Select Exchange & Index:
BSE CD
60208.78
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 59838.72 | Prev. Close | 60208.78 |
|---|---|---|---|
| Day High | 60304.68 | 52 Week High | 67210.73 |
| Day Low | 59730.85 | 52 Week Low | 49772.57 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 77.28 | 77.66 | 75.25 | 75.36 | 0.00 | 0.00 | 112092 | 0.84 | 364.5 | 72.04 | 2025-12-15 15:41:00 | |
| Amber Enterprises India Ltd. | 540902 | 6745.85 | 6856.65 | 6683.05 | 6802.45 | 0.00 | 0.00 | 23515 | 16.00 | 8625 | 1762.25 | 2025-12-15 15:40:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 254.05 | 254.05 | 251.35 | 253.5 | 0.00 | 0.00 | 42569 | 1.08 | 483.65 | 248.4 | 2025-12-15 15:40:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 13379.35 | 13758.7 | 13228.65 | 13736.9 | 0.00 | 0.00 | 35745 | 49.10 | 19149.8 | 2554.95 | 2025-12-15 15:41:00 | |
| Havells India Ltd. | 517354 | 1409.05 | 1415.45 | 1400 | 1414 | 0.00 | 0.00 | 9549 | 1.35 | 2104.95 | 1092 | 2025-12-15 15:40:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 478.25 | 487.8 | 475.05 | 480.1 | 0.00 | 0.00 | 113127 | 5.43 | 794.6 | 69 | 2025-12-15 15:41:00 | |
| PG Electroplast Ltd. | 533581 | 565.15 | 576.65 | 561 | 564.7 | 0.00 | 0.00 | 100701 | 5.69 | 4100 | 337 | 2025-12-15 15:40:00 | |
| Rajesh Exports Ltd. | 531500 | 191.75 | 195.95 | 191.45 | 195.3 | 0.00 | 0.00 | 87527 | 1.71 | 1028.4 | 151 | 2025-12-15 15:40:00 |