Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
56470.65
updated on: 21-Sep-2026 [16:14]

Advances - 6 | Declines - 8 | Unchanged - 0

Overview

Open 56361.90 Prev. Close 56358.70
Day High 56668.20 52 Week High 61764.85
Day Low 56269.55 52 Week Low 49954.85

Pivot Levels - Classic: as on 21-Sep-2026

PP: 56469.47 Resistance Support
First 56669.39 56270.74
Second 56868.12 56070.82
Third 57068.04 55872.09
Low
56269.55
Day Range High
56668.20
Low
55699.45
Month Range High
58024.95
Low
49954.85
52 Week Range High
61764.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 175 179 4.00 2.29
HDFC Bank Ltd. 731 739.5 8.50 1.16
ICICI Bank Ltd. 1338.9 1345 6.10 0.46
Kotak Mahindra Bank Ltd. 412.5 414.8 2.30 0.56
Punjab National Bank 117.27 118 0.73 0.62
Union Bank Of India 176.56 178.09 1.53 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1058.6 1038 -20.60 -1.95
Axis Bank Ltd. 1257 1250 -7.00 -0.56
Bank Of Baroda 234.94 233.64 -1.30 -0.55
Canara Bank 123.78 123.7 -0.08 -0.06
IDFC First Bank Ltd. 85.92 85.8 -0.12 -0.14
IndusInd Bank Ltd. 966.3 956 -10.30 -1.07
State Bank Of India 996.2 996 -0.20 -0.02
The Federal Bank Ltd. 332.75 332 -0.75 -0.23

Market Stats

Advances
6
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 1046.8 1046.8 1037.2 1058.6 1038 -20.60 -1.95 704386 73.12 1144.1 478.35 2026-09-21 15:57:42
Axis Bank Ltd. AXISBANK 1248 1254.3 1242 1257 1250 -7.00 -0.56 3680283 460.04 1418.3 707.7 2026-09-21 15:58:26
Bandhan Bank Ltd. BANDHANBNK 176 181.26 175.63 175 179 4.00 2.29 15271152 273.35 314.8 128.16 2026-09-21 15:59:10
Bank Of Baroda BANKBARODA 234 234.51 232.52 234.94 233.64 -1.30 -0.55 4397710 102.75 325.5 117 2026-09-21 15:59:48
Canara Bank CANBK 123.23 123.99 122.95 123.78 123.7 -0.08 -0.06 5171600 63.97 632.9 78.6 2026-09-21 15:59:28
HDFC Bank Ltd. HDFCBANK 731 742.65 729.05 731 739.5 8.50 1.16 35482683 2623.94 2037.7 681.9 2026-09-21 15:59:34
ICICI Bank Ltd. ICICIBANK 1347.8 1352 1340.4 1338.9 1345 6.10 0.46 5705598 767.40 1500 796 2026-09-21 15:59:23
IDFC First Bank Ltd. IDFCFIRSTB 85.92 86.55 85.2 85.92 85.8 -0.12 -0.14 20239022 173.65 100.7 43.05 2026-09-21 15:59:10
IndusInd Bank Ltd. INDUSINDBK 961 966 956 966.3 956 -10.30 -1.07 588104 56.22 1694.5 606 2026-09-21 15:59:24
Kotak Mahindra Bank Ltd. KOTAKBANK 415.2 420.6 414.55 412.5 414.8 2.30 0.56 8470861 351.37 2301.9 345.5 2026-09-21 15:57:02
Punjab National Bank PNB 117.23 118.58 116.64 117.27 118 0.73 0.62 8624424 101.77 142.9 32.15 2026-09-21 15:59:30
State Bank Of India SBIN 993.6 997.5 989.1 996.2 996 -0.20 -0.02 3590054 357.57 1234.7 499.35 2026-09-21 15:59:46
The Federal Bank Ltd. FEDERALBNK 333.1 335.35 328.8 332.75 332 -0.75 -0.23 4137418 137.36 371.7 105.2 2026-09-21 15:57:04
Union Bank Of India UNIONBANK 177.11 178.87 177.03 176.56 178.09 1.53 0.87 4110898 73.21 205.49 38.3 2026-09-21 15:59:16