Select Exchange & Index:
BSE CG
65886.72
updated on: 24-Mar-2026 [15:59]
Advances - 24 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 66378.37 | Prev. Close | 65886.72 |
|---|---|---|---|
| Day High | 66384.52 | 52 Week High | 73125.09 |
| Day Low | 64858.90 | 52 Week Low | 54739.67 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3313.9 | 3376.5 | 62.60 | 1.89 |
| Apar Industries Ltd. | 9795.8 | 9810 | 14.20 | 0.14 |
| Astral Ltd. | 1555.9 | 1591.3 | 35.40 | 2.28 |
| Bharat Dynamics Ltd. | 1158.4 | 1172.2 | 13.80 | 1.19 |
| Carborundum Universal Ltd. | 754.65 | 764.15 | 9.50 | 1.26 |
| Cochin Shipyard Ltd. | 1268.95 | 1310 | 41.05 | 3.23 |
| Elgi Equipments Ltd. | 475.9 | 480.75 | 4.85 | 1.02 |
| GMR Airports Ltd. | 84.8 | 89.1 | 4.30 | 5.07 |
| Hindustan Aeronautics Ltd. | 3632.45 | 3650 | 17.55 | 0.48 |
| Hitachi Energy India Ltd. | 24246.45 | 24989.35 | 742.90 | 3.06 |
| Honeywell Automation India Ltd. | 27224.15 | 27600 | 375.85 | 1.38 |
| Inox Wind Ltd. | 76.21 | 77.98 | 1.77 | 2.32 |
| Jyoti CNC Automation Ltd. | 722.5 | 744.55 | 22.05 | 3.05 |
| Kalpataru Projects International Ltd. | 1018.8 | 1043 | 24.20 | 2.38 |
| Kirloskar Oil Engines Ltd. | 1286.05 | 1329 | 42.95 | 3.34 |
| NBCC (India) Ltd. | 79.1 | 81.97 | 2.87 | 3.63 |
| Polycab India Ltd. | 6792.25 | 7076.5 | 284.25 | 4.18 |
| Rail Vikas Nigam Ltd. | 250.25 | 259 | 8.75 | 3.50 |
| Sona BLW Precision Forgings Ltd. | 485.1 | 494 | 8.90 | 1.83 |
| Suzlon Energy Ltd. | 39.94 | 41.1 | 1.16 | 2.90 |
| Timken India Ltd. | 3087.5 | 3164.8 | 77.30 | 2.50 |
| Titagarh Rail Systems Ltd. | 593.85 | 619.9 | 26.05 | 4.39 |
| Triveni Turbine Ltd. | 435.1 | 443.75 | 8.65 | 1.99 |
| V-Guard Industries Ltd. | 321.1 | 322.5 | 1.40 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Siemens Energy India Ltd. | 2699.75 | 2689 | -10.75 | -0.40 |
Market Stats
Advances
24
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3320.25 | 3430.35 | 3258 | 3313.9 | 3376.5 | 62.60 | 1.89 | 4465 | 1.51 | 4940 | 2385 | 2026-03-24 15:31:00 |
| Apar Industries Ltd. | 532259 | 9979.65 | 9979.65 | 9685.05 | 9795.8 | 9810 | 14.20 | 0.14 | 4724 | 4.63 | 11797.35 | 1150 | 2026-03-24 15:31:00 |
| Astral Ltd. | 532830 | 1668.75 | 1668.75 | 1559.7 | 1555.9 | 1591.3 | 35.40 | 2.28 | 12260 | 1.95 | 2453.95 | 1232 | 2026-03-24 15:36:00 |
| Bharat Dynamics Ltd. | 541143 | 1189.55 | 1193.4 | 1152.55 | 1158.4 | 1172.2 | 13.80 | 1.19 | 76257 | 8.94 | 2958.15 | 785.05 | 2026-03-24 15:36:00 |
| Carborundum Universal Ltd. | 513375 | 755.1 | 767.3 | 750.1 | 754.65 | 764.15 | 9.50 | 1.26 | 4229 | 0.32 | 1835.65 | 734.65 | 2026-03-24 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1325.15 | 1325.15 | 1284 | 1268.95 | 1310 | 41.05 | 3.23 | 103837 | 13.60 | 2977.1 | 329.05 | 2026-03-24 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 483 | 485.5 | 468.65 | 475.9 | 480.75 | 4.85 | 1.02 | 21847 | 1.05 | 799 | 355.05 | 2026-03-24 15:34:00 |
| GMR Airports Ltd. | 532754 | 88 | 90.25 | 87 | 84.8 | 89.1 | 4.30 | 5.07 | 730728 | 6.51 | 110.3 | 33.35 | 2026-03-24 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3727.55 | 3727.55 | 3620.9 | 3632.45 | 3650 | 17.55 | 0.48 | 55179 | 20.14 | 5675 | 1767.95 | 2026-03-24 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 25194.6 | 25399.8 | 24541.4 | 24246.45 | 24989.35 | 742.90 | 3.06 | 11687 | 29.21 | 26322.8 | 2845.9 | 2026-03-24 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 27500 | 27952.4 | 27000 | 27224.15 | 27600 | 375.85 | 1.38 | 269 | 0.74 | 59700 | 27000 | 2026-03-24 15:31:00 |
| Inox Wind Ltd. | 539083 | 79.08 | 79.6 | 76.53 | 76.21 | 77.98 | 1.77 | 2.32 | 752927 | 5.87 | 663 | 75.7 | 2026-03-24 15:34:00 |
| Jyoti CNC Automation Ltd. | 544081 | 741.9 | 755 | 722.8 | 722.5 | 744.55 | 22.05 | 3.05 | 38144 | 2.84 | 2026-03-24 15:31:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1070.5 | 1073.2 | 1028.35 | 1018.8 | 1043 | 24.20 | 2.38 | 25431 | 2.65 | 1449.15 | 353.35 | 2026-03-24 15:36:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1300.35 | 1335.4 | 1255.5 | 1286.05 | 1329 | 42.95 | 3.34 | 28210 | 3.75 | 1529.4 | 156.05 | 2026-03-24 15:31:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.63 | 80.01 | 79.1 | 81.97 | 2.87 | 3.63 | 1542744 | 12.65 | 209.75 | 29.85 | 2026-03-24 15:32:00 |
| Polycab India Ltd. | 542652 | 7026.55 | 7140.3 | 6776.55 | 6792.25 | 7076.5 | 284.25 | 4.18 | 43874 | 31.05 | 8724.35 | 2305 | 2026-03-24 15:36:00 |
| Rail Vikas Nigam Ltd. | 542649 | 257.25 | 261.35 | 254.65 | 250.25 | 259 | 8.75 | 3.50 | 732566 | 18.97 | 647 | 30.55 | 2026-03-24 15:33:00 |
| Siemens Energy India Ltd. | 544390 | 2757.05 | 2757.8 | 2675 | 2699.75 | 2689 | -10.75 | -0.40 | 14859 | 4.00 | 2026-03-24 15:31:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 498.5 | 498.5 | 480 | 485.1 | 494 | 8.90 | 1.83 | 949383 | 46.90 | 767.8 | 379.8 | 2026-03-24 15:37:00 |
| Suzlon Energy Ltd. | 532667 | 41.25 | 41.44 | 39.95 | 39.94 | 41.1 | 1.16 | 2.90 | 7041879 | 28.94 | 86.04 | 6.6 | 2026-03-24 15:36:00 |
| Timken India Ltd. | 522113 | 3123.45 | 3201 | 3072.65 | 3087.5 | 3164.8 | 77.30 | 2.50 | 5535 | 1.75 | 4816 | 2200 | 2026-03-24 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 608.05 | 625 | 601.7 | 593.85 | 619.9 | 26.05 | 4.39 | 70417 | 4.37 | 1896.5 | 128.05 | 2026-03-24 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 455.75 | 455.75 | 434.15 | 435.1 | 443.75 | 8.65 | 1.99 | 21520 | 0.95 | 885 | 188.35 | 2026-03-24 15:37:00 |
| V-Guard Industries Ltd. | 532953 | 322.05 | 329.75 | 311.7 | 321.1 | 322.5 | 1.40 | 0.44 | 20418 | 0.66 | 577.35 | 225.4 | 2026-03-24 15:31:00 |