Select Exchange & Index:
BSE CG
69400.51
updated on: 27-Oct-2025 [14:20]
Advances - 10 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 69473.45 | Prev. Close | 69322.24 |
|---|---|---|---|
| Day High | 69567.79 | 52 Week High | 73853.84 |
| Day Low | 69278.62 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3360.35 | 3372 | 11.65 | 0.35 |
| Carborundum Universal Ltd. | 896.5 | 908.55 | 12.05 | 1.34 |
| Elgi Equipments Ltd. | 486.8 | 490.65 | 3.85 | 0.79 |
| Honeywell Automation India Ltd. | 36698.75 | 37033.55 | 334.80 | 0.91 |
| Polycab India Ltd. | 7519.85 | 7670 | 150.15 | 2.00 |
| Rail Vikas Nigam Ltd. | 329.5 | 332.5 | 3.00 | 0.91 |
| Sona BLW Precision Forgings Ltd. | 478.75 | 483.85 | 5.10 | 1.07 |
| Timken India Ltd. | 2988.65 | 3026.5 | 37.85 | 1.27 |
| Titagarh Rail Systems Ltd. | 875.1 | 890.25 | 15.15 | 1.73 |
| V-Guard Industries Ltd. | 372.1 | 374.65 | 2.55 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1542.8 | 1540.7 | -2.10 | -0.14 |
| GMR Airports Ltd. | 93.19 | 92.58 | -0.61 | -0.65 |
| Hindustan Aeronautics Ltd. | 4813.45 | 4763 | -50.45 | -1.05 |
| Jyoti CNC Automation Ltd. | 904 | 899.15 | -4.85 | -0.54 |
| Kalpataru Projects International Ltd. | 1250.15 | 1232.9 | -17.25 | -1.38 |
| NBCC (India) Ltd. | 111.65 | 111.5 | -0.15 | -0.13 |
| Praj Industries Ltd. | 341.95 | 337.5 | -4.45 | -1.30 |
| Suzlon Energy Ltd. | 53.82 | 53.78 | -0.04 | -0.07 |
Market Stats
Advances
10
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3364.85 | 3380.4 | 3326 | 3360.35 | 3372 | 11.65 | 0.35 | 1701 | 0.57 | 4940 | 2385 | 2025-10-27 14:17:00 |
| Bharat Dynamics Ltd. | 541143 | 1555.8 | 1559.05 | 1529.8 | 1542.8 | 1540.7 | -2.10 | -0.14 | 27613 | 4.25 | 2958.15 | 785.05 | 2025-10-27 14:17:00 |
| Carborundum Universal Ltd. | 513375 | 900.7 | 908.95 | 898.65 | 896.5 | 908.55 | 12.05 | 1.34 | 1529 | 0.14 | 1835.65 | 765.6 | 2025-10-27 14:17:00 |
| Elgi Equipments Ltd. | 522074 | 492.95 | 494.9 | 486 | 486.8 | 490.65 | 3.85 | 0.79 | 26545 | 1.30 | 799 | 355.05 | 2025-10-27 14:17:00 |
| GMR Airports Ltd. | 532754 | 94.75 | 94.75 | 91.88 | 93.19 | 92.58 | -0.61 | -0.65 | 116916 | 1.08 | 103.7 | 33.35 | 2025-10-27 14:17:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4814.4 | 4833.1 | 4758.7 | 4813.45 | 4763 | -50.45 | -1.05 | 20472 | 9.75 | 5675 | 1767.95 | 2025-10-27 14:17:00 |
| Honeywell Automation India Ltd. | 517174 | 34780 | 37240 | 34780 | 36698.75 | 37033.55 | 334.80 | 0.91 | 109 | 0.40 | 59700 | 31501.7 | 2025-10-27 14:17:00 |
| Jyoti CNC Automation Ltd. | 544081 | 899.8 | 910.55 | 891.3 | 904 | 899.15 | -4.85 | -0.54 | 7589 | 0.68 | 2025-10-27 14:17:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1250.15 | 1256.2 | 1215.3 | 1250.15 | 1232.9 | -17.25 | -1.38 | 5195 | 0.64 | 1449.15 | 353.35 | 2025-10-27 14:17:00 |
| NBCC (India) Ltd. | 534309 | 111.2 | 112.45 | 111.05 | 111.65 | 111.5 | -0.15 | -0.13 | 171109 | 1.91 | 209.75 | 29.85 | 2025-10-27 14:17:00 |
| Polycab India Ltd. | 542652 | 7500.65 | 7699 | 7500 | 7519.85 | 7670 | 150.15 | 2.00 | 12066 | 9.25 | 7794.7 | 2305 | 2025-10-27 14:17:00 |
| Praj Industries Ltd. | 522205 | 340.85 | 344.2 | 336.6 | 341.95 | 337.5 | -4.45 | -1.30 | 64676 | 2.18 | 874.3 | 299 | 2025-10-27 14:17:00 |
| Rail Vikas Nigam Ltd. | 542649 | 329.3 | 332.5 | 328.7 | 329.5 | 332.5 | 3.00 | 0.91 | 275147 | 9.15 | 647 | 30.55 | 2025-10-27 14:17:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 481 | 486.4 | 476.1 | 478.75 | 483.85 | 5.10 | 1.07 | 139764 | 6.76 | 767.8 | 379.8 | 2025-10-27 14:17:00 |
| Suzlon Energy Ltd. | 532667 | 54.03 | 54.15 | 53.6 | 53.82 | 53.78 | -0.04 | -0.07 | 3403951 | 18.31 | 86.04 | 6.6 | 2025-10-27 14:17:00 |
| Timken India Ltd. | 522113 | 2989.25 | 3026.5 | 2974.35 | 2988.65 | 3026.5 | 37.85 | 1.27 | 563 | 0.17 | 4816 | 2200 | 2025-10-27 14:17:00 |
| Titagarh Rail Systems Ltd. | 532966 | 875.1 | 893.6 | 872 | 875.1 | 890.25 | 15.15 | 1.73 | 58663 | 5.22 | 1896.5 | 128.05 | 2025-10-27 14:17:00 |
| V-Guard Industries Ltd. | 532953 | 372.1 | 376.65 | 372.1 | 372.1 | 374.65 | 2.55 | 0.69 | 6974 | 0.26 | 577.35 | 225.4 | 2025-10-27 14:17:00 |