Select Exchange & Index:
BSE CG
68809.95
updated on: 30-Oct-2026 [15:59]
Advances - 4 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 70004.83 | Prev. Close | 68809.95 |
|---|---|---|---|
| Day High | 70004.83 | 52 Week High | 84777.05 |
| Day Low | 68482.45 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 87.5 | 88.03 | 0.53 | 0.61 |
| Polycab India Ltd. | 7745 | 7750.1 | 5.10 | 0.07 |
| Sona BLW Precision Forgings Ltd. | 874 | 893.65 | 19.65 | 2.25 |
| Timken India Ltd. | 2856.45 | 2863.15 | 6.70 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3640 | 3613.7 | -26.30 | -0.72 |
| Apar Industries Ltd. | 15831.65 | 15758 | -73.65 | -0.47 |
| Astral Ltd. | 1362.9 | 1336.45 | -26.45 | -1.94 |
| Bharat Dynamics Ltd. | 1010 | 982.25 | -27.75 | -2.75 |
| Carborundum Universal Ltd. | 1084.65 | 1039.65 | -45.00 | -4.15 |
| Cochin Shipyard Ltd. | 1155 | 1126.65 | -28.35 | -2.45 |
| Elgi Equipments Ltd. | 511.3 | 508.4 | -2.90 | -0.57 |
| GE Vernova T&D India Ltd. | 4096 | 4010.15 | -85.85 | -2.10 |
| Hindustan Aeronautics Ltd. | 4866.1 | 4816.05 | -50.05 | -1.03 |
| Hitachi Energy India Ltd. | 28075 | 27460 | -615.00 | -2.19 |
| Honeywell Automation India Ltd. | 30502.15 | 29673.8 | -828.35 | -2.72 |
| Inox Wind Ltd. | 59.06 | 55.96 | -3.10 | -5.25 |
| Jyoti CNC Automation Ltd. | 957.4 | 919.7 | -37.70 | -3.94 |
| Kalpataru Projects International Ltd. | 1357.95 | 1329.25 | -28.70 | -2.11 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1787.25 | -101.15 | -5.36 |
| NBCC (India) Ltd. | 71.95 | 70.42 | -1.53 | -2.13 |
| Rail Vikas Nigam Ltd. | 186.1 | 180.25 | -5.85 | -3.14 |
| Siemens Energy India Ltd. | 2815 | 2772.2 | -42.80 | -1.52 |
| Suzlon Energy Ltd. | 36.79 | 33.73 | -3.06 | -8.32 |
| Titagarh Rail Systems Ltd. | 665.75 | 650.85 | -14.90 | -2.24 |
| Triveni Turbine Ltd. | 469.6 | 466.3 | -3.30 | -0.70 |
| V-Guard Industries Ltd. | 285.15 | 280.15 | -5.00 | -1.75 |
Market Stats
Advances
4
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3656.85 | 3656.85 | 3594.85 | 3640 | 3613.7 | -26.30 | -0.72 | 993 | 0.36 | 5175 | 2385 | 2026-10-30 13:48:00 |
| Apar Industries Ltd. | 532259 | 16155.2 | 16249.95 | 15640 | 15831.65 | 15758 | -73.65 | -0.47 | 7626 | 12.02 | 19269.2 | 1150 | 2026-10-30 13:49:00 |
| Astral Ltd. | 532830 | 1356.05 | 1360.6 | 1333.3 | 1362.9 | 1336.45 | -26.45 | -1.94 | 6696 | 0.89 | 2453.95 | 1232 | 2026-10-30 13:49:00 |
| Bharat Dynamics Ltd. | 541143 | 1016.2 | 1016.2 | 981.8 | 1010 | 982.25 | -27.75 | -2.75 | 34695 | 3.41 | 2958.15 | 785.05 | 2026-10-30 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1086 | 1086 | 1036.9 | 1084.65 | 1039.65 | -45.00 | -4.15 | 4431 | 0.46 | 1835.65 | 734.65 | 2026-10-30 13:49:00 |
| Cochin Shipyard Ltd. | 540678 | 1181.3 | 1181.3 | 1124.5 | 1155 | 1126.65 | -28.35 | -2.45 | 53839 | 6.07 | 2977.1 | 329.05 | 2026-10-30 13:49:00 |
| Elgi Equipments Ltd. | 522074 | 511.25 | 511.3 | 503.6 | 511.3 | 508.4 | -2.90 | -0.57 | 10664 | 0.54 | 799 | 355.05 | 2026-10-30 13:49:00 |
| GE Vernova T&D India Ltd. | 522275 | 4050 | 4054.05 | 3945.8 | 4096 | 4010.15 | -85.85 | -2.10 | 58914 | 23.63 | 5650 | 98.9 | 2026-10-30 13:49:00 |
| GMR Airports Ltd. | 532754 | 86.19 | 88.7 | 85.45 | 87.5 | 88.03 | 0.53 | 0.61 | 419555 | 3.69 | 115.6 | 33.35 | 2026-10-30 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4874.95 | 4874.95 | 4795.8 | 4866.1 | 4816.05 | -50.05 | -1.03 | 12783 | 6.16 | 5675 | 1767.95 | 2026-10-30 13:48:00 |
| Hitachi Energy India Ltd. | 543187 | 27800.55 | 27833.35 | 27391.05 | 28075 | 27460 | -615.00 | -2.19 | 11159 | 30.64 | 38800 | 2845.9 | 2026-10-30 13:48:00 |
| Honeywell Automation India Ltd. | 517174 | 30681.75 | 30681.75 | 29600.1 | 30502.15 | 29673.8 | -828.35 | -2.72 | 349 | 1.04 | 59700 | 26250.05 | 2026-10-30 13:49:00 |
| Inox Wind Ltd. | 539083 | 59.43 | 59.43 | 55.92 | 59.06 | 55.96 | -3.10 | -5.25 | 480701 | 2.69 | 663 | 55.92 | 2026-10-30 13:49:00 |
| Jyoti CNC Automation Ltd. | 544081 | 952.15 | 952.15 | 919.3 | 957.4 | 919.7 | -37.70 | -3.94 | 32003 | 2.94 | 2026-10-30 13:48:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1350.45 | 1350.45 | 1314.55 | 1357.95 | 1329.25 | -28.70 | -2.11 | 5164 | 0.69 | 1479.6 | 353.35 | 2026-10-30 13:49:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1897.75 | 1897.75 | 1780.6 | 1888.4 | 1787.25 | -101.15 | -5.36 | 20331 | 3.63 | 2720.35 | 156.05 | 2026-10-30 13:49:00 |
| NBCC (India) Ltd. | 534309 | 71.85 | 72.31 | 70.16 | 71.95 | 70.42 | -1.53 | -2.13 | 359362 | 2.53 | 209.75 | 29.85 | 2026-10-30 13:49:00 |
| Polycab India Ltd. | 542652 | 7714.4 | 7947.65 | 7578 | 7745 | 7750.1 | 5.10 | 0.07 | 7699 | 5.97 | 10128.6 | 2305 | 2026-10-30 13:49:00 |
| Rail Vikas Nigam Ltd. | 542649 | 185.95 | 186.1 | 180.2 | 186.1 | 180.25 | -5.85 | -3.14 | 254219 | 4.58 | 647 | 30.55 | 2026-10-30 13:48:00 |
| Siemens Energy India Ltd. | 544390 | 2810.7 | 2815 | 2753.1 | 2815 | 2772.2 | -42.80 | -1.52 | 9630 | 2.67 | 2026-10-30 13:49:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 870.25 | 899 | 867.05 | 874 | 893.65 | 19.65 | 2.25 | 177947 | 15.90 | 899 | 379.8 | 2026-10-30 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 36.09 | 36.58 | 33.21 | 36.79 | 33.73 | -3.06 | -8.32 | 19285278 | 65.05 | 86.04 | 6.6 | 2026-10-30 13:49:00 |
| Timken India Ltd. | 522113 | 2903.85 | 2903.95 | 2804.05 | 2856.45 | 2863.15 | 6.70 | 0.23 | 51602 | 14.77 | 4816 | 2200 | 2026-10-30 13:49:00 |
| Titagarh Rail Systems Ltd. | 532966 | 659.7 | 665.75 | 637.8 | 665.75 | 650.85 | -14.90 | -2.24 | 113460 | 7.38 | 1896.5 | 128.05 | 2026-10-30 13:48:00 |
| Triveni Turbine Ltd. | 533655 | 470 | 479.65 | 453.95 | 469.6 | 466.3 | -3.30 | -0.70 | 32745 | 1.53 | 885 | 188.35 | 2026-10-30 13:49:00 |
| V-Guard Industries Ltd. | 532953 | 284.2 | 285.95 | 265.55 | 285.15 | 280.15 | -5.00 | -1.75 | 609381 | 17.07 | 577.35 | 225.4 | 2026-10-30 13:48:00 |