Select Exchange & Index:
BANKNIFTY
55981.05
updated on: 06-May-2026 [16:14]
Advances - 14 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 55113.40 | Prev. Close | 54547.05 |
|---|---|---|---|
| Day High | 56078.80 | 52 Week High | 61764.85 |
| Day Low | 54587.20 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1007.1 | 1027 | 19.90 | 1.98 |
| Axis Bank Ltd. | 1259.7 | 1294.2 | 34.50 | 2.74 |
| Bandhan Bank Ltd. | 206.44 | 208.88 | 2.44 | 1.18 |
| Bank Of Baroda | 263.4 | 270.3 | 6.90 | 2.62 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| HDFC Bank Ltd. | 772.3 | 796.55 | 24.25 | 3.14 |
| ICICI Bank Ltd. | 1251.3 | 1279.5 | 28.20 | 2.25 |
| IDFC First Bank Ltd. | 68.75 | 69.7 | 0.95 | 1.38 |
| IndusInd Bank Ltd. | 910.7 | 946.75 | 36.05 | 3.96 |
| Kotak Mahindra Bank Ltd. | 371.35 | 376.6 | 5.25 | 1.41 |
| Punjab National Bank | 107.89 | 110.3 | 2.41 | 2.23 |
| State Bank Of India | 1059.9 | 1096 | 36.10 | 3.41 |
| The Federal Bank Ltd. | 292.6 | 293 | 0.40 | 0.14 |
| Union Bank Of India | 163.74 | 168.96 | 5.22 | 3.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
14
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1028.4 | 1002 | 1007.1 | 1027 | 19.90 | 1.98 | 2452997 | 251.92 | 1079.55 | 478.35 | 2026-05-06 15:29:58 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1301 | 1255.2 | 1259.7 | 1294.2 | 34.50 | 2.74 | 7277673 | 941.88 | 1418.3 | 707.7 | 2026-05-06 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 208.88 | 2.44 | 1.18 | 14798405 | 309.11 | 314.8 | 128.16 | 2026-05-06 15:59:58 |
| Bank Of Baroda | BANKBARODA | 268.7 | 271.4 | 262.8 | 263.4 | 270.3 | 6.90 | 2.62 | 17657931 | 477.29 | 325.5 | 117 | 2026-05-06 15:59:49 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 798.95 | 773.5 | 772.3 | 796.55 | 24.25 | 3.14 | 35530831 | 2830.21 | 2037.7 | 726.65 | 2026-05-06 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1282.8 | 1252.1 | 1251.3 | 1279.5 | 28.20 | 2.25 | 22909586 | 2931.28 | 1500 | 796 | 2026-05-06 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.4 | 68.75 | 69.7 | 0.95 | 1.38 | 31348811 | 218.50 | 100.7 | 43.05 | 2026-05-06 15:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 949.75 | 917.95 | 910.7 | 946.75 | 36.05 | 3.96 | 2901974 | 274.74 | 1694.5 | 606 | 2026-05-06 15:58:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 380 | 365.65 | 371.35 | 376.6 | 5.25 | 1.41 | 36195481 | 1363.12 | 2301.9 | 345.5 | 2026-05-06 15:59:52 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.3 | 2.41 | 2.23 | 44438206 | 490.15 | 142.9 | 32.15 | 2026-05-06 15:29:55 |
| State Bank Of India | SBIN | 1072 | 1101.1 | 1061.2 | 1059.9 | 1096 | 36.10 | 3.41 | 14384779 | 1576.57 | 1234.7 | 499.35 | 2026-05-06 15:59:33 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 288.85 | 292.6 | 293 | 0.40 | 0.14 | 9998298 | 292.95 | 302 | 105.2 | 2026-05-06 15:59:32 |
| Union Bank Of India | UNIONBANK | 165.76 | 169.75 | 164.83 | 163.74 | 168.96 | 5.22 | 3.19 | 15721106 | 265.62 | 205.49 | 38.3 | 2026-05-06 15:29:57 |