Select Exchange & Index:
BSE CG
71414.69
updated on: 17-Sep-2025 [15:59]
Advances - 10 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 71104.70 | Prev. Close | 71414.69 |
|---|---|---|---|
| Day High | 71572.46 | 52 Week High | 74490.98 |
| Day Low | 70997.35 | 52 Week Low | 54567.64 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1604.6 | 1623.7 | 19.10 | 1.19 |
| Elgi Equipments Ltd. | 467.15 | 494 | 26.85 | 5.75 |
| Hindustan Aeronautics Ltd. | 4839.2 | 4890.5 | 51.30 | 1.06 |
| Honeywell Automation India Ltd. | 36953.25 | 37390 | 436.75 | 1.18 |
| Jyoti CNC Automation Ltd. | 931.6 | 947.05 | 15.45 | 1.66 |
| NBCC (India) Ltd. | 109.57 | 109.95 | 0.38 | 0.35 |
| Rail Vikas Nigam Ltd. | 354.8 | 360.7 | 5.90 | 1.66 |
| Sona BLW Precision Forgings Ltd. | 432.7 | 434.8 | 2.10 | 0.49 |
| Suzlon Energy Ltd. | 58.99 | 59.28 | 0.29 | 0.49 |
| Titagarh Rail Systems Ltd. | 938.1 | 942 | 3.90 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Carborundum Universal Ltd. | 1002.05 | 995.35 | -6.70 | -0.67 |
| GMR Airports Ltd. | 92.85 | 91.9 | -0.95 | -1.02 |
| Kalpataru Projects International Ltd. | 1283.55 | 1273.9 | -9.65 | -0.75 |
| Polycab India Ltd. | 7397.45 | 7357.55 | -39.90 | -0.54 |
| Praj Industries Ltd. | 390.55 | 390.35 | -0.20 | -0.05 |
| Timken India Ltd. | 3046.8 | 3039.4 | -7.40 | -0.24 |
| V-Guard Industries Ltd. | 372.85 | 372.6 | -0.25 | -0.07 |
Market Stats
Advances
10
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 3105 | 3139 | 3101.7 | 3101.7 | 3101.7 | 0.00 | 0.00 | 1173 | 0.36 | 4940 | 2385 | 2025-09-17 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1614.8 | 1636.8 | 1609 | 1604.6 | 1623.7 | 19.10 | 1.19 | 159118 | 25.84 | 2958.15 | 785.05 | 2025-09-17 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 1004 | 1011.25 | 990.1 | 1002.05 | 995.35 | -6.70 | -0.67 | 8576 | 0.85 | 1835.65 | 765.6 | 2025-09-17 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 476 | 502.65 | 470.45 | 467.15 | 494 | 26.85 | 5.75 | 96315 | 4.76 | 799 | 355.05 | 2025-09-17 16:01:00 |
| GMR Airports Ltd. | 532754 | 93.32 | 93.32 | 91.47 | 92.85 | 91.9 | -0.95 | -1.02 | 602296 | 5.54 | 103.7 | 33.35 | 2025-09-17 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4849.9 | 4931.8 | 4836.9 | 4839.2 | 4890.5 | 51.30 | 1.06 | 109562 | 53.58 | 5675 | 1767.95 | 2025-09-17 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 37040 | 37390 | 36970 | 36953.25 | 37390 | 436.75 | 1.18 | 94 | 0.35 | 59700 | 31501.7 | 2025-09-17 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 935 | 953.95 | 933.9 | 931.6 | 947.05 | 15.45 | 1.66 | 8390 | 0.79 | 2025-09-17 16:01:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1309.2 | 1311.2 | 1255.6 | 1283.55 | 1273.9 | -9.65 | -0.75 | 5214 | 0.66 | 1449.15 | 353.35 | 2025-09-17 16:01:00 |
| NBCC (India) Ltd. | 534309 | 109.7 | 110.39 | 109.47 | 109.57 | 109.95 | 0.38 | 0.35 | 391264 | 4.30 | 209.75 | 29.85 | 2025-09-17 16:01:00 |
| Polycab India Ltd. | 542652 | 7469.45 | 7469.45 | 7306 | 7397.45 | 7357.55 | -39.90 | -0.54 | 12215 | 8.99 | 7607.15 | 2305 | 2025-09-17 16:01:00 |
| Praj Industries Ltd. | 522205 | 391.7 | 397.5 | 389.65 | 390.55 | 390.35 | -0.20 | -0.05 | 92800 | 3.62 | 874.3 | 299 | 2025-09-17 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 355.2 | 369.7 | 355.2 | 354.8 | 360.7 | 5.90 | 1.66 | 1263327 | 45.57 | 647 | 30.55 | 2025-09-17 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 434 | 437.05 | 433 | 432.7 | 434.8 | 2.10 | 0.49 | 141575 | 6.16 | 767.8 | 379.8 | 2025-09-17 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 59.8 | 60.02 | 58.71 | 58.99 | 59.28 | 0.29 | 0.49 | 7109104 | 42.14 | 86.04 | 6.6 | 2025-09-17 16:01:00 |
| Timken India Ltd. | 522113 | 3047 | 3060 | 3024 | 3046.8 | 3039.4 | -7.40 | -0.24 | 3130 | 0.95 | 4816 | 2200 | 2025-09-17 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 947.55 | 951.9 | 936.15 | 938.1 | 942 | 3.90 | 0.42 | 36195 | 3.41 | 1896.5 | 128.05 | 2025-09-17 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 374.45 | 377.15 | 371 | 372.85 | 372.6 | -0.25 | -0.07 | 8947 | 0.33 | 577.35 | 225.4 | 2025-09-17 16:01:00 |