Select Exchange & Index:
BSE CG
79102.08
updated on: 10-Jul-2026 [15:59]
Advances - 24 |
Declines - 1 |
Unchanged - 1
Overview
| Open | 78563.05 | Prev. Close | 79102.08 |
|---|---|---|---|
| Day High | 79220.96 | 52 Week High | 84777.05 |
| Day Low | 78390.78 | 52 Week Low | 61099.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14055.8 | 14093 | 37.20 | 0.26 |
| Astral Ltd. | 1318.25 | 1329 | 10.75 | 0.82 |
| Bharat Dynamics Ltd. | 1326.05 | 1339.05 | 13.00 | 0.98 |
| Cochin Shipyard Ltd. | 1406.55 | 1421.8 | 15.25 | 1.08 |
| GE Vernova T&D India Ltd. | 4643 | 4672.4 | 29.40 | 0.63 |
| GMR Airports Ltd. | 111.85 | 113.05 | 1.20 | 1.07 |
| Hindustan Aeronautics Ltd. | 4375.8 | 4471 | 95.20 | 2.18 |
| Hitachi Energy India Ltd. | 32607.5 | 32649.85 | 42.35 | 0.13 |
| Honeywell Automation India Ltd. | 38121.2 | 38354.05 | 232.85 | 0.61 |
| Inox Wind Ltd. | 82.03 | 82.89 | 0.86 | 1.05 |
| Jyoti CNC Automation Ltd. | 769.15 | 781 | 11.85 | 1.54 |
| Kalpataru Projects International Ltd. | 1350.2 | 1356.3 | 6.10 | 0.45 |
| Kirloskar Oil Engines Ltd. | 2425.8 | 2479.6 | 53.80 | 2.22 |
| NBCC (India) Ltd. | 97.7 | 99.4 | 1.70 | 1.74 |
| Polycab India Ltd. | 9072.95 | 9139.65 | 66.70 | 0.74 |
| Rail Vikas Nigam Ltd. | 226.25 | 234.7 | 8.45 | 3.73 |
| Siemens Energy India Ltd. | 3439.15 | 3445 | 5.85 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 670.5 | 677.4 | 6.90 | 1.03 |
| Suzlon Energy Ltd. | 53.64 | 54.4 | 0.76 | 1.42 |
| Timken India Ltd. | 3217.55 | 3230.15 | 12.60 | 0.39 |
| Titagarh Rail Systems Ltd. | 827.35 | 844.4 | 17.05 | 2.06 |
| Triveni Turbine Ltd. | 612.25 | 617 | 4.75 | 0.78 |
| V-Guard Industries Ltd. | 305.75 | 311.35 | 5.60 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.75 | 4663.8 | -23.95 | -0.51 |
Market Stats
Advances
24
Declines
1
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | 532683 | 4664.95 | 4757.95 | 4653 | 4687.75 | 4663.8 | -23.95 | -0.51 | 55181 | 25.74 | 5175 | 2385 | 2026-07-10 10:12:00 |
| Apar Industries Ltd. | 532259 | 14165 | 14264.15 | 13899.5 | 14055.8 | 14093 | 37.20 | 0.26 | 1224 | 1.72 | 17148 | 1150 | 2026-07-10 10:12:00 |
| Astral Ltd. | 532830 | 1321.05 | 1329 | 1312.6 | 1318.25 | 1329 | 10.75 | 0.82 | 10418 | 1.38 | 2453.95 | 1232 | 2026-07-10 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1328.05 | 1339.95 | 1322.8 | 1326.05 | 1339.05 | 13.00 | 0.98 | 12023 | 1.61 | 2958.15 | 785.05 | 2026-07-10 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1417 | 1423.75 | 1415 | 1406.55 | 1421.8 | 15.25 | 1.08 | 17562 | 2.50 | 2977.1 | 329.05 | 2026-07-10 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 597.4 | 597.4 | 587.35 | 588.65 | 588.65 | 0.00 | 0.00 | 1822 | 0.11 | 799 | 355.05 | 2026-07-10 10:13:00 |
| GE Vernova T&D India Ltd. | 522275 | 4708.75 | 4710 | 4603.5 | 4643 | 4672.4 | 29.40 | 0.63 | 4484 | 2.10 | 5650 | 98.9 | 2026-07-10 10:13:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 113.15 | 110.7 | 111.85 | 113.05 | 1.20 | 1.07 | 25499273 | 288.27 | 115.6 | 33.35 | 2026-07-10 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4427.75 | 4471 | 4396.1 | 4375.8 | 4471 | 95.20 | 2.18 | 14215 | 6.36 | 5675 | 1767.95 | 2026-07-10 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 32848.05 | 32972.7 | 32520 | 32607.5 | 32649.85 | 42.35 | 0.13 | 1602 | 5.23 | 38800 | 2845.9 | 2026-07-10 10:12:00 |
| Honeywell Automation India Ltd. | 517174 | 38120.35 | 38500 | 38120.35 | 38121.2 | 38354.05 | 232.85 | 0.61 | 29 | 0.11 | 59700 | 26250.05 | 2026-07-10 10:12:00 |
| Inox Wind Ltd. | 539083 | 82.89 | 83.78 | 81.9 | 82.03 | 82.89 | 0.86 | 1.05 | 2934712 | 24.33 | 663 | 74.91 | 2026-07-10 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 773.8 | 781 | 772.15 | 769.15 | 781 | 11.85 | 1.54 | 28091 | 2.19 | 2026-07-10 10:12:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1373.45 | 1373.45 | 1347.55 | 1350.2 | 1356.3 | 6.10 | 0.45 | 1985 | 0.27 | 1479.6 | 353.35 | 2026-07-10 10:13:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2452.55 | 2489 | 2435 | 2425.8 | 2479.6 | 53.80 | 2.22 | 49395 | 12.25 | 2720.35 | 156.05 | 2026-07-10 10:12:00 |
| NBCC (India) Ltd. | 534309 | 98.55 | 99.85 | 98.2 | 97.7 | 99.4 | 1.70 | 1.74 | 264873 | 2.63 | 209.75 | 29.85 | 2026-07-10 10:12:00 |
| Polycab India Ltd. | 542652 | 9160 | 9160 | 9096.6 | 9072.95 | 9139.65 | 66.70 | 0.74 | 2047 | 1.87 | 10128.6 | 2305 | 2026-07-10 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.35 | 236.75 | 226.35 | 226.25 | 234.7 | 8.45 | 3.73 | 387440 | 9.09 | 647 | 30.55 | 2026-07-10 10:12:00 |
| Siemens Energy India Ltd. | 544390 | 3452.2 | 3470.4 | 3401 | 3439.15 | 3445 | 5.85 | 0.17 | 5843 | 2.01 | 2026-07-10 10:12:00 | ||
| Sona BLW Precision Forgings Ltd. | 543300 | 677.9 | 682.2 | 672.15 | 670.5 | 677.4 | 6.90 | 1.03 | 20231 | 1.37 | 767.8 | 379.8 | 2026-07-10 10:12:00 |
| Suzlon Energy Ltd. | 532667 | 54.17 | 54.44 | 53.98 | 53.64 | 54.4 | 0.76 | 1.42 | 732682 | 3.99 | 86.04 | 6.6 | 2026-07-10 10:12:00 |
| Timken India Ltd. | 522113 | 3250 | 3250 | 3205.9 | 3217.55 | 3230.15 | 12.60 | 0.39 | 439 | 0.14 | 4816 | 2200 | 2026-07-10 10:13:00 |
| Titagarh Rail Systems Ltd. | 532966 | 832.1 | 845.25 | 832.1 | 827.35 | 844.4 | 17.05 | 2.06 | 2941 | 0.25 | 1896.5 | 128.05 | 2026-07-10 10:12:00 |
| Triveni Turbine Ltd. | 533655 | 621 | 621.05 | 612.7 | 612.25 | 617 | 4.75 | 0.78 | 13373 | 0.83 | 885 | 188.35 | 2026-07-10 10:12:00 |
| V-Guard Industries Ltd. | 532953 | 311.35 | 311.35 | 307.15 | 305.75 | 311.35 | 5.60 | 1.83 | 767 | 0.02 | 577.35 | 225.4 | 2026-07-10 10:12:00 |