Select Exchange & Index:
BBGEFS
4223.58
updated on: 05-Jun-2025 [15:59]
Advances - 4 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 4212.50 | Prev. Close | 4223.58 |
|---|---|---|---|
| Day High | 4254.42 | 52 Week High | 4380.50 |
| Day Low | 4201.74 | 52 Week Low | 3533.92 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 866.55 | 872.05 | 5.50 | 0.63 |
| Adani Ports and Special Economic Zone Ltd. | 1436.8 | 1456.15 | 19.35 | 1.35 |
| Adani Power Ltd. | 544.95 | 547.6 | 2.65 | 0.49 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1005.35 | 1003.35 | -2.00 | -0.20 |
| Adani Total Gas Ltd. | 682.55 | 682.1 | -0.45 | -0.07 |
| JSW Energy Ltd. | 509.15 | 508.15 | -1.00 | -0.20 |
Market Stats
Advances
4
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 539254 | 867 | 882.65 | 863.8 | 866.55 | 872.05 | 5.50 | 0.63 | 177254 | 15.46 | 4238.55 | 588.25 | 2025-06-05 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1004.25 | 1018.8 | 1002 | 1005.35 | 1003.35 | -2.00 | -0.20 | 335312 | 33.64 | 2574.05 | 439.35 | 2025-06-05 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1440.25 | 1467.5 | 1438 | 1436.8 | 1456.15 | 19.35 | 1.35 | 151906 | 22.12 | 1607.95 | 394.95 | 2025-06-05 16:01:00 |
| Adani Power Ltd. | 533096 | 547.2 | 553.45 | 546.6 | 544.95 | 547.6 | 2.65 | 0.49 | 178644 | 9.78 | 896.75 | 132.55 | 2025-06-05 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 685.7 | 690.15 | 677.25 | 682.55 | 682.1 | -0.45 | -0.07 | 96208 | 6.56 | 3998.35 | 521.95 | 2025-06-05 16:01:00 |
| JSW Energy Ltd. | 533148 | 511.2 | 515 | 505.55 | 509.15 | 508.15 | -1.00 | -0.20 | 181621 | 9.23 | 804.95 | 204.8 | 2025-06-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |