Select Exchange & Index:
BBGEFS
4541.76
updated on: 12-Nov-2026 [15:59]
Advances - 7 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4561.56 | Prev. Close | 4541.76 |
|---|---|---|---|
| Day High | 4577.62 | 52 Week High | 4687.06 |
| Day Low | 4536.92 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1425 | 1432.9 | 7.90 | 0.55 |
| Adani Green Energy Ltd. | 1402 | 1421.35 | 19.35 | 1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1907.7 | 1921 | 13.30 | 0.70 |
| Jindal Steel Ltd. | 1153 | 1166.25 | 13.25 | 1.15 |
| JSW Energy Ltd. | 517 | 522.6 | 5.60 | 1.08 |
| LTM Ltd. | 4222 | 4253.45 | 31.45 | 0.74 |
| Tata Motors Ltd. | 446 | 453.7 | 7.70 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 207.6 | 206.4 | -1.20 | -0.58 |
| Adani Total Gas Ltd. | 582.7 | 582.1 | -0.60 | -0.10 |
| Jindal Stainless Ltd. | 717.8 | 717.45 | -0.35 | -0.05 |
| Tata Consultancy Services Ltd. | 2469.1 | 2435 | -34.10 | -1.38 |
| Tech Mahindra Ltd. | 1776.8 | 1774.15 | -2.65 | -0.15 |
| Ultratech Cement Ltd. | 12433.8 | 12307.1 | -126.70 | -1.02 |
Market Stats
Advances
7
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1425 | 1439.6 | 1413 | 1425 | 1432.9 | 7.90 | 0.55 | 24684 | 3.54 | 4238.55 | 588.25 | 2026-11-12 12:28:00 |
| Adani Green Energy Ltd. | 541450 | 1411.9 | 1425 | 1407 | 1402 | 1421.35 | 19.35 | 1.38 | 86156 | 12.25 | 2574.05 | 439.35 | 2026-11-12 12:28:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1920 | 1935.7 | 1909 | 1907.7 | 1921 | 13.30 | 0.70 | 46438 | 8.92 | 1979.95 | 394.95 | 2026-11-12 12:28:00 |
| Adani Power Ltd. | 533096 | 207.95 | 209.2 | 205.5 | 207.6 | 206.4 | -1.20 | -0.58 | 576422 | 11.90 | 896.75 | 128.35 | 2026-11-12 12:28:00 |
| Adani Total Gas Ltd. | 542066 | 582.6 | 588.65 | 581 | 582.7 | 582.1 | -0.60 | -0.10 | 39548 | 2.30 | 3998.35 | 453.5 | 2026-11-12 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 724.95 | 724.95 | 713.8 | 717.8 | 717.45 | -0.35 | -0.05 | 7329 | 0.53 | 883.25 | 116 | 2026-11-12 12:28:00 |
| Jindal Steel Ltd. | 532286 | 1168.6 | 1171.9 | 1159.25 | 1153 | 1166.25 | 13.25 | 1.15 | 15949 | 1.86 | 1306 | 377.05 | 2026-11-12 12:28:00 |
| JSW Energy Ltd. | 533148 | 520.55 | 523.6 | 517 | 517 | 522.6 | 5.60 | 1.08 | 61783 | 3.23 | 804.95 | 204.8 | 2026-11-12 12:28:00 |
| LTM Ltd. | 540005 | 4234.1 | 4264.4 | 4181.75 | 4222 | 4253.45 | 31.45 | 0.74 | 3610 | 1.54 | 6764.8 | 3539.95 | 2026-11-12 12:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2444.95 | 2472 | 2426.5 | 2469.1 | 2435 | -34.10 | -1.38 | 143907 | 35.04 | 4585.9 | 1983.2 | 2026-11-12 12:28:00 |
| Tata Motors Ltd. | 544569 | 450 | 464.2 | 448.4 | 446 | 453.7 | 7.70 | 1.73 | 584005 | 26.50 | 2026-11-12 12:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1777 | 1789.6 | 1760.55 | 1776.8 | 1774.15 | -2.65 | -0.15 | 21120 | 3.75 | 1859.9 | 982.95 | 2026-11-12 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 12350 | 12380 | 12285.25 | 12433.8 | 12307.1 | -126.70 | -1.02 | 2211 | 2.72 | 13104 | 6005 | 2026-11-12 12:28:00 |