Select Exchange & Index:
BSE CD
60394.59
updated on: 14-Jan-2025 [14:40]
Advances - 9 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 59942.05 | Prev. Close | 59877.39 |
|---|---|---|---|
| Day High | 60866.96 | 52 Week High | 69044.38 |
| Day Low | 59942.05 | 52 Week Low | 49031.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 260.25 | 269.7 | 9.45 | 3.63 |
| Blue Star Ltd. | 1854.75 | 1875 | 20.25 | 1.09 |
| Crompton Greaves Consumer Electricals Ltd. | 353.55 | 358.6 | 5.05 | 1.43 |
| Dixon Technologies (India) Ltd. | 15829.4 | 16177.55 | 348.15 | 2.20 |
| Havells India Ltd. | 1533.3 | 1534.8 | 1.50 | 0.10 |
| Rajesh Exports Ltd. | 204.65 | 209.55 | 4.90 | 2.39 |
| VIP Industries Ltd. | 424.85 | 431.65 | 6.80 | 1.60 |
| Voltas Ltd. | 1588.7 | 1638.6 | 49.90 | 3.14 |
| Whirlpool Of India Ltd. | 1596.15 | 1657.05 | 60.90 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Titan Company Ltd. | 3378.3 | 3320.75 | -57.55 | -1.70 |
Market Stats
Advances
9
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 260.55 | 271.15 | 260.55 | 260.25 | 269.7 | 9.45 | 3.63 | 42214 | 1.14 | 364.5 | 184.4 | 2025-01-14 14:38:00 |
| Blue Star Ltd. | 500067 | 1853.35 | 1892.65 | 1823.95 | 1854.75 | 1875 | 20.25 | 1.09 | 15257 | 2.86 | 2419.95 | 493 | 2025-01-14 14:38:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 346.45 | 359.25 | 346.45 | 353.55 | 358.6 | 5.05 | 1.43 | 19108 | 0.69 | 483.65 | 251.25 | 2025-01-14 14:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15835.15 | 16348.45 | 15835.15 | 15829.4 | 16177.55 | 348.15 | 2.20 | 5397 | 8.73 | 19149.8 | 2554.95 | 2025-01-14 14:37:00 |
| Havells India Ltd. | 517354 | 1533.3 | 1556.9 | 1508.1 | 1533.3 | 1534.8 | 1.50 | 0.10 | 31583 | 4.85 | 2104.95 | 1092 | 2025-01-14 14:38:00 |
| Rajesh Exports Ltd. | 531500 | 205.05 | 210.75 | 205.05 | 204.65 | 209.55 | 4.90 | 2.39 | 40347 | 0.85 | 1028.4 | 203.65 | 2025-01-14 14:37:00 |
| Titan Company Ltd. | 500114 | 3382.8 | 3425.75 | 3315.45 | 3378.3 | 3320.75 | -57.55 | -1.70 | 27747 | 9.21 | 3885 | 2268.9 | 2025-01-14 14:38:00 |
| VIP Industries Ltd. | 507880 | 426.05 | 438.45 | 426.05 | 424.85 | 431.65 | 6.80 | 1.60 | 10488 | 0.45 | 764.35 | 423 | 2025-01-14 14:38:00 |
| Voltas Ltd. | 500575 | 1580.5 | 1652 | 1580.5 | 1588.7 | 1638.6 | 49.90 | 3.14 | 13500 | 2.21 | 1946.2 | 737.6 | 2025-01-14 14:38:00 |
| Whirlpool Of India Ltd. | 500238 | 1689.95 | 1689.95 | 1587.55 | 1596.15 | 1657.05 | 60.90 | 3.82 | 1797 | 0.30 | 2450 | 1186.85 | 2025-01-14 14:38:00 |