Select Exchange & Index:
BSE CG
76112.21
updated on: 17-Apr-2026 [15:59]
Advances - 25 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 74915.07 | Prev. Close | 76112.21 |
|---|---|---|---|
| Day High | 76230.79 | 52 Week High | 76230.79 |
| Day Low | 74642.83 | 52 Week Low | 60705.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3924.15 | 3958.25 | 34.10 | 0.87 |
| Apar Industries Ltd. | 11268.55 | 11454 | 185.45 | 1.65 |
| Astral Ltd. | 1578.8 | 1607 | 28.20 | 1.79 |
| Bharat Dynamics Ltd. | 1359.45 | 1380.8 | 21.35 | 1.57 |
| Carborundum Universal Ltd. | 883.65 | 936 | 52.35 | 5.92 |
| Cochin Shipyard Ltd. | 1495.5 | 1563 | 67.50 | 4.51 |
| Elgi Equipments Ltd. | 541.75 | 548 | 6.25 | 1.15 |
| GMR Airports Ltd. | 96.76 | 96.87 | 0.11 | 0.11 |
| Hindustan Aeronautics Ltd. | 4364.95 | 4387.1 | 22.15 | 0.51 |
| Hitachi Energy India Ltd. | 28250.3 | 28900 | 649.70 | 2.30 |
| Honeywell Automation India Ltd. | 31791.35 | 32834 | 1042.65 | 3.28 |
| Inox Wind Ltd. | 95.46 | 97.94 | 2.48 | 2.60 |
| Jyoti CNC Automation Ltd. | 702.85 | 708.45 | 5.60 | 0.80 |
| Kalpataru Projects International Ltd. | 1205.5 | 1231 | 25.50 | 2.12 |
| NBCC (India) Ltd. | 93.09 | 94.3 | 1.21 | 1.30 |
| Polycab India Ltd. | 7900.45 | 8192 | 291.55 | 3.69 |
| Rail Vikas Nigam Ltd. | 293.65 | 303.1 | 9.45 | 3.22 |
| Siemens Energy India Ltd. | 2903.65 | 3023.5 | 119.85 | 4.13 |
| Sona BLW Precision Forgings Ltd. | 580.95 | 593.6 | 12.65 | 2.18 |
| Suzlon Energy Ltd. | 50.26 | 52.94 | 2.68 | 5.33 |
| Timken India Ltd. | 3491.9 | 3495.7 | 3.80 | 0.11 |
| Titagarh Rail Systems Ltd. | 737.2 | 742 | 4.80 | 0.65 |
| Triveni Turbine Ltd. | 477.95 | 514.7 | 36.75 | 7.69 |
| V-Guard Industries Ltd. | 325.15 | 328.6 | 3.45 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kirloskar Oil Engines Ltd. | 1614.9 | 1613.3 | -1.60 | -0.10 |
Market Stats
Advances
25
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3925.1 | 4011 | 3885 | 3924.15 | 3958.25 | 34.10 | 0.87 | 660 | 0.26 | 4940 | 2385 | 2026-04-17 15:40:00 |
| Apar Industries Ltd. | 532259 | 11388.75 | 11775.65 | 11260.85 | 11268.55 | 11454 | 185.45 | 1.65 | 21947 | 25.14 | 11797.35 | 1150 | 2026-04-17 15:40:00 |
| Astral Ltd. | 532830 | 1580.05 | 1634.05 | 1561.65 | 1578.8 | 1607 | 28.20 | 1.79 | 85861 | 13.80 | 2453.95 | 1232 | 2026-04-17 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1358.35 | 1386.5 | 1358.35 | 1359.45 | 1380.8 | 21.35 | 1.57 | 135059 | 18.65 | 2958.15 | 785.05 | 2026-04-17 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 899.95 | 948.5 | 891.55 | 883.65 | 936 | 52.35 | 5.92 | 9125 | 0.85 | 1835.65 | 734.65 | 2026-04-17 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.3 | 1569.35 | 1498.4 | 1495.5 | 1563 | 67.50 | 4.51 | 291893 | 45.62 | 2977.1 | 329.05 | 2026-04-17 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 543 | 551.5 | 543 | 541.75 | 548 | 6.25 | 1.15 | 39556 | 2.17 | 799 | 355.05 | 2026-04-17 15:40:00 |
| GMR Airports Ltd. | 532754 | 96.76 | 97.95 | 95.84 | 96.76 | 96.87 | 0.11 | 0.11 | 380309 | 3.68 | 110.3 | 33.35 | 2026-04-17 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4384 | 4399.5 | 4345.35 | 4364.95 | 4387.1 | 22.15 | 0.51 | 98521 | 43.22 | 5675 | 1767.95 | 2026-04-17 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 28899.7 | 28963 | 28198.05 | 28250.3 | 28900 | 649.70 | 2.30 | 6193 | 17.90 | 29092.55 | 2845.9 | 2026-04-17 15:42:00 |
| Honeywell Automation India Ltd. | 517174 | 32194.15 | 32981.75 | 31850 | 31791.35 | 32834 | 1042.65 | 3.28 | 7135 | 23.43 | 59700 | 26250.05 | 2026-04-17 15:40:00 |
| Inox Wind Ltd. | 539083 | 95.52 | 99.98 | 95.52 | 95.46 | 97.94 | 2.48 | 2.60 | 1989781 | 19.49 | 663 | 74.91 | 2026-04-17 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 712.05 | 717.85 | 702.4 | 702.85 | 708.45 | 5.60 | 0.80 | 191648 | 13.58 | 2026-04-17 15:42:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1194.2 | 1236 | 1194.2 | 1205.5 | 1231 | 25.50 | 2.12 | 9762 | 1.20 | 1449.15 | 353.35 | 2026-04-17 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1619.4 | 1637.35 | 1586.55 | 1614.9 | 1613.3 | -1.60 | -0.10 | 12730 | 2.05 | 1663 | 156.05 | 2026-04-17 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.3 | 94.5 | 92.69 | 93.09 | 94.3 | 1.21 | 1.30 | 1075832 | 10.15 | 209.75 | 29.85 | 2026-04-17 15:42:00 |
| Polycab India Ltd. | 542652 | 7969.85 | 8225 | 7905.85 | 7900.45 | 8192 | 291.55 | 3.69 | 25027 | 20.50 | 8724.35 | 2305 | 2026-04-17 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.45 | 311.9 | 299.05 | 293.65 | 303.1 | 9.45 | 3.22 | 1538976 | 46.65 | 647 | 30.55 | 2026-04-17 15:41:00 |
| Siemens Energy India Ltd. | 544390 | 2888.5 | 3056.1 | 2888.5 | 2903.65 | 3023.5 | 119.85 | 4.13 | 35333 | 10.68 | 2026-04-17 15:40:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 577.35 | 597 | 573.7 | 580.95 | 593.6 | 12.65 | 2.18 | 711878 | 42.26 | 767.8 | 379.8 | 2026-04-17 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 50.54 | 53.7 | 50.54 | 50.26 | 52.94 | 2.68 | 5.33 | 22521977 | 119.23 | 86.04 | 6.6 | 2026-04-17 15:42:00 |
| Timken India Ltd. | 522113 | 3489.9 | 3536.4 | 3455.1 | 3491.9 | 3495.7 | 3.80 | 0.11 | 1183 | 0.41 | 4816 | 2200 | 2026-04-17 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.75 | 758.1 | 739.5 | 737.2 | 742 | 4.80 | 0.65 | 73807 | 5.48 | 1896.5 | 128.05 | 2026-04-17 15:41:00 |
| Triveni Turbine Ltd. | 533655 | 480 | 532.15 | 477.6 | 477.95 | 514.7 | 36.75 | 7.69 | 327364 | 16.85 | 885 | 188.35 | 2026-04-17 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 329.15 | 333.2 | 325 | 325.15 | 328.6 | 3.45 | 1.06 | 5154 | 0.17 | 577.35 | 225.4 | 2026-04-17 15:40:00 |