Select Exchange & Index:
BANKNIFTY
48587.40
updated on: 24-Jan-2025 [10:44]
Advances - 3 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 48546.05 | Prev. Close | 48589.00 |
|---|---|---|---|
| Day High | 48720.25 | 52 Week High | 54467.35 |
| Day Low | 48347.85 | 52 Week Low | 44633.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 958.75 | 7.70 | 0.81 |
| HDFC Bank Ltd. | 1664.9 | 1665.8 | 0.90 | 0.05 |
| ICICI Bank Ltd. | 1201.75 | 1210.7 | 8.95 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 582.4 | 575.75 | -6.65 | -1.14 |
| Bandhan Bank Ltd. | 151.14 | 149.78 | -1.36 | -0.90 |
| Bank Of Baroda | 229.16 | 227.36 | -1.80 | -0.79 |
| IDFC First Bank Ltd. | 63.11 | 62.82 | -0.29 | -0.46 |
| IndusInd Bank Ltd. | 970.95 | 956.85 | -14.10 | -1.45 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1888.15 | -6.70 | -0.35 |
| Punjab National Bank | 99.43 | 98.31 | -1.12 | -1.13 |
| State Bank Of India | 745.9 | 744.75 | -1.15 | -0.15 |
| The Federal Bank Ltd. | 190.75 | 189.64 | -1.11 | -0.58 |
Market Stats
Advances
3
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 575.75 | -6.65 | -1.14 | 462837 | 26.65 | 813.4 | 534.45 | 2025-01-24 10:39:52 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 958.75 | 7.70 | 0.81 | 3060634 | 293.44 | 1339.65 | 707.7 | 2025-01-24 10:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.78 | -1.36 | -0.90 | 983587 | 14.73 | 314.8 | 137 | 2025-01-24 10:39:57 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 227.36 | -1.80 | -0.79 | 2314361 | 52.62 | 299.7 | 117 | 2025-01-24 10:39:57 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665.8 | 0.90 | 0.05 | 3165069 | 527.24 | 1880 | 1363.55 | 2025-01-24 10:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210.7 | 8.95 | 0.74 | 1980883 | 239.83 | 1362.35 | 796 | 2025-01-24 10:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.82 | -0.29 | -0.46 | 7248435 | 45.53 | 100.7 | 43.05 | 2025-01-24 10:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 956.85 | -14.10 | -1.45 | 805700 | 77.09 | 1694.5 | 926.45 | 2025-01-24 10:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1888.15 | -6.70 | -0.35 | 693683 | 130.98 | 2064.4 | 1543.85 | 2025-01-24 10:39:59 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.31 | -1.12 | -1.13 | 6227850 | 61.23 | 142.9 | 32.15 | 2025-01-24 10:39:56 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 744.75 | -1.15 | -0.15 | 3126037 | 232.81 | 912 | 499.35 | 2025-01-24 10:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.64 | -1.11 | -0.58 | 800516 | 15.18 | 217 | 105.2 | 2025-01-24 10:39:58 |