Select Exchange & Index:
BSE CG
79282.73
updated on: 07-Aug-2026 [15:59]
Advances - 10 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 78875.86 | Prev. Close | 79282.73 |
|---|---|---|---|
| Day High | 79536.95 | 52 Week High | 84777.05 |
| Day Low | 78875.38 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16121.45 | 16467.35 | 345.90 | 2.15 |
| Astral Ltd. | 1440 | 1442 | 2.00 | 0.14 |
| Cochin Shipyard Ltd. | 1488 | 1512.6 | 24.60 | 1.65 |
| GMR Airports Ltd. | 105.65 | 107 | 1.35 | 1.28 |
| Hitachi Energy India Ltd. | 32020 | 32600 | 580.00 | 1.81 |
| Kalpataru Projects International Ltd. | 1293.95 | 1310 | 16.05 | 1.24 |
| Siemens Energy India Ltd. | 3251.95 | 3644 | 392.05 | 12.06 |
| Sona BLW Precision Forgings Ltd. | 787 | 819.25 | 32.25 | 4.10 |
| Suzlon Energy Ltd. | 48.22 | 48.24 | 0.02 | 0.04 |
| Timken India Ltd. | 3342.95 | 3350 | 7.05 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4795.25 | 4793.3 | -1.95 | -0.04 |
| Bharat Dynamics Ltd. | 1297 | 1294 | -3.00 | -0.23 |
| Carborundum Universal Ltd. | 1069.15 | 1064.8 | -4.35 | -0.41 |
| Elgi Equipments Ltd. | 589.4 | 589.05 | -0.35 | -0.06 |
| GE Vernova T&D India Ltd. | 4447.7 | 4300 | -147.70 | -3.32 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| Honeywell Automation India Ltd. | 38220.5 | 38001.55 | -218.95 | -0.57 |
| Inox Wind Ltd. | 78.5 | 78.33 | -0.17 | -0.22 |
| Jyoti CNC Automation Ltd. | 865.75 | 778.85 | -86.90 | -10.04 |
| Kirloskar Oil Engines Ltd. | 2243.95 | 2178 | -65.95 | -2.94 |
| NBCC (India) Ltd. | 96.6 | 94.87 | -1.73 | -1.79 |
| Polycab India Ltd. | 9293.55 | 9230 | -63.55 | -0.68 |
| Rail Vikas Nigam Ltd. | 234 | 233.85 | -0.15 | -0.06 |
| Titagarh Rail Systems Ltd. | 861.3 | 849.15 | -12.15 | -1.41 |
| Triveni Turbine Ltd. | 646.5 | 637 | -9.50 | -1.47 |
| V-Guard Industries Ltd. | 322.3 | 320.2 | -2.10 | -0.65 |
Market Stats
Advances
10
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4851.25 | 4851.25 | 4761.05 | 4795.25 | 4793.3 | -1.95 | -0.04 | 1462 | 0.70 | 5175 | 2385 | 2026-08-07 14:27:00 |
| Apar Industries Ltd. | 532259 | 16162 | 16675 | 16121.45 | 16121.45 | 16467.35 | 345.90 | 2.15 | 5822 | 9.59 | 17148 | 1150 | 2026-08-07 14:27:00 |
| Astral Ltd. | 532830 | 1453.95 | 1453.95 | 1436 | 1440 | 1442 | 2.00 | 0.14 | 2795 | 0.40 | 2453.95 | 1232 | 2026-08-07 14:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1303.4 | 1311.45 | 1288.7 | 1297 | 1294 | -3.00 | -0.23 | 92724 | 12.00 | 2958.15 | 785.05 | 2026-08-07 14:27:00 |
| Carborundum Universal Ltd. | 513375 | 1070 | 1106.05 | 1062.35 | 1069.15 | 1064.8 | -4.35 | -0.41 | 17372 | 1.85 | 1835.65 | 734.65 | 2026-08-07 14:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1494.75 | 1521 | 1482.8 | 1488 | 1512.6 | 24.60 | 1.65 | 135135 | 20.44 | 2977.1 | 329.05 | 2026-08-07 14:27:00 |
| Elgi Equipments Ltd. | 522074 | 593.95 | 596.45 | 588.05 | 589.4 | 589.05 | -0.35 | -0.06 | 7526 | 0.44 | 799 | 355.05 | 2026-08-07 14:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4370 | 4395.9 | 4294.25 | 4447.7 | 4300 | -147.70 | -3.32 | 31948 | 13.74 | 5650 | 98.9 | 2026-08-07 14:27:00 |
| GMR Airports Ltd. | 532754 | 106.65 | 107.45 | 105.8 | 105.65 | 107 | 1.35 | 1.28 | 128092 | 1.37 | 115.6 | 33.35 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31721.75 | 32650 | 31721.75 | 32020 | 32600 | 580.00 | 1.81 | 5978 | 19.49 | 38800 | 2845.9 | 2026-08-07 14:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38175.45 | 38227.75 | 37950 | 38220.5 | 38001.55 | -218.95 | -0.57 | 60 | 0.23 | 59700 | 26250.05 | 2026-08-07 14:27:00 |
| Inox Wind Ltd. | 539083 | 78.3 | 78.73 | 76.91 | 78.5 | 78.33 | -0.17 | -0.22 | 679742 | 5.32 | 663 | 73.84 | 2026-08-07 14:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 870.45 | 872.9 | 739.3 | 865.75 | 778.85 | -86.90 | -10.04 | 304383 | 23.71 | 2026-08-07 14:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1295 | 1313.4 | 1282.95 | 1293.95 | 1310 | 16.05 | 1.24 | 6720 | 0.88 | 1479.6 | 353.35 | 2026-08-07 14:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1980.2 | 2214.2 | 1980.2 | 2243.95 | 2178 | -65.95 | -2.94 | 115826 | 25.23 | 2720.35 | 156.05 | 2026-08-07 14:27:00 |
| NBCC (India) Ltd. | 534309 | 96.24 | 96.4 | 94.8 | 96.6 | 94.87 | -1.73 | -1.79 | 329890 | 3.13 | 209.75 | 29.85 | 2026-08-07 14:27:00 |
| Polycab India Ltd. | 542652 | 9320 | 9320.05 | 9183.9 | 9293.55 | 9230 | -63.55 | -0.68 | 3836 | 3.54 | 10128.6 | 2305 | 2026-08-07 14:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 235.6 | 236.6 | 233.3 | 234 | 233.85 | -0.15 | -0.06 | 214233 | 5.01 | 647 | 30.55 | 2026-08-07 14:27:00 |
| Siemens Energy India Ltd. | 544390 | 3402.35 | 3733.1 | 3402.35 | 3251.95 | 3644 | 392.05 | 12.06 | 498291 | 181.58 | 2026-08-07 14:27:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 788.1 | 819.9 | 787.5 | 787 | 819.25 | 32.25 | 4.10 | 448199 | 36.72 | 824.5 | 379.8 | 2026-08-07 14:27:00 |
| Suzlon Energy Ltd. | 532667 | 48.09 | 48.96 | 47.99 | 48.22 | 48.24 | 0.02 | 0.04 | 4469694 | 21.56 | 86.04 | 6.6 | 2026-08-07 14:27:00 |
| Timken India Ltd. | 522113 | 3335 | 3361 | 3285 | 3342.95 | 3350 | 7.05 | 0.21 | 798 | 0.27 | 4816 | 2200 | 2026-08-07 14:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 861.7 | 863.5 | 847 | 861.3 | 849.15 | -12.15 | -1.41 | 6784 | 0.58 | 1896.5 | 128.05 | 2026-08-07 14:27:00 |
| Triveni Turbine Ltd. | 533655 | 642.65 | 654.1 | 636.3 | 646.5 | 637 | -9.50 | -1.47 | 42565 | 2.71 | 885 | 188.35 | 2026-08-07 14:27:00 |
| V-Guard Industries Ltd. | 532953 | 319.6 | 327.05 | 319.1 | 322.3 | 320.2 | -2.10 | -0.65 | 167480 | 5.36 | 577.35 | 225.4 | 2026-08-07 14:27:00 |