Select Exchange & Index:
BANKNIFTY
56904.40
updated on: 07-Jul-2025 [10:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56938.70 | Prev. Close | 57031.90 |
|---|---|---|---|
| Day High | 57071.20 | 52 Week High | 57628.40 |
| Day Low | 56854.05 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 240.78 | 244.5 | 3.72 | 1.54 |
| IDFC First Bank Ltd. | 77.88 | 77.92 | 0.04 | 0.05 |
| IndusInd Bank Ltd. | 856.25 | 861.85 | 5.60 | 0.65 |
| Kotak Mahindra Bank Ltd. | 2129.8 | 2130.9 | 1.10 | 0.05 |
| Punjab National Bank | 110.85 | 112.48 | 1.63 | 1.47 |
| The Federal Bank Ltd. | 215.32 | 216.31 | 0.99 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 819.5 | 814.4 | -5.10 | -0.62 |
| Axis Bank Ltd. | 1177.6 | 1168.8 | -8.80 | -0.75 |
| Bandhan Bank Ltd. | 179.98 | 179.07 | -0.91 | -0.51 |
| HDFC Bank Ltd. | 1989.3 | 1985.7 | -3.60 | -0.18 |
| ICICI Bank Ltd. | 1442.8 | 1431.3 | -11.50 | -0.80 |
| State Bank Of India | 811.85 | 811 | -0.85 | -0.10 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 819.55 | 823.95 | 811.35 | 819.5 | 814.4 | -5.10 | -0.62 | 346432 | 28.21 | 841 | 478.35 | 2025-07-07 10:04:59 |
| Axis Bank Ltd. | AXISBANK | 1177.6 | 1177.6 | 1167.6 | 1177.6 | 1168.8 | -8.80 | -0.75 | 492987 | 57.62 | 1339.65 | 707.7 | 2025-07-07 10:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.5 | 180.45 | 178 | 179.98 | 179.07 | -0.91 | -0.51 | 1321090 | 23.66 | 314.8 | 128.16 | 2025-07-07 10:24:59 |
| Bank Of Baroda | BANKBARODA | 240.9 | 245 | 240.11 | 240.78 | 244.5 | 3.72 | 1.54 | 2743713 | 67.08 | 299.7 | 117 | 2025-07-07 10:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 1989 | 1998.4 | 1984.6 | 1989.3 | 1985.7 | -3.60 | -0.18 | 1293074 | 256.77 | 2027.1 | 1363.55 | 2025-07-07 10:24:56 |
| ICICI Bank Ltd. | ICICIBANK | 1437 | 1440.9 | 1429.6 | 1442.8 | 1431.3 | -11.50 | -0.80 | 836168 | 119.68 | 1471.6 | 796 | 2025-07-07 10:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.3 | 77.41 | 77.88 | 77.92 | 0.04 | 0.05 | 7689356 | 59.92 | 100.7 | 43.05 | 2025-07-07 10:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 847 | 862.9 | 845.2 | 856.25 | 861.85 | 5.60 | 0.65 | 1379990 | 118.93 | 1694.5 | 606 | 2025-07-07 10:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2130 | 2135.3 | 2121.8 | 2129.8 | 2130.9 | 1.10 | 0.05 | 231512 | 49.33 | 2301.9 | 1543.85 | 2025-07-07 10:24:59 |
| Punjab National Bank | PNB | 110.85 | 112.75 | 110.63 | 110.85 | 112.48 | 1.63 | 1.47 | 7050661 | 79.31 | 142.9 | 32.15 | 2025-07-07 10:24:59 |
| State Bank Of India | SBIN | 811.2 | 811.9 | 807.05 | 811.85 | 811 | -0.85 | -0.10 | 909135 | 73.73 | 912 | 499.35 | 2025-07-07 10:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 215.51 | 216.55 | 214.96 | 215.32 | 216.31 | 0.99 | 0.46 | 758726 | 16.41 | 220 | 105.2 | 2025-07-07 10:24:56 |