Select Exchange & Index:
BANKNIFTY
56694.90
updated on: 26-Jun-2025 [10:09]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 56693.55 | Prev. Close | 56621.15 |
|---|---|---|---|
| Day High | 56806.60 | 52 Week High | 57049.50 |
| Day Low | 56567.40 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 807.05 | 811.6 | 4.55 | 0.56 |
| Axis Bank Ltd. | 1213.3 | 1222.9 | 9.60 | 0.79 |
| Bandhan Bank Ltd. | 181.99 | 182.7 | 0.71 | 0.39 |
| HDFC Bank Ltd. | 1980.2 | 1994 | 13.80 | 0.70 |
| ICICI Bank Ltd. | 1425.8 | 1431.5 | 5.70 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.06 | 236.56 | -2.50 | -1.05 |
| IDFC First Bank Ltd. | 72.1 | 71.66 | -0.44 | -0.61 |
| IndusInd Bank Ltd. | 829.8 | 826.55 | -3.25 | -0.39 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2195.1 | -3.20 | -0.15 |
| Punjab National Bank | 105.94 | 105.67 | -0.27 | -0.25 |
| State Bank Of India | 800.05 | 797.55 | -2.50 | -0.31 |
| The Federal Bank Ltd. | 210.4 | 207.45 | -2.95 | -1.40 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.15 | 807.05 | 811.6 | 4.55 | 0.56 | 869492 | 70.57 | 820.75 | 478.35 | 2025-06-26 10:04:57 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.9 | 1211.2 | 1213.3 | 1222.9 | 9.60 | 0.79 | 841344 | 102.89 | 1339.65 | 707.7 | 2025-06-26 10:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 182.7 | 0.71 | 0.39 | 1248761 | 22.81 | 314.8 | 128.16 | 2025-06-26 10:04:59 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.25 | 239.06 | 236.56 | -2.50 | -1.05 | 1522984 | 36.03 | 299.7 | 117 | 2025-06-26 10:04:55 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1994 | 13.80 | 0.70 | 2836490 | 565.60 | 1997.8 | 1363.55 | 2025-06-26 10:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1431.5 | 5.70 | 0.40 | 1676497 | 239.99 | 1471.6 | 796 | 2025-06-26 10:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.62 | 72.1 | 71.66 | -0.44 | -0.61 | 2976307 | 21.33 | 100.7 | 43.05 | 2025-06-26 10:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 824.5 | 829.8 | 826.55 | -3.25 | -0.39 | 758416 | 62.69 | 1694.5 | 606 | 2025-06-26 10:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2195.1 | -3.20 | -0.15 | 1089330 | 239.12 | 2301.9 | 1543.85 | 2025-06-26 10:04:59 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.51 | 105.94 | 105.67 | -0.27 | -0.25 | 3226739 | 34.10 | 142.9 | 32.15 | 2025-06-26 10:04:56 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.55 | -2.50 | -0.31 | 2120754 | 169.14 | 912 | 499.35 | 2025-06-26 10:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 206.58 | 210.4 | 207.45 | -2.95 | -1.40 | 2376580 | 49.30 | 217 | 105.2 | 2025-06-26 10:04:58 |