Select Exchange & Index:
BANKNIFTY
54878.50
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54937.90 | Prev. Close | 54863.35 |
|---|---|---|---|
| Day High | 55602.30 | 52 Week High | 61764.85 |
| Day Low | 54723.50 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1268.3 | 1275.1 | 6.80 | 0.54 |
| Bandhan Bank Ltd. | 199.72 | 206.76 | 7.04 | 3.52 |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| HDFC Bank Ltd. | 771.7 | 779.4 | 7.70 | 1.00 |
| ICICI Bank Ltd. | 1263.4 | 1270.8 | 7.40 | 0.59 |
| The Federal Bank Ltd. | 286.95 | 289.15 | 2.20 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1015.95 | 1015 | -0.95 | -0.09 |
| IDFC First Bank Ltd. | 69.64 | 69.59 | -0.05 | -0.07 |
| IndusInd Bank Ltd. | 916.05 | 913.9 | -2.15 | -0.23 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.65 | -11.65 | -3.04 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| State Bank Of India | 1068.45 | 1068.4 | -0.05 | 0.00 |
| Union Bank Of India | 165.94 | 163.77 | -2.17 | -1.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1012.1 | 1015.95 | 1015 | -0.95 | -0.09 | 1380886 | 140.16 | 1079.55 | 478.35 | 2026-05-04 15:59:06 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1264.5 | 1268.3 | 1275.1 | 6.80 | 0.54 | 9759479 | 1244.43 | 1418.3 | 707.7 | 2026-05-04 15:58:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 206.76 | 7.04 | 3.52 | 40101677 | 829.14 | 314.8 | 128.16 | 2026-05-04 15:59:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 779.4 | 7.70 | 1.00 | 29028060 | 2262.45 | 2037.7 | 726.65 | 2026-05-04 15:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1270.8 | 7.40 | 0.59 | 14597051 | 1854.99 | 1500 | 796 | 2026-05-04 15:58:22 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.23 | 69.64 | 69.59 | -0.05 | -0.07 | 20416007 | 142.07 | 100.7 | 43.05 | 2026-05-04 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 911.1 | 916.05 | 913.9 | -2.15 | -0.23 | 1973688 | 180.38 | 1694.5 | 606 | 2026-05-04 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.65 | -11.65 | -3.04 | 74467483 | 2767.58 | 2301.9 | 345.5 | 2026-05-04 15:59:43 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1068.4 | -0.05 | 0.00 | 11693211 | 1249.30 | 1234.7 | 499.35 | 2026-05-04 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.65 | 287.4 | 286.95 | 289.15 | 2.20 | 0.77 | 5494699 | 158.88 | 302 | 105.2 | 2026-05-04 15:59:07 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 163.32 | 165.94 | 163.77 | -2.17 | -1.31 | 14524787 | 237.87 | 205.49 | 38.3 | 2026-05-04 15:59:57 |