Select Exchange & Index:
BANKNIFTY
56283.00
updated on: 18-Jul-2025 [16:14]
Advances - 3 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 56524.25 | Prev. Close | 56828.80 |
|---|---|---|---|
| Day High | 56705.15 | 52 Week High | 57628.40 |
| Day Low | 56204.85 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 185.19 | 187.02 | 1.83 | 0.99 |
| ICICI Bank Ltd. | 1418.7 | 1425.8 | 7.10 | 0.50 |
| IndusInd Bank Ltd. | 865.1 | 870.05 | 4.95 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 796.95 | 794.9 | -2.05 | -0.26 |
| Axis Bank Ltd. | 1159.8 | 1099.3 | -60.50 | -5.22 |
| Bank Of Baroda | 246.52 | 244.71 | -1.81 | -0.73 |
| HDFC Bank Ltd. | 1986.9 | 1957.4 | -29.50 | -1.48 |
| IDFC First Bank Ltd. | 73.48 | 73.08 | -0.40 | -0.54 |
| Kotak Mahindra Bank Ltd. | 2170.8 | 2140.5 | -30.30 | -1.40 |
| Punjab National Bank | 113.79 | 113.31 | -0.48 | -0.42 |
| State Bank Of India | 829 | 823.35 | -5.65 | -0.68 |
| The Federal Bank Ltd. | 212.59 | 212.47 | -0.12 | -0.06 |
Market Stats
Advances
3
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 796.95 | 801 | 786.05 | 796.95 | 794.9 | -2.05 | -0.26 | 1502394 | 119.43 | 841 | 478.35 | 2025-07-18 15:55:14 |
| Axis Bank Ltd. | AXISBANK | 1090 | 1115.9 | 1086 | 1159.8 | 1099.3 | -60.50 | -5.22 | 38053695 | 4183.24 | 1339.65 | 707.7 | 2025-07-18 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.64 | 188.15 | 183.88 | 185.19 | 187.02 | 1.83 | 0.99 | 12486141 | 233.52 | 314.8 | 128.16 | 2025-07-18 15:59:58 |
| Bank Of Baroda | BANKBARODA | 245.02 | 247.5 | 244 | 246.52 | 244.71 | -1.81 | -0.73 | 5337640 | 130.62 | 299.7 | 117 | 2025-07-18 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 1986.9 | 1997 | 1953 | 1986.9 | 1957.4 | -29.50 | -1.48 | 8064723 | 1578.59 | 2027.1 | 1363.55 | 2025-07-18 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1415.8 | 1429 | 1408.5 | 1418.7 | 1425.8 | 7.10 | 0.50 | 11297246 | 1610.76 | 1471.6 | 796 | 2025-07-18 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.46 | 73.72 | 72.75 | 73.48 | 73.08 | -0.40 | -0.54 | 15719392 | 114.88 | 100.7 | 43.05 | 2025-07-18 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 876.45 | 861.25 | 865.1 | 870.05 | 4.95 | 0.57 | 2622714 | 228.19 | 1694.5 | 606 | 2025-07-18 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2167.6 | 2168 | 2131 | 2170.8 | 2140.5 | -30.30 | -1.40 | 2566543 | 549.37 | 2301.9 | 1543.85 | 2025-07-18 15:59:35 |
| Punjab National Bank | PNB | 113.99 | 114.81 | 113.1 | 113.79 | 113.31 | -0.48 | -0.42 | 15479910 | 175.40 | 142.9 | 32.15 | 2025-07-18 15:24:58 |
| State Bank Of India | SBIN | 832 | 832.65 | 820.25 | 829 | 823.35 | -5.65 | -0.68 | 15387801 | 1266.95 | 912 | 499.35 | 2025-07-18 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 212.58 | 213.32 | 211.1 | 212.59 | 212.47 | -0.12 | -0.06 | 6478635 | 137.65 | 220 | 105.2 | 2025-07-18 15:57:24 |