Select Exchange & Index:
BSE CG
68236.66
updated on: 31-Jul-2025 [15:59]
Advances - 6 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 67553.45 | Prev. Close | 68692.77 |
|---|---|---|---|
| Day High | 68640.92 | 52 Week High | 74490.98 |
| Day Low | 67553.45 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Elgi Equipments Ltd. | 567.5 | 569.2 | 1.70 | 0.30 |
| GMR Airports Ltd. | 89.76 | 90.07 | 0.31 | 0.35 |
| Honeywell Automation India Ltd. | 38684 | 38811 | 127.00 | 0.33 |
| Kalpataru Projects International Ltd. | 1124.2 | 1141.4 | 17.20 | 1.53 |
| Suzlon Energy Ltd. | 61.21 | 61.59 | 0.38 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3195.85 | 3135 | -60.85 | -1.90 |
| Bharat Dynamics Ltd. | 1620.75 | 1619.25 | -1.50 | -0.09 |
| Carborundum Universal Ltd. | 953.55 | 933.95 | -19.60 | -2.06 |
| Hindustan Aeronautics Ltd. | 4545.35 | 4534.2 | -11.15 | -0.25 |
| Jyoti CNC Automation Ltd. | 1045.4 | 1020.75 | -24.65 | -2.36 |
| NBCC (India) Ltd. | 108.8 | 107.9 | -0.90 | -0.83 |
| Polycab India Ltd. | 6928.95 | 6829.9 | -99.05 | -1.43 |
| Praj Industries Ltd. | 470 | 467.25 | -2.75 | -0.59 |
| Rail Vikas Nigam Ltd. | 358.45 | 348.35 | -10.10 | -2.82 |
| Sona BLW Precision Forgings Ltd. | 461.15 | 450.45 | -10.70 | -2.32 |
| Timken India Ltd. | 3390.1 | 3310.2 | -79.90 | -2.36 |
| Titagarh Rail Systems Ltd. | 869.8 | 860.05 | -9.75 | -1.12 |
| V-Guard Industries Ltd. | 388.75 | 381.95 | -6.80 | -1.75 |
Market Stats
Advances
6
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3187.45 | 3188 | 3121.55 | 3195.85 | 3135 | -60.85 | -1.90 | 1735 | 0.54 | 4940 | 2385 | 2025-07-31 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1588.45 | 1634.05 | 1588.45 | 1620.75 | 1619.25 | -1.50 | -0.09 | 90317 | 14.62 | 2958.15 | 785.05 | 2025-07-31 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 935.05 | 952.6 | 926.9 | 953.55 | 933.95 | -19.60 | -2.06 | 1888 | 0.18 | 1835.65 | 765.6 | 2025-07-31 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 548.55 | 574 | 548.55 | 567.5 | 569.2 | 1.70 | 0.30 | 21357 | 1.22 | 799 | 355.05 | 2025-07-31 16:01:00 |
| GMR Airports Ltd. | 532754 | 88.16 | 90.98 | 88.16 | 89.76 | 90.07 | 0.31 | 0.35 | 320872 | 2.89 | 103.7 | 33.35 | 2025-07-31 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480.05 | 4577 | 4466.7 | 4545.35 | 4534.2 | -11.15 | -0.25 | 92682 | 42.02 | 5675 | 1767.95 | 2025-07-31 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 38599.45 | 38962.25 | 37959.5 | 38684 | 38811 | 127.00 | 0.33 | 104 | 0.40 | 59700 | 31501.7 | 2025-07-31 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1040 | 1040 | 1017 | 1045.4 | 1020.75 | -24.65 | -2.36 | 5043 | 0.51 | 2025-07-31 16:01:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1105 | 1157.85 | 1105 | 1124.2 | 1141.4 | 17.20 | 1.53 | 8323 | 0.95 | 1449.15 | 353.35 | 2025-07-31 16:01:00 |
| NBCC (India) Ltd. | 534309 | 106.85 | 109.55 | 106.65 | 108.8 | 107.9 | -0.90 | -0.83 | 248545 | 2.68 | 209.75 | 29.85 | 2025-07-31 16:01:00 |
| Polycab India Ltd. | 542652 | 6712.2 | 6880.7 | 6712.2 | 6928.95 | 6829.9 | -99.05 | -1.43 | 24436 | 16.69 | 7607.15 | 2305 | 2025-07-31 16:01:00 |
| Praj Industries Ltd. | 522205 | 461.3 | 471.05 | 461.3 | 470 | 467.25 | -2.75 | -0.59 | 14642 | 0.68 | 874.3 | 299 | 2025-07-31 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 352.25 | 355.3 | 345.5 | 358.45 | 348.35 | -10.10 | -2.82 | 440834 | 15.36 | 647 | 30.55 | 2025-07-31 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 450 | 456.7 | 445.5 | 461.15 | 450.45 | -10.70 | -2.32 | 146180 | 6.58 | 767.8 | 379.8 | 2025-07-31 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 59.99 | 61.92 | 59.77 | 61.21 | 61.59 | 0.38 | 0.62 | 8260650 | 50.88 | 86.04 | 6.6 | 2025-07-31 16:01:00 |
| Timken India Ltd. | 522113 | 3279 | 3368.6 | 3279 | 3390.1 | 3310.2 | -79.90 | -2.36 | 1615 | 0.53 | 4816 | 2200 | 2025-07-31 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 853.1 | 873.8 | 853.1 | 869.8 | 860.05 | -9.75 | -1.12 | 99442 | 8.55 | 1896.5 | 128.05 | 2025-07-31 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 372.65 | 382.4 | 372.65 | 388.75 | 381.95 | -6.80 | -1.75 | 10552 | 0.40 | 577.35 | 225.4 | 2025-07-31 16:01:00 |