Select Exchange & Index:
BANKNIFTY
57686.95
updated on: 10-Aug-2026 [16:14]
Advances - 7 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 57812.30 | Prev. Close | 57746.45 |
|---|---|---|---|
| Day High | 58015.85 | 52 Week High | 61764.85 |
| Day Low | 57527.75 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1067 | 1068 | 1.00 | 0.09 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| IDFC First Bank Ltd. | 84.62 | 85.1 | 0.48 | 0.57 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| The Federal Bank Ltd. | 356.25 | 358.35 | 2.10 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 176.02 | 172.62 | -3.40 | -1.93 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
Market Stats
Advances
7
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1068 | 1.00 | 0.09 | 812656 | 86.79 | 1105.9 | 478.35 | 2026-08-10 15:52:48 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.62 | -3.40 | -1.93 | 6631422 | 114.47 | 314.8 | 128.16 | 2026-08-10 15:59:25 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.17 | 84.34 | 84.62 | 85.1 | 0.48 | 0.57 | 12170856 | 103.57 | 100.7 | 43.05 | 2026-08-10 15:58:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 358.35 | 2.10 | 0.59 | 2848547 | 102.08 | 371.7 | 105.2 | 2026-08-10 15:59:43 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |