Select Exchange & Index:
BSE CD
64972.91
updated on: 07-Aug-2026 [15:59]
Advances - 2 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 65843.09 | Prev. Close | 64972.91 |
|---|---|---|---|
| Day High | 65844.73 | 52 Week High | 66005.32 |
| Day Low | 64524.17 | 52 Week Low | 51821.68 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kalyan Jewellers India Ltd. | 598 | 607.05 | 9.05 | 1.51 |
| PG Electroplast Ltd. | 609 | 628.5 | 19.50 | 3.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 63.21 | 63 | -0.21 | -0.33 |
| Amber Enterprises India Ltd. | 7444.85 | 7427.65 | -17.20 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 268 | 250.9 | -17.10 | -6.38 |
| Dixon Technologies (India) Ltd. | 14200 | 14110 | -90.00 | -0.63 |
| Havells India Ltd. | 1282.65 | 1281.65 | -1.00 | -0.08 |
| Rajesh Exports Ltd. | 84.53 | 83 | -1.53 | -1.81 |
Market Stats
Advances
2
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.92 | 63.92 | 62.3 | 63.21 | 63 | -0.21 | -0.33 | 453023 | 2.85 | 364.5 | 53.59 | 2026-08-07 14:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7391.2 | 7551 | 7330 | 7444.85 | 7427.65 | -17.20 | -0.23 | 8412 | 6.25 | 8970 | 1762.25 | 2026-08-07 14:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 270.85 | 250 | 268 | 250.9 | -17.10 | -6.38 | 1611012 | 40.42 | 483.65 | 217.5 | 2026-08-07 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14189.9 | 14287.6 | 14047.05 | 14200 | 14110 | -90.00 | -0.63 | 17551 | 24.76 | 19149.8 | 2554.95 | 2026-08-07 14:27:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1278 | 1282.65 | 1281.65 | -1.00 | -0.08 | 50770 | 6.51 | 2104.95 | 1092 | 2026-08-07 14:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605 | 629.5 | 601.35 | 598 | 607.05 | 9.05 | 1.51 | 2078306 | 126.16 | 794.6 | 69 | 2026-08-07 14:27:00 |
| PG Electroplast Ltd. | 533581 | 614.15 | 644 | 602.75 | 609 | 628.5 | 19.50 | 3.20 | 581556 | 36.55 | 4100 | 337 | 2026-08-07 14:27:00 |
| Rajesh Exports Ltd. | 531500 | 84.5 | 84.5 | 82 | 84.53 | 83 | -1.53 | -1.81 | 6968 | 0.06 | 1028.4 | 73.2 | 2026-08-07 14:27:00 |