320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
BBGEFS
4104.64
updated on: 24-Dec-2024 [15:59]
Advances - 3 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4118.28 | Prev. Close | 4104.64 |
|---|---|---|---|
| Day High | 4140.92 | 52 Week High | 4380.50 |
| Day Low | 4097.89 | 52 Week Low | 4016.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 669.5 | 671.8 | 2.30 | 0.34 |
| Larsen & Toubro Ltd. | 3640.65 | 3642.3 | 1.65 | 0.05 |
| Tata Communications Ltd. | 1710.45 | 1721.1 | 10.65 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2099.85 | 2077 | -22.85 | -1.09 |
| Adani Energy Solutions Ltd. | 773.65 | 771.25 | -2.40 | -0.31 |
| Adani Green Energy Ltd. | 1034.75 | 1031.1 | -3.65 | -0.35 |
| Adani Ports and Special Economic Zone Ltd. | 1192.15 | 1182.55 | -9.60 | -0.81 |
| Adani Power Ltd. | 504 | 496.05 | -7.95 | -1.58 |
| Ambuja Cements Ltd. | 551.25 | 542.85 | -8.40 | -1.52 |
| Hindalco Industries Ltd. | 634 | 628.4 | -5.60 | -0.88 |
| JSW Energy Ltd. | 659.3 | 648.85 | -10.45 | -1.59 |
| LTIMindtree Ltd. | 5727.95 | 5712.4 | -15.55 | -0.27 |
| Tata Steel Ltd. | 141.7 | 140.35 | -1.35 | -0.95 |
Market Stats
Advances
3
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | 500410 | 2100 | 2107.1 | 2073.8 | 2099.85 | 2077 | -22.85 | -1.09 | 5598 | 1.16 | 2843 | 1593.5 | 2024-12-24 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 775 | 789.45 | 766.1 | 773.65 | 771.25 | -2.40 | -0.31 | 116599 | 8.99 | 4238.55 | 588.25 | 2024-12-24 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1035 | 1060 | 1019.6 | 1034.75 | 1031.1 | -3.65 | -0.35 | 303310 | 31.27 | 2574.05 | 439.35 | 2024-12-24 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1197.65 | 1202.9 | 1179.55 | 1192.15 | 1182.55 | -9.60 | -0.81 | 115641 | 13.68 | 1607.95 | 394.95 | 2024-12-24 16:01:00 |
| Adani Power Ltd. | 533096 | 505.35 | 509.85 | 495 | 504 | 496.05 | -7.95 | -1.58 | 241156 | 11.96 | 896.75 | 132.55 | 2024-12-24 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 671.85 | 679.35 | 665.1 | 669.5 | 671.8 | 2.30 | 0.34 | 70575 | 4.74 | 3998.35 | 521.95 | 2024-12-24 16:01:00 |
| Ambuja Cements Ltd. | 500425 | 555.65 | 555.65 | 542 | 551.25 | 542.85 | -8.40 | -1.52 | 45804 | 2.49 | 706.85 | 315.3 | 2024-12-24 16:01:00 |
| Hindalco Industries Ltd. | 500440 | 634.25 | 638.1 | 625.7 | 634 | 628.4 | -5.60 | -0.88 | 573295 | 36.03 | 772 | 358.8 | 2024-12-24 16:01:00 |
| JSW Energy Ltd. | 533148 | 659 | 661.4 | 646 | 659.3 | 648.85 | -10.45 | -1.59 | 49175 | 3.19 | 804.95 | 204.8 | 2024-12-24 16:01:00 |
| Larsen & Toubro Ltd. | 500510 | 3644 | 3678.6 | 3633 | 3640.65 | 3642.3 | 1.65 | 0.05 | 29513 | 10.75 | 3963 | 1798 | 2024-12-24 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5779.65 | 5782.3 | 5706 | 5727.95 | 5712.4 | -15.55 | -0.27 | 5943 | 3.39 | 6764.8 | 4120 | 2024-12-24 16:01:00 |
| Tata Communications Ltd. | 500483 | 1729.65 | 1729.65 | 1702.9 | 1710.45 | 1721.1 | 10.65 | 0.62 | 6118 | 1.05 | 2175 | 1071 | 2024-12-24 16:01:00 |
| Tata Steel Ltd. | 500470 | 141.45 | 141.6 | 139.3 | 141.7 | 140.35 | -1.35 | -0.95 | 1028658 | 14.44 | 184.6 | 95 | 2024-12-24 16:01:00 |