Select Exchange & Index:
BSE CG
61802.95
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 62958.99 | Prev. Close | 62724.28 |
|---|---|---|---|
| Day High | 63210.69 | 52 Week High | 76271.56 |
| Day Low | 61701.81 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3344 | 3353 | 3260 | 3273 | 0.00 | 0.00 | 342 | 0.11 | 4940 | 2385 | 2025-04-01 16:01:00 | |
| Bharat Dynamics Ltd. | 541143 | 1282 | 1320 | 1240 | 1244.95 | 0.00 | 0.00 | 62044 | 7.72 | 2958.15 | 785.05 | 2025-04-01 16:01:00 | |
| Carborundum Universal Ltd. | 513375 | 1013.85 | 1029 | 990 | 990 | 0.00 | 0.00 | 15870 | 1.57 | 1835.65 | 765.6 | 2025-04-01 16:01:00 | |
| Elgi Equipments Ltd. | 522074 | 481.05 | 486.3 | 475 | 478.5 | 0.00 | 0.00 | 14022 | 0.67 | 799 | 355.05 | 2025-04-01 16:01:00 | |
| GMR Airports Ltd. | 532754 | 77.35 | 78.13 | 75.92 | 77.36 | 0.00 | 0.00 | 311452 | 2.41 | 103.7 | 33.35 | 2025-04-01 16:01:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4492.8 | 4492.8 | 4202.6 | 4221.7 | 0.00 | 0.00 | 310530 | 131.10 | 5675 | 1767.95 | 2025-04-01 16:01:00 | |
| Honeywell Automation India Ltd. | 517174 | 33552 | 34200 | 33552 | 33555 | 0.00 | 0.00 | 94 | 0.32 | 59700 | 31501.7 | 2025-04-01 16:01:00 | |
| Kalpataru Projects International Ltd. | 522287 | 971.8 | 987 | 962.95 | 980 | 0.00 | 0.00 | 11240 | 1.10 | 1449.15 | 353.35 | 2025-04-01 16:01:00 | |
| NBCC (India) Ltd. | 534309 | 80.41 | 82.49 | 80.41 | 81.62 | 0.00 | 0.00 | 696165 | 5.68 | 209.75 | 29.85 | 2025-04-01 16:01:00 | |
| Polycab India Ltd. | 542652 | 5068 | 5161 | 5065 | 5100.3 | 0.00 | 0.00 | 25325 | 12.92 | 7607.15 | 2305 | 2025-04-01 16:01:00 | |
| Praj Industries Ltd. | 522205 | 554.35 | 554.35 | 533 | 535.55 | 0.00 | 0.00 | 24323 | 1.30 | 874.3 | 299 | 2025-04-01 16:01:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 350.2 | 355.7 | 346.75 | 349.95 | 0.00 | 0.00 | 327780 | 11.47 | 647 | 30.55 | 2025-04-01 16:01:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 461.9 | 465 | 456.05 | 460.85 | 0.00 | 0.00 | 33121 | 1.53 | 767.8 | 397.35 | 2025-04-01 16:01:00 | |
| Suzlon Energy Ltd. | 532667 | 55.29 | 56.97 | 55.12 | 55.77 | 0.00 | 0.00 | 3274782 | 18.26 | 86.04 | 6.6 | 2025-04-01 16:01:00 | |
| Timken India Ltd. | 522113 | 2731.2 | 2763.85 | 2650 | 2702.45 | 0.00 | 0.00 | 4759 | 1.29 | 4816 | 2351.05 | 2025-04-01 16:01:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 795 | 814.65 | 785.25 | 798.55 | 0.00 | 0.00 | 117201 | 9.36 | 1896.5 | 128.05 | 2025-04-01 16:01:00 | |
| V-Guard Industries Ltd. | 532953 | 357.55 | 357.55 | 347.05 | 354.55 | 0.00 | 0.00 | 17074 | 0.61 | 577.35 | 225.4 | 2025-04-01 16:01:00 |