Select Exchange:

BSE CG
72677.78
updated on: 22-Jul-2024 [15:48]

Advances - 22 | Declines - 7 | Unchanged - 0

Overview

Open 71321.71 Prev. Close 72677.78
Day High 72738.21 52 Week High 76271.56
Day Low 70500.24 52 Week Low 42411.09

Pivot Levels - Classic: as on 22-Jul-2024

PP: 71972.08 Resistance Support
First 73443.92 71205.95
Second 74210.05 69734.11
Third 75681.89 68967.98
Low
70500.24
Day Range High
72738.21
Low
70500.24
Month Range High
76271.56
Low
42411.09
52 Week Range High
76271.56

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7619 7709.3 90.30 1.19
AIA Engineering Ltd. 4271.05 4367.95 96.90 2.27
Bharat Dynamics Ltd. 1468 1493.6 25.60 1.74
Bharat Electronics Ltd. 306.3 312.6 6.30 2.06
Bharat Forge Ltd. 1579.2 1625.25 46.05 2.92
Bharat Heavy Electricals Ltd. 294.25 304.9 10.65 3.62
CG Power and Industrial Solutions Ltd. 674.4 689.05 14.65 2.17
Elgi Equipments Ltd. 667.65 680.6 12.95 1.94
Finolex Cables Ltd. 1537.7 1540 2.30 0.15
GMR Airports Infrastructure Ltd. 91.88 94.01 2.13 2.32
Hindustan Aeronautics Ltd. 4801.2 4997.55 196.35 4.09
Honeywell Automation India Ltd. 53455.15 54800 1344.85 2.52
Lakshmi Machine Works Ltd. 15627.6 15649.5 21.90 0.14
Larsen & Toubro Ltd. 3618.55 3651.45 32.90 0.91
NBCC (India) Ltd. 171.8 184.85 13.05 7.60
Praj Industries Ltd. 690.6 706.15 15.55 2.25
Rail Vikas Nigam Ltd. 614 623.95 9.95 1.62
Siemens Ltd. 6847.05 7021.3 174.25 2.54
SKF India Ltd. 5592.9 5630 37.10 0.66
Sona BLW Precision Forgings Ltd. 692.9 709 16.10 2.32
Suzlon Energy Ltd. 54.54 55.07 0.53 0.97
V-Guard Industries Ltd. 449.3 453.9 4.60 1.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Carborundum Universal Ltd. 1724.95 1678.5 -46.45 -2.69
Grindwell Norton Ltd. 2603.05 2552 -51.05 -1.96
Kalpataru Projects International Ltd. 1338.6 1315.65 -22.95 -1.71
Polycab India Ltd. 6365.2 6289.6 -75.60 -1.19
Schaeffler India Ltd. 3870.85 3865 -5.85 -0.15
Thermax Ltd. 4968.8 4965 -3.80 -0.08
Timken India Ltd. 3937.55 3880 -57.55 -1.46

Market Stats

Advances
22
Declines
7
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. 500002 7501.1 7753.45 7447.7 7619 7709.3 90.30 1.19 4901 3.78 9200 2640.45 2024-07-22 15:48:00
AIA Engineering Ltd. 532683 4216.9 4529.8 4216.9 4271.05 4367.95 96.90 2.27 4646 2.03 4689 2385 2024-07-22 15:44:00
Bharat Dynamics Ltd. 541143 1454.95 1511.85 1408.05 1468 1493.6 25.60 1.74 290396 43.37 2958.15 785.05 2024-07-22 15:47:00
Bharat Electronics Ltd. 500049 305.55 314.9 297.25 306.3 312.6 6.30 2.06 3884035 121.41 340.35 87 2024-07-22 15:48:00
Bharat Forge Ltd. 500493 1576.8 1646 1548.8 1579.2 1625.25 46.05 2.92 27085 4.40 1826.2 677.85 2024-07-22 15:46:00
Bharat Heavy Electricals Ltd. 500103 294.25 306.3 289.2 294.25 304.9 10.65 3.62 2002446 61.05 335.4 51.4 2024-07-22 15:48:00
Carborundum Universal Ltd. 513375 1724.8 1724.8 1648.95 1724.95 1678.5 -46.45 -2.69 12171 2.04 1835.65 765.6 2024-07-22 15:44:00
CG Power and Industrial Solutions Ltd. 500093 674.45 693.05 664.75 674.4 689.05 14.65 2.17 90983 6.27 783.6 212.3 2024-07-22 15:48:00
Elgi Equipments Ltd. 522074 655 682.7 653.05 667.65 680.6 12.95 1.94 11236 0.76 799 355.05 2024-07-22 15:31:00
Finolex Cables Ltd. 500144 1510.15 1566.25 1510.15 1537.7 1540 2.30 0.15 9444 1.45 1700 407.75 2024-07-22 15:43:00
GMR Airports Infrastructure Ltd. 532754 92.01 94.4 90.8 91.88 94.01 2.13 2.32 1624067 15.27 101.2 33.35 2024-07-22 15:41:00
Grindwell Norton Ltd. 506076 2602.95 2602.95 2523.3 2603.05 2552 -51.05 -1.96 5120 1.31 2959.45 1717.5 2024-07-22 15:31:00
Hindustan Aeronautics Ltd. 541154 4792.05 5073.95 4676.55 4801.2 4997.55 196.35 4.09 483460 241.61 5675 1767.95 2024-07-22 15:48:00
Honeywell Automation India Ltd. 517174 53455.15 55000 53041.85 53455.15 54800 1344.85 2.52 146 0.80 59700 34383 2024-07-22 15:40:00
Kalpataru Projects International Ltd. 522287 1339.05 1363 1309.3 1338.6 1315.65 -22.95 -1.71 19981 2.63 1427 353.35 2024-07-22 15:43:00
Lakshmi Machine Works Ltd. 500252 15640 15794.9 15550 15627.6 15649.5 21.90 0.14 110 0.17 17700.8 9030.95 2024-07-22 15:40:00
Larsen & Toubro Ltd. 500510 3615 3660.25 3567 3618.55 3651.45 32.90 0.91 191905 70.07 3948.6 1798 2024-07-22 15:48:00
NBCC (India) Ltd. 534309 170 186.75 168.8 171.8 184.85 13.05 7.60 2247445 41.54 198.25 29.85 2024-07-22 15:47:00
Polycab India Ltd. 542652 6300.05 6420 6233.6 6365.2 6289.6 -75.60 -1.19 23185 14.58 7330 2305 2024-07-22 15:48:00
Praj Industries Ltd. 522205 702.85 709 677.75 690.6 706.15 15.55 2.25 86251 6.09 758.55 299 2024-07-22 15:46:00
Rail Vikas Nigam Ltd. 542649 611.1 630.4 598.1 614 623.95 9.95 1.62 4172033 260.31 647 30.55 2024-07-22 15:48:00
Schaeffler India Ltd. 505790 3855.05 3905.1 3820 3870.85 3865 -5.85 -0.15 16637 6.43 4950 2554.75 2024-07-22 15:43:00
Siemens Ltd. 500550 6799 7036.6 6708.85 6847.05 7021.3 174.25 2.54 8250 5.79 7974.25 2670.35 2024-07-22 15:40:00
SKF India Ltd. 500472 5501.05 5680.2 5501.05 5592.9 5630 37.10 0.66 2350 1.32 7349 3961 2024-07-22 15:40:00
Sona BLW Precision Forgings Ltd. 543300 682.15 709.8 678.9 692.9 709 16.10 2.32 26221 1.86 764.75 397.35 2024-07-22 15:48:00
Suzlon Energy Ltd. 532667 54.56 55.45 53.5 54.54 55.07 0.53 0.97 3593034 19.79 56.45 6.6 2024-07-22 15:48:00
Thermax Ltd. 500411 4950 5003.95 4950 4968.8 4965 -3.80 -0.08 3429 1.70 5835 1830.35 2024-07-22 15:45:00
Timken India Ltd. 522113 3858.85 3948.75 3858 3937.55 3880 -57.55 -1.46 4740 1.84 4816 2490.05 2024-07-22 15:38:00
V-Guard Industries Ltd. 532953 449.8 454.7 439.8 449.3 453.9 4.60 1.02 14516 0.66 526.6 225.4 2024-07-22 15:31:00