Powered by: Motilal Oswal
Select Exchange & Index:

BSE CG
57673.12
updated on: 14-Feb-2025 [14:45]

Advances - 0 | Declines - 15 | Unchanged - 0

Overview

Open 59199.08 Prev. Close 58979.79
Day High 59259.63 52 Week High 76271.56
Day Low 56969.95 52 Week Low 54914.46

Pivot Levels - Classic: as on 13-Feb-2025

PP: 59089.29 Resistance Support
First 59562.55 58506.53
Second 60145.31 58033.27
Third 60618.57 57450.51
Low
56969.95
Day Range High
59259.63
Low
57309.83
Month Range High
66142.79
Low
54914.46
52 Week Range High
76271.56

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3525.6 3419.65 -105.95 -3.01
Bharat Dynamics Ltd. 1167.7 1115.1 -52.60 -4.50
Elgi Equipments Ltd. 529 490 -39.00 -7.37
GMR Airports Ltd. 72.56 70.71 -1.85 -2.55
Hindustan Aeronautics Ltd. 3659.9 3528.7 -131.20 -3.58
Honeywell Automation India Ltd. 35364.65 34943.95 -420.70 -1.19
Kalpataru Projects International Ltd. 983.3 883.6 -99.70 -10.14
NBCC (India) Ltd. 85.67 82.59 -3.08 -3.60
Polycab India Ltd. 5550.15 5430 -120.15 -2.16
Praj Industries Ltd. 561.8 542.35 -19.45 -3.46
Rail Vikas Nigam Ltd. 378.95 364.15 -14.80 -3.91
Sona BLW Precision Forgings Ltd. 515 494.9 -20.10 -3.90
Suzlon Energy Ltd. 53.36 51.6 -1.76 -3.30
Timken India Ltd. 2657.65 2632.8 -24.85 -0.94
V-Guard Industries Ltd. 343.4 339.35 -4.05 -1.18

Market Stats

Advances
0
Declines
15
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. 532683 3526 3535.45 3398.85 3525.6 3419.65 -105.95 -3.01 1179 0.40 4940 2385 2025-02-14 14:42:00
Bharat Dynamics Ltd. 541143 1171.95 1185 1097 1167.7 1115.1 -52.60 -4.50 84958 9.47 2958.15 785.05 2025-02-14 14:42:00
Elgi Equipments Ltd. 522074 540 540 485.8 529 490 -39.00 -7.37 5521 0.27 799 355.05 2025-02-14 14:42:00
GMR Airports Ltd. 532754 72.62 72.96 68.71 72.56 70.71 -1.85 -2.55 565109 4.00 103.7 33.35 2025-02-14 14:42:00
Hindustan Aeronautics Ltd. 541154 3709.9 3716.75 3481.35 3659.9 3528.7 -131.20 -3.58 191012 67.40 5675 1767.95 2025-02-14 14:42:00
Honeywell Automation India Ltd. 517174 35599.95 35729.1 34651.9 35364.65 34943.95 -420.70 -1.19 209 0.73 59700 34383 2025-02-14 14:42:00
Kalpataru Projects International Ltd. 522287 1009.95 1009.95 852.2 983.3 883.6 -99.70 -10.14 94490 8.35 1449.15 353.35 2025-02-14 14:42:00
NBCC (India) Ltd. 534309 86.98 86.98 81.15 85.67 82.59 -3.08 -3.60 1158126 9.56 209.75 29.85 2025-02-14 14:42:00
Polycab India Ltd. 542652 5580 5597.65 5358 5550.15 5430 -120.15 -2.16 3799 2.06 7607.15 2305 2025-02-14 14:42:00
Praj Industries Ltd. 522205 560.05 568 531.7 561.8 542.35 -19.45 -3.46 73514 3.99 874.3 299 2025-02-14 14:42:00
Rail Vikas Nigam Ltd. 542649 382.95 382.95 358 378.95 364.15 -14.80 -3.91 344955 12.56 647 30.55 2025-02-14 14:42:00
Sona BLW Precision Forgings Ltd. 543300 514.05 521.3 491.3 515 494.9 -20.10 -3.90 43986 2.18 767.8 397.35 2025-02-14 14:42:00
Suzlon Energy Ltd. 532667 53.61 54.03 50.45 53.36 51.6 -1.76 -3.30 2897259 14.95 86.04 6.6 2025-02-14 14:42:00
Timken India Ltd. 522113 2650 2681.5 2591 2657.65 2632.8 -24.85 -0.94 2365 0.62 4816 2490.05 2025-02-14 14:42:00
V-Guard Industries Ltd. 532953 341.05 346.2 336.45 343.4 339.35 -4.05 -1.18 15746 0.53 577.35 225.4 2025-02-14 14:42:00