Select Exchange & Index:
BANKNIFTY
59482.15
updated on: 15-Dec-2025 [12:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 59053.70 | Prev. Close | 59389.95 |
|---|---|---|---|
| Day High | 59516.85 | 52 Week High | 60114.30 |
| Day Low | 59052.30 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 968.05 | 976.45 | 8.40 | 0.87 |
| Axis Bank Ltd. | 1286.1 | 1286.8 | 0.70 | 0.05 |
| Bandhan Bank Ltd. | 149.57 | 150.49 | 0.92 | 0.62 |
| Bank Of Baroda | 284.45 | 284.7 | 0.25 | 0.09 |
| ICICI Bank Ltd. | 1366 | 1368.4 | 2.40 | 0.18 |
| IDFC First Bank Ltd. | 82.29 | 84.28 | 1.99 | 2.42 |
| IndusInd Bank Ltd. | 846.15 | 847.4 | 1.25 | 0.15 |
| Punjab National Bank | 117.81 | 118.5 | 0.69 | 0.59 |
| State Bank Of India | 963.15 | 966.3 | 3.15 | 0.33 |
| The Federal Bank Ltd. | 261.35 | 265.8 | 4.45 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 1001.5 | 997.1 | -4.40 | -0.44 |
| Kotak Mahindra Bank Ltd. | 2176.6 | 2171.5 | -5.10 | -0.23 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 965 | 977.2 | 957.4 | 968.05 | 976.45 | 8.40 | 0.87 | 758763 | 74.09 | 1007.25 | 478.35 | 2025-12-15 12:39:59 |
| Axis Bank Ltd. | AXISBANK | 1285 | 1290.4 | 1280 | 1286.1 | 1286.8 | 0.70 | 0.05 | 702745 | 90.43 | 1339.65 | 707.7 | 2025-12-15 12:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.1 | 150.88 | 148.01 | 149.57 | 150.49 | 0.92 | 0.62 | 4409016 | 66.35 | 314.8 | 128.16 | 2025-12-15 12:39:58 |
| Bank Of Baroda | BANKBARODA | 283.7 | 286.75 | 282.4 | 284.45 | 284.7 | 0.25 | 0.09 | 3328370 | 94.76 | 303.95 | 117 | 2025-12-15 12:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 992 | 1001.8 | 992 | 1001.5 | 997.1 | -4.40 | -0.44 | 5432220 | 541.65 | 2037.7 | 939.1 | 2025-12-15 12:39:59 |
| ICICI Bank Ltd. | ICICIBANK | 1356.1 | 1370 | 1356.1 | 1366 | 1368.4 | 2.40 | 0.18 | 2741578 | 375.16 | 1500 | 796 | 2025-12-15 12:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.19 | 84.3 | 81.74 | 82.29 | 84.28 | 1.99 | 2.42 | 24414871 | 205.77 | 100.7 | 43.05 | 2025-12-15 12:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.95 | 850.5 | 835.4 | 846.15 | 847.4 | 1.25 | 0.15 | 1369486 | 116.05 | 1694.5 | 606 | 2025-12-15 12:39:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2167.1 | 2176.6 | 2156.5 | 2176.6 | 2171.5 | -5.10 | -0.23 | 1013835 | 220.15 | 2301.9 | 1543.85 | 2025-12-15 12:39:59 |
| Punjab National Bank | PNB | 117.3 | 119.35 | 116.66 | 117.81 | 118.5 | 0.69 | 0.59 | 12052975 | 142.83 | 142.9 | 32.15 | 2025-12-15 12:39:58 |
| State Bank Of India | SBIN | 957.25 | 968.85 | 957.25 | 963.15 | 966.3 | 3.15 | 0.33 | 2247884 | 217.21 | 999 | 499.35 | 2025-12-15 12:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 262 | 265.85 | 260.9 | 261.35 | 265.8 | 4.45 | 1.70 | 6128844 | 162.90 | 265.85 | 105.2 | 2025-12-15 12:39:59 |