Select Exchange & Index:
BSE CD
58688.40
updated on: 24-Jan-2025 [10:45]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 59199.08 | Prev. Close | 59129.84 |
|---|---|---|---|
| Day High | 59312.62 | 52 Week High | 69044.38 |
| Day Low | 58347.88 | 52 Week Low | 49031.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Titan Company Ltd. | 3400.2 | 3404.85 | 4.65 | 0.14 |
| Whirlpool Of India Ltd. | 1609.4 | 1619.95 | 10.55 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 282.55 | 282.2 | -0.35 | -0.12 |
| Blue Star Ltd. | 1917.4 | 1897.15 | -20.25 | -1.06 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 345.1 | -6.05 | -1.72 |
| Dixon Technologies (India) Ltd. | 15481.25 | 15329.45 | -151.80 | -0.98 |
| Havells India Ltd. | 1596.1 | 1570.1 | -26.00 | -1.63 |
| Rajesh Exports Ltd. | 200.4 | 197.75 | -2.65 | -1.32 |
| VIP Industries Ltd. | 391.95 | 386.05 | -5.90 | -1.51 |
| Voltas Ltd. | 1496.65 | 1473.9 | -22.75 | -1.52 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 281.7 | 282.45 | 278 | 282.55 | 282.2 | -0.35 | -0.12 | 21150 | 0.60 | 364.5 | 184.4 | 2025-01-24 10:47:00 |
| Blue Star Ltd. | 500067 | 1880.65 | 1912.4 | 1864.1 | 1917.4 | 1897.15 | -20.25 | -1.06 | 1632 | 0.31 | 2419.95 | 493 | 2025-01-24 10:47:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 351.15 | 356.05 | 342.9 | 351.15 | 345.1 | -6.05 | -1.72 | 8715 | 0.30 | 483.65 | 251.25 | 2025-01-24 10:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15669.7 | 15669.7 | 15201 | 15481.25 | 15329.45 | -151.80 | -0.98 | 10547 | 16.17 | 19149.8 | 2554.95 | 2025-01-24 10:47:00 |
| Havells India Ltd. | 517354 | 1595 | 1604.7 | 1569.65 | 1596.1 | 1570.1 | -26.00 | -1.63 | 3727 | 0.59 | 2104.95 | 1092 | 2025-01-24 10:47:00 |
| Rajesh Exports Ltd. | 531500 | 200.55 | 201.8 | 197.65 | 200.4 | 197.75 | -2.65 | -1.32 | 5820 | 0.12 | 1028.4 | 197.65 | 2025-01-24 10:47:00 |
| Titan Company Ltd. | 500114 | 3398.35 | 3420 | 3380.35 | 3400.2 | 3404.85 | 4.65 | 0.14 | 7555 | 2.57 | 3885 | 2268.9 | 2025-01-24 10:47:00 |
| VIP Industries Ltd. | 507880 | 393.95 | 397.15 | 385.1 | 391.95 | 386.05 | -5.90 | -1.51 | 2708 | 0.10 | 764.35 | 381.4 | 2025-01-24 10:47:00 |
| Voltas Ltd. | 500575 | 1498.5 | 1498.5 | 1452.9 | 1496.65 | 1473.9 | -22.75 | -1.52 | 4930 | 0.73 | 1946.2 | 737.6 | 2025-01-24 10:47:00 |
| Whirlpool Of India Ltd. | 500238 | 1639.95 | 1643.1 | 1608.1 | 1609.4 | 1619.95 | 10.55 | 0.66 | 507 | 0.08 | 2450 | 1186.85 | 2025-01-24 10:47:00 |