Select Exchange & Index:
BBGEFS
4048.58
updated on: 24-Jan-2025 [10:45]
Advances - 6 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4063.41 | Prev. Close | 4058.77 |
|---|---|---|---|
| Day High | 4082.44 | 52 Week High | 4380.50 |
| Day Low | 4027.93 | 52 Week Low | 3964.01 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.75 | 2057.95 | 12.20 | 0.60 |
| Adani Green Energy Ltd. | 1021.45 | 1031.3 | 9.85 | 0.96 |
| Ambuja Cements Ltd. | 547.75 | 559.45 | 11.70 | 2.14 |
| JSW Energy Ltd. | 552 | 553.2 | 1.20 | 0.22 |
| Tata Communications Ltd. | 1646.25 | 1659.85 | 13.60 | 0.83 |
| Tata Steel Ltd. | 130.5 | 131.4 | 0.90 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 810.75 | 794 | -16.75 | -2.07 |
| Adani Ports and Special Economic Zone Ltd. | 1103.85 | 1101.65 | -2.20 | -0.20 |
| Adani Power Ltd. | 521.5 | 520.4 | -1.10 | -0.21 |
| Adani Total Gas Ltd. | 658.25 | 651.1 | -7.15 | -1.09 |
| Hindalco Industries Ltd. | 607.95 | 604.75 | -3.20 | -0.53 |
| Larsen & Toubro Ltd. | 3503.7 | 3489.1 | -14.60 | -0.42 |
| LTIMindtree Ltd. | 5999.85 | 5991.65 | -8.20 | -0.14 |
Market Stats
Advances
6
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | 500410 | 2062 | 2066.3 | 2034.3 | 2045.75 | 2057.95 | 12.20 | 0.60 | 2678 | 0.55 | 2843 | 1593.5 | 2025-01-24 10:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 815 | 815 | 781.05 | 810.75 | 794 | -16.75 | -2.07 | 168970 | 13.42 | 4238.55 | 588.25 | 2025-01-24 10:42:00 |
| Adani Green Energy Ltd. | 541450 | 1039.45 | 1065.45 | 1012 | 1021.45 | 1031.3 | 9.85 | 0.96 | 195130 | 20.12 | 2574.05 | 439.35 | 2025-01-24 10:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1108.35 | 1113.5 | 1088.3 | 1103.85 | 1101.65 | -2.20 | -0.20 | 28718 | 3.16 | 1607.95 | 394.95 | 2025-01-24 10:42:00 |
| Adani Power Ltd. | 533096 | 526.9 | 528.9 | 515.3 | 521.5 | 520.4 | -1.10 | -0.21 | 148947 | 7.75 | 896.75 | 132.55 | 2025-01-24 10:42:00 |
| Adani Total Gas Ltd. | 542066 | 662.8 | 663.95 | 645.15 | 658.25 | 651.1 | -7.15 | -1.09 | 18823 | 1.23 | 3998.35 | 521.95 | 2025-01-24 10:42:00 |
| Ambuja Cements Ltd. | 500425 | 547.95 | 562 | 547.75 | 547.75 | 559.45 | 11.70 | 2.14 | 100142 | 5.60 | 706.85 | 315.3 | 2025-01-24 10:42:00 |
| Hindalco Industries Ltd. | 500440 | 609 | 614.5 | 600 | 607.95 | 604.75 | -3.20 | -0.53 | 10081 | 0.61 | 772 | 358.8 | 2025-01-24 10:42:00 |
| JSW Energy Ltd. | 533148 | 555.2 | 563.45 | 547.7 | 552 | 553.2 | 1.20 | 0.22 | 11777 | 0.65 | 804.95 | 204.8 | 2025-01-24 10:42:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3489.1 | -14.60 | -0.42 | 9404 | 3.28 | 3963 | 1798 | 2025-01-24 10:42:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5991.65 | -8.20 | -0.14 | 1093 | 0.65 | 6764.8 | 4120 | 2025-01-24 10:42:00 |
| Tata Communications Ltd. | 500483 | 1652.85 | 1686 | 1638.55 | 1646.25 | 1659.85 | 13.60 | 0.83 | 2746 | 0.46 | 2175 | 1071 | 2025-01-24 10:42:00 |
| Tata Steel Ltd. | 500470 | 130.45 | 132.4 | 130.4 | 130.5 | 131.4 | 0.90 | 0.69 | 470227 | 6.18 | 184.6 | 95 | 2025-01-24 10:42:00 |