Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
54547.05
updated on: 05-May-2026 [16:14]

Advances - 1 | Declines - 13 | Unchanged - 0

Overview

Open 54691.30 Prev. Close 54878.50
Day High 54888.55 52 Week High 61764.85
Day Low 54221.65 52 Week Low 49954.85

Pivot Levels - Classic: as on 05-May-2026

PP: 54552.42 Resistance Support
First 54883.19 54216.29
Second 55219.32 53885.52
Third 55550.09 53549.39
Low
54221.65
Day Range High
54888.55
Low
54221.65
Month Range High
57456.30
Low
49954.85
52 Week Range High
61764.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
The Federal Bank Ltd. 289.15 292.6 3.45 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1015 1007.1 -7.90 -0.78
Axis Bank Ltd. 1275.1 1259.7 -15.40 -1.21
Bandhan Bank Ltd. 206.76 206.44 -0.32 -0.15
Bank Of Baroda 265.1 263.4 -1.70 -0.64
Canara Bank 134.8 134.31 -0.49 -0.36
HDFC Bank Ltd. 779.4 772.3 -7.10 -0.91
ICICI Bank Ltd. 1270.8 1251.3 -19.50 -1.53
IDFC First Bank Ltd. 69.59 68.75 -0.84 -1.21
IndusInd Bank Ltd. 913.9 910.7 -3.20 -0.35
Kotak Mahindra Bank Ltd. 371.65 371.35 -0.30 -0.08
Punjab National Bank 108.68 107.89 -0.79 -0.73
State Bank Of India 1068.4 1059.9 -8.50 -0.80
Union Bank Of India 163.77 163.74 -0.03 -0.02

Market Stats

Advances
1
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 1015 1015 1002.1 1015 1007.1 -7.90 -0.78 1582710 159.39 1079.55 478.35 2026-05-05 15:57:56
Axis Bank Ltd. AXISBANK 1268 1273.7 1252 1275.1 1259.7 -15.40 -1.21 10163714 1280.32 1418.3 707.7 2026-05-05 15:57:56
Bandhan Bank Ltd. BANDHANBNK 206.41 208 204.1 206.76 206.44 -0.32 -0.15 14086514 290.80 314.8 128.16 2026-05-05 15:59:08
Bank Of Baroda BANKBARODA 265.4 265.8 261.55 265.1 263.4 -1.70 -0.64 6130906 161.49 325.5 117 2026-05-05 15:59:01
Canara Bank CANBK 134.98 135.33 133.13 134.8 134.31 -0.49 -0.36 11758309 157.93 632.9 78.6 2026-05-05 15:59:46
HDFC Bank Ltd. HDFCBANK 774.4 776.9 763.7 779.4 772.3 -7.10 -0.91 38887657 3003.29 2037.7 726.65 2026-05-05 15:59:56
ICICI Bank Ltd. ICICIBANK 1264 1266.7 1245.5 1270.8 1251.3 -19.50 -1.53 24447935 3059.17 1500 796 2026-05-05 15:59:54
IDFC First Bank Ltd. IDFCFIRSTB 69.51 69.59 68.36 69.59 68.75 -0.84 -1.21 15316962 105.30 100.7 43.05 2026-05-05 15:59:34
IndusInd Bank Ltd. INDUSINDBK 911.1 918.1 903 913.9 910.7 -3.20 -0.35 2006111 182.70 1694.5 606 2026-05-05 15:58:07
Kotak Mahindra Bank Ltd. KOTAKBANK 371 375.5 368.75 371.65 371.35 -0.30 -0.08 19084772 708.71 2301.9 345.5 2026-05-05 15:59:48
Punjab National Bank PNB 108.8 111.41 105.45 108.68 107.89 -0.79 -0.73 57260623 617.78 142.9 32.15 2026-05-05 15:59:45
State Bank Of India SBIN 1060.6 1068.5 1049.4 1068.4 1059.9 -8.50 -0.80 12194631 1292.51 1234.7 499.35 2026-05-05 15:59:59
The Federal Bank Ltd. FEDERALBNK 289.35 295 286.6 289.15 292.6 3.45 1.19 5869785 171.75 302 105.2 2026-05-05 15:58:52
Union Bank Of India UNIONBANK 163.5 164.4 161.44 163.77 163.74 -0.03 -0.02 12119775 198.45 205.49 38.3 2026-05-05 15:58:45