Select Exchange & Index:
BANKNIFTY
57213.55
updated on: 09-Jul-2025 [16:14]
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 57199.75 | Prev. Close | 57256.30 |
|---|---|---|---|
| Day High | 57290.65 | 52 Week High | 57628.40 |
| Day Low | 57037.90 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 819.85 | 825.75 | 5.90 | 0.72 |
| Bandhan Bank Ltd. | 174.7 | 178.02 | 3.32 | 1.90 |
| Bank Of Baroda | 239.76 | 241.13 | 1.37 | 0.57 |
| HDFC Bank Ltd. | 2001.4 | 2011.2 | 9.80 | 0.49 |
| Kotak Mahindra Bank Ltd. | 2224.5 | 2229.3 | 4.80 | 0.22 |
| The Federal Bank Ltd. | 213.5 | 213.89 | 0.39 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1165.4 | 1164.7 | -0.70 | -0.06 |
| ICICI Bank Ltd. | 1442 | 1431.9 | -10.10 | -0.70 |
| IDFC First Bank Ltd. | 77.86 | 77.45 | -0.41 | -0.53 |
| IndusInd Bank Ltd. | 850.3 | 840.75 | -9.55 | -1.12 |
| Punjab National Bank | 112.01 | 111 | -1.01 | -0.90 |
| State Bank Of India | 812.65 | 810.95 | -1.70 | -0.21 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 822.5 | 827.45 | 817 | 819.85 | 825.75 | 5.90 | 0.72 | 1513929 | 125.01 | 841 | 478.35 | 2025-07-09 15:58:02 |
| Axis Bank Ltd. | AXISBANK | 1160 | 1171 | 1158.6 | 1165.4 | 1164.7 | -0.70 | -0.06 | 8674795 | 1010.35 | 1339.65 | 707.7 | 2025-07-09 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.4 | 178.5 | 175 | 174.7 | 178.02 | 3.32 | 1.90 | 6343187 | 112.92 | 314.8 | 128.16 | 2025-07-09 16:10:33 |
| Bank Of Baroda | BANKBARODA | 240 | 242.1 | 239.39 | 239.76 | 241.13 | 1.37 | 0.57 | 5927854 | 142.94 | 299.7 | 117 | 2025-07-09 16:10:33 |
| HDFC Bank Ltd. | HDFCBANK | 2007 | 2013.8 | 1998.1 | 2001.4 | 2011.2 | 9.80 | 0.49 | 6930714 | 1393.91 | 2027.1 | 1363.55 | 2025-07-09 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1436.2 | 1438.7 | 1426.6 | 1442 | 1431.9 | -10.10 | -0.70 | 8827347 | 1263.99 | 1471.6 | 796 | 2025-07-09 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 78 | 77.15 | 77.86 | 77.45 | -0.41 | -0.53 | 19300752 | 149.48 | 100.7 | 43.05 | 2025-07-09 15:59:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 851.75 | 854.9 | 839.55 | 850.3 | 840.75 | -9.55 | -1.12 | 2406142 | 202.30 | 1694.5 | 606 | 2025-07-09 15:59:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2217 | 2234.1 | 2214 | 2224.5 | 2229.3 | 4.80 | 0.22 | 2020902 | 450.52 | 2301.9 | 1543.85 | 2025-07-09 15:59:00 |
| Punjab National Bank | PNB | 111.8 | 112.7 | 110.8 | 112.01 | 111 | -1.01 | -0.90 | 13299578 | 147.63 | 142.9 | 32.15 | 2025-07-09 15:59:23 |
| State Bank Of India | SBIN | 810 | 812.45 | 809 | 812.65 | 810.95 | -1.70 | -0.21 | 4099112 | 332.42 | 912 | 499.35 | 2025-07-09 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 213.61 | 214.58 | 212.72 | 213.5 | 213.89 | 0.39 | 0.18 | 4586061 | 98.09 | 220 | 105.2 | 2025-07-09 15:59:39 |