320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
BSE CG
68557.40
updated on: 20-Dec-2024 [15:59]
Advances - 3 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 71039.48 | Prev. Close | 68557.40 |
|---|---|---|---|
| Day High | 71142.69 | 52 Week High | 76271.56 |
| Day Low | 68434.33 | 52 Week Low | 53504.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1231.8 | 1239.8 | 8.00 | 0.65 |
| Honeywell Automation India Ltd. | 40793.5 | 41194.85 | 401.35 | 0.98 |
| Timken India Ltd. | 3194.4 | 3253.8 | 59.40 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7349.35 | 6923.8 | -425.55 | -5.79 |
| AIA Engineering Ltd. | 3437.1 | 3350 | -87.10 | -2.53 |
| Bharat Electronics Ltd. | 298.45 | 290.9 | -7.55 | -2.53 |
| Bharat Forge Ltd. | 1297.35 | 1279.75 | -17.60 | -1.36 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.25 | -7.00 | -2.89 |
| Carborundum Universal Ltd. | 1320.5 | 1300 | -20.50 | -1.55 |
| CG Power and Industrial Solutions Ltd. | 764.2 | 728.85 | -35.35 | -4.63 |
| Elgi Equipments Ltd. | 608.2 | 598.5 | -9.70 | -1.59 |
| Finolex Cables Ltd. | 1189.05 | 1155.9 | -33.15 | -2.79 |
| GMR Airports Ltd. | 80.61 | 78.65 | -1.96 | -2.43 |
| Grindwell Norton Ltd. | 2089.75 | 2029.65 | -60.10 | -2.88 |
| Hindustan Aeronautics Ltd. | 4383.45 | 4189.75 | -193.70 | -4.42 |
| Kalpataru Projects International Ltd. | 1298.7 | 1284.2 | -14.50 | -1.12 |
| Larsen & Toubro Ltd. | 3712.95 | 3630.6 | -82.35 | -2.22 |
| LMW Ltd. | 17608.25 | 17419.7 | -188.55 | -1.07 |
| NBCC (India) Ltd. | 97.11 | 94.44 | -2.67 | -2.75 |
| Polycab India Ltd. | 7487.45 | 7180.7 | -306.75 | -4.10 |
| Praj Industries Ltd. | 821.5 | 809.7 | -11.80 | -1.44 |
| Rail Vikas Nigam Ltd. | 448.35 | 433 | -15.35 | -3.42 |
| Schaeffler India Ltd. | 3342.3 | 3323.5 | -18.80 | -0.56 |
| Siemens Ltd. | 7633.05 | 6867.05 | -766.00 | -10.04 |
| SKF India Ltd. | 4697.5 | 4523 | -174.50 | -3.71 |
| Sona BLW Precision Forgings Ltd. | 609.4 | 589.3 | -20.10 | -3.30 |
| Suzlon Energy Ltd. | 67.03 | 64.17 | -2.86 | -4.27 |
| Thermax Ltd. | 4646.65 | 4615.15 | -31.50 | -0.68 |
| V-Guard Industries Ltd. | 428.65 | 416.6 | -12.05 | -2.81 |
Market Stats
Advances
3
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 500002 | 7449.7 | 7449.7 | 6890 | 7349.35 | 6923.8 | -425.55 | -5.79 | 24866 | 17.22 | 9200 | 2640.45 | 2024-12-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3497.95 | 3497.95 | 3350 | 3437.1 | 3350 | -87.10 | -2.53 | 1683 | 0.56 | 4940 | 2385 | 2024-12-20 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1231.95 | 1273.7 | 1168.4 | 1231.8 | 1239.8 | 8.00 | 0.65 | 66126 | 8.20 | 2958.15 | 785.05 | 2024-12-20 16:01:00 |
| Bharat Electronics Ltd. | 500049 | 298 | 301.95 | 289.25 | 298.45 | 290.9 | -7.55 | -2.53 | 432833 | 12.59 | 340.35 | 87 | 2024-12-20 16:01:00 |
| Bharat Forge Ltd. | 500493 | 1296.85 | 1316.15 | 1274 | 1297.35 | 1279.75 | -17.60 | -1.36 | 14049 | 1.80 | 1826.2 | 677.85 | 2024-12-20 16:01:00 |
| Bharat Heavy Electricals Ltd. | 500103 | 242.4 | 244.9 | 234.55 | 242.25 | 235.25 | -7.00 | -2.89 | 829481 | 19.51 | 335.4 | 51.4 | 2024-12-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1316 | 1370 | 1296.45 | 1320.5 | 1300 | -20.50 | -1.55 | 4764 | 0.62 | 1835.65 | 765.6 | 2024-12-20 16:01:00 |
| CG Power and Industrial Solutions Ltd. | 500093 | 767.65 | 774.9 | 726 | 764.2 | 728.85 | -35.35 | -4.63 | 69182 | 5.04 | 874.5 | 212.3 | 2024-12-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 608.2 | 613.45 | 591.6 | 608.2 | 598.5 | -9.70 | -1.59 | 9213 | 0.55 | 799 | 355.05 | 2024-12-20 16:01:00 |
| Finolex Cables Ltd. | 500144 | 1182.85 | 1204.95 | 1141.25 | 1189.05 | 1155.9 | -33.15 | -2.79 | 7286 | 0.84 | 1700 | 407.75 | 2024-12-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 81.87 | 81.87 | 78 | 80.61 | 78.65 | -1.96 | -2.43 | 279290 | 2.20 | 103.7 | 33.35 | 2024-12-20 16:01:00 |
| Grindwell Norton Ltd. | 506076 | 2096.05 | 2102 | 2010 | 2089.75 | 2029.65 | -60.10 | -2.88 | 2085 | 0.42 | 2959.45 | 1717.5 | 2024-12-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375.5 | 4417 | 4180 | 4383.45 | 4189.75 | -193.70 | -4.42 | 52543 | 22.01 | 5675 | 1767.95 | 2024-12-20 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 41200 | 41450 | 40901.1 | 40793.5 | 41194.85 | 401.35 | 0.98 | 118 | 0.49 | 59700 | 34383 | 2024-12-20 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1325.45 | 1325.45 | 1272.1 | 1298.7 | 1284.2 | -14.50 | -1.12 | 3872 | 0.50 | 1449.15 | 353.35 | 2024-12-20 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3725.65 | 3725.65 | 3611.85 | 3712.95 | 3630.6 | -82.35 | -2.22 | 102177 | 37.10 | 3963 | 1798 | 2024-12-20 16:01:00 |
| LMW Ltd. | 500252 | 17628.5 | 17734.15 | 17301.8 | 17608.25 | 17419.7 | -188.55 | -1.07 | 246 | 0.43 | 19031.15 | 9030.95 | 2024-12-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 97.98 | 93.6 | 97.11 | 94.44 | -2.67 | -2.75 | 856930 | 8.09 | 209.75 | 29.85 | 2024-12-20 16:01:00 |
| Polycab India Ltd. | 542652 | 7500.05 | 7590.4 | 7151 | 7487.45 | 7180.7 | -306.75 | -4.10 | 5991 | 4.30 | 7607.15 | 2305 | 2024-12-20 16:01:00 |
| Praj Industries Ltd. | 522205 | 821.5 | 827.15 | 808.6 | 821.5 | 809.7 | -11.80 | -1.44 | 50678 | 4.10 | 853.3 | 299 | 2024-12-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 459.7 | 459.7 | 431 | 448.35 | 433 | -15.35 | -3.42 | 214171 | 9.27 | 647 | 30.55 | 2024-12-20 16:01:00 |
| Schaeffler India Ltd. | 505790 | 3378.65 | 3429 | 3277.6 | 3342.3 | 3323.5 | -18.80 | -0.56 | 6011 | 2.00 | 4950 | 2554.75 | 2024-12-20 16:01:00 |
| Siemens Ltd. | 500550 | 7759.6 | 7759.6 | 6819.6 | 7633.05 | 6867.05 | -766.00 | -10.04 | 40973 | 28.14 | 8129.95 | 2670.35 | 2024-12-20 16:01:00 |
| SKF India Ltd. | 500472 | 4697.5 | 4714.9 | 4523 | 4697.5 | 4523 | -174.50 | -3.71 | 2635 | 1.19 | 7349 | 3961 | 2024-12-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 612.65 | 614.15 | 587 | 609.4 | 589.3 | -20.10 | -3.30 | 28242 | 1.66 | 767.8 | 397.35 | 2024-12-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 67.49 | 67.82 | 64 | 67.03 | 64.17 | -2.86 | -4.27 | 3196504 | 20.51 | 86.04 | 6.6 | 2024-12-20 16:01:00 |
| Thermax Ltd. | 500411 | 4656.25 | 4783.1 | 4488.85 | 4646.65 | 4615.15 | -31.50 | -0.68 | 3900 | 1.80 | 5835 | 1830.35 | 2024-12-20 16:01:00 |
| Timken India Ltd. | 522113 | 3258.3 | 3303 | 3191.25 | 3194.4 | 3253.8 | 59.40 | 1.86 | 4736 | 1.54 | 4816 | 2490.05 | 2024-12-20 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 428.65 | 429.9 | 413.8 | 428.65 | 416.6 | -12.05 | -2.81 | 10147 | 0.42 | 577.35 | 225.4 | 2024-12-20 16:01:00 |