Select Exchange & Index:
BSE CG
67752.30
updated on: 06-Feb-2026 [15:59]
Advances - 10 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 67382.27 | Prev. Close | 67752.30 |
|---|---|---|---|
| Day High | 67846.58 | 52 Week High | 73125.09 |
| Day Low | 67049.05 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1482.8 | 1495 | 12.20 | 0.82 |
| GMR Airports Ltd. | 97.36 | 97.44 | 0.08 | 0.08 |
| Hindustan Aeronautics Ltd. | 4034.85 | 4067.7 | 32.85 | 0.81 |
| Hitachi Energy India Ltd. | 19194.1 | 21937.9 | 2743.80 | 14.30 |
| Polycab India Ltd. | 7537.7 | 7594.5 | 56.80 | 0.75 |
| Suzlon Energy Ltd. | 47.86 | 48.04 | 0.18 | 0.38 |
| Timken India Ltd. | 3179.9 | 3245 | 65.10 | 2.05 |
| Titagarh Rail Systems Ltd. | 780.25 | 783.75 | 3.50 | 0.45 |
| Triveni Turbine Ltd. | 499.3 | 505.65 | 6.35 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3972.9 | 3884.3 | -88.60 | -2.23 |
| Apar Industries Ltd. | 9533.1 | 9450 | -83.10 | -0.87 |
| Astral Ltd. | 1502.8 | 1472.2 | -30.60 | -2.04 |
| Bharat Dynamics Ltd. | 1272.7 | 1270.05 | -2.65 | -0.21 |
| Carborundum Universal Ltd. | 790.1 | 771.45 | -18.65 | -2.36 |
| Elgi Equipments Ltd. | 487.6 | 485.3 | -2.30 | -0.47 |
| Honeywell Automation India Ltd. | 32510.65 | 31913 | -597.65 | -1.84 |
| Inox Wind Ltd. | 107 | 106.3 | -0.70 | -0.65 |
| Jyoti CNC Automation Ltd. | 823.4 | 821.15 | -2.25 | -0.27 |
| Kalpataru Projects International Ltd. | 1108.2 | 1086.85 | -21.35 | -1.93 |
| Kirloskar Oil Engines Ltd. | 1195 | 1176.75 | -18.25 | -1.53 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| Rail Vikas Nigam Ltd. | 316.7 | 314.15 | -2.55 | -0.81 |
| Sona BLW Precision Forgings Ltd. | 524.7 | 511.15 | -13.55 | -2.58 |
| V-Guard Industries Ltd. | 339.05 | 334.4 | -4.65 | -1.37 |
Market Stats
Advances
10
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3948.2 | 3948.2 | 3855.35 | 3972.9 | 3884.3 | -88.60 | -2.23 | 1449 | 0.56 | 4940 | 2385 | 2026-02-06 15:41:00 |
| Apar Industries Ltd. | 532259 | 9532.75 | 9600 | 9433.2 | 9533.1 | 9450 | -83.10 | -0.87 | 892 | 0.84 | 11797.35 | 1150 | 2026-02-06 15:40:00 |
| Astral Ltd. | 532830 | 1494.95 | 1522.45 | 1462 | 1502.8 | 1472.2 | -30.60 | -2.04 | 18079 | 2.66 | 2453.95 | 1232 | 2026-02-06 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1266.95 | 1277.3 | 1245.55 | 1272.7 | 1270.05 | -2.65 | -0.21 | 73099 | 9.28 | 2958.15 | 785.05 | 2026-02-06 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 786.35 | 786.35 | 760.1 | 790.1 | 771.45 | -18.65 | -2.36 | 5409 | 0.42 | 1835.65 | 748.7 | 2026-02-06 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.8 | 1495.15 | 1472.1 | 1482.8 | 1495 | 12.20 | 0.82 | 41365 | 6.18 | 2977.1 | 329.05 | 2026-02-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 486.8 | 489.65 | 483.55 | 487.6 | 485.3 | -2.30 | -0.47 | 22268 | 1.08 | 799 | 355.05 | 2026-02-06 15:40:00 |
| GMR Airports Ltd. | 532754 | 97.17 | 97.67 | 95.89 | 97.36 | 97.44 | 0.08 | 0.08 | 395290 | 3.85 | 110.3 | 33.35 | 2026-02-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4034.55 | 4072.95 | 3985.05 | 4034.85 | 4067.7 | 32.85 | 0.81 | 131393 | 53.45 | 5675 | 1767.95 | 2026-02-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 20800.1 | 22073.15 | 20608.1 | 19194.1 | 21937.9 | 2743.80 | 14.30 | 34755 | 76.25 | 22837.45 | 2845.9 | 2026-02-06 15:41:00 |
| Honeywell Automation India Ltd. | 517174 | 32335 | 32925.15 | 31874.05 | 32510.65 | 31913 | -597.65 | -1.84 | 181 | 0.58 | 59700 | 30660 | 2026-02-06 15:40:00 |
| Inox Wind Ltd. | 539083 | 106.3 | 106.7 | 103.25 | 107 | 106.3 | -0.70 | -0.65 | 124147 | 1.32 | 663 | 89.6 | 2026-02-06 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 815.35 | 830 | 808 | 823.4 | 821.15 | -2.25 | -0.27 | 7502 | 0.62 | 2026-02-06 15:40:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1104.95 | 1114.15 | 1084.15 | 1108.2 | 1086.85 | -21.35 | -1.93 | 6732 | 0.73 | 1449.15 | 353.35 | 2026-02-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1185.3 | 1192.55 | 1155.3 | 1195 | 1176.75 | -18.25 | -1.53 | 6049 | 0.71 | 1450 | 156.05 | 2026-02-06 15:40:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| Polycab India Ltd. | 542652 | 7500.6 | 7640 | 7500.6 | 7537.7 | 7594.5 | 56.80 | 0.75 | 12062 | 9.16 | 7947.35 | 2305 | 2026-02-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 316.05 | 316.2 | 310.5 | 316.7 | 314.15 | -2.55 | -0.81 | 624106 | 19.61 | 647 | 30.55 | 2026-02-06 15:41:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 521 | 523 | 506.1 | 524.7 | 511.15 | -13.55 | -2.58 | 82639 | 4.22 | 767.8 | 379.8 | 2026-02-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 47.86 | 48.19 | 47.26 | 47.86 | 48.04 | 0.18 | 0.38 | 8832628 | 42.43 | 86.04 | 6.6 | 2026-02-06 15:41:00 |
| Timken India Ltd. | 522113 | 3189.95 | 3245 | 3160.35 | 3179.9 | 3245 | 65.10 | 2.05 | 2132 | 0.69 | 4816 | 2200 | 2026-02-06 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 780.2 | 783.75 | 769.6 | 780.25 | 783.75 | 3.50 | 0.45 | 38511 | 3.02 | 1896.5 | 128.05 | 2026-02-06 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 497.55 | 511 | 490.85 | 499.3 | 505.65 | 6.35 | 1.27 | 14563 | 0.74 | 885 | 188.35 | 2026-02-06 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 339.1 | 339.1 | 332.6 | 339.05 | 334.4 | -4.65 | -1.37 | 7522 | 0.25 | 577.35 | 225.4 | 2026-02-06 15:41:00 |