Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
54714.10
updated on: 05-Oct-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 54840.65 Prev. Close 54450.75
Day High 55192.65 52 Week High 61764.85
Day Low 54370.60 52 Week Low 49954.85

Pivot Levels - Classic: as on 05-Oct-2026

PP: 54759.12 Resistance Support
First 55147.64 54325.59
Second 55581.17 53937.07
Third 55969.69 53503.54
Low
54370.60 Day Range High
55192.65
Low
53785.70 Month Range High
57044.00
Low
49954.85 52 Week Range High
61764.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 987 1029.2 42.20 4.28
Axis Bank Ltd. 1217.1 1222.2 5.10 0.42
Bank Of Baroda 230.82 232.8 1.98 0.86
Canara Bank 118.36 118.5 0.14 0.12
ICICI Bank Ltd. 1310.6 1332 21.40 1.63
IDFC First Bank Ltd. 80.39 82.22 1.83 2.28
Punjab National Bank 109.57 112.35 2.78 2.54
State Bank Of India 954.1 958 3.90 0.41
The Federal Bank Ltd. 318.2 327.35 9.15 2.88
Union Bank Of India 167.59 167.97 0.38 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 176 168.27 -7.73 -4.39
HDFC Bank Ltd. 721.2 704.8 -16.40 -2.27
IndusInd Bank Ltd. 886.85 886.6 -0.25 -0.03
Kotak Mahindra Bank Ltd. 418.35 416 -2.35 -0.56

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 1000 1035.7 999.1 987 1029.2 42.20 4.28 3358977 345.71 1144.1 478.35 2026-10-05 15:58:26
Axis Bank Ltd. AXISBANK 1229 1237.4 1216.4 1217.1 1222.2 5.10 0.42 7472163 913.25 1418.3 707.7 2026-10-05 15:56:15
Bandhan Bank Ltd. BANDHANBNK 176 176.73 168.05 176 168.27 -7.73 -4.39 18154959 305.49 314.8 128.16 2026-10-05 15:59:57
Bank Of Baroda BANKBARODA 233.11 237.32 231.93 230.82 232.8 1.98 0.86 10802904 251.49 325.5 117 2026-10-05 15:59:06
Canara Bank CANBK 119.39 120.96 118.21 118.36 118.5 0.14 0.12 22263750 263.83 632.9 78.6 2026-10-05 15:59:52
HDFC Bank Ltd. HDFCBANK 731.95 734.2 701.25 721.2 704.8 -16.40 -2.27 66056690 4655.68 2037.7 681.9 2026-10-05 15:59:50
ICICI Bank Ltd. ICICIBANK 1311 1334.7 1303.7 1310.6 1332 21.40 1.63 13223493 1761.37 1500 796 2026-10-05 15:59:33
IDFC First Bank Ltd. IDFCFIRSTB 80.76 82.3 80.65 80.39 82.22 1.83 2.28 18439126 151.61 100.7 43.05 2026-10-05 15:59:55
IndusInd Bank Ltd. INDUSINDBK 891.6 900.25 880.7 886.85 886.6 -0.25 -0.03 2459043 218.02 1694.5 606 2026-10-05 15:58:21
Kotak Mahindra Bank Ltd. KOTAKBANK 418 424.45 413.75 418.35 416 -2.35 -0.56 21967652 913.85 2301.9 345.5 2026-10-05 15:55:17
Punjab National Bank PNB 110.65 113.58 110.5 109.57 112.35 2.78 2.54 12282429 137.99 142.9 32.15 2026-10-05 15:59:47
State Bank Of India SBIN 959 969.45 956 954.1 958 3.90 0.41 8165087 782.22 1234.7 499.35 2026-10-05 15:59:53
The Federal Bank Ltd. FEDERALBNK 318.95 328.2 318.5 318.2 327.35 9.15 2.88 7542230 246.89 371.7 105.2 2026-10-05 15:58:26
Union Bank Of India UNIONBANK 169 171.09 165.68 167.59 167.97 0.38 0.23 7966548 133.81 205.49 38.3 2026-10-05 15:59:57