Select Exchange:
BANKNIFTY
50283.50
updated on: 21-Nov-2024 [11:39]
Advances - 4 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 50625.00 | Prev. Close | 50626.50 |
|---|---|---|---|
| Day High | 50652.15 | 52 Week High | 54467.35 |
| Day Low | 49787.10 | 52 Week Low | 43566.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 591 | 593 | 2.00 | 0.34 |
| Axis Bank Ltd. | 1133.95 | 1145.5 | 11.55 | 1.02 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.75 | 3.00 | 0.17 |
| The Federal Bank Ltd. | 206.65 | 208.12 | 1.47 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 167.61 | 165.69 | -1.92 | -1.15 |
| Bank Of Baroda | 237.2 | 227.5 | -9.70 | -4.09 |
| HDFC Bank Ltd. | 1742.25 | 1740.45 | -1.80 | -0.10 |
| ICICI Bank Ltd. | 1249.1 | 1248.35 | -0.75 | -0.06 |
| IDFC First Bank Ltd. | 64.62 | 63.33 | -1.29 | -2.00 |
| IndusInd Bank Ltd. | 1000.2 | 975.4 | -24.80 | -2.48 |
| Punjab National Bank | 100.86 | 96.67 | -4.19 | -4.15 |
| State Bank Of India | 803 | 775.15 | -27.85 | -3.47 |
Market Stats
Advances
4
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 589.2 | 593.7 | 581.05 | 591 | 593 | 2.00 | 0.34 | 672548 | 39.88 | 813.4 | 548 | 2024-11-21 11:39:58 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1145.5 | 11.55 | 1.02 | 4548722 | 521.06 | 1339.65 | 707.7 | 2024-11-21 11:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 165.69 | -1.92 | -1.15 | 4603366 | 76.27 | 314.8 | 162.8 | 2024-11-21 11:39:57 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 227.5 | -9.70 | -4.09 | 20657981 | 469.97 | 299.7 | 117 | 2024-11-21 11:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1740.45 | -1.80 | -0.10 | 7730201 | 1345.40 | 1794 | 1363.55 | 2024-11-21 11:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1248.35 | -0.75 | -0.06 | 4082776 | 509.67 | 1362.35 | 796 | 2024-11-21 11:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.33 | -1.29 | -2.00 | 16664210 | 105.53 | 100.7 | 43.05 | 2024-11-21 11:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975.4 | -24.80 | -2.48 | 2662068 | 259.66 | 1694.5 | 966.4 | 2024-11-21 11:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.75 | 3.00 | 0.17 | 1560664 | 270.11 | 2064.4 | 1543.85 | 2024-11-21 11:39:59 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.67 | -4.19 | -4.15 | 38193801 | 369.22 | 142.9 | 32.15 | 2024-11-21 11:39:57 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.15 | -27.85 | -3.47 | 18419677 | 1427.80 | 912 | 499.35 | 2024-11-21 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.12 | 1.47 | 0.71 | 4620060 | 96.15 | 210.6 | 105.2 | 2024-11-21 11:39:59 |