Select Exchange & Index:
BBGEFS
4460.44
updated on: 31-Jul-2026 [15:59]
Advances - 7 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4443.79 | Prev. Close | 4460.44 |
|---|---|---|---|
| Day High | 4469.51 | 52 Week High | 4687.06 |
| Day Low | 4427.36 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1358.7 | 1383.85 | 25.15 | 1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1664.3 | 1694.75 | 30.45 | 1.83 |
| Adani Power Ltd. | 208.9 | 211.4 | 2.50 | 1.20 |
| Adani Total Gas Ltd. | 649.85 | 652.55 | 2.70 | 0.42 |
| Jindal Steel Ltd. | 1093.25 | 1102.2 | 8.95 | 0.82 |
| JSW Energy Ltd. | 543.3 | 555 | 11.70 | 2.15 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1659.05 | 1650.7 | -8.35 | -0.50 |
| Jindal Stainless Ltd. | 737.65 | 728.15 | -9.50 | -1.29 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
Market Stats
Advances
7
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1664 | 1681.35 | 1628.35 | 1659.05 | 1650.7 | -8.35 | -0.50 | 54457 | 8.99 | 4238.55 | 588.25 | 2026-07-31 14:47:00 |
| Adani Green Energy Ltd. | 541450 | 1360.6 | 1397 | 1353.35 | 1358.7 | 1383.85 | 25.15 | 1.85 | 135510 | 18.75 | 2574.05 | 439.35 | 2026-07-31 14:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1678.5 | 1707 | 1649.65 | 1664.3 | 1694.75 | 30.45 | 1.83 | 518270 | 87.83 | 1891.8 | 394.95 | 2026-07-31 14:47:00 |
| Adani Power Ltd. | 533096 | 210.45 | 212.55 | 209.2 | 208.9 | 211.4 | 2.50 | 1.20 | 899852 | 19.02 | 896.75 | 128.35 | 2026-07-31 14:47:00 |
| Adani Total Gas Ltd. | 542066 | 657.6 | 657.6 | 648 | 649.85 | 652.55 | 2.70 | 0.42 | 34053 | 2.22 | 3998.35 | 453.5 | 2026-07-31 14:47:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 725 | 737.65 | 728.15 | -9.50 | -1.29 | 6468 | 0.47 | 883.25 | 116 | 2026-07-31 14:48:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1102.2 | 8.95 | 0.82 | 41316 | 4.55 | 1306 | 377.05 | 2026-07-31 14:48:00 |
| JSW Energy Ltd. | 533148 | 540.65 | 557 | 540.65 | 543.3 | 555 | 11.70 | 2.15 | 131330 | 7.29 | 804.95 | 204.8 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |