Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
55073.45
updated on: 04-May-2026 [12:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 54937.90 Prev. Close 54863.35
Day High 55602.30 52 Week High 61764.85
Day Low 54929.60 52 Week Low 49954.85

Pivot Levels - Classic: as on 30-Apr-2026

PP: 54805.07 Resistance Support
First 55169.89 54498.54
Second 55476.42 54133.72
Third 55841.24 53827.19
Low
54929.60 Day Range High
55602.30
Low
51868.45 Month Range High
57456.30
Low
49954.85 52 Week Range High
61764.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 1015.95 1029.8 13.85 1.36
Axis Bank Ltd. 1268.3 1270.9 2.60 0.20
Bandhan Bank Ltd. 199.72 208.52 8.80 4.41
Bank Of Baroda 263.46 267.5 4.04 1.53
Canara Bank 134.65 136.19 1.54 1.14
HDFC Bank Ltd. 771.7 778.9 7.20 0.93
ICICI Bank Ltd. 1263.4 1271.6 8.20 0.65
IDFC First Bank Ltd. 69.64 69.77 0.13 0.19
IndusInd Bank Ltd. 916.05 929.75 13.70 1.50
Punjab National Bank 109.36 109.63 0.27 0.25
State Bank Of India 1068.45 1073.1 4.65 0.44
The Federal Bank Ltd. 286.95 287.9 0.95 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Kotak Mahindra Bank Ltd. 383.3 373.2 -10.10 -2.64
Union Bank Of India 165.94 165.77 -0.17 -0.10

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 1023.7 1035.2 1021.3 1015.95 1029.8 13.85 1.36 485010 49.95 1079.55 478.35 2026-05-04 12:14:58
Axis Bank Ltd. AXISBANK 1268.3 1294.4 1268.3 1268.3 1270.9 2.60 0.20 5829302 740.85 1418.3 707.7 2026-05-04 12:14:59
Bandhan Bank Ltd. BANDHANBNK 202.7 212.66 201.3 199.72 208.52 8.80 4.41 28969198 604.07 314.8 128.16 2026-05-04 12:14:59
Bank Of Baroda BANKBARODA 264.95 271.6 264.9 263.46 267.5 4.04 1.53 3481086 93.12 325.5 117 2026-05-04 12:14:58
Canara Bank CANBK 135.34 137.78 135.1 134.65 136.19 1.54 1.14 5430922 73.96 632.9 78.6 2026-05-04 12:14:59
HDFC Bank Ltd. HDFCBANK 772.6 786.6 772.6 771.7 778.9 7.20 0.93 13607833 1059.91 2037.7 726.65 2026-05-04 12:14:59
ICICI Bank Ltd. ICICIBANK 1264.3 1282.2 1264.3 1263.4 1271.6 8.20 0.65 6923773 880.43 1500 796 2026-05-04 12:14:59
IDFC First Bank Ltd. IDFCFIRSTB 70.07 70.72 69.73 69.64 69.77 0.13 0.19 10452557 72.93 100.7 43.05 2026-05-04 12:14:54
IndusInd Bank Ltd. INDUSINDBK 925.25 942.4 924 916.05 929.75 13.70 1.50 1031708 95.92 1694.5 606 2026-05-04 12:14:55
Kotak Mahindra Bank Ltd. KOTAKBANK 378.9 382.05 363 383.3 373.2 -10.10 -2.64 52268424 1950.66 2301.9 345.5 2026-05-04 12:14:59
Punjab National Bank PNB 109.5 111.68 109.5 109.36 109.63 0.27 0.25 8731238 95.72 142.9 32.15 2026-05-04 12:14:58
State Bank Of India SBIN 1063.6 1089.1 1063.6 1068.45 1073.1 4.65 0.44 6617822 710.16 1234.7 499.35 2026-05-04 12:14:59
The Federal Bank Ltd. FEDERALBNK 290 291.45 287.65 286.95 287.9 0.95 0.33 2596221 74.75 302 105.2 2026-05-04 12:14:55
Union Bank Of India UNIONBANK 167 168.5 165.77 165.94 165.77 -0.17 -0.10 6632743 109.95 205.49 38.3 2026-05-04 12:14:59