Select Exchange & Index:
BBGEFS
4420.21
updated on: 17-Apr-2026 [15:59]
Advances - 11 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 4392.35 | Prev. Close | 4420.21 |
|---|---|---|---|
| Day High | 4423.34 | 52 Week High | 4687.06 |
| Day Low | 4379.40 | 52 Week Low | 3888.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.3 | 1250 | 27.70 | 2.27 |
| Adani Green Energy Ltd. | 1118.55 | 1126.5 | 7.95 | 0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1549.45 | 1569.7 | 20.25 | 1.31 |
| Adani Power Ltd. | 193.1 | 198.4 | 5.30 | 2.74 |
| Adani Total Gas Ltd. | 597.95 | 632.9 | 34.95 | 5.84 |
| Jindal Steel Ltd. | 1223.85 | 1267.55 | 43.70 | 3.57 |
| JSW Energy Ltd. | 535.85 | 537.25 | 1.40 | 0.26 |
| LTM Ltd. | 4729 | 4740 | 11.00 | 0.23 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| Tech Mahindra Ltd. | 1490.9 | 1511.85 | 20.95 | 1.41 |
| Ultratech Cement Ltd. | 11828.2 | 11875 | 46.80 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Stainless Ltd. | 789.45 | 780 | -9.45 | -1.20 |
Market Stats
Advances
11
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1236 | 1266.6 | 1223 | 1222.3 | 1250 | 27.70 | 2.27 | 189611 | 23.70 | 4238.55 | 588.25 | 2026-04-17 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1146 | 1146 | 1105.05 | 1118.55 | 1126.5 | 7.95 | 0.71 | 367099 | 41.35 | 2574.05 | 439.35 | 2026-04-17 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1563.85 | 1578.15 | 1550.1 | 1549.45 | 1569.7 | 20.25 | 1.31 | 246335 | 38.67 | 1607.95 | 394.95 | 2026-04-17 15:42:00 |
| Adani Power Ltd. | 533096 | 197 | 199.9 | 190.75 | 193.1 | 198.4 | 5.30 | 2.74 | 3886827 | 77.11 | 896.75 | 128.35 | 2026-04-17 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 649 | 602.25 | 597.95 | 632.9 | 34.95 | 5.84 | 906945 | 57.40 | 3998.35 | 453.5 | 2026-04-17 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 794.05 | 794.05 | 780 | 789.45 | 780 | -9.45 | -1.20 | 24630 | 1.92 | 883.25 | 116 | 2026-04-17 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1225 | 1284.35 | 1208.25 | 1223.85 | 1267.55 | 43.70 | 3.57 | 122103 | 15.48 | 1284.35 | 377.05 | 2026-04-17 15:42:00 |
| JSW Energy Ltd. | 533148 | 536 | 540.75 | 534.5 | 535.85 | 537.25 | 1.40 | 0.26 | 87292 | 4.69 | 804.95 | 204.8 | 2026-04-17 15:40:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4740 | 11.00 | 0.23 | 33373 | 15.82 | 6764.8 | 3841.05 | 2026-04-17 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1511.85 | 20.95 | 1.41 | 32036 | 4.84 | 1850 | 982.95 | 2026-04-17 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11750.6 | 11930 | 11742.75 | 11828.2 | 11875 | 46.80 | 0.40 | 5678 | 6.74 | 13104 | 6005 | 2026-04-17 15:40:00 |