Select Exchange & Index:
BANKNIFTY
54619.65
updated on: 30-Apr-2026 [09:39]
Advances - 0 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 54880.65 | Prev. Close | 55403.60 |
|---|---|---|---|
| Day High | 54896.00 | 52 Week High | 61764.85 |
| Day Low | 54503.00 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1017.65 | 1008.5 | -9.15 | -0.90 |
| Axis Bank Ltd. | 1296.4 | 1271.3 | -25.10 | -1.94 |
| Bandhan Bank Ltd. | 198.3 | 196.39 | -1.91 | -0.96 |
| Bank Of Baroda | 268.25 | 263.72 | -4.53 | -1.69 |
| Canara Bank | 137.06 | 134.75 | -2.31 | -1.69 |
| HDFC Bank Ltd. | 779 | 765.05 | -13.95 | -1.79 |
| ICICI Bank Ltd. | 1281 | 1264.3 | -16.70 | -1.30 |
| IDFC First Bank Ltd. | 70.15 | 69.74 | -0.41 | -0.58 |
| IndusInd Bank Ltd. | 913.75 | 900.1 | -13.65 | -1.49 |
| Kotak Mahindra Bank Ltd. | 382 | 377.3 | -4.70 | -1.23 |
| Punjab National Bank | 111.18 | 109.28 | -1.90 | -1.71 |
| State Bank Of India | 1086.9 | 1074.95 | -11.95 | -1.10 |
| The Federal Bank Ltd. | 284.75 | 282.9 | -1.85 | -0.65 |
| Union Bank Of India | 167.31 | 164.5 | -2.81 | -1.68 |
Market Stats
Advances
0
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1010.65 | 1012 | 998 | 1017.65 | 1008.5 | -9.15 | -0.90 | 369405 | 37.25 | 1079.55 | 478.35 | 2026-04-30 09:39:55 |
| Axis Bank Ltd. | AXISBANK | 1288 | 1288 | 1264 | 1296.4 | 1271.3 | -25.10 | -1.94 | 2355400 | 299.44 | 1418.3 | 707.7 | 2026-04-30 09:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 198.5 | 194.47 | 198.3 | 196.39 | -1.91 | -0.96 | 6109680 | 119.99 | 314.8 | 128.16 | 2026-04-30 09:39:59 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 262.85 | 268.25 | 263.72 | -4.53 | -1.69 | 1214590 | 32.03 | 325.5 | 117 | 2026-04-30 09:39:59 |
| Canara Bank | CANBK | 136.71 | 136.71 | 134.43 | 137.06 | 134.75 | -2.31 | -1.69 | 2811590 | 37.89 | 632.9 | 78.6 | 2026-04-30 09:39:53 |
| HDFC Bank Ltd. | HDFCBANK | 770 | 772.25 | 762.95 | 779 | 765.05 | -13.95 | -1.79 | 5723710 | 437.89 | 2037.7 | 726.65 | 2026-04-30 09:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1261 | 1270.2 | 1260 | 1281 | 1264.3 | -16.70 | -1.30 | 2614709 | 330.58 | 1500 | 796 | 2026-04-30 09:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 69.94 | 69.02 | 70.15 | 69.74 | -0.41 | -0.58 | 3688601 | 25.72 | 100.7 | 43.05 | 2026-04-30 09:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 906.95 | 895.25 | 913.75 | 900.1 | -13.65 | -1.49 | 277660 | 24.99 | 1694.5 | 606 | 2026-04-30 09:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 379.15 | 375.3 | 382 | 377.3 | -4.70 | -1.23 | 943111 | 35.58 | 2301.9 | 345.5 | 2026-04-30 09:39:53 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.96 | 111.18 | 109.28 | -1.90 | -1.71 | 2804160 | 30.64 | 142.9 | 32.15 | 2026-04-30 09:39:53 |
| State Bank Of India | SBIN | 1075 | 1076.9 | 1070 | 1086.9 | 1074.95 | -11.95 | -1.10 | 946425 | 101.74 | 1234.7 | 499.35 | 2026-04-30 09:39:58 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 285.2 | 280.55 | 284.75 | 282.9 | -1.85 | -0.65 | 1726124 | 48.83 | 302 | 105.2 | 2026-04-30 09:39:58 |
| Union Bank Of India | UNIONBANK | 165 | 165.78 | 163.51 | 167.31 | 164.5 | -2.81 | -1.68 | 3159219 | 51.97 | 205.49 | 38.3 | 2026-04-30 09:39:59 |