Select Exchange & Index:
BANKNIFTY
54154.15
updated on: 01-Jun-2026 [11:14]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 54403.85 | Prev. Close | 54239.20 |
|---|---|---|---|
| Day High | 54582.75 | 52 Week High | 61764.85 |
| Day Low | 53841.55 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 984.7 | 990.2 | 5.50 | 0.56 |
| Bandhan Bank Ltd. | 208.3 | 210.56 | 2.26 | 1.08 |
| HDFC Bank Ltd. | 744.55 | 745.9 | 1.35 | 0.18 |
| IDFC First Bank Ltd. | 71.32 | 71.43 | 0.11 | 0.15 |
| State Bank Of India | 964.4 | 965.4 | 1.00 | 0.10 |
| The Federal Bank Ltd. | 288.95 | 290.4 | 1.45 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1286.6 | 1281.9 | -4.70 | -0.37 |
| Bank Of Baroda | 268.5 | 267.2 | -1.30 | -0.48 |
| Canara Bank | 130.8 | 129.42 | -1.38 | -1.06 |
| ICICI Bank Ltd. | 1256.4 | 1253.9 | -2.50 | -0.20 |
| IndusInd Bank Ltd. | 914.35 | 911.95 | -2.40 | -0.26 |
| Kotak Mahindra Bank Ltd. | 384.2 | 380.6 | -3.60 | -0.94 |
| Punjab National Bank | 106.05 | 105.06 | -0.99 | -0.93 |
| Union Bank Of India | 167.88 | 165.81 | -2.07 | -1.23 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 989.4 | 997.8 | 976.5 | 984.7 | 990.2 | 5.50 | 0.56 | 361747 | 35.82 | 1079.55 | 478.35 | 2026-06-01 11:14:58 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1275.6 | 1286.6 | 1281.9 | -4.70 | -0.37 | 891287 | 114.25 | 1418.3 | 707.7 | 2026-06-01 11:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 206.22 | 208.3 | 210.56 | 2.26 | 1.08 | 5470872 | 115.19 | 314.8 | 128.16 | 2026-06-01 11:14:57 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 264.7 | 268.5 | 267.2 | -1.30 | -0.48 | 4088110 | 109.23 | 325.5 | 117 | 2026-06-01 11:14:57 |
| Canara Bank | CANBK | 131.45 | 132.22 | 128.61 | 130.8 | 129.42 | -1.38 | -1.06 | 6206245 | 80.32 | 632.9 | 78.6 | 2026-06-01 11:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 743.1 | 744.55 | 745.9 | 1.35 | 0.18 | 9684578 | 722.37 | 2037.7 | 726.65 | 2026-06-01 11:14:54 |
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1251 | 1256.4 | 1253.9 | -2.50 | -0.20 | 2159265 | 270.75 | 1500 | 796 | 2026-06-01 11:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.43 | 0.11 | 0.15 | 6599000 | 47.14 | 100.7 | 43.05 | 2026-06-01 11:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 904.95 | 914.35 | 911.95 | -2.40 | -0.26 | 406714 | 37.09 | 1694.5 | 606 | 2026-06-01 11:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 379.4 | 384.2 | 380.6 | -3.60 | -0.94 | 5204099 | 198.07 | 2301.9 | 345.5 | 2026-06-01 11:14:57 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 104.22 | 106.05 | 105.06 | -0.99 | -0.93 | 5448119 | 57.24 | 142.9 | 32.15 | 2026-06-01 11:14:57 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 959.7 | 964.4 | 965.4 | 1.00 | 0.10 | 3926028 | 379.02 | 1234.7 | 499.35 | 2026-06-01 11:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 290.4 | 1.45 | 0.50 | 2759849 | 80.15 | 302 | 105.2 | 2026-06-01 11:14:55 |
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 164.22 | 167.88 | 165.81 | -2.07 | -1.23 | 2826226 | 46.86 | 205.49 | 38.3 | 2026-06-01 11:14:59 |