Select Exchange & Index:
BBGEFS
4195.90
updated on: 05-Aug-2025 [15:59]
Advances - 3 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4203.77 | Prev. Close | 4206.77 |
|---|---|---|---|
| Day High | 4206.29 | 52 Week High | 4417.40 |
| Day Low | 4179.39 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 799.75 | 802.4 | 2.65 | 0.33 |
| Jindal Steel & Power Ltd. | 980.5 | 998 | 17.50 | 1.78 |
| LTIMindtree Ltd. | 5088.25 | 5148 | 59.75 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 990.3 | 971.9 | -18.40 | -1.86 |
| Adani Ports and Special Economic Zone Ltd. | 1390.6 | 1357.55 | -33.05 | -2.38 |
| Adani Power Ltd. | 584.5 | 579.4 | -5.10 | -0.87 |
| Adani Total Gas Ltd. | 605.9 | 596.85 | -9.05 | -1.49 |
| JSW Energy Ltd. | 538 | 537.65 | -0.35 | -0.07 |
Market Stats
Advances
3
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 802.15 | 804.35 | 782.7 | 799.75 | 802.4 | 2.65 | 0.33 | 79485 | 6.38 | 4238.55 | 588.25 | 2025-08-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 990.4 | 996.4 | 965.6 | 990.3 | 971.9 | -18.40 | -1.86 | 165827 | 16.12 | 2574.05 | 439.35 | 2025-08-05 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1390.45 | 1394.85 | 1345.55 | 1390.6 | 1357.55 | -33.05 | -2.38 | 162624 | 22.08 | 1607.95 | 394.95 | 2025-08-05 16:01:00 |
| Adani Power Ltd. | 533096 | 584.9 | 584.9 | 575.9 | 584.5 | 579.4 | -5.10 | -0.87 | 210661 | 12.21 | 896.75 | 132.55 | 2025-08-05 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 601.75 | 608 | 593.85 | 605.9 | 596.85 | -9.05 | -1.49 | 42979 | 2.57 | 3998.35 | 521.95 | 2025-08-05 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 981.25 | 1002.5 | 978 | 980.5 | 998 | 17.50 | 1.78 | 45653 | 4.56 | 1097.1 | 377.05 | 2025-08-05 16:01:00 |
| JSW Energy Ltd. | 533148 | 539.95 | 548.05 | 535.15 | 538 | 537.65 | -0.35 | -0.07 | 441986 | 23.76 | 804.95 | 204.8 | 2025-08-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5090.35 | 5148 | 5043.6 | 5088.25 | 5148 | 59.75 | 1.17 | 3730 | 1.92 | 6764.8 | 3841.05 | 2025-08-05 16:01:00 |