Select Exchange & Index:
BBGEFS
4444.97
updated on: 19-Jun-2026 [15:59]
Advances - 3 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4459.66 | Prev. Close | 4444.97 |
|---|---|---|---|
| Day High | 4459.66 | 52 Week High | 4687.06 |
| Day Low | 4422.97 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 230.9 | 231.3 | 0.40 | 0.17 |
| Adani Total Gas Ltd. | 722.05 | 731.35 | 9.30 | 1.29 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1525.3 | 1507.6 | -17.70 | -1.16 |
| Adani Green Energy Ltd. | 1506.7 | 1505.05 | -1.65 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Jindal Stainless Ltd. | 707 | 693.05 | -13.95 | -1.97 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
Market Stats
Advances
3
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1527 | 1539.8 | 1497 | 1525.3 | 1507.6 | -17.70 | -1.16 | 120825 | 18.22 | 4238.55 | 588.25 | 2026-06-19 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 1509.95 | 1526.15 | 1492.8 | 1506.7 | 1505.05 | -1.65 | -0.11 | 167920 | 25.27 | 2574.05 | 439.35 | 2026-06-19 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Adani Power Ltd. | 533096 | 231 | 234.2 | 227.95 | 230.9 | 231.3 | 0.40 | 0.17 | 2668902 | 61.73 | 896.75 | 128.35 | 2026-06-19 15:02:00 |
| Adani Total Gas Ltd. | 542066 | 737.3 | 741.9 | 725 | 722.05 | 731.35 | 9.30 | 1.29 | 239426 | 17.51 | 3998.35 | 453.5 | 2026-06-19 15:02:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 690.4 | 707 | 693.05 | -13.95 | -1.97 | 44202 | 3.06 | 883.25 | 116 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |