Select Exchange & Index:
BSE CG
69552.59
updated on: 10-Oct-2025 [15:59]
Advances - 8 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 69280.88 | Prev. Close | 69552.59 |
|---|---|---|---|
| Day High | 69901.04 | 52 Week High | 73853.84 |
| Day Low | 69185.08 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1521.05 | 1536.35 | 15.30 | 1.01 |
| Carborundum Universal Ltd. | 913.75 | 933.5 | 19.75 | 2.16 |
| Honeywell Automation India Ltd. | 36297.65 | 36401 | 103.35 | 0.28 |
| Jyoti CNC Automation Ltd. | 912.95 | 966.2 | 53.25 | 5.83 |
| Polycab India Ltd. | 7629 | 7725 | 96.00 | 1.26 |
| Sona BLW Precision Forgings Ltd. | 429.7 | 432.85 | 3.15 | 0.73 |
| Suzlon Energy Ltd. | 53.22 | 54.29 | 1.07 | 2.01 |
| Timken India Ltd. | 2978.15 | 2982.5 | 4.35 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3270.6 | 3267.45 | -3.15 | -0.10 |
| Elgi Equipments Ltd. | 487.45 | 483.35 | -4.10 | -0.84 |
| GMR Airports Ltd. | 90.69 | 90.08 | -0.61 | -0.67 |
| Hindustan Aeronautics Ltd. | 4846.25 | 4833.6 | -12.65 | -0.26 |
| Kalpataru Projects International Ltd. | 1252.6 | 1247.25 | -5.35 | -0.43 |
| NBCC (India) Ltd. | 113.65 | 112.65 | -1.00 | -0.88 |
| Praj Industries Ltd. | 350.3 | 350.2 | -0.10 | -0.03 |
| Rail Vikas Nigam Ltd. | 344.35 | 342.15 | -2.20 | -0.64 |
| Titagarh Rail Systems Ltd. | 905.35 | 900.25 | -5.10 | -0.56 |
| V-Guard Industries Ltd. | 350.35 | 348.9 | -1.45 | -0.41 |
Market Stats
Advances
8
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3298.95 | 3298.95 | 3251.1 | 3270.6 | 3267.45 | -3.15 | -0.10 | 1437 | 0.47 | 4940 | 2385 | 2025-10-10 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1525.9 | 1544.25 | 1512 | 1521.05 | 1536.35 | 15.30 | 1.01 | 130055 | 19.98 | 2958.15 | 785.05 | 2025-10-10 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 908.1 | 942.35 | 908.1 | 913.75 | 933.5 | 19.75 | 2.16 | 3052 | 0.28 | 1835.65 | 765.6 | 2025-10-10 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 482.05 | 489.7 | 479.75 | 487.45 | 483.35 | -4.10 | -0.84 | 11969 | 0.58 | 799 | 355.05 | 2025-10-10 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.69 | 91.1 | 89.82 | 90.69 | 90.08 | -0.61 | -0.67 | 218593 | 1.97 | 103.7 | 33.35 | 2025-10-10 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4835 | 4899.95 | 4826.75 | 4846.25 | 4833.6 | -12.65 | -0.26 | 20301 | 9.81 | 5675 | 1767.95 | 2025-10-10 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 36116.15 | 36522.1 | 36116.15 | 36297.65 | 36401 | 103.35 | 0.28 | 145 | 0.53 | 59700 | 31501.7 | 2025-10-10 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 915.75 | 1009.9 | 914.7 | 912.95 | 966.2 | 53.25 | 5.83 | 591341 | 57.14 | 2025-10-10 16:01:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1247 | 1262.2 | 1246.85 | 1252.6 | 1247.25 | -5.35 | -0.43 | 2052 | 0.26 | 1449.15 | 353.35 | 2025-10-10 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113.65 | 115.3 | 112.5 | 113.65 | 112.65 | -1.00 | -0.88 | 612175 | 6.90 | 209.75 | 29.85 | 2025-10-10 16:01:00 |
| Polycab India Ltd. | 542652 | 7629.95 | 7788 | 7629.95 | 7629 | 7725 | 96.00 | 1.26 | 9437 | 7.29 | 7788 | 2305 | 2025-10-10 16:01:00 |
| Praj Industries Ltd. | 522205 | 350.55 | 354.2 | 348.7 | 350.3 | 350.2 | -0.10 | -0.03 | 38931 | 1.36 | 874.3 | 299 | 2025-10-10 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 344.55 | 347.8 | 341.5 | 344.35 | 342.15 | -2.20 | -0.64 | 168673 | 5.77 | 647 | 30.55 | 2025-10-10 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 434.8 | 448.4 | 430.5 | 429.7 | 432.85 | 3.15 | 0.73 | 544113 | 23.55 | 767.8 | 379.8 | 2025-10-10 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 53.23 | 54.75 | 53.23 | 53.22 | 54.29 | 1.07 | 2.01 | 9555615 | 51.88 | 86.04 | 6.6 | 2025-10-10 16:01:00 |
| Timken India Ltd. | 522113 | 2980.05 | 2993.15 | 2956 | 2978.15 | 2982.5 | 4.35 | 0.15 | 234 | 0.07 | 4816 | 2200 | 2025-10-10 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 903.95 | 912 | 899.1 | 905.35 | 900.25 | -5.10 | -0.56 | 64632 | 5.82 | 1896.5 | 128.05 | 2025-10-10 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 351.05 | 351.3 | 347.35 | 350.35 | 348.9 | -1.45 | -0.41 | 206783 | 7.21 | 577.35 | 225.4 | 2025-10-10 16:01:00 |