Select Exchange & Index:
BANKNIFTY
52917.95
updated on: 18-May-2026 [10:49]
Advances - 0 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 53282.15 | Prev. Close | 53710.35 |
|---|---|---|---|
| Day High | 53308.40 | 52 Week High | 61764.85 |
| Day Low | 52783.45 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 990.5 | 971.9 | -18.60 | -1.88 |
| Axis Bank Ltd. | 1244.8 | 1233.4 | -11.40 | -0.92 |
| Bandhan Bank Ltd. | 194.46 | 187.57 | -6.89 | -3.54 |
| Bank Of Baroda | 261.4 | 255.95 | -5.45 | -2.08 |
| Canara Bank | 128.07 | 124.19 | -3.88 | -3.03 |
| HDFC Bank Ltd. | 767.5 | 760.3 | -7.20 | -0.94 |
| ICICI Bank Ltd. | 1244.5 | 1237.3 | -7.20 | -0.58 |
| IDFC First Bank Ltd. | 67.65 | 66.62 | -1.03 | -1.52 |
| IndusInd Bank Ltd. | 886.4 | 872.6 | -13.80 | -1.56 |
| Kotak Mahindra Bank Ltd. | 387.05 | 381.85 | -5.20 | -1.34 |
| Punjab National Bank | 102.05 | 98.63 | -3.42 | -3.35 |
| State Bank Of India | 963.2 | 936.6 | -26.60 | -2.76 |
| The Federal Bank Ltd. | 281.3 | 281.05 | -0.25 | -0.09 |
| Union Bank Of India | 161.94 | 157.73 | -4.21 | -2.60 |
Market Stats
Advances
0
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 984.1 | 984.1 | 970 | 990.5 | 971.9 | -18.60 | -1.88 | 287564 | 27.95 | 1079.55 | 478.35 | 2026-05-18 10:49:57 |
| Axis Bank Ltd. | AXISBANK | 1239 | 1239 | 1228.8 | 1244.8 | 1233.4 | -11.40 | -0.92 | 625834 | 77.19 | 1418.3 | 707.7 | 2026-05-18 10:49:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 192 | 192.49 | 186.81 | 194.46 | 187.57 | -6.89 | -3.54 | 2824172 | 52.97 | 314.8 | 128.16 | 2026-05-18 10:49:56 |
| Bank Of Baroda | BANKBARODA | 260 | 260 | 255.3 | 261.4 | 255.95 | -5.45 | -2.08 | 2437425 | 62.39 | 325.5 | 117 | 2026-05-18 10:49:56 |
| Canara Bank | CANBK | 127 | 127 | 124.05 | 128.07 | 124.19 | -3.88 | -3.03 | 7722742 | 95.91 | 632.9 | 78.6 | 2026-05-18 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 761.7 | 751.35 | 767.5 | 760.3 | -7.20 | -0.94 | 7185091 | 546.28 | 2037.7 | 726.65 | 2026-05-18 10:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1235.5 | 1240.8 | 1232 | 1244.5 | 1237.3 | -7.20 | -0.58 | 2874801 | 355.70 | 1500 | 796 | 2026-05-18 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.3 | 67.4 | 66.16 | 67.65 | 66.62 | -1.03 | -1.52 | 7459846 | 49.70 | 100.7 | 43.05 | 2026-05-18 10:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 885.75 | 886 | 870.2 | 886.4 | 872.6 | -13.80 | -1.56 | 423741 | 36.98 | 1694.5 | 606 | 2026-05-18 10:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 385.35 | 380.3 | 387.05 | 381.85 | -5.20 | -1.34 | 2108751 | 80.52 | 2301.9 | 345.5 | 2026-05-18 10:49:54 |
| Punjab National Bank | PNB | 101 | 101 | 98.55 | 102.05 | 98.63 | -3.42 | -3.35 | 13349266 | 131.66 | 142.9 | 32.15 | 2026-05-18 10:49:53 |
| State Bank Of India | SBIN | 952 | 954.9 | 933.9 | 963.2 | 936.6 | -26.60 | -2.76 | 5357710 | 501.80 | 1234.7 | 499.35 | 2026-05-18 10:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 280.75 | 281.6 | 277.55 | 281.3 | 281.05 | -0.25 | -0.09 | 1621164 | 45.56 | 302 | 105.2 | 2026-05-18 10:49:59 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.5 | 157.41 | 161.94 | 157.73 | -4.21 | -2.60 | 3507265 | 55.32 | 205.49 | 38.3 | 2026-05-18 10:49:59 |