Select Exchange:

BANKNIFTY
52278.90
updated on: 12-Jul-2024 [16:14]

Advances - 7 | Declines - 5 | Unchanged - 0

Overview

Open 52272.65 Prev. Close 52270.65
Day High 52794.55 52 Week High 53357.70
Day Low 52171.15 52 Week Low 42105.40

Pivot Levels - Classic: as on 12-Jul-2024

PP: 52414.87 Resistance Support
First 52658.59 52035.19
Second 53038.27 51791.47
Third 53281.99 51411.79
Low
52171.15
Day Range High
52794.55
Low
49900.20
Month Range High
53357.70
Low
42105.40
52 Week Range High
53357.70

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 633.4 643.8 10.40 1.64
Axis Bank Ltd. 1296.75 1317.3 20.55 1.58
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
IDFC First Bank Ltd. 78.22 78.27 0.05 0.06
IndusInd Bank Ltd. 1429.75 1434.55 4.80 0.34
State Bank Of India 856.7 859.7 3.00 0.35
The Federal Bank Ltd. 192.66 195.48 2.82 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 196.72 192.6 -4.12 -2.09
Bank Of Baroda 256.7 250.6 -6.10 -2.38
ICICI Bank Ltd. 1238.45 1232.9 -5.55 -0.45
Kotak Mahindra Bank Ltd. 1844.5 1832.85 -11.65 -0.63
Punjab National Bank 119.4 117.74 -1.66 -1.39

Market Stats

Advances
7
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 634 648.9 633.05 633.4 643.8 10.40 1.64 2044302 131.61 813.4 548 2024-07-12 15:59:48
Axis Bank Ltd. AXISBANK 1293.9 1339.65 1293.9 1296.75 1317.3 20.55 1.58 11278987 1485.78 1339.65 707.7 2024-07-12 16:04:42
Bandhan Bank Ltd. BANDHANBNK 197.19 197.89 192.22 196.72 192.6 -4.12 -2.09 10446564 201.20 314.8 169.15 2024-07-12 15:59:54
Bank Of Baroda BANKBARODA 257.1 259.1 250.05 256.7 250.6 -6.10 -2.38 19538619 489.64 299.7 117 2024-07-12 16:04:42
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
ICICI Bank Ltd. ICICIBANK 1235.9 1252.9 1230.1 1238.45 1232.9 -5.55 -0.45 12208290 1505.16 1257.8 796 2024-07-12 15:58:30
IDFC First Bank Ltd. IDFCFIRSTB 78.22 79.35 78.11 78.22 78.27 0.05 0.06 17319739 135.56 100.7 43.05 2024-07-12 16:04:43
IndusInd Bank Ltd. INDUSINDBK 1432 1450.95 1427.35 1429.75 1434.55 4.80 0.34 3340305 479.18 1694.5 990 2024-07-12 15:58:13
Kotak Mahindra Bank Ltd. KOTAKBANK 1844.5 1851 1826.25 1844.5 1832.85 -11.65 -0.63 4240855 777.29 2064.4 1543.85 2024-07-12 16:04:42
Punjab National Bank PNB 119.8 119.8 117.5 119.4 117.74 -1.66 -1.39 26896471 316.68 142.9 32.15 2024-07-12 16:04:42
State Bank Of India SBIN 856.7 863 855.3 856.7 859.7 3.00 0.35 11446064 984.02 912 499.35 2024-07-12 16:04:43
The Federal Bank Ltd. FEDERALBNK 196.42 197.19 193.71 192.66 195.48 2.82 1.46 24195859 472.98 197.19 105.2 2024-07-12 15:58:33