Select Exchange & Index:
BBGEFS
4456.47
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4550.57 | Prev. Close | 4456.47 |
|---|---|---|---|
| Day High | 4559.21 | 52 Week High | 4687.06 |
| Day Low | 4443.75 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1564.45 | 1578 | 1526.65 | 1531.2 | 0.00 | 0.00 | 142117 | 21.76 | 4238.55 | 588.25 | 2026-05-29 14:08:00 | |
| Adani Green Energy Ltd. | 541450 | 1495.55 | 1532 | 1488 | 1492 | 0.00 | 0.00 | 460840 | 68.76 | 2574.05 | 439.35 | 2026-05-29 14:09:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1834.9 | 1840 | 1798.05 | 1805.85 | 0.00 | 0.00 | 65121 | 11.76 | 1843.1 | 394.95 | 2026-05-29 14:09:00 | |
| Adani Power Ltd. | 533096 | 252.05 | 254.15 | 244.4 | 244.95 | 0.00 | 0.00 | 2417611 | 59.22 | 896.75 | 128.35 | 2026-05-29 14:09:00 | |
| Adani Total Gas Ltd. | 542066 | 824.25 | 859.7 | 780.25 | 782.5 | 0.00 | 0.00 | 3224872 | 252.35 | 3998.35 | 453.5 | 2026-05-29 14:09:00 | |
| Jindal Stainless Ltd. | 532508 | 723.15 | 725.95 | 697.5 | 699 | 0.00 | 0.00 | 38415 | 2.69 | 883.25 | 116 | 2026-05-29 14:09:00 | |
| Jindal Steel Ltd. | 532286 | 1225.35 | 1233.25 | 1208.7 | 1219.8 | 0.00 | 0.00 | 30448 | 3.71 | 1306 | 377.05 | 2026-05-29 14:09:00 | |
| JSW Energy Ltd. | 533148 | 606.95 | 617.3 | 596 | 598.65 | 0.00 | 0.00 | 241982 | 14.49 | 804.95 | 204.8 | 2026-05-29 14:09:00 | |
| LTM Ltd. | 540005 | 4005.05 | 4149 | 4005.05 | 4079.25 | 0.00 | 0.00 | 32824 | 13.39 | 6764.8 | 3841.05 | 2026-05-29 14:09:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2313.45 | 2333.7 | 2280 | 2282.45 | 0.00 | 0.00 | 111763 | 25.51 | 4585.9 | 2210 | 2026-05-29 14:09:00 | |
| Tech Mahindra Ltd. | 532755 | 1470.35 | 1490.75 | 1461 | 1489.95 | 0.00 | 0.00 | 27960 | 4.17 | 1850 | 982.95 | 2026-05-29 14:09:00 | |
| Ultratech Cement Ltd. | 532538 | 11649.6 | 11774.95 | 11565 | 11575 | 0.00 | 0.00 | 13475 | 15.60 | 13104 | 6005 | 2026-05-29 14:09:00 |