Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
54877.35
updated on: 20-May-2025 [16:14]

Advances - 1 | Declines - 11 | Unchanged - 0

Overview

Open 55445.30 Prev. Close 55420.70
Day High 55568.35 52 Week High 56098.70
Day Low 54829.45 52 Week Low 46077.85

Pivot Levels - Classic: as on 19-May-2025

PP: 55470.93 Resistance Support
First 55645.31 55246.31
Second 55869.93 55071.93
Third 56044.31 54847.31
Low
54829.45
Day Range High
55568.35
Low
53483.05
Month Range High
56098.70
Low
46077.85
52 Week Range High
56098.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 686.65 687.5 0.85 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1202.8 1195.8 -7.00 -0.58
Bandhan Bank Ltd. 170.55 164.9 -5.65 -3.31
Bank Of Baroda 239.98 236.43 -3.55 -1.48
HDFC Bank Ltd. 1938.7 1914.9 -23.80 -1.23
ICICI Bank Ltd. 1449 1438.2 -10.80 -0.75
IDFC First Bank Ltd. 68.66 67.18 -1.48 -2.16
IndusInd Bank Ltd. 784.05 782.25 -1.80 -0.23
Kotak Mahindra Bank Ltd. 2111.2 2090.1 -21.10 -1.00
Punjab National Bank 100.91 100.49 -0.42 -0.42
State Bank Of India 795 785.65 -9.35 -1.18
The Federal Bank Ltd. 201.9 198.16 -3.74 -1.85

Market Stats

Advances
1
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 689.9 695.1 684 686.65 687.5 0.85 0.12 1676816 115.28 813.4 478.35 2025-05-20 15:49:22
Axis Bank Ltd. AXISBANK 1208 1210.7 1192.9 1202.8 1195.8 -7.00 -0.58 4724482 564.95 1339.65 707.7 2025-05-20 15:59:34
Bandhan Bank Ltd. BANDHANBNK 171 171.58 164.31 170.55 164.9 -5.65 -3.31 5860707 96.64 314.8 128.16 2025-05-20 15:59:49
Bank Of Baroda BANKBARODA 241.98 242.7 235.72 239.98 236.43 -3.55 -1.48 11889209 281.10 299.7 117 2025-05-20 15:59:49
HDFC Bank Ltd. HDFCBANK 1928.1 1934.6 1913 1938.7 1914.9 -23.80 -1.23 11939545 2286.30 1978.9 1363.55 2025-05-20 15:59:48
ICICI Bank Ltd. ICICIBANK 1450.2 1459 1435.5 1449 1438.2 -10.80 -0.75 11352383 1632.70 1459.7 796 2025-05-20 15:59:38
IDFC First Bank Ltd. IDFCFIRSTB 68.55 68.85 66.91 68.66 67.18 -1.48 -2.16 16246677 109.15 100.7 43.05 2025-05-20 15:59:55
IndusInd Bank Ltd. INDUSINDBK 785 799.7 780.05 784.05 782.25 -1.80 -0.23 6637953 519.25 1694.5 606 2025-05-20 15:58:48
Kotak Mahindra Bank Ltd. KOTAKBANK 2114.8 2117.9 2084.7 2111.2 2090.1 -21.10 -1.00 3909098 817.04 2301.9 1543.85 2025-05-20 15:59:05
Punjab National Bank PNB 101.9 102.25 100.2 100.91 100.49 -0.42 -0.42 30343187 304.92 142.9 32.15 2025-05-20 15:59:37
State Bank Of India SBIN 798.15 799.4 783.8 795 785.65 -9.35 -1.18 11324667 889.72 912 499.35 2025-05-20 15:59:59
The Federal Bank Ltd. FEDERALBNK 202.1 202.89 197.78 201.9 198.16 -3.74 -1.85 8802803 174.44 217 105.2 2025-05-20 15:59:22