Select Exchange & Index:
BBGEFS
4327.69
updated on: 11-Sep-2026 [15:59]
Advances - 3 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4333.63 | Prev. Close | 4327.69 |
|---|---|---|---|
| Day High | 4340.77 | 52 Week High | 4687.06 |
| Day Low | 4309.88 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1757.6 | 1761.6 | 4.00 | 0.23 |
| Jindal Stainless Ltd. | 762.35 | 764.15 | 1.80 | 0.24 |
| Tech Mahindra Ltd. | 1518.6 | 1538.65 | 20.05 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1393 | 1369.85 | -23.15 | -1.66 |
| Adani Green Energy Ltd. | 1308 | 1281.1 | -26.90 | -2.06 |
| Adani Power Ltd. | 213 | 208.95 | -4.05 | -1.90 |
| Adani Total Gas Ltd. | 602.9 | 593.7 | -9.20 | -1.53 |
| Jindal Steel Ltd. | 1142 | 1114.85 | -27.15 | -2.38 |
| JSW Energy Ltd. | 532 | 524.2 | -7.80 | -1.47 |
| LTM Ltd. | 4350 | 4294.2 | -55.80 | -1.28 |
| Tata Consultancy Services Ltd. | 2216.5 | 2207.15 | -9.35 | -0.42 |
| Tata Motors Ltd. | 439.45 | 434 | -5.45 | -1.24 |
| Ultratech Cement Ltd. | 11053 | 10943.95 | -109.05 | -0.99 |
Market Stats
Advances
3
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1374 | 1381.05 | 1363.6 | 1393 | 1369.85 | -23.15 | -1.66 | 44170 | 6.05 | 4238.55 | 588.25 | 2026-09-11 13:28:00 |
| Adani Green Energy Ltd. | 541450 | 1295.45 | 1301.95 | 1273.05 | 1308 | 1281.1 | -26.90 | -2.06 | 65021 | 8.33 | 2574.05 | 439.35 | 2026-09-11 13:28:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1751.1 | 1767.95 | 1751.1 | 1757.6 | 1761.6 | 4.00 | 0.23 | 59732 | 10.52 | 1891.8 | 394.95 | 2026-09-11 13:28:00 |
| Adani Power Ltd. | 533096 | 212.25 | 212.45 | 208.6 | 213 | 208.95 | -4.05 | -1.90 | 516333 | 10.79 | 896.75 | 128.35 | 2026-09-11 13:28:00 |
| Adani Total Gas Ltd. | 542066 | 600 | 600.75 | 592.8 | 602.9 | 593.7 | -9.20 | -1.53 | 41676 | 2.47 | 3998.35 | 453.5 | 2026-09-11 13:28:00 |
| Jindal Stainless Ltd. | 532508 | 753.75 | 766.4 | 740.85 | 762.35 | 764.15 | 1.80 | 0.24 | 33851 | 2.59 | 883.25 | 116 | 2026-09-11 13:28:00 |
| Jindal Steel Ltd. | 532286 | 1120 | 1120 | 1080 | 1142 | 1114.85 | -27.15 | -2.38 | 17433 | 1.94 | 1306 | 377.05 | 2026-09-11 13:28:00 |
| JSW Energy Ltd. | 533148 | 526.45 | 526.7 | 523 | 532 | 524.2 | -7.80 | -1.47 | 37590 | 1.97 | 804.95 | 204.8 | 2026-09-11 13:28:00 |
| LTM Ltd. | 540005 | 4318.9 | 4360.45 | 4281 | 4350 | 4294.2 | -55.80 | -1.28 | 12559 | 5.39 | 6764.8 | 3539.95 | 2026-09-11 13:28:00 |
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2232 | 2180 | 2216.5 | 2207.15 | -9.35 | -0.42 | 116487 | 25.71 | 4585.9 | 1983.2 | 2026-09-11 13:28:00 |
| Tata Motors Ltd. | 544569 | 433.55 | 435.75 | 425.3 | 439.45 | 434 | -5.45 | -1.24 | 327826 | 14.23 | 2026-09-11 13:28:00 | ||
| Tech Mahindra Ltd. | 532755 | 1521.95 | 1557 | 1520 | 1518.6 | 1538.65 | 20.05 | 1.32 | 45941 | 7.07 | 1850 | 982.95 | 2026-09-11 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10844.05 | 10959.95 | 10794.05 | 11053 | 10943.95 | -109.05 | -0.99 | 4177 | 4.57 | 13104 | 6005 | 2026-09-11 13:28:00 |