00 | 0.00 | 20681 | 2.76 | 1529.4 | 156.05 | 2026-03-27 15:40:00 | |
| NBCC (India) Ltd. | 534309 | 83.19 | 83.69 | 80.35 | 80.5 | 0.00 | 0.00 | 1443455 | 11.62 | 209.75 | 29.85 | 2026-03-27 15:41:00 | |
| Polycab India Ltd. | 542652 | 7000.8 | 7113.55 | 6933.5 | 7050 | 0.00 | 0.00 | 34146 | 24.07 | 8724.35 | 2305 | 2026-03-27 15:40:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 266.75 | 268.15 | 261.5 | 264.35 | 0.00 | 0.00 | 562120 | 14.86 | 647 | 30.55 | 2026-03-27 15:41:00 | |
| Siemens Energy India Ltd. | 544390 | 2758.85 | 2758.85 | 2594.95 | 2621.45 | 0.00 | 0.00 | 45202 | 11.85 | 2026-03-27 15:40:00 | |||
| Sona BLW Precision Forgings Ltd. | 543300 | 505 | 508.45 | 485.85 | 485.85 | 0.00 | 0.00 | 120609 | 5.86 | 767.8 | 379.8 | 2026-03-27 15:41:00 | |
| Suzlon Energy Ltd. | 532667 | 41.78 | 42.05 | 40.65 | 40.8 | 0.00 | 0.00 | 10353874 | 42.24 | 86.04 | 6.6 | 2026-03-27 15:42:00 | |
| Timken India Ltd. | 522113 | 3290 | 3348.05 | 3200.8 | 3254.3 | 0.00 | 0.00 | 2631 | 0.86 | 4816 | 2200 | 2026-03-27 15:40:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 625.55 | 625.85 | 594 | 596.1 | 0.00 | 0.00 | 71088 | 4.24 | 1896.5 | 128.05 | 2026-03-27 15:40:00 | |
| Triveni Turbine Ltd. | 533655 | 444.4 | 468 | 439.75 | 449.35 | 0.00 | 0.00 | 348219 | 15.65 | 885 | 188.35 | 2026-03-27 15:40:00 | |
| V-Guard Industries Ltd. | 532953 | 327.2 | 329.15 | 307.8 | 317.5 | 0.00 | 0.00 | 47331 | 1.50 | 577.35 | 225.4 | 2026-03-27 15:40:00 |