Select Exchange & Index:
BBGEFS
4446.31
updated on: 21-Oct-2025 [15:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4445.01 | Prev. Close | 4439.81 |
|---|---|---|---|
| Day High | 4449.47 | 52 Week High | 4449.47 |
| Day Low | 4420.78 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 944.7 | 944.7 | 931 | 935.8 | 0.00 | 0.00 | 22860 | 2.14 | 4238.55 | 588.25 | 2025-10-21 15:06:00 | |
| Adani Green Energy Ltd. | 541450 | 1047.95 | 1047.95 | 1037 | 1040.2 | 0.00 | 0.00 | 47288 | 4.92 | 2574.05 | 439.35 | 2025-10-21 15:06:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1467.7 | 1480.45 | 1467.7 | 1473.2 | 0.00 | 0.00 | 45814 | 6.75 | 1607.95 | 394.95 | 2025-10-21 15:06:00 | |
| Adani Power Ltd. | 533096 | 171.75 | 174.5 | 168.2 | 170.3 | 0.00 | 0.00 | 3000239 | 51.09 | 896.75 | 132.55 | 2025-10-21 15:06:00 | |
| Adani Total Gas Ltd. | 542066 | 624.95 | 627.4 | 621.1 | 623.5 | 0.00 | 0.00 | 28288 | 1.76 | 3998.35 | 521.95 | 2025-10-21 15:06:00 | |
| Jindal Steel Ltd. | 532286 | 1002.05 | 1013.05 | 1002.05 | 1006.9 | 0.00 | 0.00 | 4209 | 0.42 | 1097.1 | 377.05 | 2025-10-21 15:06:00 | |
| JSW Energy Ltd. | 533148 | 530.7 | 532 | 526.05 | 528.15 | 0.00 | 0.00 | 49668 | 2.62 | 804.95 | 204.8 | 2025-10-21 15:06:00 | |
| LTIMindtree Ltd. | 540005 | 5610 | 5640.85 | 5531.45 | 5561.4 | 0.00 | 0.00 | 3987 | 2.22 | 6764.8 | 3841.05 | 2025-10-21 15:06:00 |