Select Exchange & Index:
BSE CD
63482.20
updated on: 22-Jul-2026 [15:55]
Advances - 1 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 63702.59 | Prev. Close | 63727.06 |
|---|---|---|---|
| Day High | 63952.02 | 52 Week High | 63952.02 |
| Day Low | 63229.35 | 52 Week Low | 51821.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kalyan Jewellers India Ltd. | 576.95 | 596.85 | 19.90 | 3.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.4 | 56.96 | -0.44 | -0.77 |
| Amber Enterprises India Ltd. | 7621.95 | 7498 | -123.95 | -1.63 |
| Crompton Greaves Consumer Electricals Ltd. | 258.45 | 256.15 | -2.30 | -0.89 |
| Dixon Technologies (India) Ltd. | 14121.1 | 13900 | -221.10 | -1.57 |
| Havells India Ltd. | 1217.5 | 1207.75 | -9.75 | -0.80 |
| PG Electroplast Ltd. | 609.75 | 576.9 | -32.85 | -5.39 |
| Rajesh Exports Ltd. | 91.7 | 89.7 | -2.00 | -2.18 |
Market Stats
Advances
1
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.32 | 57.5 | 56.35 | 57.4 | 56.96 | -0.44 | -0.77 | 127089 | 0.72 | 364.5 | 53.59 | 2026-07-22 15:11:00 |
| Amber Enterprises India Ltd. | 540902 | 7698.55 | 7698.55 | 7444 | 7621.95 | 7498 | -123.95 | -1.63 | 12374 | 9.28 | 8970 | 1762.25 | 2026-07-22 15:11:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.35 | 258.8 | 252 | 258.45 | 256.15 | -2.30 | -0.89 | 60116 | 1.54 | 483.65 | 217.5 | 2026-07-22 15:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14126.05 | 14201.85 | 13650 | 14121.1 | 13900 | -221.10 | -1.57 | 56287 | 78.24 | 19149.8 | 2554.95 | 2026-07-22 15:11:00 |
| Havells India Ltd. | 517354 | 1212.35 | 1217.7 | 1193 | 1217.5 | 1207.75 | -9.75 | -0.80 | 24540 | 2.96 | 2104.95 | 1092 | 2026-07-22 15:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.85 | 601.25 | 575.9 | 576.95 | 596.85 | 19.90 | 3.45 | 1683625 | 100.49 | 794.6 | 69 | 2026-07-22 15:11:00 |
| PG Electroplast Ltd. | 533581 | 607.7 | 607.7 | 570.2 | 609.75 | 576.9 | -32.85 | -5.39 | 131882 | 7.61 | 4100 | 337 | 2026-07-22 15:11:00 |
| Rajesh Exports Ltd. | 531500 | 91.79 | 94 | 89 | 91.7 | 89.7 | -2.00 | -2.18 | 7928 | 0.07 | 1028.4 | 73.2 | 2026-07-22 15:11:00 |