Select Exchange & Index:
BSE CD
57746.58
updated on: 19-May-2026 [09:56]
Advances - 6 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 57854.79 | Prev. Close | 57553.93 |
|---|---|---|---|
| Day High | 57914.56 | 52 Week High | 63119.26 |
| Day Low | 57383.43 | 52 Week Low | 51821.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 62 | 62.59 | 0.59 | 0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 292.9 | 294.25 | 1.35 | 0.46 |
| Dixon Technologies (India) Ltd. | 10777.65 | 11047 | 269.35 | 2.50 |
| Kalyan Jewellers India Ltd. | 346.2 | 346.6 | 0.40 | 0.12 |
| PG Electroplast Ltd. | 458.6 | 461.95 | 3.35 | 0.73 |
| Rajesh Exports Ltd. | 105.25 | 106.2 | 0.95 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7144.3 | 7022.45 | -121.85 | -1.71 |
Market Stats
Advances
6
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.53 | 62.87 | 61.53 | 62 | 62.59 | 0.59 | 0.95 | 23276 | 0.15 | 364.5 | 53.59 | 2026-05-19 09:53:00 |
| Amber Enterprises India Ltd. | 540902 | 7194 | 7212.3 | 6952.8 | 7144.3 | 7022.45 | -121.85 | -1.71 | 15776 | 11.08 | 8970 | 1762.25 | 2026-05-19 09:53:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 296.75 | 296.75 | 290.5 | 292.9 | 294.25 | 1.35 | 0.46 | 32894 | 0.97 | 483.65 | 217.5 | 2026-05-19 09:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10888.15 | 11085.05 | 10790.4 | 10777.65 | 11047 | 269.35 | 2.50 | 12762 | 14.10 | 19149.8 | 2554.95 | 2026-05-19 09:53:00 |
| Kalyan Jewellers India Ltd. | 543278 | 347.1 | 349.65 | 343.6 | 346.2 | 346.6 | 0.40 | 0.12 | 165784 | 5.75 | 794.6 | 69 | 2026-05-19 09:53:00 |
| PG Electroplast Ltd. | 533581 | 460 | 465.6 | 457.3 | 458.6 | 461.95 | 3.35 | 0.73 | 34343 | 1.59 | 4100 | 337 | 2026-05-19 09:53:00 |
| Rajesh Exports Ltd. | 531500 | 105.15 | 110.45 | 105.15 | 105.25 | 106.2 | 0.95 | 0.90 | 2954 | 0.03 | 1028.4 | 80.11 | 2026-05-19 09:53:00 |