Select Exchange & Index:
BANKNIFTY
57088.30
updated on: 07-Sep-2026 [16:14]
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 57343.30 | Prev. Close | 57369.65 |
|---|---|---|---|
| Day High | 57426.85 | 52 Week High | 61764.85 |
| Day Low | 57002.95 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1423.2 | 1427.5 | 4.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1065 | 1053 | -12.00 | -1.13 |
| Axis Bank Ltd. | 1273 | 1266 | -7.00 | -0.55 |
| Bandhan Bank Ltd. | 164.95 | 164.7 | -0.25 | -0.15 |
| Bank Of Baroda | 239 | 237 | -2.00 | -0.84 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| HDFC Bank Ltd. | 712.1 | 710.5 | -1.60 | -0.22 |
| IDFC First Bank Ltd. | 86.71 | 86.44 | -0.27 | -0.31 |
| IndusInd Bank Ltd. | 1008.5 | 998 | -10.50 | -1.04 |
| Kotak Mahindra Bank Ltd. | 424.5 | 422.1 | -2.40 | -0.57 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| State Bank Of India | 1016.1 | 1005.9 | -10.20 | -1.00 |
| The Federal Bank Ltd. | 343 | 342 | -1.00 | -0.29 |
| Union Bank Of India | 187.22 | 186.04 | -1.18 | -0.63 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1066.8 | 1046.9 | 1065 | 1053 | -12.00 | -1.13 | 939647 | 98.94 | 1144.1 | 478.35 | 2026-09-07 15:56:25 |
| Axis Bank Ltd. | AXISBANK | 1271 | 1271.9 | 1261.6 | 1273 | 1266 | -7.00 | -0.55 | 1592707 | 201.64 | 1418.3 | 707.7 | 2026-09-07 15:55:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 166.42 | 161.67 | 164.95 | 164.7 | -0.25 | -0.15 | 5204215 | 85.71 | 314.8 | 128.16 | 2026-09-07 15:59:17 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 237 | -2.00 | -0.84 | 6824391 | 161.74 | 325.5 | 117 | 2026-09-07 15:59:33 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 712.1 | 713 | 707.05 | 712.1 | 710.5 | -1.60 | -0.22 | 12180390 | 865.42 | 2037.7 | 698.5 | 2026-09-07 15:59:52 |
| ICICI Bank Ltd. | ICICIBANK | 1428 | 1434.4 | 1422.6 | 1423.2 | 1427.5 | 4.30 | 0.30 | 8035111 | 1147.01 | 1500 | 796 | 2026-09-07 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.29 | 86.79 | 85.9 | 86.71 | 86.44 | -0.27 | -0.31 | 10617041 | 91.77 | 100.7 | 43.05 | 2026-09-07 15:59:00 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 995 | 1008.5 | 998 | -10.50 | -1.04 | 1418742 | 141.59 | 1694.5 | 606 | 2026-09-07 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.8 | 425.7 | 421 | 424.5 | 422.1 | -2.40 | -0.57 | 7148641 | 301.74 | 2301.9 | 345.5 | 2026-09-07 15:58:12 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.9 | -10.20 | -1.00 | 10220001 | 1028.03 | 1234.7 | 499.35 | 2026-09-07 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 342 | -1.00 | -0.29 | 5174214 | 176.96 | 371.7 | 105.2 | 2026-09-07 15:58:45 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 186.04 | -1.18 | -0.63 | 12010754 | 223.45 | 205.49 | 38.3 | 2026-09-07 15:59:06 |