Select Exchange & Index:
BANKNIFTY
57727.35
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 58191.45 | Prev. Close | 58177.05 |
|---|---|---|---|
| Day High | 58318.05 | 52 Week High | 61764.85 |
| Day Low | 57637.25 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| HDFC Bank Ltd. | 796.3 | 798.9 | 2.60 | 0.33 |
| ICICI Bank Ltd. | 1387.5 | 1387.6 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1033.85 | 1030.45 | -3.40 | -0.33 |
| Axis Bank Ltd. | 1377.2 | 1356.8 | -20.40 | -1.48 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| IDFC First Bank Ltd. | 79.22 | 78.2 | -1.02 | -1.29 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| Kotak Mahindra Bank Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Union Bank Of India | 174.71 | 174.56 | -0.15 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1033.9 | 1039 | 1015.55 | 1033.85 | 1030.45 | -3.40 | -0.33 | 10215789 | 1052.69 | 1079.55 | 478.35 | 2026-06-29 15:59:02 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1352.2 | 1377.2 | 1356.8 | -20.40 | -1.48 | 12602010 | 1709.84 | 1418.3 | 707.7 | 2026-06-29 15:57:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 798.9 | 2.60 | 0.33 | 46695977 | 3730.54 | 2037.7 | 726.65 | 2026-06-29 16:10:33 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.6 | 0.10 | 0.01 | 13249405 | 1838.49 | 1500 | 796 | 2026-06-29 16:10:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 77.88 | 79.22 | 78.2 | -1.02 | -1.29 | 58108109 | 454.41 | 100.7 | 43.05 | 2026-06-29 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 394.1 | 409 | 395.5 | -13.50 | -3.30 | 37210245 | 1471.67 | 2301.9 | 345.5 | 2026-06-29 16:10:21 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 174.56 | -0.15 | -0.09 | 16043533 | 280.06 | 205.49 | 38.3 | 2026-06-29 16:10:34 |