Select Exchange & Index:
BANKNIFTY
58131.45
updated on: 13-Jul-2026 [16:14]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 57616.70 | Prev. Close | 58045.90 |
|---|---|---|---|
| Day High | 58219.90 | 52 Week High | 61764.85 |
| Day Low | 57492.05 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 210 | 213.15 | 3.15 | 1.50 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| ICICI Bank Ltd. | 1401.2 | 1409.5 | 8.30 | 0.59 |
| Kotak Mahindra Bank Ltd. | 377.6 | 384.65 | 7.05 | 1.87 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| State Bank Of India | 1036 | 1037 | 1.00 | 0.10 |
| The Federal Bank Ltd. | 329.85 | 332.5 | 2.65 | 0.80 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1072.1 | 1060.5 | -11.60 | -1.08 |
| Axis Bank Ltd. | 1323.7 | 1319.4 | -4.30 | -0.32 |
| Bank Of Baroda | 250.95 | 250.65 | -0.30 | -0.12 |
| HDFC Bank Ltd. | 824.95 | 817.95 | -7.00 | -0.85 |
| IDFC First Bank Ltd. | 80.83 | 80.58 | -0.25 | -0.31 |
| IndusInd Bank Ltd. | 1015.8 | 1012.9 | -2.90 | -0.29 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1051.5 | 1072.1 | 1060.5 | -11.60 | -1.08 | 779934 | 82.71 | 1090.4 | 478.35 | 2026-07-13 15:51:41 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1319.4 | -4.30 | -0.32 | 3674483 | 484.81 | 1418.3 | 707.7 | 2026-07-13 15:59:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.2 | 207.29 | 210 | 213.15 | 3.15 | 1.50 | 10596594 | 225.87 | 314.8 | 128.16 | 2026-07-13 15:57:13 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 250.65 | -0.30 | -0.12 | 18662940 | 467.79 | 325.5 | 117 | 2026-07-13 15:59:56 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 817.95 | -7.00 | -0.85 | 21741736 | 1778.37 | 2037.7 | 726.65 | 2026-07-13 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1413 | 1386.3 | 1401.2 | 1409.5 | 8.30 | 0.59 | 10091437 | 1422.39 | 1500 | 796 | 2026-07-13 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.79 | 79.86 | 80.83 | 80.58 | -0.25 | -0.31 | 13772292 | 110.98 | 100.7 | 43.05 | 2026-07-13 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1012.9 | -2.90 | -0.29 | 862018 | 87.31 | 1694.5 | 606 | 2026-07-13 15:57:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 385.15 | 375.1 | 377.6 | 384.65 | 7.05 | 1.87 | 14167721 | 544.96 | 2301.9 | 345.5 | 2026-07-13 15:59:46 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037 | 1.00 | 0.10 | 8381510 | 869.16 | 1234.7 | 499.35 | 2026-07-13 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.5 | 2.65 | 0.80 | 4617054 | 153.52 | 336.5 | 105.2 | 2026-07-13 15:59:58 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |