Select Exchange & Index:
BANKNIFTY
60120.55
updated on: 06-Feb-2026 [16:14]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 59967.10 | Prev. Close | 60063.65 |
|---|---|---|---|
| Day High | 60149.90 | 52 Week High | 61764.85 |
| Day Low | 59644.55 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 986 | 991.05 | 5.05 | 0.51 |
| Axis Bank Ltd. | 1330.6 | 1341.6 | 11.00 | 0.83 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| ICICI Bank Ltd. | 1396.5 | 1406.1 | 9.60 | 0.69 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| HDFC Bank Ltd. | 949.7 | 941.1 | -8.60 | -0.91 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| Punjab National Bank | 124.1 | 122.85 | -1.25 | -1.01 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 992.45 | 975.8 | 986 | 991.05 | 5.05 | 0.51 | 1192286 | 118.16 | 1029.95 | 478.35 | 2026-02-06 15:58:47 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1341.6 | 11.00 | 0.83 | 5876574 | 788.40 | 1418.3 | 707.7 | 2026-02-06 15:57:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 941.1 | -8.60 | -0.91 | 18120272 | 1705.30 | 2037.7 | 905 | 2026-02-06 15:59:45 |
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1410.5 | 1394.7 | 1396.5 | 1406.1 | 9.60 | 0.69 | 10851190 | 1525.79 | 1500 | 796 | 2026-02-06 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.25 | 124.1 | 122.85 | -1.25 | -1.01 | 14524956 | 178.44 | 142.9 | 32.15 | 2026-02-06 15:58:50 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |