Select Exchange & Index:
BSE CG
77369.24
updated on: 24-Jul-2026 [15:59]
Advances - 14 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 77364.54 | Prev. Close | 77369.24 |
|---|---|---|---|
| Day High | 77712.11 | 52 Week High | 84777.05 |
| Day Low | 76853.19 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4577.5 | 4585 | 7.50 | 0.16 |
| Apar Industries Ltd. | 13408.65 | 13890 | 481.35 | 3.59 |
| Astral Ltd. | 1413.95 | 1467.5 | 53.55 | 3.79 |
| Bharat Dynamics Ltd. | 1239.9 | 1242.85 | 2.95 | 0.24 |
| Carborundum Universal Ltd. | 1056.35 | 1062 | 5.65 | 0.53 |
| Inox Wind Ltd. | 76.21 | 76.99 | 0.78 | 1.02 |
| Jyoti CNC Automation Ltd. | 788.25 | 795.9 | 7.65 | 0.97 |
| Kalpataru Projects International Ltd. | 1298.4 | 1301.7 | 3.30 | 0.25 |
| Kirloskar Oil Engines Ltd. | 2183.05 | 2184 | 0.95 | 0.04 |
| NBCC (India) Ltd. | 93.15 | 94 | 0.85 | 0.91 |
| Rail Vikas Nigam Ltd. | 224.3 | 224.85 | 0.55 | 0.25 |
| Timken India Ltd. | 3086.75 | 3118.05 | 31.30 | 1.01 |
| Titagarh Rail Systems Ltd. | 815.7 | 823.25 | 7.55 | 0.93 |
| Triveni Turbine Ltd. | 609.75 | 612 | 2.25 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1395.35 | 1393.2 | -2.15 | -0.15 |
| Elgi Equipments Ltd. | 585.95 | 578.25 | -7.70 | -1.31 |
| GE Vernova T&D India Ltd. | 4332.95 | 4152 | -180.95 | -4.18 |
| GMR Airports Ltd. | 107.35 | 107.15 | -0.20 | -0.19 |
| Hindustan Aeronautics Ltd. | 4592.05 | 4572.25 | -19.80 | -0.43 |
| Hitachi Energy India Ltd. | 32074.6 | 31055.05 | -1019.55 | -3.18 |
| Honeywell Automation India Ltd. | 37840.95 | 37260 | -580.95 | -1.54 |
| Polycab India Ltd. | 8936.15 | 8908.3 | -27.85 | -0.31 |
| Siemens Energy India Ltd. | 3326.55 | 3237 | -89.55 | -2.69 |
| Sona BLW Precision Forgings Ltd. | 719.25 | 717.85 | -1.40 | -0.19 |
| Suzlon Energy Ltd. | 52.38 | 52.36 | -0.02 | -0.04 |
| V-Guard Industries Ltd. | 294.5 | 290.2 | -4.30 | -1.46 |
Market Stats
Advances
14
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4550.55 | 4609 | 4508.45 | 4577.5 | 4585 | 7.50 | 0.16 | 43059 | 19.74 | 5175 | 2385 | 2026-07-24 15:19:00 |
| Apar Industries Ltd. | 532259 | 13422.65 | 14642 | 13300 | 13408.65 | 13890 | 481.35 | 3.59 | 25071 | 34.82 | 17148 | 1150 | 2026-07-24 15:19:00 |
| Astral Ltd. | 532830 | 1411.85 | 1476.85 | 1401.55 | 1413.95 | 1467.5 | 53.55 | 3.79 | 91241 | 13.39 | 2453.95 | 1232 | 2026-07-24 15:19:00 |
| Bharat Dynamics Ltd. | 541143 | 1226.55 | 1251.05 | 1221.05 | 1239.9 | 1242.85 | 2.95 | 0.24 | 59254 | 7.36 | 2958.15 | 785.05 | 2026-07-24 15:19:00 |
| Carborundum Universal Ltd. | 513375 | 1057.05 | 1071 | 1034.6 | 1056.35 | 1062 | 5.65 | 0.53 | 6760 | 0.72 | 1835.65 | 734.65 | 2026-07-24 15:19:00 |
| Cochin Shipyard Ltd. | 540678 | 1384.9 | 1399 | 1374.75 | 1395.35 | 1393.2 | -2.15 | -0.15 | 40412 | 5.63 | 2977.1 | 329.05 | 2026-07-24 15:19:00 |
| Elgi Equipments Ltd. | 522074 | 585.95 | 585.95 | 569 | 585.95 | 578.25 | -7.70 | -1.31 | 60839 | 3.52 | 799 | 355.05 | 2026-07-24 15:19:00 |
| GE Vernova T&D India Ltd. | 522275 | 4325 | 4333.55 | 4116.05 | 4332.95 | 4152 | -180.95 | -4.18 | 58583 | 24.32 | 5650 | 98.9 | 2026-07-24 15:19:00 |
| GMR Airports Ltd. | 532754 | 107 | 107.35 | 105.55 | 107.35 | 107.15 | -0.20 | -0.19 | 151191 | 1.62 | 115.6 | 33.35 | 2026-07-24 15:19:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4564.5 | 4597.8 | 4520.1 | 4592.05 | 4572.25 | -19.80 | -0.43 | 31773 | 14.53 | 5675 | 1767.95 | 2026-07-24 15:19:00 |
| Hitachi Energy India Ltd. | 543187 | 32083 | 32350 | 31000 | 32074.6 | 31055.05 | -1019.55 | -3.18 | 7922 | 24.60 | 38800 | 2845.9 | 2026-07-24 15:19:00 |
| Honeywell Automation India Ltd. | 517174 | 37800 | 37820 | 37250.15 | 37840.95 | 37260 | -580.95 | -1.54 | 1758 | 6.55 | 59700 | 26250.05 | 2026-07-24 15:19:00 |
| Inox Wind Ltd. | 539083 | 75.88 | 77.37 | 75.17 | 76.21 | 76.99 | 0.78 | 1.02 | 582221 | 4.48 | 663 | 74.91 | 2026-07-24 15:19:00 |
| Jyoti CNC Automation Ltd. | 544081 | 788 | 800.1 | 777 | 788.25 | 795.9 | 7.65 | 0.97 | 37766 | 3.01 | 2026-07-24 15:19:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1302.1 | 1309.35 | 1273.25 | 1298.4 | 1301.7 | 3.30 | 0.25 | 7903 | 1.03 | 1479.6 | 353.35 | 2026-07-24 15:19:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2152.1 | 2189.9 | 2136.2 | 2183.05 | 2184 | 0.95 | 0.04 | 18127 | 3.96 | 2720.35 | 156.05 | 2026-07-24 15:19:00 |
| NBCC (India) Ltd. | 534309 | 92.3 | 94.1 | 91.35 | 93.15 | 94 | 0.85 | 0.91 | 475618 | 4.47 | 209.75 | 29.85 | 2026-07-24 15:19:00 |
| Polycab India Ltd. | 542652 | 8870.55 | 8970.95 | 8840.3 | 8936.15 | 8908.3 | -27.85 | -0.31 | 12233 | 10.90 | 10128.6 | 2305 | 2026-07-24 15:19:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.35 | 225.85 | 220.75 | 224.3 | 224.85 | 0.55 | 0.25 | 644240 | 14.49 | 647 | 30.55 | 2026-07-24 15:19:00 |
| Siemens Energy India Ltd. | 544390 | 3319 | 3319 | 3225 | 3326.55 | 3237 | -89.55 | -2.69 | 60385 | 19.55 | 2026-07-24 15:19:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 712.9 | 741.75 | 705 | 719.25 | 717.85 | -1.40 | -0.19 | 535420 | 38.44 | 767.8 | 379.8 | 2026-07-24 15:19:00 |
| Suzlon Energy Ltd. | 532667 | 52.3 | 52.55 | 51.79 | 52.38 | 52.36 | -0.02 | -0.04 | 1624641 | 8.51 | 86.04 | 6.6 | 2026-07-24 15:19:00 |
| Timken India Ltd. | 522113 | 3088 | 3160 | 3053 | 3086.75 | 3118.05 | 31.30 | 1.01 | 4001 | 1.25 | 4816 | 2200 | 2026-07-24 15:19:00 |
| Titagarh Rail Systems Ltd. | 532966 | 803.4 | 823.25 | 792.05 | 815.7 | 823.25 | 7.55 | 0.93 | 45362 | 3.73 | 1896.5 | 128.05 | 2026-07-24 15:19:00 |
| Triveni Turbine Ltd. | 533655 | 608.95 | 617.85 | 599.5 | 609.75 | 612 | 2.25 | 0.37 | 32508 | 1.99 | 885 | 188.35 | 2026-07-24 15:19:00 |
| V-Guard Industries Ltd. | 532953 | 294.7 | 294.7 | 289.05 | 294.5 | 290.2 | -4.30 | -1.46 | 11839 | 0.34 | 577.35 | 225.4 | 2026-07-24 15:19:00 |