Select Exchange & Index:
BANKNIFTY
54877.35
updated on: 20-May-2025 [16:14]
Advances - 1 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 55445.30 | Prev. Close | 55420.70 |
|---|---|---|---|
| Day High | 55568.35 | 52 Week High | 56098.70 |
| Day Low | 54829.45 | 52 Week Low | 46077.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 686.65 | 687.5 | 0.85 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1202.8 | 1195.8 | -7.00 | -0.58 |
| Bandhan Bank Ltd. | 170.55 | 164.9 | -5.65 | -3.31 |
| Bank Of Baroda | 239.98 | 236.43 | -3.55 | -1.48 |
| HDFC Bank Ltd. | 1938.7 | 1914.9 | -23.80 | -1.23 |
| ICICI Bank Ltd. | 1449 | 1438.2 | -10.80 | -0.75 |
| IDFC First Bank Ltd. | 68.66 | 67.18 | -1.48 | -2.16 |
| IndusInd Bank Ltd. | 784.05 | 782.25 | -1.80 | -0.23 |
| Kotak Mahindra Bank Ltd. | 2111.2 | 2090.1 | -21.10 | -1.00 |
| Punjab National Bank | 100.91 | 100.49 | -0.42 | -0.42 |
| State Bank Of India | 795 | 785.65 | -9.35 | -1.18 |
| The Federal Bank Ltd. | 201.9 | 198.16 | -3.74 | -1.85 |
Market Stats
Advances
1
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 689.9 | 695.1 | 684 | 686.65 | 687.5 | 0.85 | 0.12 | 1676816 | 115.28 | 813.4 | 478.35 | 2025-05-20 15:49:22 |
| Axis Bank Ltd. | AXISBANK | 1208 | 1210.7 | 1192.9 | 1202.8 | 1195.8 | -7.00 | -0.58 | 4724482 | 564.95 | 1339.65 | 707.7 | 2025-05-20 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 171 | 171.58 | 164.31 | 170.55 | 164.9 | -5.65 | -3.31 | 5860707 | 96.64 | 314.8 | 128.16 | 2025-05-20 15:59:49 |
| Bank Of Baroda | BANKBARODA | 241.98 | 242.7 | 235.72 | 239.98 | 236.43 | -3.55 | -1.48 | 11889209 | 281.10 | 299.7 | 117 | 2025-05-20 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 1928.1 | 1934.6 | 1913 | 1938.7 | 1914.9 | -23.80 | -1.23 | 11939545 | 2286.30 | 1978.9 | 1363.55 | 2025-05-20 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1450.2 | 1459 | 1435.5 | 1449 | 1438.2 | -10.80 | -0.75 | 11352383 | 1632.70 | 1459.7 | 796 | 2025-05-20 15:59:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.55 | 68.85 | 66.91 | 68.66 | 67.18 | -1.48 | -2.16 | 16246677 | 109.15 | 100.7 | 43.05 | 2025-05-20 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 785 | 799.7 | 780.05 | 784.05 | 782.25 | -1.80 | -0.23 | 6637953 | 519.25 | 1694.5 | 606 | 2025-05-20 15:58:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2114.8 | 2117.9 | 2084.7 | 2111.2 | 2090.1 | -21.10 | -1.00 | 3909098 | 817.04 | 2301.9 | 1543.85 | 2025-05-20 15:59:05 |
| Punjab National Bank | PNB | 101.9 | 102.25 | 100.2 | 100.91 | 100.49 | -0.42 | -0.42 | 30343187 | 304.92 | 142.9 | 32.15 | 2025-05-20 15:59:37 |
| State Bank Of India | SBIN | 798.15 | 799.4 | 783.8 | 795 | 785.65 | -9.35 | -1.18 | 11324667 | 889.72 | 912 | 499.35 | 2025-05-20 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 202.1 | 202.89 | 197.78 | 201.9 | 198.16 | -3.74 | -1.85 | 8802803 | 174.44 | 217 | 105.2 | 2025-05-20 15:59:22 |