Select Exchange & Index:
BSE CG
57673.12
updated on: 14-Feb-2025 [14:45]
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
Open | 59199.08 | Prev. Close | 58979.79 |
---|---|---|---|
Day High | 59259.63 | 52 Week High | 76271.56 |
Day Low | 56969.95 | 52 Week Low | 54914.46 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
AIA Engineering Ltd. | 3525.6 | 3419.65 | -105.95 | -3.01 |
Bharat Dynamics Ltd. | 1167.7 | 1115.1 | -52.60 | -4.50 |
Elgi Equipments Ltd. | 529 | 490 | -39.00 | -7.37 |
GMR Airports Ltd. | 72.56 | 70.71 | -1.85 | -2.55 |
Hindustan Aeronautics Ltd. | 3659.9 | 3528.7 | -131.20 | -3.58 |
Honeywell Automation India Ltd. | 35364.65 | 34943.95 | -420.70 | -1.19 |
Kalpataru Projects International Ltd. | 983.3 | 883.6 | -99.70 | -10.14 |
NBCC (India) Ltd. | 85.67 | 82.59 | -3.08 | -3.60 |
Polycab India Ltd. | 5550.15 | 5430 | -120.15 | -2.16 |
Praj Industries Ltd. | 561.8 | 542.35 | -19.45 | -3.46 |
Rail Vikas Nigam Ltd. | 378.95 | 364.15 | -14.80 | -3.91 |
Sona BLW Precision Forgings Ltd. | 515 | 494.9 | -20.10 | -3.90 |
Suzlon Energy Ltd. | 53.36 | 51.6 | -1.76 | -3.30 |
Timken India Ltd. | 2657.65 | 2632.8 | -24.85 | -0.94 |
V-Guard Industries Ltd. | 343.4 | 339.35 | -4.05 | -1.18 |
Market Stats
Advances
0
Declines
15
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIA Engineering Ltd. | 532683 | 3526 | 3535.45 | 3398.85 | 3525.6 | 3419.65 | -105.95 | -3.01 | 1179 | 0.40 | 4940 | 2385 | 2025-02-14 14:42:00 |
Bharat Dynamics Ltd. | 541143 | 1171.95 | 1185 | 1097 | 1167.7 | 1115.1 | -52.60 | -4.50 | 84958 | 9.47 | 2958.15 | 785.05 | 2025-02-14 14:42:00 |
Elgi Equipments Ltd. | 522074 | 540 | 540 | 485.8 | 529 | 490 | -39.00 | -7.37 | 5521 | 0.27 | 799 | 355.05 | 2025-02-14 14:42:00 |
GMR Airports Ltd. | 532754 | 72.62 | 72.96 | 68.71 | 72.56 | 70.71 | -1.85 | -2.55 | 565109 | 4.00 | 103.7 | 33.35 | 2025-02-14 14:42:00 |
Hindustan Aeronautics Ltd. | 541154 | 3709.9 | 3716.75 | 3481.35 | 3659.9 | 3528.7 | -131.20 | -3.58 | 191012 | 67.40 | 5675 | 1767.95 | 2025-02-14 14:42:00 |
Honeywell Automation India Ltd. | 517174 | 35599.95 | 35729.1 | 34651.9 | 35364.65 | 34943.95 | -420.70 | -1.19 | 209 | 0.73 | 59700 | 34383 | 2025-02-14 14:42:00 |
Kalpataru Projects International Ltd. | 522287 | 1009.95 | 1009.95 | 852.2 | 983.3 | 883.6 | -99.70 | -10.14 | 94490 | 8.35 | 1449.15 | 353.35 | 2025-02-14 14:42:00 |
NBCC (India) Ltd. | 534309 | 86.98 | 86.98 | 81.15 | 85.67 | 82.59 | -3.08 | -3.60 | 1158126 | 9.56 | 209.75 | 29.85 | 2025-02-14 14:42:00 |
Polycab India Ltd. | 542652 | 5580 | 5597.65 | 5358 | 5550.15 | 5430 | -120.15 | -2.16 | 3799 | 2.06 | 7607.15 | 2305 | 2025-02-14 14:42:00 |
Praj Industries Ltd. | 522205 | 560.05 | 568 | 531.7 | 561.8 | 542.35 | -19.45 | -3.46 | 73514 | 3.99 | 874.3 | 299 | 2025-02-14 14:42:00 |
Rail Vikas Nigam Ltd. | 542649 | 382.95 | 382.95 | 358 | 378.95 | 364.15 | -14.80 | -3.91 | 344955 | 12.56 | 647 | 30.55 | 2025-02-14 14:42:00 |
Sona BLW Precision Forgings Ltd. | 543300 | 514.05 | 521.3 | 491.3 | 515 | 494.9 | -20.10 | -3.90 | 43986 | 2.18 | 767.8 | 397.35 | 2025-02-14 14:42:00 |
Suzlon Energy Ltd. | 532667 | 53.61 | 54.03 | 50.45 | 53.36 | 51.6 | -1.76 | -3.30 | 2897259 | 14.95 | 86.04 | 6.6 | 2025-02-14 14:42:00 |
Timken India Ltd. | 522113 | 2650 | 2681.5 | 2591 | 2657.65 | 2632.8 | -24.85 | -0.94 | 2365 | 0.62 | 4816 | 2490.05 | 2025-02-14 14:42:00 |
V-Guard Industries Ltd. | 532953 | 341.05 | 346.2 | 336.45 | 343.4 | 339.35 | -4.05 | -1.18 | 15746 | 0.53 | 577.35 | 225.4 | 2025-02-14 14:42:00 |