Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
56904.40
updated on: 07-Jul-2025 [10:29]

Advances - - | Declines - - | Unchanged - -

Overview

Open 56938.70 Prev. Close 57031.90
Day High 57071.20 52 Week High 57628.40
Day Low 56854.05 52 Week Low 47702.90

Pivot Levels - Classic: as on 04-Jul-2025

PP: 56910.2 Resistance Support
First 57196.8 56745.3
Second 57361.7 56458.7
Third 57648.3 56293.8
Low
56854.05
Day Range High
57071.20
Low
55149.30
Month Range High
57628.40
Low
47702.90
52 Week Range High
57628.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 240.78 244.5 3.72 1.54
IDFC First Bank Ltd. 77.88 77.92 0.04 0.05
IndusInd Bank Ltd. 856.25 861.85 5.60 0.65
Kotak Mahindra Bank Ltd. 2129.8 2130.9 1.10 0.05
Punjab National Bank 110.85 112.48 1.63 1.47
The Federal Bank Ltd. 215.32 216.31 0.99 0.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 819.5 814.4 -5.10 -0.62
Axis Bank Ltd. 1177.6 1168.8 -8.80 -0.75
Bandhan Bank Ltd. 179.98 179.07 -0.91 -0.51
HDFC Bank Ltd. 1989.3 1985.7 -3.60 -0.18
ICICI Bank Ltd. 1442.8 1431.3 -11.50 -0.80
State Bank Of India 811.85 811 -0.85 -0.10

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 819.55 823.95 811.35 819.5 814.4 -5.10 -0.62 346432 28.21 841 478.35 2025-07-07 10:04:59
Axis Bank Ltd. AXISBANK 1177.6 1177.6 1167.6 1177.6 1168.8 -8.80 -0.75 492987 57.62 1339.65 707.7 2025-07-07 10:24:57
Bandhan Bank Ltd. BANDHANBNK 179.5 180.45 178 179.98 179.07 -0.91 -0.51 1321090 23.66 314.8 128.16 2025-07-07 10:24:59
Bank Of Baroda BANKBARODA 240.9 245 240.11 240.78 244.5 3.72 1.54 2743713 67.08 299.7 117 2025-07-07 10:24:59
HDFC Bank Ltd. HDFCBANK 1989 1998.4 1984.6 1989.3 1985.7 -3.60 -0.18 1293074 256.77 2027.1 1363.55 2025-07-07 10:24:56
ICICI Bank Ltd. ICICIBANK 1437 1440.9 1429.6 1442.8 1431.3 -11.50 -0.80 836168 119.68 1471.6 796 2025-07-07 10:24:58
IDFC First Bank Ltd. IDFCFIRSTB 77.5 78.3 77.41 77.88 77.92 0.04 0.05 7689356 59.92 100.7 43.05 2025-07-07 10:24:57
IndusInd Bank Ltd. INDUSINDBK 847 862.9 845.2 856.25 861.85 5.60 0.65 1379990 118.93 1694.5 606 2025-07-07 10:24:57
Kotak Mahindra Bank Ltd. KOTAKBANK 2130 2135.3 2121.8 2129.8 2130.9 1.10 0.05 231512 49.33 2301.9 1543.85 2025-07-07 10:24:59
Punjab National Bank PNB 110.85 112.75 110.63 110.85 112.48 1.63 1.47 7050661 79.31 142.9 32.15 2025-07-07 10:24:59
State Bank Of India SBIN 811.2 811.9 807.05 811.85 811 -0.85 -0.10 909135 73.73 912 499.35 2025-07-07 10:24:55
The Federal Bank Ltd. FEDERALBNK 215.51 216.55 214.96 215.32 216.31 0.99 0.46 758726 16.41 220 105.2 2025-07-07 10:24:56