Select Exchange & Index:
BSE CD
58600.96
updated on: 05-Jun-2026 [14:21]
Advances - 2 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 58814.22 | Prev. Close | 58389.68 |
|---|---|---|---|
| Day High | 58945.29 | 52 Week High | 63119.26 |
| Day Low | 58445.18 | 52 Week Low | 51821.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7626.05 | 7696 | 69.95 | 0.92 |
| Kalyan Jewellers India Ltd. | 362.2 | 371.05 | 8.85 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 60.1 | -0.97 | -1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 269.25 | 266.25 | -3.00 | -1.11 |
| Dixon Technologies (India) Ltd. | 11481.6 | 11474.5 | -7.10 | -0.06 |
| Havells India Ltd. | 1165.75 | 1148.7 | -17.05 | -1.46 |
| PG Electroplast Ltd. | 492.2 | 483.6 | -8.60 | -1.75 |
| Rajesh Exports Ltd. | 104.65 | 99.45 | -5.20 | -4.97 |
Market Stats
Advances
2
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.49 | 61.77 | 60 | 61.07 | 60.1 | -0.97 | -1.59 | 227928 | 1.37 | 364.5 | 53.59 | 2026-06-05 14:22:00 |
| Amber Enterprises India Ltd. | 540902 | 7650 | 7790 | 7580.35 | 7626.05 | 7696 | 69.95 | 0.92 | 32705 | 25.17 | 8970 | 1762.25 | 2026-06-05 14:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.6 | 272 | 264.75 | 269.25 | 266.25 | -3.00 | -1.11 | 88582 | 2.36 | 483.65 | 217.5 | 2026-06-05 14:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11491.05 | 11680 | 11466.85 | 11481.6 | 11474.5 | -7.10 | -0.06 | 17913 | 20.55 | 19149.8 | 2554.95 | 2026-06-05 14:22:00 |
| Havells India Ltd. | 517354 | 1181.1 | 1181.1 | 1147.75 | 1165.75 | 1148.7 | -17.05 | -1.46 | 22985 | 2.64 | 2104.95 | 1092 | 2026-06-05 14:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 366.05 | 374 | 361.85 | 362.2 | 371.05 | 8.85 | 2.44 | 826144 | 30.65 | 794.6 | 69 | 2026-06-05 14:22:00 |
| PG Electroplast Ltd. | 533581 | 496.95 | 496.95 | 482.6 | 492.2 | 483.6 | -8.60 | -1.75 | 60763 | 2.94 | 4100 | 337 | 2026-06-05 14:22:00 |
| Rajesh Exports Ltd. | 531500 | 99.45 | 99.45 | 99.45 | 104.65 | 99.45 | -5.20 | -4.97 | 11137 | 0.11 | 1028.4 | 80.11 | 2026-06-05 14:22:00 |