320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
BSE CD
64219.04
updated on: 20-Dec-2024 [15:59]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 65348.69 | Prev. Close | 64219.04 |
|---|---|---|---|
| Day High | 65882.49 | 52 Week High | 69044.38 |
| Day Low | 64092.57 | 52 Week Low | 49031.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Rajesh Exports Ltd. | 231.65 | 235.1 | 3.45 | 1.49 |
| Titan Company Ltd. | 3355.2 | 3357.65 | 2.45 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 290.25 | 281.5 | -8.75 | -3.01 |
| Blue Star Ltd. | 2041.4 | 1989.95 | -51.45 | -2.52 |
| Crompton Greaves Consumer Electricals Ltd. | 395.8 | 389.7 | -6.10 | -1.54 |
| Dixon Technologies (India) Ltd. | 18408.3 | 17944.65 | -463.65 | -2.52 |
| Havells India Ltd. | 1695.15 | 1657.35 | -37.80 | -2.23 |
| VIP Industries Ltd. | 483.75 | 465.4 | -18.35 | -3.79 |
| Voltas Ltd. | 1739.45 | 1688.65 | -50.80 | -2.92 |
| Whirlpool Of India Ltd. | 1953.35 | 1929.25 | -24.10 | -1.23 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 289.3 | 293.5 | 281.25 | 290.25 | 281.5 | -8.75 | -3.01 | 1337209 | 37.64 | 364.5 | 184.4 | 2024-12-20 16:01:00 |
| Blue Star Ltd. | 500067 | 2047 | 2052.7 | 1969.15 | 2041.4 | 1989.95 | -51.45 | -2.52 | 4907 | 0.98 | 2198 | 493 | 2024-12-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 395.45 | 397.2 | 386.65 | 395.8 | 389.7 | -6.10 | -1.54 | 30329 | 1.18 | 483.65 | 251.25 | 2024-12-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 18412.05 | 18509.85 | 17774.95 | 18408.3 | 17944.65 | -463.65 | -2.52 | 27131 | 48.69 | 19149.8 | 2554.95 | 2024-12-20 16:01:00 |
| Havells India Ltd. | 517354 | 1696.2 | 1713.1 | 1653 | 1695.15 | 1657.35 | -37.80 | -2.23 | 10340 | 1.71 | 2104.95 | 1092 | 2024-12-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 231.85 | 238 | 226.9 | 231.65 | 235.1 | 3.45 | 1.49 | 88980 | 2.09 | 1028.4 | 226.9 | 2024-12-20 16:01:00 |
| Titan Company Ltd. | 500114 | 3360.6 | 3419.3 | 3334.15 | 3355.2 | 3357.65 | 2.45 | 0.07 | 69299 | 23.27 | 3885 | 2268.9 | 2024-12-20 16:01:00 |
| VIP Industries Ltd. | 507880 | 481.3 | 486 | 459.25 | 483.75 | 465.4 | -18.35 | -3.79 | 19865 | 0.92 | 764.35 | 427.55 | 2024-12-20 16:01:00 |
| Voltas Ltd. | 500575 | 1746.4 | 1751.75 | 1679.2 | 1739.45 | 1688.65 | -50.80 | -2.92 | 19851 | 3.35 | 1946.2 | 737.6 | 2024-12-20 16:01:00 |
| Whirlpool Of India Ltd. | 500238 | 1948.15 | 1980 | 1915 | 1953.35 | 1929.25 | -24.10 | -1.23 | 4182 | 0.81 | 2450 | 1186.85 | 2024-12-20 16:01:00 |