Select Exchange & Index:
BBGEFS
4455.33
updated on: 11-May-2026 [15:59]
Advances - 3 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4479.69 | Prev. Close | 4523.89 |
|---|---|---|---|
| Day High | 4487.11 | 52 Week High | 4687.06 |
| Day Low | 4452.05 | 52 Week Low | 3943.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1355.8 | 1387.4 | 31.60 | 2.33 |
| Adani Ports and Special Economic Zone Ltd. | 1760.3 | 1767.85 | 7.55 | 0.43 |
| LTM Ltd. | 4350.6 | 4351.35 | 0.75 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.55 | 1337 | -16.55 | -1.22 |
| Adani Power Ltd. | 225.15 | 222.1 | -3.05 | -1.35 |
| Adani Total Gas Ltd. | 633.7 | 620.95 | -12.75 | -2.01 |
| Jindal Stainless Ltd. | 755.1 | 741.55 | -13.55 | -1.79 |
| Jindal Steel Ltd. | 1248.1 | 1232.4 | -15.70 | -1.26 |
| JSW Energy Ltd. | 571.05 | 557 | -14.05 | -2.46 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Tech Mahindra Ltd. | 1463.05 | 1457.1 | -5.95 | -0.41 |
| Ultratech Cement Ltd. | 11948.2 | 11891 | -57.20 | -0.48 |
Market Stats
Advances
3
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 1353 | 1356.6 | 1298.3 | 1353.55 | 1337 | -16.55 | -1.22 | 139230 | 18.62 | 4238.55 | 588.25 | 2026-05-11 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 1339.95 | 1398.25 | 1324.3 | 1355.8 | 1387.4 | 31.60 | 2.33 | 460736 | 63.92 | 2574.05 | 439.35 | 2026-05-11 15:45:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759 | 1785.35 | 1733.5 | 1760.3 | 1767.85 | 7.55 | 0.43 | 3761590 | 664.99 | 1792.35 | 394.95 | 2026-05-11 15:44:00 |
| Adani Power Ltd. | 533096 | 225.1 | 225.1 | 217.85 | 225.15 | 222.1 | -3.05 | -1.35 | 1805088 | 40.09 | 896.75 | 128.35 | 2026-05-11 15:45:00 |
| Adani Total Gas Ltd. | 542066 | 621.8 | 627.35 | 615.75 | 633.7 | 620.95 | -12.75 | -2.01 | 193197 | 12.00 | 3998.35 | 453.5 | 2026-05-11 15:45:00 |
| Jindal Stainless Ltd. | 532508 | 749.05 | 754.8 | 727.9 | 755.1 | 741.55 | -13.55 | -1.79 | 35995 | 2.67 | 883.25 | 116 | 2026-05-11 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1248.45 | 1254.1 | 1230.25 | 1248.1 | 1232.4 | -15.70 | -1.26 | 31618 | 3.90 | 1306 | 377.05 | 2026-05-11 15:40:00 |
| JSW Energy Ltd. | 533148 | 573.9 | 573.9 | 549.35 | 571.05 | 557 | -14.05 | -2.46 | 154926 | 8.63 | 804.95 | 204.8 | 2026-05-11 15:40:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4351.35 | 0.75 | 0.02 | 13205 | 5.75 | 6764.8 | 3841.05 | 2026-05-11 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1475 | 1450.9 | 1463.05 | 1457.1 | -5.95 | -0.41 | 38309 | 5.58 | 1850 | 982.95 | 2026-05-11 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11854.9 | 11937.95 | 11780.15 | 11948.2 | 11891 | -57.20 | -0.48 | 37257 | 44.30 | 13104 | 6005 | 2026-05-11 15:40:00 |