Select Exchange & Index:
BSE CD
65487.38
updated on: 27-Aug-2026 [15:05]
Advances - 5 |
Declines - 2 |
Unchanged - 1
Overview
| Open | 65137.75 | Prev. Close | 65144.12 |
|---|---|---|---|
| Day High | 65834.93 | 52 Week High | 66148.63 |
| Day Low | 65088.97 | 52 Week Low | 51821.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7469.95 | 7734.95 | 265.00 | 3.55 |
| Dixon Technologies (India) Ltd. | 14730.1 | 14785.35 | 55.25 | 0.38 |
| Kalyan Jewellers India Ltd. | 610.3 | 630.45 | 20.15 | 3.30 |
| PG Electroplast Ltd. | 587 | 599.95 | 12.95 | 2.21 |
| Rajesh Exports Ltd. | 76.73 | 77.25 | 0.52 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 54.51 | 53.77 | -0.74 | -1.36 |
| Havells India Ltd. | 1262.5 | 1257.5 | -5.00 | -0.40 |
Market Stats
Advances
5
Declines
2
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.04 | 55.04 | 53.5 | 54.51 | 53.77 | -0.74 | -1.36 | 106121 | 0.57 | 364.5 | 53.5 | 2026-08-27 14:17:00 |
| Amber Enterprises India Ltd. | 540902 | 7418 | 7757.05 | 7417.95 | 7469.95 | 7734.95 | 265.00 | 3.55 | 32312 | 24.99 | 8970 | 1762.25 | 2026-08-27 14:17:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.3 | 240.7 | 237.6 | 238.45 | 238.45 | 0.00 | 0.00 | 1121608 | 26.74 | 483.65 | 217.5 | 2026-08-27 14:17:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14877.4 | 14877.4 | 14685.35 | 14730.1 | 14785.35 | 55.25 | 0.38 | 12728 | 18.82 | 19149.8 | 2554.95 | 2026-08-27 14:17:00 |
| Havells India Ltd. | 517354 | 1243.15 | 1264 | 1243.15 | 1262.5 | 1257.5 | -5.00 | -0.40 | 197290 | 24.81 | 2104.95 | 1092 | 2026-08-27 14:17:00 |
| Kalyan Jewellers India Ltd. | 543278 | 612.25 | 634.8 | 610.3 | 610.3 | 630.45 | 20.15 | 3.30 | 643923 | 40.60 | 794.6 | 69 | 2026-08-27 14:17:00 |
| PG Electroplast Ltd. | 533581 | 587 | 605.5 | 587 | 587 | 599.95 | 12.95 | 2.21 | 45135 | 2.71 | 4100 | 337 | 2026-08-27 14:17:00 |
| Rajesh Exports Ltd. | 531500 | 75.22 | 78.25 | 75.22 | 76.73 | 77.25 | 0.52 | 0.68 | 17394 | 0.13 | 1028.4 | 73.2 | 2026-08-27 14:16:00 |