Select Exchange & Index:
BANKNIFTY
56047.40
updated on: 07-May-2026 [16:14]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 56114.00 | Prev. Close | 55981.05 |
|---|---|---|---|
| Day High | 56334.15 | 52 Week High | 61764.85 |
| Day Low | 55783.20 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1024 | 1032.4 | 8.40 | 0.82 |
| Bank Of Baroda | 270.3 | 270.35 | 0.05 | 0.02 |
| IDFC First Bank Ltd. | 69.59 | 70.39 | 0.80 | 1.15 |
| IndusInd Bank Ltd. | 946.75 | 946.95 | 0.20 | 0.02 |
| Kotak Mahindra Bank Ltd. | 376.6 | 379.4 | 2.80 | 0.74 |
| The Federal Bank Ltd. | 293 | 297.05 | 4.05 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1294.2 | 1292.7 | -1.50 | -0.12 |
| Bandhan Bank Ltd. | 208.88 | 207.63 | -1.25 | -0.60 |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| HDFC Bank Ltd. | 796.55 | 796.05 | -0.50 | -0.06 |
| ICICI Bank Ltd. | 1279.5 | 1279 | -0.50 | -0.04 |
| Punjab National Bank | 110.18 | 109.11 | -1.07 | -0.97 |
| State Bank Of India | 1096 | 1092 | -4.00 | -0.36 |
| Union Bank Of India | 168.75 | 167.28 | -1.47 | -0.87 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1041 | 1019.3 | 1024 | 1032.4 | 8.40 | 0.82 | 1658965 | 171.27 | 1079.55 | 478.35 | 2026-05-07 15:59:51 |
| Axis Bank Ltd. | AXISBANK | 1299 | 1308.1 | 1281.2 | 1294.2 | 1292.7 | -1.50 | -0.12 | 6785048 | 877.10 | 1418.3 | 707.7 | 2026-05-07 15:56:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.63 | -1.25 | -0.60 | 9483087 | 196.90 | 314.8 | 128.16 | 2026-05-07 15:59:50 |
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 270.35 | 0.05 | 0.02 | 10221403 | 276.34 | 325.5 | 117 | 2026-05-07 15:59:58 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 794 | 801.55 | 788.55 | 796.55 | 796.05 | -0.50 | -0.06 | 46137553 | 3672.78 | 2037.7 | 726.65 | 2026-05-07 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1284.7 | 1294 | 1273.2 | 1279.5 | 1279 | -0.50 | -0.04 | 25028552 | 3201.15 | 1500 | 796 | 2026-05-07 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 71 | 69.15 | 69.59 | 70.39 | 0.80 | 1.15 | 24250509 | 170.70 | 100.7 | 43.05 | 2026-05-07 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 948.25 | 951.65 | 934.1 | 946.75 | 946.95 | 0.20 | 0.02 | 2007411 | 190.09 | 1694.5 | 606 | 2026-05-07 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 379.4 | 2.80 | 0.74 | 27286751 | 1035.26 | 2301.9 | 345.5 | 2026-05-07 15:59:34 |
| Punjab National Bank | PNB | 110.95 | 111 | 109 | 110.18 | 109.11 | -1.07 | -0.97 | 28046754 | 306.02 | 142.9 | 32.15 | 2026-05-07 15:59:58 |
| State Bank Of India | SBIN | 1106 | 1108 | 1086.1 | 1096 | 1092 | -4.00 | -0.36 | 16105163 | 1758.68 | 1234.7 | 499.35 | 2026-05-07 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 297.75 | 290 | 293 | 297.05 | 4.05 | 1.38 | 6089681 | 180.89 | 302 | 105.2 | 2026-05-07 15:59:23 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.12 | 168.75 | 167.28 | -1.47 | -0.87 | 11667483 | 195.17 | 205.49 | 38.3 | 2026-05-07 15:59:32 |