Select Exchange & Index:
BSE CG
70943.80
updated on: 26-Jun-2025 [09:51]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 71000.41 | Prev. Close | 70703.12 |
|---|---|---|---|
| Day High | 71280.51 | 52 Week High | 76271.56 |
| Day Low | 70919.68 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3301.65 | 3347 | 45.35 | 1.37 |
| Bharat Dynamics Ltd. | 1814.75 | 1822 | 7.25 | 0.40 |
| Elgi Equipments Ltd. | 533.5 | 536.75 | 3.25 | 0.61 |
| GMR Airports Ltd. | 83.55 | 83.8 | 0.25 | 0.30 |
| Hindustan Aeronautics Ltd. | 4793 | 4814 | 21.00 | 0.44 |
| Polycab India Ltd. | 6440.7 | 6460 | 19.30 | 0.30 |
| Rail Vikas Nigam Ltd. | 399.3 | 401 | 1.70 | 0.43 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 480.65 | 0.20 | 0.04 |
| Suzlon Energy Ltd. | 64.32 | 65.07 | 0.75 | 1.17 |
| Titagarh Rail Systems Ltd. | 924.1 | 928.5 | 4.40 | 0.48 |
| V-Guard Industries Ltd. | 382.35 | 384 | 1.65 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kalpataru Projects International Ltd. | 1229.95 | 1227.45 | -2.50 | -0.20 |
| NBCC (India) Ltd. | 124.95 | 124 | -0.95 | -0.76 |
| Praj Industries Ltd. | 500.6 | 500 | -0.60 | -0.12 |
| Timken India Ltd. | 3385.65 | 3364.95 | -20.70 | -0.61 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3347 | 45.35 | 1.37 | 481 | 0.16 | 4940 | 2385 | 2025-06-26 09:47:00 |
| Bharat Dynamics Ltd. | 541143 | 1830 | 1856.7 | 1820.7 | 1814.75 | 1822 | 7.25 | 0.40 | 41167 | 7.50 | 2958.15 | 785.05 | 2025-06-26 09:47:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 536.75 | 3.25 | 0.61 | 5900 | 0.32 | 799 | 355.05 | 2025-06-26 09:47:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.55 | 83.55 | 83.8 | 0.25 | 0.30 | 52839 | 0.44 | 103.7 | 33.35 | 2025-06-26 09:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4814 | 21.00 | 0.44 | 41519 | 19.99 | 5675 | 1767.95 | 2025-06-26 09:47:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.95 | 1256 | 1227.45 | 1229.95 | 1227.45 | -2.50 | -0.20 | 4705 | 0.58 | 1449.15 | 353.35 | 2025-06-26 09:47:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.95 | 124.95 | 124 | -0.95 | -0.76 | 177590 | 2.20 | 209.75 | 29.85 | 2025-06-26 09:47:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6460 | 19.30 | 0.30 | 1659 | 1.07 | 7607.15 | 2305 | 2025-06-26 09:47:00 |
| Praj Industries Ltd. | 522205 | 499.4 | 506.15 | 499.4 | 500.6 | 500 | -0.60 | -0.12 | 7602 | 0.38 | 874.3 | 299 | 2025-06-26 09:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 400.5 | 399.3 | 401 | 1.70 | 0.43 | 60062 | 2.41 | 647 | 30.55 | 2025-06-26 09:47:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 479.85 | 480.45 | 480.65 | 0.20 | 0.04 | 9030 | 0.43 | 767.8 | 379.8 | 2025-06-26 09:47:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.3 | 64.1 | 64.32 | 65.07 | 0.75 | 1.17 | 1441942 | 9.38 | 86.04 | 6.6 | 2025-06-26 09:47:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3364.95 | -20.70 | -0.61 | 109 | 0.04 | 4816 | 2200 | 2025-06-26 09:47:00 |
| Titagarh Rail Systems Ltd. | 532966 | 933.05 | 942.2 | 928.05 | 924.1 | 928.5 | 4.40 | 0.48 | 21605 | 2.01 | 1896.5 | 128.05 | 2025-06-26 09:47:00 |
| V-Guard Industries Ltd. | 532953 | 379.4 | 387 | 379.4 | 382.35 | 384 | 1.65 | 0.43 | 1283 | 0.05 | 577.35 | 225.4 | 2025-06-26 09:47:00 |