Select Exchange & Index:
BBGEFS
3964.74
updated on: 21-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3905.11 | Prev. Close | 3964.74 |
|---|---|---|---|
| Day High | 3970.81 | 52 Week High | 4380.50 |
| Day Low | 3888.20 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 924.95 | 949 | 915.4 | 937.4 | 0.00 | 0.00 | 215693 | 20.22 | 4238.55 | 588.25 | 2025-04-21 16:01:00 | |
| Adani Green Energy Ltd. | 541450 | 954 | 966.75 | 944 | 956.2 | 0.00 | 0.00 | 190574 | 18.22 | 2574.05 | 439.35 | 2025-04-21 16:01:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1262.95 | 1262.95 | 1209.75 | 1243.25 | 0.00 | 0.00 | 416467 | 51.78 | 1607.95 | 394.95 | 2025-04-21 16:01:00 | |
| Adani Power Ltd. | 533096 | 550.4 | 585 | 549.2 | 568.95 | 0.00 | 0.00 | 768681 | 43.73 | 896.75 | 132.55 | 2025-04-21 16:01:00 | |
| Adani Total Gas Ltd. | 542066 | 610.1 | 626.55 | 608.65 | 624 | 0.00 | 0.00 | 147889 | 9.23 | 3998.35 | 521.95 | 2025-04-21 16:01:00 | |
| JSW Energy Ltd. | 533148 | 510.4 | 523 | 502.9 | 521.25 | 0.00 | 0.00 | 535839 | 27.93 | 804.95 | 204.8 | 2025-04-21 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4192.05 | 4349.95 | 4192.05 | 4295.5 | 0.00 | 0.00 | 29456 | 12.65 | 6764.8 | 3841.05 | 2025-04-21 16:01:00 |