Select Exchange & Index:
BBGEFS
4359.44
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4338.44 | Prev. Close | 4263.79 |
|---|---|---|---|
| Day High | 4365.72 | 52 Week High | 4687.06 |
| Day Low | 4337.04 | 52 Week Low | 3808.77 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1196.15 | 1205.2 | 1165.5 | 1168.9 | 0.00 | 0.00 | 84849 | 9.92 | 4238.55 | 588.25 | 2026-04-15 15:28:00 | |
| Adani Green Energy Ltd. | 541450 | 1106.95 | 1124.75 | 1092.65 | 1095 | 0.00 | 0.00 | 325495 | 35.64 | 2574.05 | 439.35 | 2026-04-15 15:28:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1481 | 1515 | 1481 | 1509.15 | 0.00 | 0.00 | 1387323 | 209.37 | 1607.95 | 394.95 | 2026-04-15 15:28:00 | |
| Adani Power Ltd. | 533096 | 184.65 | 187.15 | 182 | 182 | 0.00 | 0.00 | 3757598 | 68.39 | 896.75 | 128.35 | 2026-04-15 15:28:00 | |
| Adani Total Gas Ltd. | 542066 | 581.45 | 591 | 573.4 | 584.4 | 0.00 | 0.00 | 354069 | 20.69 | 3998.35 | 453.5 | 2026-04-15 15:28:00 | |
| Jindal Stainless Ltd. | 532508 | 784.85 | 788.6 | 768.65 | 778 | 0.00 | 0.00 | 26830 | 2.09 | 883.25 | 116 | 2026-04-15 15:28:00 | |
| Jindal Steel Ltd. | 532286 | 1239.85 | 1247.5 | 1211 | 1218 | 0.00 | 0.00 | 28010 | 3.41 | 1270 | 377.05 | 2026-04-15 15:28:00 | |
| JSW Energy Ltd. | 533148 | 524.95 | 534.55 | 518.6 | 527.75 | 0.00 | 0.00 | 286228 | 15.11 | 804.95 | 204.8 | 2026-04-15 15:28:00 | |
| LTM Ltd. | 540005 | 4508.35 | 4671.4 | 4505.75 | 4624.3 | 0.00 | 0.00 | 9895 | 4.58 | 6764.8 | 3841.05 | 2026-04-15 15:28:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2496.15 | 2557.5 | 2495 | 2553.05 | 0.00 | 0.00 | 455319 | 116.25 | 4585.9 | 2346.35 | 2026-04-15 15:28:00 | |
| Tech Mahindra Ltd. | 532755 | 1450.3 | 1485.6 | 1450 | 1483.2 | 0.00 | 0.00 | 82373 | 12.22 | 1850 | 982.95 | 2026-04-15 15:28:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11757 | 0.00 | 0.00 | 12174 | 14.31 | 13104 | 6005 | 2026-04-15 15:28:00 |