Select Exchange & Index:
BBGEFS
4481.96
updated on: 21-Aug-2026 [15:59]
Advances - 4 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4490.63 | Prev. Close | 4481.96 |
|---|---|---|---|
| Day High | 4490.64 | 52 Week High | 4687.06 |
| Day Low | 4470.01 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1298.05 | 1316.5 | 18.45 | 1.42 |
| Jindal Steel Ltd. | 1116.05 | 1124 | 7.95 | 0.71 |
| JSW Energy Ltd. | 542.45 | 549.2 | 6.75 | 1.24 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1548.5 | 1535.65 | -12.85 | -0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1693.25 | 1691.5 | -1.75 | -0.10 |
| Adani Power Ltd. | 203.5 | 203.4 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 658.2 | 648.2 | -10.00 | -1.52 |
| Jindal Stainless Ltd. | 718.45 | 708 | -10.45 | -1.45 |
| LTM Ltd. | 4540.9 | 4478.85 | -62.05 | -1.37 |
| Tata Motors Ltd. | 477.55 | 473.05 | -4.50 | -0.94 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| Ultratech Cement Ltd. | 11594.95 | 11541.75 | -53.20 | -0.46 |
Market Stats
Advances
4
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1550.1 | 1559.8 | 1528 | 1548.5 | 1535.65 | -12.85 | -0.83 | 41915 | 6.44 | 4238.55 | 588.25 | 2026-08-21 13:49:00 |
| Adani Green Energy Ltd. | 541450 | 1303.65 | 1324.45 | 1303.65 | 1298.05 | 1316.5 | 18.45 | 1.42 | 46904 | 6.17 | 2574.05 | 439.35 | 2026-08-21 13:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1701 | 1701 | 1686.1 | 1693.25 | 1691.5 | -1.75 | -0.10 | 22316 | 3.77 | 1891.8 | 394.95 | 2026-08-21 13:50:00 |
| Adani Power Ltd. | 533096 | 204.3 | 204.35 | 202.75 | 203.5 | 203.4 | -0.10 | -0.05 | 358388 | 7.29 | 896.75 | 128.35 | 2026-08-21 13:50:00 |
| Adani Total Gas Ltd. | 542066 | 658.45 | 658.5 | 646.4 | 658.2 | 648.2 | -10.00 | -1.52 | 70827 | 4.59 | 3998.35 | 453.5 | 2026-08-21 13:50:00 |
| Jindal Stainless Ltd. | 532508 | 717.4 | 718.45 | 707 | 718.45 | 708 | -10.45 | -1.45 | 67220 | 4.76 | 883.25 | 116 | 2026-08-21 13:50:00 |
| Jindal Steel Ltd. | 532286 | 1118 | 1134.3 | 1118 | 1116.05 | 1124 | 7.95 | 0.71 | 74447 | 8.37 | 1306 | 377.05 | 2026-08-21 13:50:00 |
| JSW Energy Ltd. | 533148 | 542.45 | 551.8 | 540 | 542.45 | 549.2 | 6.75 | 1.24 | 51090 | 2.81 | 804.95 | 204.8 | 2026-08-21 13:50:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4411.95 | 4540.9 | 4478.85 | -62.05 | -1.37 | 17780 | 7.96 | 6764.8 | 3539.95 | 2026-08-21 13:50:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tata Motors Ltd. | 544569 | 478 | 480 | 468.8 | 477.55 | 473.05 | -4.50 | -0.94 | 152096 | 7.19 | 2026-08-21 13:49:00 | ||
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| Ultratech Cement Ltd. | 532538 | 11451.7 | 11615 | 11451.7 | 11594.95 | 11541.75 | -53.20 | -0.46 | 24641 | 28.44 | 13104 | 6005 | 2026-08-21 13:50:00 |