Powered by: Motilal Oswal
Select Exchange & Index:

BSE CG
69400.51
updated on: 27-Oct-2025 [14:20]

Advances - 10 | Declines - 8 | Unchanged - 1

Overview

Open 69473.45 Prev. Close 69322.24
Day High 69567.79 52 Week High 73853.84
Day Low 69278.62 52 Week Low 54567.64

Pivot Levels - Classic: as on 24-Oct-2025

PP: 69403.35 Resistance Support
First 69673.94 69051.66
Second 70025.63 68781.07
Third 70296.22 68429.38
Low
69278.62
Day Range High
69567.79
Low
67915.66
Month Range High
69912.91
Low
54567.64
52 Week Range High
73853.84

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3360.35 3372 11.65 0.35
Carborundum Universal Ltd. 896.5 908.55 12.05 1.34
Elgi Equipments Ltd. 486.8 490.65 3.85 0.79
Honeywell Automation India Ltd. 36698.75 37033.55 334.80 0.91
Polycab India Ltd. 7519.85 7670 150.15 2.00
Rail Vikas Nigam Ltd. 329.5 332.5 3.00 0.91
Sona BLW Precision Forgings Ltd. 478.75 483.85 5.10 1.07
Timken India Ltd. 2988.65 3026.5 37.85 1.27
Titagarh Rail Systems Ltd. 875.1 890.25 15.15 1.73
V-Guard Industries Ltd. 372.1 374.65 2.55 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Dynamics Ltd. 1542.8 1540.7 -2.10 -0.14
GMR Airports Ltd. 93.19 92.58 -0.61 -0.65
Hindustan Aeronautics Ltd. 4813.45 4763 -50.45 -1.05
Jyoti CNC Automation Ltd. 904 899.15 -4.85 -0.54
Kalpataru Projects International Ltd. 1250.15 1232.9 -17.25 -1.38
NBCC (India) Ltd. 111.65 111.5 -0.15 -0.13
Praj Industries Ltd. 341.95 337.5 -4.45 -1.30
Suzlon Energy Ltd. 53.82 53.78 -0.04 -0.07

Market Stats

Advances
10
Declines
8
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. 532683 3364.85 3380.4 3326 3360.35 3372 11.65 0.35 1701 0.57 4940 2385 2025-10-27 14:17:00
Bharat Dynamics Ltd. 541143 1555.8 1559.05 1529.8 1542.8 1540.7 -2.10 -0.14 27613 4.25 2958.15 785.05 2025-10-27 14:17:00
Carborundum Universal Ltd. 513375 900.7 908.95 898.65 896.5 908.55 12.05 1.34 1529 0.14 1835.65 765.6 2025-10-27 14:17:00
Elgi Equipments Ltd. 522074 492.95 494.9 486 486.8 490.65 3.85 0.79 26545 1.30 799 355.05 2025-10-27 14:17:00
GMR Airports Ltd. 532754 94.75 94.75 91.88 93.19 92.58 -0.61 -0.65 116916 1.08 103.7 33.35 2025-10-27 14:17:00
Hindustan Aeronautics Ltd. 541154 4814.4 4833.1 4758.7 4813.45 4763 -50.45 -1.05 20472 9.75 5675 1767.95 2025-10-27 14:17:00
Honeywell Automation India Ltd. 517174 34780 37240 34780 36698.75 37033.55 334.80 0.91 109 0.40 59700 31501.7 2025-10-27 14:17:00
Jyoti CNC Automation Ltd. 544081 899.8 910.55 891.3 904 899.15 -4.85 -0.54 7589 0.68 2025-10-27 14:17:00
Kalpataru Projects International Ltd. 522287 1250.15 1256.2 1215.3 1250.15 1232.9 -17.25 -1.38 5195 0.64 1449.15 353.35 2025-10-27 14:17:00
NBCC (India) Ltd. 534309 111.2 112.45 111.05 111.65 111.5 -0.15 -0.13 171109 1.91 209.75 29.85 2025-10-27 14:17:00
Polycab India Ltd. 542652 7500.65 7699 7500 7519.85 7670 150.15 2.00 12066 9.25 7794.7 2305 2025-10-27 14:17:00
Praj Industries Ltd. 522205 340.85 344.2 336.6 341.95 337.5 -4.45 -1.30 64676 2.18 874.3 299 2025-10-27 14:17:00
Rail Vikas Nigam Ltd. 542649 329.3 332.5 328.7 329.5 332.5 3.00 0.91 275147 9.15 647 30.55 2025-10-27 14:17:00
Sona BLW Precision Forgings Ltd. 543300 481 486.4 476.1 478.75 483.85 5.10 1.07 139764 6.76 767.8 379.8 2025-10-27 14:17:00
Suzlon Energy Ltd. 532667 54.03 54.15 53.6 53.82 53.78 -0.04 -0.07 3403951 18.31 86.04 6.6 2025-10-27 14:17:00
Timken India Ltd. 522113 2989.25 3026.5 2974.35 2988.65 3026.5 37.85 1.27 563 0.17 4816 2200 2025-10-27 14:17:00
Titagarh Rail Systems Ltd. 532966 875.1 893.6 872 875.1 890.25 15.15 1.73 58663 5.22 1896.5 128.05 2025-10-27 14:17:00
V-Guard Industries Ltd. 532953 372.1 376.65 372.1 372.1 374.65 2.55 0.69 6974 0.26 577.35 225.4 2025-10-27 14:17:00