Select Exchange & Index:
BANKNIFTY
54687.50
updated on: 11-May-2026 [09:34]
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 54832.45 | Prev. Close | 55310.55 |
|---|---|---|---|
| Day High | 54922.55 | 52 Week High | 61764.85 |
| Day Low | 54600.25 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.9 | 264.45 | 0.55 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1050.4 | 1031.2 | -19.20 | -1.83 |
| Axis Bank Ltd. | 1268.3 | 1257.4 | -10.90 | -0.86 |
| Bandhan Bank Ltd. | 206.11 | 202.99 | -3.12 | -1.51 |
| Canara Bank | 134.34 | 133.76 | -0.58 | -0.43 |
| HDFC Bank Ltd. | 780.85 | 771.9 | -8.95 | -1.15 |
| ICICI Bank Ltd. | 1264.8 | 1259.3 | -5.50 | -0.43 |
| IDFC First Bank Ltd. | 71.27 | 70.07 | -1.20 | -1.68 |
| IndusInd Bank Ltd. | 950.75 | 930.65 | -20.10 | -2.11 |
| Kotak Mahindra Bank Ltd. | 380.8 | 379.35 | -1.45 | -0.38 |
| Punjab National Bank | 107.24 | 105.64 | -1.60 | -1.49 |
| State Bank Of India | 1019.3 | 987.7 | -31.60 | -3.10 |
| The Federal Bank Ltd. | 297.25 | 295.5 | -1.75 | -0.59 |
| Union Bank Of India | 166.24 | 164.7 | -1.54 | -0.93 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1030 | 1050.4 | 1031.2 | -19.20 | -1.83 | 83537 | 8.61 | 1079.55 | 478.35 | 2026-05-11 09:34:53 |
| Axis Bank Ltd. | AXISBANK | 1258.7 | 1262.4 | 1252.1 | 1268.3 | 1257.4 | -10.90 | -0.86 | 356390 | 44.81 | 1418.3 | 707.7 | 2026-05-11 09:34:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 202.12 | 206.11 | 202.99 | -3.12 | -1.51 | 2081071 | 42.24 | 314.8 | 128.16 | 2026-05-11 09:34:59 |
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 263.9 | 263.9 | 264.45 | 0.55 | 0.21 | 7359833 | 194.63 | 325.5 | 117 | 2026-05-11 09:34:59 |
| Canara Bank | CANBK | 133.02 | 134.72 | 131.64 | 134.34 | 133.76 | -0.58 | -0.43 | 3649874 | 48.82 | 632.9 | 78.6 | 2026-05-11 09:34:53 |
| HDFC Bank Ltd. | HDFCBANK | 771.95 | 774.85 | 769.1 | 780.85 | 771.9 | -8.95 | -1.15 | 4270226 | 329.62 | 2037.7 | 726.65 | 2026-05-11 09:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1259.4 | 1262.8 | 1252 | 1264.8 | 1259.3 | -5.50 | -0.43 | 1783695 | 224.62 | 1500 | 796 | 2026-05-11 09:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.7 | 71.27 | 70.07 | -1.20 | -1.68 | 3332845 | 23.35 | 100.7 | 43.05 | 2026-05-11 09:34:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 930.25 | 950.75 | 930.65 | -20.10 | -2.11 | 266804 | 24.83 | 1694.5 | 606 | 2026-05-11 09:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 379.9 | 376.1 | 380.8 | 379.35 | -1.45 | -0.38 | 1106230 | 41.96 | 2301.9 | 345.5 | 2026-05-11 09:34:55 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 105.37 | 107.24 | 105.64 | -1.60 | -1.49 | 3687258 | 38.95 | 142.9 | 32.15 | 2026-05-11 09:34:54 |
| State Bank Of India | SBIN | 1007 | 1007 | 984.2 | 1019.3 | 987.7 | -31.60 | -3.10 | 7888805 | 779.18 | 1234.7 | 499.35 | 2026-05-11 09:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 292.65 | 297.25 | 295.5 | -1.75 | -0.59 | 606100 | 17.91 | 302 | 105.2 | 2026-05-11 09:34:54 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.88 | 166.24 | 164.7 | -1.54 | -0.93 | 1051489 | 17.32 | 205.49 | 38.3 | 2026-05-11 09:34:55 |