Select Exchange & Index:
BSE CG
62954.75
updated on: 24-Jan-2025 [10:40]
Advances - 3 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 63671.15 | Prev. Close | 63429.75 |
|---|---|---|---|
| Day High | 63800.08 | 52 Week High | 76271.56 |
| Day Low | 62551.86 | 52 Week Low | 53504.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.9 | 1231.85 | 3.95 | 0.32 |
| Grindwell Norton Ltd. | 1816.4 | 1831.65 | 15.25 | 0.84 |
| Honeywell Automation India Ltd. | 41641.65 | 41700 | 58.35 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6327.9 | 6262.75 | -65.15 | -1.03 |
| AIA Engineering Ltd. | 3648.65 | 3635 | -13.65 | -0.37 |
| Bharat Dynamics Ltd. | 1291.95 | 1256.35 | -35.60 | -2.76 |
| Bharat Electronics Ltd. | 274 | 272.1 | -1.90 | -0.69 |
| Bharat Heavy Electricals Ltd. | 206.15 | 204.2 | -1.95 | -0.95 |
| Carborundum Universal Ltd. | 1211.3 | 1191.1 | -20.20 | -1.67 |
| CG Power and Industrial Solutions Ltd. | 627.35 | 620.65 | -6.70 | -1.07 |
| Elgi Equipments Ltd. | 547.65 | 539.05 | -8.60 | -1.57 |
| Finolex Cables Ltd. | 1014.45 | 1003.1 | -11.35 | -1.12 |
| GMR Airports Ltd. | 73.5 | 72.7 | -0.80 | -1.09 |
| Hindustan Aeronautics Ltd. | 3922.3 | 3891.1 | -31.20 | -0.80 |
| Kalpataru Projects International Ltd. | 1105.25 | 1091.4 | -13.85 | -1.25 |
| Larsen & Toubro Ltd. | 3503.7 | 3487 | -16.70 | -0.48 |
| LMW Ltd. | 16222.1 | 16091 | -131.10 | -0.81 |
| NBCC (India) Ltd. | 92.12 | 91.58 | -0.54 | -0.59 |
| Polycab India Ltd. | 6248.45 | 6195 | -53.45 | -0.86 |
| Praj Industries Ltd. | 737.35 | 720.05 | -17.30 | -2.35 |
| Rail Vikas Nigam Ltd. | 418.45 | 412.1 | -6.35 | -1.52 |
| Schaeffler India Ltd. | 3334.2 | 3283.9 | -50.30 | -1.51 |
| Siemens Ltd. | 6065.15 | 5988.3 | -76.85 | -1.27 |
| SKF India Ltd. | 4186.15 | 4156.05 | -30.10 | -0.72 |
| Sona BLW Precision Forgings Ltd. | 542.7 | 528.2 | -14.50 | -2.67 |
| Suzlon Energy Ltd. | 54.32 | 52.84 | -1.48 | -2.72 |
| Thermax Ltd. | 3795.8 | 3759.55 | -36.25 | -0.96 |
| Timken India Ltd. | 2902.3 | 2869.35 | -32.95 | -1.14 |
| V-Guard Industries Ltd. | 374 | 370.45 | -3.55 | -0.95 |
Market Stats
Advances
3
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 6424.35 | 6424.35 | 6202.9 | 6327.9 | 6262.75 | -65.15 | -1.03 | 683 | 0.43 | 9200 | 2640.45 | 2025-01-24 10:37:00 |
| AIA Engineering Ltd. | 532683 | 3581 | 3714.2 | 3581 | 3648.65 | 3635 | -13.65 | -0.37 | 434 | 0.16 | 4940 | 2385 | 2025-01-24 10:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.7 | 1299.9 | 1240.5 | 1291.95 | 1256.35 | -35.60 | -2.76 | 28425 | 3.57 | 2958.15 | 785.05 | 2025-01-24 10:37:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.1 | -1.90 | -0.69 | 188944 | 5.14 | 340.35 | 87 | 2025-01-24 10:37:00 |
| Bharat Forge Ltd. | 500493 | 1234.95 | 1243.2 | 1224.1 | 1227.9 | 1231.85 | 3.95 | 0.32 | 3822 | 0.47 | 1826.2 | 677.85 | 2025-01-24 10:37:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 206.6 | 208.6 | 202.35 | 206.15 | 204.2 | -1.95 | -0.95 | 178301 | 3.64 | 335.4 | 51.4 | 2025-01-24 10:37:00 |
| Carborundum Universal Ltd. | 513375 | 1204 | 1213.1 | 1182.9 | 1211.3 | 1191.1 | -20.20 | -1.67 | 550 | 0.07 | 1835.65 | 765.6 | 2025-01-24 10:37:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 630.05 | 640.75 | 619.5 | 627.35 | 620.65 | -6.70 | -1.07 | 37768 | 2.34 | 874.5 | 212.3 | 2025-01-24 10:37:00 |
| Elgi Equipments Ltd. | 522074 | 554.65 | 554.65 | 537.95 | 547.65 | 539.05 | -8.60 | -1.57 | 1669 | 0.09 | 799 | 355.05 | 2025-01-24 10:37:00 |
| Finolex Cables Ltd. | 500144 | 1020.5 | 1025.45 | 999 | 1014.45 | 1003.1 | -11.35 | -1.12 | 788 | 0.08 | 1700 | 407.75 | 2025-01-24 10:37:00 |
| GMR Airports Ltd. | 532754 | 73.01 | 74 | 72.1 | 73.5 | 72.7 | -0.80 | -1.09 | 85788 | 0.62 | 103.7 | 33.35 | 2025-01-24 10:37:00 |
| Grindwell Norton Ltd. | 506076 | 1825.3 | 1855.55 | 1815.85 | 1816.4 | 1831.65 | 15.25 | 0.84 | 459 | 0.08 | 2959.45 | 1717.5 | 2025-01-24 10:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3940 | 3974.75 | 3854.7 | 3922.3 | 3891.1 | -31.20 | -0.80 | 12053 | 4.69 | 5675 | 1767.95 | 2025-01-24 10:37:00 |
| Honeywell Automation India Ltd. | 517174 | 41999 | 42000 | 41516 | 41641.65 | 41700 | 58.35 | 0.14 | 45 | 0.19 | 59700 | 34383 | 2025-01-24 10:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1137.95 | 1137.95 | 1087.25 | 1105.25 | 1091.4 | -13.85 | -1.25 | 5879 | 0.64 | 1449.15 | 353.35 | 2025-01-24 10:37:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3487 | -16.70 | -0.48 | 9283 | 3.24 | 3963 | 1798 | 2025-01-24 10:37:00 |
| LMW Ltd. | 500252 | 16250 | 16250 | 16025 | 16222.1 | 16091 | -131.10 | -0.81 | 117 | 0.19 | 19031.15 | 9030.95 | 2025-01-24 10:37:00 |
| NBCC (India) Ltd. | 534309 | 92 | 92.71 | 90.68 | 92.12 | 91.58 | -0.54 | -0.59 | 547704 | 5.02 | 209.75 | 29.85 | 2025-01-24 10:37:00 |
| Polycab India Ltd. | 542652 | 6349.6 | 6405.85 | 6142.25 | 6248.45 | 6195 | -53.45 | -0.86 | 24795 | 15.36 | 7607.15 | 2305 | 2025-01-24 10:37:00 |
| Praj Industries Ltd. | 522205 | 734.95 | 734.95 | 715.55 | 737.35 | 720.05 | -17.30 | -2.35 | 13969 | 1.01 | 874.3 | 299 | 2025-01-24 10:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 419.2 | 423.2 | 409.25 | 418.45 | 412.1 | -6.35 | -1.52 | 244669 | 10.08 | 647 | 30.55 | 2025-01-24 10:37:00 |
| Schaeffler India Ltd. | 505790 | 3308.25 | 3341.3 | 3235.65 | 3334.2 | 3283.9 | -50.30 | -1.51 | 803 | 0.26 | 4950 | 2554.75 | 2025-01-24 10:37:00 |
| Siemens Ltd. | 500550 | 6060 | 6060 | 5945 | 6065.15 | 5988.3 | -76.85 | -1.27 | 1738 | 1.04 | 8129.95 | 2670.35 | 2025-01-24 10:37:00 |
| SKF India Ltd. | 500472 | 4229.95 | 4229.95 | 4151.4 | 4186.15 | 4156.05 | -30.10 | -0.72 | 300 | 0.12 | 7349 | 3961 | 2025-01-24 10:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 517.95 | 547.15 | 511.1 | 542.7 | 528.2 | -14.50 | -2.67 | 133546 | 7.05 | 767.8 | 397.35 | 2025-01-24 10:37:00 |
| Suzlon Energy Ltd. | 532667 | 54.99 | 54.99 | 52.5 | 54.32 | 52.84 | -1.48 | -2.72 | 3485028 | 18.41 | 86.04 | 6.6 | 2025-01-24 10:37:00 |
| Thermax Ltd. | 500411 | 3821.95 | 3833.55 | 3742 | 3795.8 | 3759.55 | -36.25 | -0.96 | 555 | 0.21 | 5835 | 1830.35 | 2025-01-24 10:37:00 |
| Timken India Ltd. | 522113 | 2899.65 | 2899.65 | 2850 | 2902.3 | 2869.35 | -32.95 | -1.14 | 477 | 0.14 | 4816 | 2490.05 | 2025-01-24 10:37:00 |
| V-Guard Industries Ltd. | 532953 | 379.95 | 379.95 | 368 | 374 | 370.45 | -3.55 | -0.95 | 2322 | 0.09 | 577.35 | 225.4 | 2025-01-24 10:37:00 |