Select Exchange & Index:
BBGEFS
4068.55
updated on: 23-Oct-2026 [15:59]
Advances - 1 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4108.11 | Prev. Close | 4068.55 |
|---|---|---|---|
| Day High | 4114.81 | 52 Week High | 4687.06 |
| Day Low | 4020.72 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Consultancy Services Ltd. | 2503 | 2541.7 | 38.70 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1293 | 1211.5 | -81.50 | -6.30 |
| Adani Green Energy Ltd. | 1248 | 1187.55 | -60.45 | -4.84 |
| Adani Ports and Special Economic Zone Ltd. | 1756.2 | 1695.75 | -60.45 | -3.44 |
| Adani Power Ltd. | 184.95 | 176.4 | -8.55 | -4.62 |
| Adani Total Gas Ltd. | 553.3 | 524 | -29.30 | -5.30 |
| Jindal Stainless Ltd. | 710.75 | 687 | -23.75 | -3.34 |
| Jindal Steel Ltd. | 1029.7 | 1007.15 | -22.55 | -2.19 |
| JSW Energy Ltd. | 464.1 | 441.55 | -22.55 | -4.86 |
| LTM Ltd. | 4274 | 4162.4 | -111.60 | -2.61 |
| Tata Motors Ltd. | 414.05 | 397.35 | -16.70 | -4.03 |
| Tech Mahindra Ltd. | 1825 | 1789.85 | -35.15 | -1.93 |
| Ultratech Cement Ltd. | 10975 | 10872.85 | -102.15 | -0.93 |
Market Stats
Advances
1
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1296.45 | 1300 | 1210.4 | 1293 | 1211.5 | -81.50 | -6.30 | 102756 | 12.45 | 4238.55 | 588.25 | 2026-10-23 12:33:00 |
| Adani Green Energy Ltd. | 541450 | 1248.75 | 1248.75 | 1186.8 | 1248 | 1187.55 | -60.45 | -4.84 | 76203 | 9.05 | 2574.05 | 439.35 | 2026-10-23 12:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1746.15 | 1749.95 | 1693.5 | 1756.2 | 1695.75 | -60.45 | -3.44 | 52954 | 8.98 | 1891.8 | 394.95 | 2026-10-23 12:33:00 |
| Adani Power Ltd. | 533096 | 185.4 | 186.2 | 175.5 | 184.95 | 176.4 | -8.55 | -4.62 | 1004982 | 17.73 | 896.75 | 128.35 | 2026-10-23 12:33:00 |
| Adani Total Gas Ltd. | 542066 | 559.85 | 559.85 | 520.8 | 553.3 | 524 | -29.30 | -5.30 | 102140 | 5.35 | 3998.35 | 453.5 | 2026-10-23 12:33:00 |
| Jindal Stainless Ltd. | 532508 | 701.05 | 711.65 | 685.9 | 710.75 | 687 | -23.75 | -3.34 | 52423 | 3.60 | 883.25 | 116 | 2026-10-23 12:33:00 |
| Jindal Steel Ltd. | 532286 | 1029.7 | 1034.85 | 1005.9 | 1029.7 | 1007.15 | -22.55 | -2.19 | 4700 | 0.47 | 1306 | 377.05 | 2026-10-23 12:33:00 |
| JSW Energy Ltd. | 533148 | 461.7 | 464.1 | 440.65 | 464.1 | 441.55 | -22.55 | -4.86 | 68207 | 3.01 | 804.95 | 204.8 | 2026-10-23 12:34:00 |
| LTM Ltd. | 540005 | 4289.2 | 4384.9 | 4145 | 4274 | 4162.4 | -111.60 | -2.61 | 15187 | 6.32 | 6764.8 | 3539.95 | 2026-10-23 12:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2567.05 | 2624.75 | 2534.4 | 2503 | 2541.7 | 38.70 | 1.55 | 356454 | 90.60 | 4585.9 | 1983.2 | 2026-10-23 12:33:00 |
| Tata Motors Ltd. | 544569 | 410 | 413.35 | 392.3 | 414.05 | 397.35 | -16.70 | -4.03 | 376205 | 14.95 | 2026-10-23 12:33:00 | ||
| Tech Mahindra Ltd. | 532755 | 1833.3 | 1845.95 | 1788.95 | 1825 | 1789.85 | -35.15 | -1.93 | 93878 | 16.80 | 1850 | 982.95 | 2026-10-23 12:34:00 |
| Ultratech Cement Ltd. | 532538 | 10953.15 | 11004.8 | 10800.4 | 10975 | 10872.85 | -102.15 | -0.93 | 10920 | 11.87 | 13104 | 6005 | 2026-10-23 12:33:00 |