Select Exchange & Index:
BBGEFS
4280.36
updated on: 11-Jul-2025 [15:59]
Advances - 0 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4326.19 | Prev. Close | 4280.36 |
|---|---|---|---|
| Day High | 4328.18 | 52 Week High | 4417.40 |
| Day Low | 4275.32 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 890.3 | 873.7 | -16.60 | -1.86 |
| Adani Green Energy Ltd. | 995.6 | 994.6 | -1.00 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1442.3 | 1430.65 | -11.65 | -0.81 |
| Adani Power Ltd. | 605.9 | 604.05 | -1.85 | -0.31 |
| Adani Total Gas Ltd. | 651.9 | 644.95 | -6.95 | -1.07 |
| Jindal Steel & Power Ltd. | 944.5 | 937.3 | -7.20 | -0.76 |
| JSW Energy Ltd. | 530.6 | 523.6 | -7.00 | -1.32 |
| LTIMindtree Ltd. | 5316 | 5210.15 | -105.85 | -1.99 |
Market Stats
Advances
0
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 897.25 | 897.25 | 868.5 | 890.3 | 873.7 | -16.60 | -1.86 | 37049 | 3.24 | 4238.55 | 588.25 | 2025-07-11 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1000.55 | 1011 | 985.3 | 995.6 | 994.6 | -1.00 | -0.10 | 123836 | 12.32 | 2574.05 | 439.35 | 2025-07-11 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1448.75 | 1453.95 | 1428.35 | 1442.3 | 1430.65 | -11.65 | -0.81 | 81176 | 11.61 | 1607.95 | 394.95 | 2025-07-11 16:01:00 |
| Adani Power Ltd. | 533096 | 607.25 | 612 | 600 | 605.9 | 604.05 | -1.85 | -0.31 | 571083 | 34.50 | 896.75 | 132.55 | 2025-07-11 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 654.25 | 655.05 | 641.05 | 651.9 | 644.95 | -6.95 | -1.07 | 33952 | 2.19 | 3998.35 | 521.95 | 2025-07-11 16:01:00 |
| Jindal Steel & Power Ltd. | 532286 | 941.05 | 945.85 | 928.95 | 944.5 | 937.3 | -7.20 | -0.76 | 14942 | 1.40 | 1097.1 | 377.05 | 2025-07-11 16:01:00 |
| JSW Energy Ltd. | 533148 | 531 | 535.25 | 522.05 | 530.6 | 523.6 | -7.00 | -1.32 | 465057 | 24.35 | 804.95 | 204.8 | 2025-07-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5250.95 | 5272.9 | 5170.5 | 5316 | 5210.15 | -105.85 | -1.99 | 5672 | 2.96 | 6764.8 | 3841.05 | 2025-07-11 16:01:00 |