Select Exchange & Index:
BSE CD
59219.12
updated on: 20-Feb-2026 [15:59]
Advances - 3 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 58671.55 | Prev. Close | 59219.12 |
|---|---|---|---|
| Day High | 59436.36 | 52 Week High | 63119.26 |
| Day Low | 58615.78 | 52 Week Low | 49772.57 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 265.65 | 266.4 | 0.75 | 0.28 |
| Havells India Ltd. | 1396.35 | 1412.25 | 15.90 | 1.14 |
| PG Electroplast Ltd. | 606.55 | 611.65 | 5.10 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 70.04 | 69.87 | -0.17 | -0.24 |
| Amber Enterprises India Ltd. | 7705.55 | 7648.95 | -56.60 | -0.73 |
| Dixon Technologies (India) Ltd. | 11236.85 | 11061.2 | -175.65 | -1.56 |
| Kalyan Jewellers India Ltd. | 405.05 | 401.05 | -4.00 | -0.99 |
| Rajesh Exports Ltd. | 162.5 | 158.9 | -3.60 | -2.22 |
Market Stats
Advances
3
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 70.09 | 70.4 | 69.26 | 70.04 | 69.87 | -0.17 | -0.24 | 105218 | 0.74 | 364.5 | 59.82 | 2026-02-20 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7699.95 | 7767.85 | 7612.65 | 7705.55 | 7648.95 | -56.60 | -0.73 | 8476 | 6.48 | 8625 | 1762.25 | 2026-02-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.55 | 271.65 | 263.55 | 265.65 | 266.4 | 0.75 | 0.28 | 72248 | 1.92 | 483.65 | 217.5 | 2026-02-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11212 | 11279.35 | 11000.05 | 11236.85 | 11061.2 | -175.65 | -1.56 | 35432 | 39.19 | 19149.8 | 2554.95 | 2026-02-20 16:01:00 |
| Havells India Ltd. | 517354 | 1396.8 | 1416 | 1396.75 | 1396.35 | 1412.25 | 15.90 | 1.14 | 18163 | 2.57 | 2104.95 | 1092 | 2026-02-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 405.9 | 407.15 | 400 | 405.05 | 401.05 | -4.00 | -0.99 | 303058 | 12.15 | 794.6 | 69 | 2026-02-20 16:01:00 |
| PG Electroplast Ltd. | 533581 | 604.85 | 619.05 | 603 | 606.55 | 611.65 | 5.10 | 0.84 | 29876 | 1.83 | 4100 | 337 | 2026-02-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 162 | 166 | 156 | 162.5 | 158.9 | -3.60 | -2.22 | 10639 | 0.17 | 1028.4 | 151 | 2026-02-20 16:01:00 |