Select Exchange & Index:
BBGEFS
4397.16
updated on: 10-Jul-2026 [15:59]
Advances - 12 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 4370.98 | Prev. Close | 4397.16 |
|---|---|---|---|
| Day High | 4401.58 | 52 Week High | 4687.06 |
| Day Low | 4366.43 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1617.75 | 1655.7 | 37.95 | 2.35 |
| Adani Green Energy Ltd. | 1486.8 | 1535.45 | 48.65 | 3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1799.3 | 1840.55 | 41.25 | 2.29 |
| Adani Power Ltd. | 216.3 | 218.4 | 2.10 | 0.97 |
| Adani Total Gas Ltd. | 700.95 | 736.5 | 35.55 | 5.07 |
| Jindal Stainless Ltd. | 708.8 | 719 | 10.20 | 1.44 |
| Jindal Steel Ltd. | 1030.45 | 1056 | 25.55 | 2.48 |
| JSW Energy Ltd. | 533.2 | 549.2 | 16.00 | 3.00 |
| LTM Ltd. | 3852.85 | 3962.75 | 109.90 | 2.85 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| Ultratech Cement Ltd. | 11515.9 | 11677.5 | 161.60 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
12
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1635 | 1664.4 | 1620.55 | 1617.75 | 1655.7 | 37.95 | 2.35 | 21551 | 3.57 | 4238.55 | 588.25 | 2026-07-10 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 1495.4 | 1544 | 1495.4 | 1486.8 | 1535.45 | 48.65 | 3.27 | 110241 | 16.93 | 2574.05 | 439.35 | 2026-07-10 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1799.3 | 1849 | 1799.3 | 1799.3 | 1840.55 | 41.25 | 2.29 | 17082 | 3.14 | 1891.8 | 394.95 | 2026-07-10 10:12:00 |
| Adani Power Ltd. | 533096 | 218.7 | 219.4 | 216.85 | 216.3 | 218.4 | 2.10 | 0.97 | 329042 | 7.19 | 896.75 | 128.35 | 2026-07-10 10:12:00 |
| Adani Total Gas Ltd. | 542066 | 707 | 744 | 704.5 | 700.95 | 736.5 | 35.55 | 5.07 | 222629 | 16.40 | 3998.35 | 453.5 | 2026-07-10 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 709.7 | 722 | 709.7 | 708.8 | 719 | 10.20 | 1.44 | 4846 | 0.35 | 883.25 | 116 | 2026-07-10 10:12:00 |
| Jindal Steel Ltd. | 532286 | 1048.8 | 1064 | 1039 | 1030.45 | 1056 | 25.55 | 2.48 | 32681 | 3.45 | 1306 | 377.05 | 2026-07-10 10:12:00 |
| JSW Energy Ltd. | 533148 | 535.6 | 549.9 | 535.6 | 533.2 | 549.2 | 16.00 | 3.00 | 16252 | 0.89 | 804.95 | 204.8 | 2026-07-10 10:12:00 |
| LTM Ltd. | 540005 | 3900 | 4027 | 3899.95 | 3852.85 | 3962.75 | 109.90 | 2.85 | 9835 | 3.90 | 6764.8 | 3539.95 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11506.85 | 11700 | 11506.85 | 11515.9 | 11677.5 | 161.60 | 1.40 | 2144 | 2.50 | 13104 | 6005 | 2026-07-10 10:12:00 |