Select Exchange:
BSE CG
65983.07
updated on: 21-Nov-2024 [11:55]
Advances - 7 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 66448.12 | Prev. Close | 66327.90 |
|---|---|---|---|
| Day High | 66448.12 | 52 Week High | 76271.56 |
| Day Low | 65294.28 | 52 Week Low | 48672.04 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6696.55 | 6773.2 | 76.65 | 1.14 |
| Carborundum Universal Ltd. | 1408.75 | 1438.45 | 29.70 | 2.11 |
| Siemens Ltd. | 6642.7 | 6692.5 | 49.80 | 0.75 |
| SKF India Ltd. | 4663.2 | 4665 | 1.80 | 0.04 |
| Sona BLW Precision Forgings Ltd. | 680 | 687.7 | 7.70 | 1.13 |
| Suzlon Energy Ltd. | 62.35 | 65.28 | 2.93 | 4.70 |
| Timken India Ltd. | 3263.65 | 3320.05 | 56.40 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3450.1 | 3360 | -90.10 | -2.61 |
| Bharat Dynamics Ltd. | 966.05 | 938.95 | -27.10 | -2.81 |
| Bharat Electronics Ltd. | 278.7 | 276.15 | -2.55 | -0.91 |
| Bharat Forge Ltd. | 1322.75 | 1308 | -14.75 | -1.12 |
| Bharat Heavy Electricals Ltd. | 226.05 | 224.8 | -1.25 | -0.55 |
| CG Power and Industrial Solutions Ltd. | 717.05 | 708.55 | -8.50 | -1.19 |
| Elgi Equipments Ltd. | 557.9 | 555.15 | -2.75 | -0.49 |
| Finolex Cables Ltd. | 1116.3 | 1096 | -20.30 | -1.82 |
| GMR Airports Ltd. | 80.52 | 77.08 | -3.44 | -4.27 |
| Grindwell Norton Ltd. | 2098.2 | 2028.5 | -69.70 | -3.32 |
| Hindustan Aeronautics Ltd. | 4057 | 4005 | -52.00 | -1.28 |
| Honeywell Automation India Ltd. | 42027.85 | 41575 | -452.85 | -1.08 |
| Kalpataru Projects International Ltd. | 1193.4 | 1160.75 | -32.65 | -2.74 |
| Larsen & Toubro Ltd. | 3505.6 | 3482.4 | -23.20 | -0.66 |
| LMW Ltd. | 15329.35 | 15093.8 | -235.55 | -1.54 |
| NBCC (India) Ltd. | 89.74 | 88.14 | -1.60 | -1.78 |
| Polycab India Ltd. | 6515.6 | 6469.4 | -46.20 | -0.71 |
| Praj Industries Ltd. | 694.1 | 674.15 | -19.95 | -2.87 |
| Rail Vikas Nigam Ltd. | 431.85 | 422.9 | -8.95 | -2.07 |
| Schaeffler India Ltd. | 3408.7 | 3396 | -12.70 | -0.37 |
| Thermax Ltd. | 4631.7 | 4370.15 | -261.55 | -5.65 |
| V-Guard Industries Ltd. | 427.15 | 413.5 | -13.65 | -3.20 |
Market Stats
Advances
7
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6700 | 6790 | 6622.15 | 6696.55 | 6773.2 | 76.65 | 1.14 | 2975 | 2.02 | 9200 | 2640.45 | 2024-11-21 11:52:00 |
| AIA Engineering Ltd. | 532683 | 3450.05 | 3450.05 | 3351.15 | 3450.1 | 3360 | -90.10 | -2.61 | 1299 | 0.44 | 4940 | 2385 | 2024-11-21 11:52:00 |
| Bharat Dynamics Ltd. | 541143 | 967 | 967 | 928.5 | 966.05 | 938.95 | -27.10 | -2.81 | 18787 | 1.76 | 2958.15 | 785.05 | 2024-11-21 11:52:00 |
| Bharat Electronics Ltd. | 500049 | 278.4 | 278.4 | 270.3 | 278.7 | 276.15 | -2.55 | -0.91 | 566428 | 15.64 | 340.35 | 87 | 2024-11-21 11:52:00 |
| Bharat Forge Ltd. | 500493 | 1315 | 1315.6 | 1290 | 1322.75 | 1308 | -14.75 | -1.12 | 8640 | 1.13 | 1826.2 | 677.85 | 2024-11-21 11:52:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 226 | 226 | 218.15 | 226.05 | 224.8 | -1.25 | -0.55 | 651953 | 14.66 | 335.4 | 51.4 | 2024-11-21 11:52:00 |
| Carborundum Universal Ltd. | 513375 | 1385.05 | 1481.45 | 1385.05 | 1408.75 | 1438.45 | 29.70 | 2.11 | 5830 | 0.84 | 1835.65 | 765.6 | 2024-11-21 11:52:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 718 | 728.55 | 706.85 | 717.05 | 708.55 | -8.50 | -1.19 | 31462 | 2.23 | 874.5 | 212.3 | 2024-11-21 11:52:00 |
| Elgi Equipments Ltd. | 522074 | 545.05 | 571.65 | 545.05 | 557.9 | 555.15 | -2.75 | -0.49 | 5568 | 0.31 | 799 | 355.05 | 2024-11-21 11:52:00 |
| Finolex Cables Ltd. | 500144 | 1143.95 | 1143.95 | 1087.5 | 1116.3 | 1096 | -20.30 | -1.82 | 3654 | 0.40 | 1700 | 407.75 | 2024-11-21 11:52:00 |
| GMR Airports Ltd. | 532754 | 80.49 | 80.49 | 74.13 | 80.52 | 77.08 | -3.44 | -4.27 | 1005061 | 7.75 | 103.7 | 33.35 | 2024-11-21 11:52:00 |
| Grindwell Norton Ltd. | 506076 | 2082 | 2082 | 2028.5 | 2098.2 | 2028.5 | -69.70 | -3.32 | 914 | 0.19 | 2959.45 | 1717.5 | 2024-11-21 11:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4057.45 | 4069.45 | 3931.45 | 4057 | 4005 | -52.00 | -1.28 | 47922 | 19.19 | 5675 | 1767.95 | 2024-11-21 11:52:00 |
| Honeywell Automation India Ltd. | 517174 | 42678.95 | 42678.95 | 41362.2 | 42027.85 | 41575 | -452.85 | -1.08 | 92 | 0.38 | 59700 | 34383 | 2024-11-21 11:52:00 |
| Kalpataru Projects International Ltd. | 522287 | 1195 | 1195 | 1157.95 | 1193.4 | 1160.75 | -32.65 | -2.74 | 1798 | 0.21 | 1449.15 | 353.35 | 2024-11-21 11:52:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3482.4 | -23.20 | -0.66 | 14917 | 5.19 | 3948.6 | 1798 | 2024-11-21 11:52:00 |
| LMW Ltd. | 500252 | 15306.55 | 15576.7 | 15093.8 | 15329.35 | 15093.8 | -235.55 | -1.54 | 77 | 0.12 | 19031.15 | 9030.95 | 2024-11-21 11:52:00 |
| NBCC (India) Ltd. | 534309 | 89.9 | 89.96 | 86.69 | 89.74 | 88.14 | -1.60 | -1.78 | 304797 | 2.69 | 209.75 | 29.85 | 2024-11-21 11:52:00 |
| Polycab India Ltd. | 542652 | 6515.6 | 6515.6 | 6420.95 | 6515.6 | 6469.4 | -46.20 | -0.71 | 2263 | 1.46 | 7607.15 | 2305 | 2024-11-21 11:52:00 |
| Praj Industries Ltd. | 522205 | 694.15 | 698.7 | 673 | 694.1 | 674.15 | -19.95 | -2.87 | 8063 | 0.54 | 826.7 | 299 | 2024-11-21 11:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 425.15 | 431.95 | 420.5 | 431.85 | 422.9 | -8.95 | -2.07 | 120556 | 5.10 | 647 | 30.55 | 2024-11-21 11:52:00 |
| Schaeffler India Ltd. | 505790 | 3387 | 3409.95 | 3335.05 | 3408.7 | 3396 | -12.70 | -0.37 | 634 | 0.22 | 4950 | 2554.75 | 2024-11-21 11:52:00 |
| Siemens Ltd. | 500550 | 6645.65 | 6708.65 | 6552.15 | 6642.7 | 6692.5 | 49.80 | 0.75 | 1603 | 1.07 | 8129.95 | 2670.35 | 2024-11-21 11:52:00 |
| SKF India Ltd. | 500472 | 4663.25 | 4680.85 | 4637.05 | 4663.2 | 4665 | 1.80 | 0.04 | 1037 | 0.48 | 7349 | 3961 | 2024-11-21 11:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 677.85 | 694 | 674.4 | 680 | 687.7 | 7.70 | 1.13 | 18325 | 1.26 | 767.8 | 397.35 | 2024-11-21 11:52:00 |
| Suzlon Energy Ltd. | 532667 | 64.21 | 65.46 | 63.66 | 62.35 | 65.28 | 2.93 | 4.70 | 19199893 | 125.34 | 86.04 | 6.6 | 2024-11-21 11:52:00 |
| Thermax Ltd. | 500411 | 4590 | 4590 | 4343.5 | 4631.7 | 4370.15 | -261.55 | -5.65 | 2001 | 0.87 | 5835 | 1830.35 | 2024-11-21 11:52:00 |
| Timken India Ltd. | 522113 | 3263.05 | 3339.65 | 3249.9 | 3263.65 | 3320.05 | 56.40 | 1.73 | 585 | 0.19 | 4816 | 2490.05 | 2024-11-21 11:52:00 |
| V-Guard Industries Ltd. | 532953 | 425.05 | 425.05 | 412 | 427.15 | 413.5 | -13.65 | -3.20 | 8732 | 0.36 | 577.35 | 225.4 | 2024-11-21 11:52:00 |