Select Exchange & Index:
BBGEFS
4340.61
updated on: 26-Jun-2025 [10:01]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 4328.50 | Prev. Close | 4317.49 |
|---|---|---|---|
| Day High | 4340.61 | 52 Week High | 4380.50 |
| Day Low | 4319.57 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.55 | 854.2 | 3.65 | 0.43 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1406 | 13.60 | 0.98 |
| Adani Power Ltd. | 557.05 | 564.75 | 7.70 | 1.38 |
| Adani Total Gas Ltd. | 633.9 | 636.6 | 2.70 | 0.43 |
| Jindal Steel & Power Ltd. | 921.45 | 927.65 | 6.20 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 980.9 | 979.3 | -1.60 | -0.16 |
| JSW Energy Ltd. | 508.1 | 506.4 | -1.70 | -0.33 |
| LTIMindtree Ltd. | 5442.65 | 5396.8 | -45.85 | -0.84 |
Market Stats
Advances
5
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 854.2 | 3.65 | 0.43 | 19442 | 1.66 | 4238.55 | 588.25 | 2025-06-26 09:57:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 979.3 | -1.60 | -0.16 | 31639 | 3.10 | 2574.05 | 439.35 | 2025-06-26 09:57:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1406.75 | 1393.8 | 1392.4 | 1406 | 13.60 | 0.98 | 11126 | 1.56 | 1607.95 | 394.95 | 2025-06-26 10:02:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.75 | 7.70 | 1.38 | 145004 | 8.19 | 896.75 | 132.55 | 2025-06-26 10:02:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 636.6 | 2.70 | 0.43 | 25078 | 1.60 | 3998.35 | 521.95 | 2025-06-26 09:57:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 927.65 | 6.20 | 0.67 | 4065 | 0.38 | 1097.1 | 377.05 | 2025-06-26 09:57:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 506.4 | -1.70 | -0.33 | 80908 | 4.10 | 804.95 | 204.8 | 2025-06-26 10:02:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5391 | 5442.65 | 5396.8 | -45.85 | -0.84 | 777 | 0.42 | 6764.8 | 3841.05 | 2025-06-26 09:57:00 |