Select Exchange & Index:
BANKNIFTY
55510.75
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54999.35 | Prev. Close | 55004.90 |
|---|---|---|---|
| Day High | 55582.15 | 52 Week High | 57628.40 |
| Day Low | 54927.55 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1058.1 | 1073.3 | 15.20 | 1.44 |
| Bandhan Bank Ltd. | 165.19 | 166.06 | 0.87 | 0.53 |
| Bank Of Baroda | 239.22 | 243.97 | 4.75 | 1.99 |
| HDFC Bank Ltd. | 1973.9 | 1995.6 | 21.70 | 1.10 |
| ICICI Bank Ltd. | 1435.9 | 1436.6 | 0.70 | 0.05 |
| IDFC First Bank Ltd. | 69.11 | 69.68 | 0.57 | 0.82 |
| IndusInd Bank Ltd. | 782.45 | 783.25 | 0.80 | 0.10 |
| Kotak Mahindra Bank Ltd. | 1952.7 | 1975.9 | 23.20 | 1.19 |
| Punjab National Bank | 103.95 | 106.54 | 2.59 | 2.49 |
| State Bank Of India | 804.3 | 823.45 | 19.15 | 2.38 |
| The Federal Bank Ltd. | 196.35 | 196.69 | 0.34 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 739 | 734.25 | -4.75 | -0.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 742.05 | 743 | 726.3 | 739 | 734.25 | -4.75 | -0.64 | 2891298 | 212.29 | 841 | 478.35 | 2025-08-11 15:58:37 |
| Axis Bank Ltd. | AXISBANK | 1058.1 | 1075.4 | 1052.6 | 1058.1 | 1073.3 | 15.20 | 1.44 | 5452775 | 585.25 | 1339.65 | 707.7 | 2025-08-11 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.24 | 166.69 | 163.9 | 165.19 | 166.06 | 0.87 | 0.53 | 2123286 | 35.26 | 314.8 | 128.16 | 2025-08-11 15:57:17 |
| Bank Of Baroda | BANKBARODA | 239.22 | 244.94 | 239.22 | 239.22 | 243.97 | 4.75 | 1.99 | 8071890 | 196.93 | 299.7 | 117 | 2025-08-11 15:58:39 |
| HDFC Bank Ltd. | HDFCBANK | 1975.9 | 1997.6 | 1973.1 | 1973.9 | 1995.6 | 21.70 | 1.10 | 4552927 | 908.58 | 2037.7 | 1363.55 | 2025-08-11 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1427.9 | 1438.4 | 1420.4 | 1435.9 | 1436.6 | 0.70 | 0.05 | 8492484 | 1220.03 | 1500 | 796 | 2025-08-11 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.11 | 70.17 | 69.11 | 69.11 | 69.68 | 0.57 | 0.82 | 12840750 | 89.47 | 100.7 | 43.05 | 2025-08-11 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 784.5 | 790.1 | 777.85 | 782.45 | 783.25 | 0.80 | 0.10 | 1629229 | 127.61 | 1694.5 | 606 | 2025-08-11 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1964 | 2024 | 1956.4 | 1952.7 | 1975.9 | 23.20 | 1.19 | 2202513 | 435.19 | 2301.9 | 1543.85 | 2025-08-11 15:57:08 |
| Punjab National Bank | PNB | 103.99 | 106.75 | 103.84 | 103.95 | 106.54 | 2.59 | 2.49 | 18974904 | 202.16 | 142.9 | 32.15 | 2025-08-11 15:59:45 |
| State Bank Of India | SBIN | 808 | 825 | 808 | 804.3 | 823.45 | 19.15 | 2.38 | 15236297 | 1254.63 | 912 | 499.35 | 2025-08-11 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 196.35 | 198 | 195.65 | 196.35 | 196.69 | 0.34 | 0.17 | 8062362 | 158.58 | 220 | 105.2 | 2025-08-11 15:58:16 |