Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
54787.25
updated on: 05-May-2026 [13:29]

Advances - 5 | Declines - 9 | Unchanged - 0

Overview

Open 54691.30 Prev. Close 54878.50
Day High 54888.55 52 Week High 61764.85
Day Low 54221.65 52 Week Low 49954.85

Pivot Levels - Classic: as on 04-May-2026

PP: 55068.1 Resistance Support
First 55412.7 54533.9
Second 55946.9 54189.3
Third 56291.5 53655.1
Low
54221.65
Day Range High
54888.55
Low
54356.20
Month Range High
57456.30
Low
49954.85
52 Week Range High
61764.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 206.76 206.8 0.04 0.02
Canara Bank 134.8 135.1 0.30 0.22
Kotak Mahindra Bank Ltd. 371.65 373.3 1.65 0.44
Punjab National Bank 108.68 109 0.32 0.29
The Federal Bank Ltd. 289.15 294.5 5.35 1.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1015 1012.4 -2.60 -0.26
Axis Bank Ltd. 1275.1 1268.9 -6.20 -0.49
Bank Of Baroda 265.1 264.15 -0.95 -0.36
HDFC Bank Ltd. 779.4 772.4 -7.00 -0.90
ICICI Bank Ltd. 1270.8 1254.5 -16.30 -1.28
IDFC First Bank Ltd. 69.59 69.16 -0.43 -0.62
IndusInd Bank Ltd. 913.9 913.7 -0.20 -0.02
State Bank Of India 1068.4 1065.9 -2.50 -0.23
Union Bank Of India 163.77 163.46 -0.31 -0.19

Market Stats

Advances
5
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 1015 1015 1002.1 1015 1012.4 -2.60 -0.26 819761 82.99 1079.55 478.35 2026-05-05 13:29:55
Axis Bank Ltd. AXISBANK 1268 1273.7 1260 1275.1 1268.9 -6.20 -0.49 5607040 711.48 1418.3 707.7 2026-05-05 13:29:59
Bandhan Bank Ltd. BANDHANBNK 206.41 207.66 204.1 206.76 206.8 0.04 0.02 9833726 203.36 314.8 128.16 2026-05-05 13:29:55
Bank Of Baroda BANKBARODA 265.4 265.8 261.55 265.1 264.15 -0.95 -0.36 4379711 115.69 325.5 117 2026-05-05 13:29:55
Canara Bank CANBK 134.98 135.33 133.13 134.8 135.1 0.30 0.22 8464059 114.35 632.9 78.6 2026-05-05 13:29:59
HDFC Bank Ltd. HDFCBANK 774.4 775.25 763.7 779.4 772.4 -7.00 -0.90 22680900 1751.87 2037.7 726.65 2026-05-05 13:29:59
ICICI Bank Ltd. ICICIBANK 1264 1266.7 1245.5 1270.8 1254.5 -16.30 -1.28 13506349 1694.37 1500 796 2026-05-05 13:29:59
IDFC First Bank Ltd. IDFCFIRSTB 69.51 69.59 68.36 69.59 69.16 -0.43 -0.62 10022224 69.31 100.7 43.05 2026-05-05 13:29:58
IndusInd Bank Ltd. INDUSINDBK 911.1 917.8 903 913.9 913.7 -0.20 -0.02 1315295 120.18 1694.5 606 2026-05-05 13:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 371 375.5 368.75 371.65 373.3 1.65 0.44 13228430 493.82 2301.9 345.5 2026-05-05 13:29:59
Punjab National Bank PNB 108.8 111.41 105.45 108.68 109 0.32 0.29 37055505 403.91 142.9 32.15 2026-05-05 13:29:59
State Bank Of India SBIN 1060.6 1068.5 1049.4 1068.4 1065.9 -2.50 -0.23 6962839 742.17 1234.7 499.35 2026-05-05 13:29:59
The Federal Bank Ltd. FEDERALBNK 289.35 295 286.6 289.15 294.5 5.35 1.85 3072803 90.49 302 105.2 2026-05-05 13:29:58
Union Bank Of India UNIONBANK 163.5 164.4 161.44 163.77 163.46 -0.31 -0.19 9055793 148.03 205.49 38.3 2026-05-05 13:29:59