Select Exchange & Index:
BSE CG
82328.59
updated on: 17-Jun-2026 [15:59]
Advances - 21 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 80489.33 | Prev. Close | 82328.59 |
|---|---|---|---|
| Day High | 82465.89 | 52 Week High | 82465.89 |
| Day Low | 80340.00 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4493.95 | 4500 | 6.05 | 0.13 |
| Astral Ltd. | 1561.9 | 1563.9 | 2.00 | 0.13 |
| Bharat Dynamics Ltd. | 1236.55 | 1310.75 | 74.20 | 6.00 |
| Carborundum Universal Ltd. | 1064.85 | 1128 | 63.15 | 5.93 |
| Cochin Shipyard Ltd. | 1431.85 | 1492.75 | 60.90 | 4.25 |
| GE Vernova T&D India Ltd. | 4873.35 | 5113.5 | 240.15 | 4.93 |
| GMR Airports Ltd. | 107.45 | 109.3 | 1.85 | 1.72 |
| Hindustan Aeronautics Ltd. | 4256.45 | 4440.35 | 183.90 | 4.32 |
| Hitachi Energy India Ltd. | 34734.75 | 35854.15 | 1119.40 | 3.22 |
| Inox Wind Ltd. | 91 | 91.03 | 0.03 | 0.03 |
| Jyoti CNC Automation Ltd. | 701.75 | 707.75 | 6.00 | 0.86 |
| Kalpataru Projects International Ltd. | 1366 | 1366.45 | 0.45 | 0.03 |
| Kirloskar Oil Engines Ltd. | 1921.15 | 1970.75 | 49.60 | 2.58 |
| NBCC (India) Ltd. | 109.15 | 112.6 | 3.45 | 3.16 |
| Polycab India Ltd. | 9589.45 | 9906.5 | 317.05 | 3.31 |
| Rail Vikas Nigam Ltd. | 241.2 | 244.95 | 3.75 | 1.55 |
| Siemens Energy India Ltd. | 3606.65 | 3777.15 | 170.50 | 4.73 |
| Sona BLW Precision Forgings Ltd. | 598.9 | 599.95 | 1.05 | 0.18 |
| Suzlon Energy Ltd. | 57.92 | 59.06 | 1.14 | 1.97 |
| Titagarh Rail Systems Ltd. | 894.6 | 917.3 | 22.70 | 2.54 |
| Triveni Turbine Ltd. | 661.65 | 672.2 | 10.55 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16146.8 | 16126.6 | -20.20 | -0.13 |
| Elgi Equipments Ltd. | 603.15 | 599.6 | -3.55 | -0.59 |
| Honeywell Automation India Ltd. | 36630.2 | 36322.25 | -307.95 | -0.84 |
| Timken India Ltd. | 3635.65 | 3603.5 | -32.15 | -0.88 |
| V-Guard Industries Ltd. | 305.8 | 305.7 | -0.10 | -0.03 |
Market Stats
Advances
21
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4543.1 | 4543.1 | 4441.2 | 4493.95 | 4500 | 6.05 | 0.13 | 17908 | 8.06 | 4940 | 2385 | 2026-06-17 14:58:00 |
| Apar Industries Ltd. | 532259 | 16289.3 | 16470 | 15790.4 | 16146.8 | 16126.6 | -20.20 | -0.13 | 5410 | 8.72 | 16475 | 1150 | 2026-06-17 14:58:00 |
| Astral Ltd. | 532830 | 1560 | 1574.4 | 1538.65 | 1561.9 | 1563.9 | 2.00 | 0.13 | 30600 | 4.79 | 2453.95 | 1232 | 2026-06-17 14:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1240.95 | 1310.85 | 1236 | 1236.55 | 1310.75 | 74.20 | 6.00 | 90678 | 11.89 | 2958.15 | 785.05 | 2026-06-17 14:58:00 |
| Carborundum Universal Ltd. | 513375 | 1063 | 1131 | 1063 | 1064.85 | 1128 | 63.15 | 5.93 | 17855 | 2.01 | 1835.65 | 734.65 | 2026-06-17 14:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1434.75 | 1494.9 | 1434 | 1431.85 | 1492.75 | 60.90 | 4.25 | 208758 | 31.16 | 2977.1 | 329.05 | 2026-06-17 14:58:00 |
| Elgi Equipments Ltd. | 522074 | 602.75 | 613.85 | 599.25 | 603.15 | 599.6 | -3.55 | -0.59 | 13104 | 0.79 | 799 | 355.05 | 2026-06-17 14:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4896 | 5122.45 | 4896 | 4873.35 | 5113.5 | 240.15 | 4.93 | 57877 | 29.60 | 5220 | 98.9 | 2026-06-17 14:58:00 |
| GMR Airports Ltd. | 532754 | 108.1 | 109.45 | 107.1 | 107.45 | 109.3 | 1.85 | 1.72 | 766404 | 8.38 | 110.55 | 33.35 | 2026-06-17 14:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.35 | 4442 | 4270.35 | 4256.45 | 4440.35 | 183.90 | 4.32 | 106174 | 47.14 | 5675 | 1767.95 | 2026-06-17 14:58:00 |
| Hitachi Energy India Ltd. | 543187 | 35199.2 | 35876.05 | 34846.5 | 34734.75 | 35854.15 | 1119.40 | 3.22 | 7120 | 25.53 | 38800 | 2845.9 | 2026-06-17 14:58:00 |
| Honeywell Automation India Ltd. | 517174 | 36000.1 | 37117 | 36000.1 | 36630.2 | 36322.25 | -307.95 | -0.84 | 394 | 1.43 | 59700 | 26250.05 | 2026-06-17 14:58:00 |
| Inox Wind Ltd. | 539083 | 92.05 | 92.06 | 89.88 | 91 | 91.03 | 0.03 | 0.03 | 1046882 | 9.53 | 663 | 74.91 | 2026-06-17 14:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 702.3 | 717 | 700 | 701.75 | 707.75 | 6.00 | 0.86 | 74509 | 5.27 | 2026-06-17 14:58:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1388.95 | 1388.95 | 1346.5 | 1366 | 1366.45 | 0.45 | 0.03 | 23287 | 3.18 | 1449.15 | 353.35 | 2026-06-17 14:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919 | 1977.25 | 1918.45 | 1921.15 | 1970.75 | 49.60 | 2.58 | 255206 | 50.29 | 1989.5 | 156.05 | 2026-06-17 14:58:00 |
| NBCC (India) Ltd. | 534309 | 109.25 | 112.8 | 108.9 | 109.15 | 112.6 | 3.45 | 3.16 | 2070539 | 23.31 | 209.75 | 29.85 | 2026-06-17 14:58:00 |
| Polycab India Ltd. | 542652 | 9622 | 9993.6 | 9612.05 | 9589.45 | 9906.5 | 317.05 | 3.31 | 16365 | 16.21 | 9993.6 | 2305 | 2026-06-17 14:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.65 | 246.35 | 240.1 | 241.2 | 244.95 | 3.75 | 1.55 | 828627 | 20.30 | 647 | 30.55 | 2026-06-17 14:58:00 |
| Siemens Energy India Ltd. | 544390 | 3639.4 | 3777.15 | 3612.4 | 3606.65 | 3777.15 | 170.50 | 4.73 | 31327 | 11.83 | 2026-06-17 14:58:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 605 | 609.55 | 596.8 | 598.9 | 599.95 | 1.05 | 0.18 | 333099 | 19.98 | 767.8 | 379.8 | 2026-06-17 14:58:00 |
| Suzlon Energy Ltd. | 532667 | 58.4 | 59.48 | 57.3 | 57.92 | 59.06 | 1.14 | 1.97 | 10901181 | 64.38 | 86.04 | 6.6 | 2026-06-17 14:58:00 |
| Timken India Ltd. | 522113 | 3632.65 | 3674.85 | 3581.25 | 3635.65 | 3603.5 | -32.15 | -0.88 | 3175 | 1.14 | 4816 | 2200 | 2026-06-17 14:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 895 | 918 | 884 | 894.6 | 917.3 | 22.70 | 2.54 | 219511 | 20.14 | 1896.5 | 128.05 | 2026-06-17 14:58:00 |
| Triveni Turbine Ltd. | 533655 | 661.65 | 675 | 657 | 661.65 | 672.2 | 10.55 | 1.59 | 30761 | 2.07 | 885 | 188.35 | 2026-06-17 14:58:00 |
| V-Guard Industries Ltd. | 532953 | 309.5 | 310.25 | 304.6 | 305.8 | 305.7 | -0.10 | -0.03 | 14185 | 0.43 | 577.35 | 225.4 | 2026-06-17 14:58:00 |