Select Exchange & Index:
BBGEFS
4341.59
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4321.06 | Prev. Close | 4341.59 |
|---|---|---|---|
| Day High | 4351.80 | 52 Week High | 4687.06 |
| Day Low | 4291.78 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 830 | 856 | 811.85 | 850.25 | 0.00 | 0.00 | 223323 | 18.99 | 4238.55 | 588.25 | 2026-01-27 15:34:00 | |
| Adani Green Energy Ltd. | 541450 | 790.8 | 818.45 | 767.4 | 797.8 | 0.00 | 0.00 | 1431156 | 114.18 | 2574.05 | 439.35 | 2026-01-27 15:31:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1332.05 | 1368.3 | 1322.6 | 1366 | 0.00 | 0.00 | 167541 | 22.89 | 1607.95 | 394.95 | 2026-01-27 15:31:00 | |
| Adani Power Ltd. | 533096 | 134.65 | 137.6 | 133 | 134.8 | 0.00 | 0.00 | 2984989 | 40.24 | 896.75 | 128.35 | 2026-01-27 15:37:00 | |
| Adani Total Gas Ltd. | 542066 | 529.95 | 536.5 | 512.7 | 526.2 | 0.00 | 0.00 | 130362 | 6.86 | 3998.35 | 507 | 2026-01-27 15:32:00 | |
| Jindal Stainless Ltd. | 532508 | 752.85 | 831.5 | 730.75 | 800.05 | 0.00 | 0.00 | 79575 | 6.37 | 883.25 | 116 | 2026-01-27 15:34:00 | |
| Jindal Steel Ltd. | 532286 | 1065 | 1085 | 1059.45 | 1085 | 0.00 | 0.00 | 17008 | 1.85 | 1104.5 | 377.05 | 2026-01-27 15:31:00 | |
| JSW Energy Ltd. | 533148 | 477.4 | 477.4 | 428 | 442.5 | 0.00 | 0.00 | 1080220 | 47.80 | 804.95 | 204.8 | 2026-01-27 15:35:00 | |
| LTIMindtree Ltd. | 540005 | 5909.85 | 5999 | 5839.5 | 5999 | 0.00 | 0.00 | 15851 | 9.51 | 6764.8 | 3841.05 | 2026-01-27 15:31:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tech Mahindra Ltd. | 532755 | 1710.7 | 1748.95 | 1700.8 | 1747.05 | 0.00 | 0.00 | 65259 | 11.40 | 1807.4 | 982.95 | 2026-01-27 15:31:00 | |
| Ultratech Cement Ltd. | 532538 | 12588.8 | 12829.4 | 12483.7 | 12612.25 | 0.00 | 0.00 | 30142 | 38.02 | 13101.8 | 6005 | 2026-01-27 15:32:00 |