Select Exchange & Index:
BANKNIFTY
55298.85
updated on: 13-May-2025 [09:19]
Advances - 5 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 55233.50 | Prev. Close | 55382.85 |
|---|---|---|---|
| Day High | 55499.65 | 52 Week High | 56098.70 |
| Day Low | 55199.55 | 52 Week Low | 46077.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1203 | 1205.2 | 2.20 | 0.18 |
| Bandhan Bank Ltd. | 163.57 | 164.05 | 0.48 | 0.29 |
| IndusInd Bank Ltd. | 788.5 | 794 | 5.50 | 0.70 |
| Punjab National Bank | 95.78 | 95.79 | 0.01 | 0.01 |
| The Federal Bank Ltd. | 194.45 | 194.61 | 0.16 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 226.85 | 226.5 | -0.35 | -0.15 |
| HDFC Bank Ltd. | 1957.2 | 1954.6 | -2.60 | -0.13 |
| ICICI Bank Ltd. | 1448.5 | 1440.1 | -8.40 | -0.58 |
| IDFC First Bank Ltd. | 69.08 | 69 | -0.08 | -0.12 |
| Kotak Mahindra Bank Ltd. | 2145 | 2135 | -10.00 | -0.47 |
| State Bank Of India | 801.65 | 798.6 | -3.05 | -0.38 |
Market Stats
Advances
5
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 703.4 | 703.4 | 703.4 | 703.4 | 703.4 | 0.00 | 0.00 | 1246 | 0.09 | 813.4 | 478.35 | 2025-05-13 09:07:57 |
| Axis Bank Ltd. | AXISBANK | 1205.2 | 1205.2 | 1205.2 | 1203 | 1205.2 | 2.20 | 0.18 | 60441 | 7.28 | 1339.65 | 707.7 | 2025-05-13 09:07:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.05 | 164.05 | 164.05 | 163.57 | 164.05 | 0.48 | 0.29 | 27361 | 0.45 | 314.8 | 128.16 | 2025-05-13 09:07:52 |
| Bank Of Baroda | BANKBARODA | 226.5 | 226.5 | 226.5 | 226.85 | 226.5 | -0.35 | -0.15 | 35997 | 0.82 | 299.7 | 117 | 2025-05-13 09:07:52 |
| HDFC Bank Ltd. | HDFCBANK | 1950 | 1961.7 | 1948.7 | 1957.2 | 1954.6 | -2.60 | -0.13 | 988597 | 193.23 | 1978.9 | 1363.55 | 2025-05-13 09:19:59 |
| ICICI Bank Ltd. | ICICIBANK | 1440.1 | 1440.1 | 1440.1 | 1448.5 | 1440.1 | -8.40 | -0.58 | 79064 | 11.39 | 1453 | 796 | 2025-05-13 09:07:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69 | 69 | 69 | 69.08 | 69 | -0.08 | -0.12 | 75735 | 0.52 | 100.7 | 43.05 | 2025-05-13 09:07:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 794 | 794 | 794 | 788.5 | 794 | 5.50 | 0.70 | 22122 | 1.76 | 1694.5 | 606 | 2025-05-13 09:07:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2135 | 2135 | 2135 | 2145 | 2135 | -10.00 | -0.47 | 5742 | 1.23 | 2301.9 | 1543.85 | 2025-05-13 09:07:55 |
| Punjab National Bank | PNB | 95.78 | 96.41 | 95.4 | 95.78 | 95.79 | 0.01 | 0.01 | 1689924 | 16.19 | 142.9 | 32.15 | 2025-05-13 09:19:56 |
| State Bank Of India | SBIN | 798.6 | 798.6 | 798.6 | 801.65 | 798.6 | -3.05 | -0.38 | 55713 | 4.45 | 912 | 499.35 | 2025-05-13 09:07:52 |
| The Federal Bank Ltd. | FEDERALBNK | 194.8 | 195.39 | 194.01 | 194.45 | 194.61 | 0.16 | 0.08 | 193408 | 3.76 | 217 | 105.2 | 2025-05-13 09:19:53 |