Select Exchange & Index:
BANKNIFTY
55400.35
updated on: 28-Apr-2026 [16:14]
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 55862.50 | Prev. Close | 56264.30 |
|---|---|---|---|
| Day High | 56138.05 | 52 Week High | 61764.85 |
| Day Low | 55263.75 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kotak Mahindra Bank Ltd. | 376.8 | 377.95 | 1.15 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1043 | 1022.8 | -20.20 | -1.94 |
| Axis Bank Ltd. | 1324.2 | 1289 | -35.20 | -2.66 |
| Bandhan Bank Ltd. | 181.87 | 178.65 | -3.22 | -1.77 |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| HDFC Bank Ltd. | 789.8 | 782.55 | -7.25 | -0.92 |
| ICICI Bank Ltd. | 1314.1 | 1292 | -22.10 | -1.68 |
| IDFC First Bank Ltd. | 70.27 | 68.71 | -1.56 | -2.22 |
| IndusInd Bank Ltd. | 900.15 | 885.55 | -14.60 | -1.62 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| State Bank Of India | 1111.85 | 1091.3 | -20.55 | -1.85 |
| The Federal Bank Ltd. | 294.05 | 290.6 | -3.45 | -1.17 |
| Union Bank Of India | 176.1 | 170.48 | -5.62 | -3.19 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1062.9 | 1062.9 | 1017.1 | 1043 | 1022.8 | -20.20 | -1.94 | 5915671 | 605.05 | 1079.55 | 478.35 | 2026-04-28 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1312 | 1321.4 | 1285.5 | 1324.2 | 1289 | -35.20 | -2.66 | 9939787 | 1281.24 | 1418.3 | 707.7 | 2026-04-28 15:58:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 177.7 | 181.87 | 178.65 | -3.22 | -1.77 | 8518404 | 152.18 | 314.8 | 128.16 | 2026-04-28 15:59:58 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 794.5 | 778.3 | 789.8 | 782.55 | -7.25 | -0.92 | 35366803 | 2767.63 | 2037.7 | 726.65 | 2026-04-28 16:09:56 |
| ICICI Bank Ltd. | ICICIBANK | 1314.3 | 1317.7 | 1286.7 | 1314.1 | 1292 | -22.10 | -1.68 | 16774778 | 2167.30 | 1500 | 796 | 2026-04-28 15:59:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.68 | 69.98 | 68.5 | 70.27 | 68.71 | -1.56 | -2.22 | 25640804 | 176.18 | 100.7 | 43.05 | 2026-04-28 15:58:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.55 | -14.60 | -1.62 | 5748485 | 509.06 | 1694.5 | 606 | 2026-04-28 15:59:06 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 377.95 | 1.15 | 0.31 | 12852733 | 485.77 | 2301.9 | 345.5 | 2026-04-28 16:09:57 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1089.15 | 1111.85 | 1091.3 | -20.55 | -1.85 | 10727835 | 1170.73 | 1234.7 | 499.35 | 2026-04-28 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 290 | 294.05 | 290.6 | -3.45 | -1.17 | 6666139 | 193.72 | 302 | 105.2 | 2026-04-28 16:09:56 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 169.17 | 176.1 | 170.48 | -5.62 | -3.19 | 37573622 | 640.56 | 205.49 | 38.3 | 2026-04-28 16:09:57 |