Select Exchange & Index:
BSE CG
72756.69
updated on: 13-Nov-2026 [15:59]
Advances - 13 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 72338.57 | Prev. Close | 72756.69 |
|---|---|---|---|
| Day High | 73429.20 | 52 Week High | 84777.05 |
| Day Low | 71988.91 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14358.85 | 14632 | 273.15 | 1.90 |
| Carborundum Universal Ltd. | 1057.2 | 1059.8 | 2.60 | 0.25 |
| Elgi Equipments Ltd. | 578.75 | 582.35 | 3.60 | 0.62 |
| GE Vernova T&D India Ltd. | 4195 | 4374.95 | 179.95 | 4.29 |
| Hitachi Energy India Ltd. | 28550 | 31635 | 3085.00 | 10.81 |
| Jyoti CNC Automation Ltd. | 1070.8 | 1083.65 | 12.85 | 1.20 |
| Kirloskar Oil Engines Ltd. | 1637.5 | 1669.5 | 32.00 | 1.95 |
| Polycab India Ltd. | 8062.5 | 8076 | 13.50 | 0.17 |
| Siemens Energy India Ltd. | 3032 | 3158.8 | 126.80 | 4.18 |
| Timken India Ltd. | 3096.7 | 3112.15 | 15.45 | 0.50 |
| Titagarh Rail Systems Ltd. | 731.4 | 734 | 2.60 | 0.36 |
| Triveni Turbine Ltd. | 507 | 509.5 | 2.50 | 0.49 |
| V-Guard Industries Ltd. | 306.9 | 307.4 | 0.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3205.75 | 3166.8 | -38.95 | -1.22 |
| Astral Ltd. | 1286 | 1267.65 | -18.35 | -1.43 |
| Bharat Dynamics Ltd. | 1057 | 1041 | -16.00 | -1.51 |
| Cochin Shipyard Ltd. | 1196 | 1180.3 | -15.70 | -1.31 |
| GMR Airports Ltd. | 99.82 | 98.09 | -1.73 | -1.73 |
| Hindustan Aeronautics Ltd. | 4840 | 4779 | -61.00 | -1.26 |
| Honeywell Automation India Ltd. | 30696.35 | 30660 | -36.35 | -0.12 |
| Inox Wind Ltd. | 65.6 | 64.72 | -0.88 | -1.34 |
| Kalpataru Projects International Ltd. | 1350.2 | 1331.95 | -18.25 | -1.35 |
| NBCC (India) Ltd. | 80.4 | 79.1 | -1.30 | -1.62 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.75 | -5.65 | -2.75 |
| Sona BLW Precision Forgings Ltd. | 924.1 | 921.85 | -2.25 | -0.24 |
| Suzlon Energy Ltd. | 38.81 | 38.3 | -0.51 | -1.31 |
Market Stats
Advances
13
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3205.75 | 3205.75 | 3141.5 | 3205.75 | 3166.8 | -38.95 | -1.22 | 2425 | 0.77 | 5175 | 2385 | 2026-11-13 13:01:00 |
| Apar Industries Ltd. | 532259 | 14333.05 | 14655.9 | 14205 | 14358.85 | 14632 | 273.15 | 1.90 | 5590 | 8.18 | 19269.2 | 1150 | 2026-11-13 13:01:00 |
| Astral Ltd. | 532830 | 1273.05 | 1279.7 | 1262.9 | 1286 | 1267.65 | -18.35 | -1.43 | 18613 | 2.36 | 2453.95 | 1216.25 | 2026-11-13 13:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1045.3 | 1059.1 | 1023.85 | 1057 | 1041 | -16.00 | -1.51 | 99919 | 10.40 | 2958.15 | 785.05 | 2026-11-13 13:01:00 |
| Carborundum Universal Ltd. | 513375 | 1053.7 | 1067.25 | 1047.5 | 1057.2 | 1059.8 | 2.60 | 0.25 | 30739 | 3.26 | 1835.65 | 734.65 | 2026-11-13 13:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1196 | 1196 | 1176.05 | 1196 | 1180.3 | -15.70 | -1.31 | 154343 | 18.22 | 2977.1 | 329.05 | 2026-11-13 13:01:00 |
| Elgi Equipments Ltd. | 522074 | 577.85 | 589.9 | 573.35 | 578.75 | 582.35 | 3.60 | 0.62 | 18575 | 1.08 | 799 | 355.05 | 2026-11-13 13:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4204.25 | 4464.3 | 4189.45 | 4195 | 4374.95 | 179.95 | 4.29 | 59408 | 25.99 | 5650 | 98.9 | 2026-11-13 13:01:00 |
| GMR Airports Ltd. | 532754 | 99.61 | 99.86 | 98.08 | 99.82 | 98.09 | -1.73 | -1.73 | 187189 | 1.84 | 115.6 | 33.35 | 2026-11-13 13:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4850 | 4884 | 4772.25 | 4840 | 4779 | -61.00 | -1.26 | 37570 | 17.95 | 5675 | 1767.95 | 2026-11-13 13:01:00 |
| Hitachi Energy India Ltd. | 543187 | 29820 | 32245.7 | 29784.45 | 28550 | 31635 | 3085.00 | 10.81 | 101543 | 321.23 | 38800 | 2845.9 | 2026-11-13 13:01:00 |
| Honeywell Automation India Ltd. | 517174 | 30656.6 | 30955 | 30500 | 30696.35 | 30660 | -36.35 | -0.12 | 189 | 0.58 | 59700 | 26250.05 | 2026-11-13 13:02:00 |
| Inox Wind Ltd. | 539083 | 64.49 | 66.62 | 63.25 | 65.6 | 64.72 | -0.88 | -1.34 | 823492 | 5.33 | 663 | 55.51 | 2026-11-13 13:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1076.4 | 1110 | 1064.35 | 1070.8 | 1083.65 | 12.85 | 1.20 | 26330 | 2.85 | 2026-11-13 13:01:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1360.3 | 1360.3 | 1330.5 | 1350.2 | 1331.95 | -18.25 | -1.35 | 1954 | 0.26 | 1479.6 | 353.35 | 2026-11-13 13:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1643.85 | 1694.05 | 1641.8 | 1637.5 | 1669.5 | 32.00 | 1.95 | 43550 | 7.27 | 2720.35 | 156.05 | 2026-11-13 13:01:00 |
| NBCC (India) Ltd. | 534309 | 80.21 | 80.97 | 78.87 | 80.4 | 79.1 | -1.30 | -1.62 | 772624 | 6.11 | 209.75 | 29.85 | 2026-11-13 13:01:00 |
| Polycab India Ltd. | 542652 | 8062 | 8145 | 8001.95 | 8062.5 | 8076 | 13.50 | 0.17 | 6107 | 4.93 | 10128.6 | 2305 | 2026-11-13 13:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 205 | 205.4 | 199.75 | 205.4 | 199.75 | -5.65 | -2.75 | 611512 | 12.21 | 647 | 30.55 | 2026-11-13 13:01:00 |
| Siemens Energy India Ltd. | 544390 | 3037 | 3221 | 3032 | 3032 | 3158.8 | 126.80 | 4.18 | 120108 | 37.94 | 2026-11-13 13:01:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 924.1 | 934.8 | 918.25 | 924.1 | 921.85 | -2.25 | -0.24 | 19988 | 1.84 | 934.8 | 379.8 | 2026-11-13 13:01:00 |
| Suzlon Energy Ltd. | 532667 | 38.65 | 38.95 | 38.1 | 38.81 | 38.3 | -0.51 | -1.31 | 2285610 | 8.75 | 86.04 | 6.6 | 2026-11-13 13:01:00 |
| Timken India Ltd. | 522113 | 3050 | 3126.85 | 3050 | 3096.7 | 3112.15 | 15.45 | 0.50 | 317 | 0.10 | 4816 | 2200 | 2026-11-13 13:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 735.9 | 742.85 | 723.4 | 731.4 | 734 | 2.60 | 0.36 | 51821 | 3.80 | 1896.5 | 128.05 | 2026-11-13 13:01:00 |
| Triveni Turbine Ltd. | 533655 | 510.95 | 516.2 | 503.95 | 507 | 509.5 | 2.50 | 0.49 | 26263 | 1.34 | 885 | 188.35 | 2026-11-13 13:01:00 |
| V-Guard Industries Ltd. | 532953 | 308.9 | 310.15 | 304 | 306.9 | 307.4 | 0.50 | 0.16 | 15349 | 0.47 | 577.35 | 225.4 | 2026-11-13 13:01:00 |