Select Exchange & Index:
BANKNIFTY
54821.70
updated on: 09-Apr-2026 [16:14]
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 55505.95 | Prev. Close | 55703.90 |
|---|---|---|---|
| Day High | 55583.10 | 52 Week High | 61764.85 |
| Day Low | 54626.85 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 164.75 | 165.94 | 1.19 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 967.8 | 963 | -4.80 | -0.50 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| IDFC First Bank Ltd. | 65.87 | 65.28 | -0.59 | -0.90 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| State Bank Of India | 1061.45 | 1040.95 | -20.50 | -1.93 |
| The Federal Bank Ltd. | 284.45 | 283.3 | -1.15 | -0.40 |
| Union Bank Of India | 185.66 | 184.69 | -0.97 | -0.52 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 968.05 | 974.55 | 957.95 | 967.8 | 963 | -4.80 | -0.50 | 1608644 | 154.91 | 1039.2 | 478.35 | 2026-04-09 15:56:26 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.92 | 162.14 | 164.75 | 165.94 | 1.19 | 0.72 | 8691283 | 144.22 | 314.8 | 128.16 | 2026-04-09 15:56:08 |
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.86 | 66.25 | 64.95 | 65.87 | 65.28 | -0.59 | -0.90 | 19666295 | 128.38 | 100.7 | 43.05 | 2026-04-09 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1038.3 | 1061.45 | 1040.95 | -20.50 | -1.93 | 24772948 | 2578.74 | 1234.7 | 499.35 | 2026-04-09 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 284.1 | 286 | 281.6 | 284.45 | 283.3 | -1.15 | -0.40 | 4273025 | 121.05 | 302 | 105.2 | 2026-04-09 15:59:00 |
| Union Bank Of India | UNIONBANK | 185.97 | 188.9 | 183.66 | 185.66 | 184.69 | -0.97 | -0.52 | 13973627 | 258.08 | 205.49 | 38.3 | 2026-04-09 15:58:20 |