Select Exchange & Index:
BANKNIFTY
61081.00
updated on: 24-Feb-2026 [12:24]
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 61392.10 | Prev. Close | 61264.25 |
|---|---|---|---|
| Day High | 61435.65 | 52 Week High | 61764.85 |
| Day Low | 61074.40 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 974.1 | 982.55 | 8.45 | 0.87 |
| Axis Bank Ltd. | 1386.7 | 1390.4 | 3.70 | 0.27 |
| Bandhan Bank Ltd. | 173.65 | 177.25 | 3.60 | 2.07 |
| IndusInd Bank Ltd. | 919.75 | 926.85 | 7.10 | 0.77 |
| Punjab National Bank | 130.27 | 130.66 | 0.39 | 0.30 |
| The Federal Bank Ltd. | 296.2 | 296.6 | 0.40 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 313.35 | 310.7 | -2.65 | -0.85 |
| HDFC Bank Ltd. | 923.6 | 917.4 | -6.20 | -0.67 |
| ICICI Bank Ltd. | 1399.4 | 1389.3 | -10.10 | -0.72 |
| IDFC First Bank Ltd. | 70.04 | 69.11 | -0.93 | -1.33 |
| Kotak Mahindra Bank Ltd. | 430.7 | 429.6 | -1.10 | -0.26 |
| State Bank Of India | 1227.8 | 1222.1 | -5.70 | -0.46 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 970 | 984.85 | 968.7 | 974.1 | 982.55 | 8.45 | 0.87 | 571396 | 56.14 | 1039.2 | 478.35 | 2026-02-24 09:34:53 |
| Axis Bank Ltd. | AXISBANK | 1398 | 1398 | 1384.2 | 1386.7 | 1390.4 | 3.70 | 0.27 | 3530323 | 490.86 | 1418.3 | 707.7 | 2026-02-24 12:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.95 | 179.85 | 172.81 | 173.65 | 177.25 | 3.60 | 2.07 | 11973992 | 212.24 | 314.8 | 128.16 | 2026-02-24 12:24:59 |
| Bank Of Baroda | BANKBARODA | 312.95 | 313.95 | 307 | 313.35 | 310.7 | -2.65 | -0.85 | 6337811 | 196.92 | 315.25 | 117 | 2026-02-24 12:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 927.95 | 927.95 | 917 | 923.6 | 917.4 | -6.20 | -0.67 | 8918395 | 818.17 | 2037.7 | 901 | 2026-02-24 12:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400.9 | 1400.9 | 1388.6 | 1399.4 | 1389.3 | -10.10 | -0.72 | 5165058 | 717.58 | 1500 | 796 | 2026-02-24 12:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.89 | 70.83 | 68.9 | 70.04 | 69.11 | -0.93 | -1.33 | 130659768 | 902.99 | 100.7 | 43.05 | 2026-02-24 12:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 919.75 | 934.4 | 912 | 919.75 | 926.85 | 7.10 | 0.77 | 1828045 | 169.43 | 1694.5 | 606 | 2026-02-24 12:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430.9 | 432.45 | 429.1 | 430.7 | 429.6 | -1.10 | -0.26 | 3941507 | 169.33 | 2301.9 | 400.5 | 2026-02-24 12:24:59 |
| Punjab National Bank | PNB | 130.25 | 132.1 | 129.3 | 130.27 | 130.66 | 0.39 | 0.30 | 12796773 | 167.20 | 142.9 | 32.15 | 2026-02-24 12:24:58 |
| State Bank Of India | SBIN | 1232 | 1234.7 | 1219.7 | 1227.8 | 1222.1 | -5.70 | -0.46 | 6484774 | 792.50 | 1234.7 | 499.35 | 2026-02-24 12:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 296.45 | 300 | 295.25 | 296.2 | 296.6 | 0.40 | 0.14 | 4422143 | 131.16 | 300 | 105.2 | 2026-02-24 12:24:56 |