Select Exchange & Index:
BSE CG
73532.23
updated on: 16-Oct-2026 [15:59]
Advances - 14 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 73576.35 | Prev. Close | 73532.23 |
|---|---|---|---|
| Day High | 73869.81 | 52 Week High | 84777.05 |
| Day Low | 72794.99 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3675.2 | 3715 | 39.80 | 1.08 |
| Carborundum Universal Ltd. | 1104.7 | 1114 | 9.30 | 0.84 |
| Elgi Equipments Ltd. | 571 | 571.9 | 0.90 | 0.16 |
| GE Vernova T&D India Ltd. | 3952 | 3957 | 5.00 | 0.13 |
| Hindustan Aeronautics Ltd. | 4910 | 4972.9 | 62.90 | 1.28 |
| Hitachi Energy India Ltd. | 28729.05 | 29107.5 | 378.45 | 1.32 |
| Inox Wind Ltd. | 68.54 | 68.87 | 0.33 | 0.48 |
| Jyoti CNC Automation Ltd. | 979.1 | 999.2 | 20.10 | 2.05 |
| NBCC (India) Ltd. | 75.5 | 75.94 | 0.44 | 0.58 |
| Polycab India Ltd. | 8216.4 | 8250 | 33.60 | 0.41 |
| Rail Vikas Nigam Ltd. | 196.5 | 201.3 | 4.80 | 2.44 |
| Sona BLW Precision Forgings Ltd. | 801 | 803.85 | 2.85 | 0.36 |
| Timken India Ltd. | 2881 | 2895.2 | 14.20 | 0.49 |
| Titagarh Rail Systems Ltd. | 748.35 | 751.25 | 2.90 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16909.3 | 16526 | -383.30 | -2.27 |
| Astral Ltd. | 1442.5 | 1434.8 | -7.70 | -0.53 |
| Bharat Dynamics Ltd. | 1126.9 | 1122 | -4.90 | -0.43 |
| Cochin Shipyard Ltd. | 1252 | 1251.15 | -0.85 | -0.07 |
| GMR Airports Ltd. | 90.46 | 89.76 | -0.70 | -0.77 |
| Honeywell Automation India Ltd. | 32378.45 | 32131.3 | -247.15 | -0.76 |
| Kalpataru Projects International Ltd. | 1393.8 | 1375.8 | -18.00 | -1.29 |
| Kirloskar Oil Engines Ltd. | 2063.35 | 2038.45 | -24.90 | -1.21 |
| Siemens Energy India Ltd. | 2965 | 2932 | -33.00 | -1.11 |
| Suzlon Energy Ltd. | 41.2 | 41.11 | -0.09 | -0.22 |
| Triveni Turbine Ltd. | 505.75 | 497.4 | -8.35 | -1.65 |
| V-Guard Industries Ltd. | 288.25 | 288.05 | -0.20 | -0.07 |
Market Stats
Advances
14
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3723.15 | 3723.15 | 3601 | 3675.2 | 3715 | 39.80 | 1.08 | 903 | 0.34 | 5175 | 2385 | 2026-10-16 13:32:00 |
| Apar Industries Ltd. | 532259 | 17046.9 | 17063.15 | 16425 | 16909.3 | 16526 | -383.30 | -2.27 | 4500 | 7.44 | 19269.2 | 1150 | 2026-10-16 13:32:00 |
| Astral Ltd. | 532830 | 1442.5 | 1442.5 | 1427.45 | 1442.5 | 1434.8 | -7.70 | -0.53 | 3116 | 0.45 | 2453.95 | 1232 | 2026-10-16 13:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1130 | 1134.7 | 1115.6 | 1126.9 | 1122 | -4.90 | -0.43 | 40219 | 4.51 | 2958.15 | 785.05 | 2026-10-16 13:32:00 |
| Carborundum Universal Ltd. | 513375 | 1107 | 1119.9 | 1089.05 | 1104.7 | 1114 | 9.30 | 0.84 | 12049 | 1.34 | 1835.65 | 734.65 | 2026-10-16 13:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1255.2 | 1262.6 | 1246.7 | 1252 | 1251.15 | -0.85 | -0.07 | 23424 | 2.93 | 2977.1 | 329.05 | 2026-10-16 13:32:00 |
| Elgi Equipments Ltd. | 522074 | 571 | 574.35 | 562.55 | 571 | 571.9 | 0.90 | 0.16 | 4232 | 0.24 | 799 | 355.05 | 2026-10-16 13:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 3952 | 3979 | 3878.05 | 3952 | 3957 | 5.00 | 0.13 | 29084 | 11.51 | 5650 | 98.9 | 2026-10-16 13:32:00 |
| GMR Airports Ltd. | 532754 | 90.61 | 90.63 | 89.43 | 90.46 | 89.76 | -0.70 | -0.77 | 152503 | 1.37 | 115.6 | 33.35 | 2026-10-16 13:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4915.1 | 4977.65 | 4908 | 4910 | 4972.9 | 62.90 | 1.28 | 31988 | 15.91 | 5675 | 1767.95 | 2026-10-16 13:32:00 |
| Hitachi Energy India Ltd. | 543187 | 28900 | 29163.65 | 28400 | 28729.05 | 29107.5 | 378.45 | 1.32 | 9103 | 26.50 | 38800 | 2845.9 | 2026-10-16 13:32:00 |
| Honeywell Automation India Ltd. | 517174 | 32799.95 | 32799.95 | 32000 | 32378.45 | 32131.3 | -247.15 | -0.76 | 497 | 1.60 | 59700 | 26250.05 | 2026-10-16 13:32:00 |
| Inox Wind Ltd. | 539083 | 68.69 | 68.98 | 68.15 | 68.54 | 68.87 | 0.33 | 0.48 | 165870 | 1.14 | 663 | 62.76 | 2026-10-16 13:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 975.05 | 1006.7 | 971.65 | 979.1 | 999.2 | 20.10 | 2.05 | 16410 | 1.64 | 2026-10-16 13:32:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1395.05 | 1411.8 | 1372.45 | 1393.8 | 1375.8 | -18.00 | -1.29 | 134037 | 18.44 | 1479.6 | 353.35 | 2026-10-16 13:32:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2063.05 | 2074.95 | 2033.2 | 2063.35 | 2038.45 | -24.90 | -1.21 | 8247 | 1.68 | 2720.35 | 156.05 | 2026-10-16 13:32:00 |
| NBCC (India) Ltd. | 534309 | 75.45 | 76.24 | 75.02 | 75.5 | 75.94 | 0.44 | 0.58 | 262087 | 1.99 | 209.75 | 29.85 | 2026-10-16 13:32:00 |
| Polycab India Ltd. | 542652 | 8229.55 | 8325.65 | 8135.95 | 8216.4 | 8250 | 33.60 | 0.41 | 13410 | 11.06 | 10128.6 | 2305 | 2026-10-16 13:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197 | 201.85 | 194.75 | 196.5 | 201.3 | 4.80 | 2.44 | 238658 | 4.80 | 647 | 30.55 | 2026-10-16 13:32:00 |
| Siemens Energy India Ltd. | 544390 | 2974.2 | 2975 | 2883 | 2965 | 2932 | -33.00 | -1.11 | 26605 | 7.80 | 2026-10-16 13:32:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 801.2 | 808 | 796.4 | 801 | 803.85 | 2.85 | 0.36 | 350827 | 28.20 | 843.9 | 379.8 | 2026-10-16 13:32:00 |
| Suzlon Energy Ltd. | 532667 | 41 | 41.25 | 40.6 | 41.2 | 41.11 | -0.09 | -0.22 | 3001944 | 12.34 | 86.04 | 6.6 | 2026-10-16 13:32:00 |
| Timken India Ltd. | 522113 | 2921.75 | 2921.75 | 2850.4 | 2881 | 2895.2 | 14.20 | 0.49 | 2265 | 0.66 | 4816 | 2200 | 2026-10-16 13:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 748 | 752.4 | 735.4 | 748.35 | 751.25 | 2.90 | 0.39 | 17263 | 1.30 | 1896.5 | 128.05 | 2026-10-16 13:32:00 |
| Triveni Turbine Ltd. | 533655 | 514 | 514 | 495.8 | 505.75 | 497.4 | -8.35 | -1.65 | 23705 | 1.18 | 885 | 188.35 | 2026-10-16 13:32:00 |
| V-Guard Industries Ltd. | 532953 | 288.25 | 289.2 | 284.55 | 288.25 | 288.05 | -0.20 | -0.07 | 15022 | 0.43 | 577.35 | 225.4 | 2026-10-16 13:32:00 |