Powered by: Motilal Oswal
Select Exchange & Index:

BBGEFS
4223.58
updated on: 05-Jun-2025 [15:59]

Advances - 4 | Declines - 3 | Unchanged - 0

Overview

Open 4212.50 Prev. Close 4223.58
Day High 4254.42 52 Week High 4380.50
Day Low 4201.74 52 Week Low 3533.92

Pivot Levels - Classic: as on 05-Jun-2025

PP: 4226.58 Resistance Support
First 4251.42 4198.74
Second 4279.26 4173.9
Third 4304.1 4146.06
Low
4201.74
Day Range High
4254.42
Low
3976.39
Month Range High
4314.35
Low
3533.92
52 Week Range High
4380.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866.55 872.05 5.50 0.63
Adani Ports and Special Economic Zone Ltd. 1436.8 1456.15 19.35 1.35
Adani Power Ltd. 544.95 547.6 2.65 0.49
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1005.35 1003.35 -2.00 -0.20
Adani Total Gas Ltd. 682.55 682.1 -0.45 -0.07
JSW Energy Ltd. 509.15 508.15 -1.00 -0.20

Market Stats

Advances
4
Declines
3
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. 539254 867 882.65 863.8 866.55 872.05 5.50 0.63 177254 15.46 4238.55 588.25 2025-06-05 16:01:00
Adani Green Energy Ltd. 541450 1004.25 1018.8 1002 1005.35 1003.35 -2.00 -0.20 335312 33.64 2574.05 439.35 2025-06-05 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1440.25 1467.5 1438 1436.8 1456.15 19.35 1.35 151906 22.12 1607.95 394.95 2025-06-05 16:01:00
Adani Power Ltd. 533096 547.2 553.45 546.6 544.95 547.6 2.65 0.49 178644 9.78 896.75 132.55 2025-06-05 16:01:00
Adani Total Gas Ltd. 542066 685.7 690.15 677.25 682.55 682.1 -0.45 -0.07 96208 6.56 3998.35 521.95 2025-06-05 16:01:00
JSW Energy Ltd. 533148 511.2 515 505.55 509.15 508.15 -1.00 -0.20 181621 9.23 804.95 204.8 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00