Select Exchange & Index:
BANKNIFTY
57488.10
updated on: 17-Jun-2026 [13:14]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 57434.05 | Prev. Close | 57297.15 |
|---|---|---|---|
| Day High | 57646.15 | 52 Week High | 61764.85 |
| Day Low | 57222.40 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 275.35 | 281.05 | 5.70 | 2.07 |
| Canara Bank | 132.83 | 135.21 | 2.38 | 1.79 |
| HDFC Bank Ltd. | 784.9 | 788 | 3.10 | 0.39 |
| ICICI Bank Ltd. | 1334.3 | 1334.7 | 0.40 | 0.03 |
| IndusInd Bank Ltd. | 926 | 933.2 | 7.20 | 0.78 |
| Punjab National Bank | 107.97 | 108.79 | 0.82 | 0.76 |
| State Bank Of India | 1015.3 | 1021 | 5.70 | 0.56 |
| Union Bank Of India | 170.56 | 172.68 | 2.12 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1023.1 | 1014.65 | -8.45 | -0.83 |
| Axis Bank Ltd. | 1365.7 | 1356.5 | -9.20 | -0.67 |
| Bandhan Bank Ltd. | 216.74 | 214.15 | -2.59 | -1.19 |
| IDFC First Bank Ltd. | 77.5 | 77.4 | -0.10 | -0.13 |
| Kotak Mahindra Bank Ltd. | 407.85 | 403.55 | -4.30 | -1.05 |
| The Federal Bank Ltd. | 320.6 | 320.25 | -0.35 | -0.11 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1013 | 1023.1 | 1014.65 | -8.45 | -0.83 | 374119 | 37.96 | 1079.55 | 478.35 | 2026-06-17 13:14:59 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1351 | 1365.7 | 1356.5 | -9.20 | -0.67 | 2315339 | 314.08 | 1418.3 | 707.7 | 2026-06-17 13:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.85 | 216.74 | 214.15 | -2.59 | -1.19 | 7060313 | 151.20 | 314.8 | 128.16 | 2026-06-17 13:14:57 |
| Bank Of Baroda | BANKBARODA | 277 | 281.75 | 274 | 275.35 | 281.05 | 5.70 | 2.07 | 7032552 | 197.65 | 325.5 | 117 | 2026-06-17 13:14:58 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.21 | 2.38 | 1.79 | 35483876 | 479.78 | 632.9 | 78.6 | 2026-06-17 13:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 788 | 3.10 | 0.39 | 21339570 | 1681.56 | 2037.7 | 726.65 | 2026-06-17 13:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.8 | 1334.3 | 1334.7 | 0.40 | 0.03 | 4960572 | 662.09 | 1500 | 796 | 2026-06-17 13:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.4 | -0.10 | -0.13 | 10392726 | 80.44 | 100.7 | 43.05 | 2026-06-17 13:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 934.9 | 920.2 | 926 | 933.2 | 7.20 | 0.78 | 737998 | 68.87 | 1694.5 | 606 | 2026-06-17 13:14:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 403.3 | 407.85 | 403.55 | -4.30 | -1.05 | 3496266 | 141.09 | 2301.9 | 345.5 | 2026-06-17 13:14:58 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.79 | 0.82 | 0.76 | 14240815 | 154.93 | 142.9 | 32.15 | 2026-06-17 13:14:58 |
| State Bank Of India | SBIN | 1017 | 1023 | 1013.45 | 1015.3 | 1021 | 5.70 | 0.56 | 4643585 | 474.11 | 1234.7 | 499.35 | 2026-06-17 13:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 322.55 | 319.3 | 320.6 | 320.25 | -0.35 | -0.11 | 3336787 | 106.86 | 322.55 | 105.2 | 2026-06-17 13:14:57 |
| Union Bank Of India | UNIONBANK | 171.5 | 173.3 | 169.4 | 170.56 | 172.68 | 2.12 | 1.24 | 6033866 | 104.19 | 205.49 | 38.3 | 2026-06-17 13:14:59 |