Select Exchange & Index:
BANKNIFTY
56264.30
updated on: 27-Apr-2026 [16:14]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 56162.60 | Prev. Close | 56089.75 |
|---|---|---|---|
| Day High | 56474.95 | 52 Week High | 61764.85 |
| Day Low | 55911.10 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174.67 | 181.87 | 7.20 | 4.12 |
| HDFC Bank Ltd. | 784.85 | 789.8 | 4.95 | 0.63 |
| IDFC First Bank Ltd. | 67.23 | 70.27 | 3.04 | 4.52 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.8 | 5.95 | 1.60 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| The Federal Bank Ltd. | 293 | 294.05 | 1.05 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1065.65 | 1043 | -22.65 | -2.13 |
| Axis Bank Ltd. | 1365.9 | 1324.2 | -41.70 | -3.05 |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| ICICI Bank Ltd. | 1326.2 | 1314.1 | -12.10 | -0.91 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1059.9 | 1028 | 1065.65 | 1043 | -22.65 | -2.13 | 1933016 | 201.61 | 1079.55 | 478.35 | 2026-04-27 15:55:57 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1327.3 | 1299.9 | 1365.9 | 1324.2 | -41.70 | -3.05 | 10768267 | 1425.93 | 1418.3 | 707.7 | 2026-04-27 16:10:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 181.87 | 7.20 | 4.12 | 14244510 | 259.06 | 314.8 | 128.16 | 2026-04-27 15:59:34 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785 | 784.85 | 789.8 | 4.95 | 0.63 | 18115375 | 1430.75 | 2037.7 | 726.65 | 2026-04-27 16:10:51 |
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1310.9 | 1326.2 | 1314.1 | -12.10 | -0.91 | 15385625 | 2021.82 | 1500 | 796 | 2026-04-27 16:10:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.49 | 67.85 | 67.23 | 70.27 | 3.04 | 4.52 | 49049200 | 344.67 | 100.7 | 43.05 | 2026-04-27 15:44:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.8 | 5.95 | 1.60 | 11559552 | 435.56 | 2301.9 | 345.5 | 2026-04-27 16:10:51 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.05 | 1.05 | 0.36 | 3880432 | 114.10 | 302 | 105.2 | 2026-04-27 16:10:51 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.1 | -0.90 | -0.51 | 17223918 | 303.31 | 205.49 | 38.3 | 2026-04-27 15:44:55 |