Select Exchange & Index:
BSE CG
77868.58
updated on: 04-Sep-2026 [15:59]
Advances - 15 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 78460.30 | Prev. Close | 77868.58 |
|---|---|---|---|
| Day High | 78554.11 | 52 Week High | 84777.05 |
| Day Low | 77854.43 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17701.75 | 17722 | 20.25 | 0.11 |
| Astral Ltd. | 1483.1 | 1486.35 | 3.25 | 0.22 |
| Bharat Dynamics Ltd. | 1256.5 | 1267.55 | 11.05 | 0.88 |
| Carborundum Universal Ltd. | 1080.15 | 1134.15 | 54.00 | 5.00 |
| Cochin Shipyard Ltd. | 1487 | 1516.9 | 29.90 | 2.01 |
| Elgi Equipments Ltd. | 630.6 | 632.85 | 2.25 | 0.36 |
| GMR Airports Ltd. | 96.61 | 97.44 | 0.83 | 0.86 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4921 | 141.05 | 2.95 |
| Honeywell Automation India Ltd. | 35248.6 | 35720 | 471.40 | 1.34 |
| Inox Wind Ltd. | 73.95 | 74.19 | 0.24 | 0.32 |
| Rail Vikas Nigam Ltd. | 209.5 | 211.7 | 2.20 | 1.05 |
| Timken India Ltd. | 3119.8 | 3123 | 3.20 | 0.10 |
| Titagarh Rail Systems Ltd. | 845.05 | 874.05 | 29.00 | 3.43 |
| Triveni Turbine Ltd. | 572.05 | 574.75 | 2.70 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4263.15 | 4222.05 | -41.10 | -0.96 |
| GE Vernova T&D India Ltd. | 4355 | 4325.75 | -29.25 | -0.67 |
| Hitachi Energy India Ltd. | 32030.05 | 31610 | -420.05 | -1.31 |
| Jyoti CNC Automation Ltd. | 1026.55 | 1006.45 | -20.10 | -1.96 |
| Kalpataru Projects International Ltd. | 1417.5 | 1402.85 | -14.65 | -1.03 |
| Kirloskar Oil Engines Ltd. | 2267.4 | 2220 | -47.40 | -2.09 |
| NBCC (India) Ltd. | 86.55 | 86.48 | -0.07 | -0.08 |
| Polycab India Ltd. | 8825 | 8282.35 | -542.65 | -6.15 |
| Siemens Energy India Ltd. | 3153.3 | 3117.9 | -35.40 | -1.12 |
| Sona BLW Precision Forgings Ltd. | 800 | 786.35 | -13.65 | -1.71 |
| Suzlon Energy Ltd. | 46 | 45.4 | -0.60 | -1.30 |
| V-Guard Industries Ltd. | 338.6 | 331.3 | -7.30 | -2.16 |
Market Stats
Advances
15
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4262.7 | 4271.95 | 4210 | 4263.15 | 4222.05 | -41.10 | -0.96 | 611 | 0.26 | 5175 | 2385 | 2026-09-04 13:14:00 |
| Apar Industries Ltd. | 532259 | 17937.95 | 17937.95 | 17600.05 | 17701.75 | 17722 | 20.25 | 0.11 | 2485 | 4.40 | 18395.25 | 1150 | 2026-09-04 13:14:00 |
| Astral Ltd. | 532830 | 1478.15 | 1509.75 | 1478.15 | 1483.1 | 1486.35 | 3.25 | 0.22 | 17008 | 2.53 | 2453.95 | 1232 | 2026-09-04 13:14:00 |
| Bharat Dynamics Ltd. | 541143 | 1255 | 1292.5 | 1255 | 1256.5 | 1267.55 | 11.05 | 0.88 | 74212 | 9.41 | 2958.15 | 785.05 | 2026-09-04 13:14:00 |
| Carborundum Universal Ltd. | 513375 | 1078.05 | 1139.9 | 1070.2 | 1080.15 | 1134.15 | 54.00 | 5.00 | 18103 | 2.05 | 1835.65 | 734.65 | 2026-09-04 13:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1487 | 1522.35 | 1487 | 1487 | 1516.9 | 29.90 | 2.01 | 67039 | 10.17 | 2977.1 | 329.05 | 2026-09-04 13:14:00 |
| Elgi Equipments Ltd. | 522074 | 625.65 | 639.55 | 625.65 | 630.6 | 632.85 | 2.25 | 0.36 | 26363 | 1.67 | 799 | 355.05 | 2026-09-04 13:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4385 | 4399.1 | 4305.4 | 4355 | 4325.75 | -29.25 | -0.67 | 13559 | 5.87 | 5650 | 98.9 | 2026-09-04 13:14:00 |
| GMR Airports Ltd. | 532754 | 97.43 | 97.76 | 96.29 | 96.61 | 97.44 | 0.83 | 0.86 | 284511 | 2.77 | 115.6 | 33.35 | 2026-09-04 13:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4934.95 | 4820.05 | 4779.95 | 4921 | 141.05 | 2.95 | 89351 | 43.97 | 5675 | 1767.95 | 2026-09-04 13:14:00 |
| Hitachi Energy India Ltd. | 543187 | 32010 | 32200 | 31555 | 32030.05 | 31610 | -420.05 | -1.31 | 3622 | 11.45 | 38800 | 2845.9 | 2026-09-04 13:14:00 |
| Honeywell Automation India Ltd. | 517174 | 35740 | 35740 | 35495 | 35248.6 | 35720 | 471.40 | 1.34 | 54 | 0.19 | 59700 | 26250.05 | 2026-09-04 13:14:00 |
| Inox Wind Ltd. | 539083 | 74.43 | 76.45 | 73.6 | 73.95 | 74.19 | 0.24 | 0.32 | 1318531 | 9.78 | 663 | 68.04 | 2026-09-04 13:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1036.8 | 1042 | 1004.05 | 1026.55 | 1006.45 | -20.10 | -1.96 | 57839 | 5.82 | 2026-09-04 13:14:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1435.6 | 1448.2 | 1402.85 | 1417.5 | 1402.85 | -14.65 | -1.03 | 4652 | 0.65 | 1479.6 | 353.35 | 2026-09-04 13:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2278.95 | 2282.3 | 2220 | 2267.4 | 2220 | -47.40 | -2.09 | 28903 | 6.42 | 2720.35 | 156.05 | 2026-09-04 13:14:00 |
| NBCC (India) Ltd. | 534309 | 86.17 | 87.43 | 86.17 | 86.55 | 86.48 | -0.07 | -0.08 | 286808 | 2.48 | 209.75 | 29.85 | 2026-09-04 13:14:00 |
| Polycab India Ltd. | 542652 | 8549.9 | 8549.9 | 8266.95 | 8825 | 8282.35 | -542.65 | -6.15 | 80568 | 66.73 | 10128.6 | 2305 | 2026-09-04 13:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 212.4 | 214.15 | 209.8 | 209.5 | 211.7 | 2.20 | 1.05 | 499006 | 10.56 | 647 | 30.55 | 2026-09-04 13:14:00 |
| Siemens Energy India Ltd. | 544390 | 3188.15 | 3188.15 | 3106.85 | 3153.3 | 3117.9 | -35.40 | -1.12 | 12255 | 3.82 | 2026-09-04 13:14:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 800 | 805.85 | 785.55 | 800 | 786.35 | -13.65 | -1.71 | 46378 | 3.65 | 843.9 | 379.8 | 2026-09-04 13:14:00 |
| Suzlon Energy Ltd. | 532667 | 46.14 | 46.36 | 45.21 | 46 | 45.4 | -0.60 | -1.30 | 3822533 | 17.35 | 86.04 | 6.6 | 2026-09-04 13:14:00 |
| Timken India Ltd. | 522113 | 3132.35 | 3136.7 | 3104 | 3119.8 | 3123 | 3.20 | 0.10 | 527 | 0.16 | 4816 | 2200 | 2026-09-04 13:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 830.2 | 897.6 | 830.2 | 845.05 | 874.05 | 29.00 | 3.43 | 270564 | 23.65 | 1896.5 | 128.05 | 2026-09-04 13:14:00 |
| Triveni Turbine Ltd. | 533655 | 570.55 | 582 | 570.55 | 572.05 | 574.75 | 2.70 | 0.47 | 524857 | 30.17 | 885 | 188.35 | 2026-09-04 13:14:00 |
| V-Guard Industries Ltd. | 532953 | 338.45 | 338.45 | 328.9 | 338.6 | 331.3 | -7.30 | -2.16 | 18020 | 0.60 | 577.35 | 225.4 | 2026-09-04 13:14:00 |