Select Exchange & Index:
BANKNIFTY
59517.50
updated on: 28-Jan-2026 [10:04]
Advances - 7 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 59575.65 | Prev. Close | 59205.45 |
|---|---|---|---|
| Day High | 59659.15 | 52 Week High | 60437.35 |
| Day Low | 59445.70 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 963.55 | 964.55 | 1.00 | 0.10 |
| Axis Bank Ltd. | 1315.8 | 1342.4 | 26.60 | 2.02 |
| Bandhan Bank Ltd. | 149.02 | 153.16 | 4.14 | 2.78 |
| Bank Of Baroda | 302 | 302.2 | 0.20 | 0.07 |
| HDFC Bank Ltd. | 926.4 | 935.15 | 8.75 | 0.94 |
| ICICI Bank Ltd. | 1361.4 | 1373.9 | 12.50 | 0.92 |
| Kotak Mahindra Bank Ltd. | 408.7 | 410.3 | 1.60 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 83.5 | 82.38 | -1.12 | -1.34 |
| IndusInd Bank Ltd. | 894.75 | 884.3 | -10.45 | -1.17 |
| Punjab National Bank | 122.95 | 122.68 | -0.27 | -0.22 |
| State Bank Of India | 1053.15 | 1052.65 | -0.50 | -0.05 |
| The Federal Bank Ltd. | 284.95 | 283.9 | -1.05 | -0.37 |
Market Stats
Advances
7
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 965 | 965 | 956.45 | 963.55 | 964.55 | 1.00 | 0.10 | 115610 | 11.15 | 1029.95 | 478.35 | 2026-01-28 09:29:57 |
| Axis Bank Ltd. | AXISBANK | 1348 | 1369.4 | 1335.3 | 1315.8 | 1342.4 | 26.60 | 2.02 | 7750729 | 1040.46 | 1369.4 | 707.7 | 2026-01-28 10:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 149 | 153.49 | 148.99 | 149.02 | 153.16 | 4.14 | 2.78 | 3654642 | 55.97 | 314.8 | 128.16 | 2026-01-28 10:04:59 |
| Bank Of Baroda | BANKBARODA | 303.5 | 303.75 | 301 | 302 | 302.2 | 0.20 | 0.07 | 1092463 | 33.01 | 313.35 | 117 | 2026-01-28 10:04:54 |
| HDFC Bank Ltd. | HDFCBANK | 932.5 | 941.45 | 928.95 | 926.4 | 935.15 | 8.75 | 0.94 | 12034647 | 1125.42 | 2037.7 | 905 | 2026-01-28 10:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1362.6 | 1380.4 | 1362.6 | 1361.4 | 1373.9 | 12.50 | 0.92 | 2532429 | 347.93 | 1500 | 796 | 2026-01-28 10:04:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.94 | 83.94 | 82.25 | 83.5 | 82.38 | -1.12 | -1.34 | 4220122 | 34.77 | 100.7 | 43.05 | 2026-01-28 10:04:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.75 | 898.8 | 877.65 | 894.75 | 884.3 | -10.45 | -1.17 | 555834 | 49.15 | 1694.5 | 606 | 2026-01-28 10:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.3 | 410.8 | 406.3 | 408.7 | 410.3 | 1.60 | 0.39 | 2095436 | 85.98 | 2301.9 | 400.5 | 2026-01-28 10:04:54 |
| Punjab National Bank | PNB | 124 | 124 | 122.13 | 122.95 | 122.68 | -0.27 | -0.22 | 4256532 | 52.22 | 142.9 | 32.15 | 2026-01-28 10:04:54 |
| State Bank Of India | SBIN | 1059.4 | 1059.4 | 1044.15 | 1053.15 | 1052.65 | -0.50 | -0.05 | 2459457 | 258.89 | 1059.4 | 499.35 | 2026-01-28 10:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 286.45 | 286.45 | 282.2 | 284.95 | 283.9 | -1.05 | -0.37 | 1866038 | 52.98 | 287.2 | 105.2 | 2026-01-28 10:04:55 |