Select Exchange:
BANKNIFTY
51906.00
updated on: 15-Oct-2024 [16:14]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 51975.95 | Prev. Close | 51816.90 |
|---|---|---|---|
| Day High | 52022.05 | 52 Week High | 54467.35 |
| Day Low | 51698.75 | 52 Week Low | 42105.40 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1231.75 | 1255.5 | 23.75 | 1.93 |
| The Federal Bank Ltd. | 196.74 | 198.62 | 1.88 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 701 | 695.8 | -5.20 | -0.74 |
| Axis Bank Ltd. | 1164.35 | 1153.85 | -10.50 | -0.90 |
| Bandhan Bank Ltd. | 200.06 | 194.35 | -5.71 | -2.85 |
| Bank Of Baroda | 244.55 | 243.81 | -0.74 | -0.30 |
| HDFC Bank Ltd. | 1688.1 | 1684.1 | -4.00 | -0.24 |
| IDFC First Bank Ltd. | 72.94 | 72.74 | -0.20 | -0.27 |
| IndusInd Bank Ltd. | 1370.45 | 1360.9 | -9.55 | -0.70 |
| Kotak Mahindra Bank Ltd. | 1910.8 | 1895.2 | -15.60 | -0.82 |
| Punjab National Bank | 105.01 | 104.98 | -0.03 | -0.03 |
| State Bank Of India | 805.15 | 804.65 | -0.50 | -0.06 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 704 | 704.95 | 690.65 | 701 | 695.8 | -5.20 | -0.74 | 527434 | 36.70 | 813.4 | 548 | 2024-10-15 15:32:24 |
| Axis Bank Ltd. | AXISBANK | 1166.1 | 1172 | 1149.5 | 1164.35 | 1153.85 | -10.50 | -0.90 | 8741516 | 1008.64 | 1339.65 | 707.7 | 2024-10-15 15:58:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.79 | 201.45 | 193.81 | 200.06 | 194.35 | -5.71 | -2.85 | 21662894 | 421.02 | 314.8 | 169.15 | 2024-10-15 15:59:56 |
| Bank Of Baroda | BANKBARODA | 245.06 | 248.14 | 242.18 | 244.55 | 243.81 | -0.74 | -0.30 | 10652623 | 259.72 | 299.7 | 117 | 2024-10-15 15:59:37 |
| HDFC Bank Ltd. | HDFCBANK | 1694 | 1698 | 1675.5 | 1688.1 | 1684.1 | -4.00 | -0.24 | 9825565 | 1654.72 | 1794 | 1363.55 | 2024-10-15 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1238.95 | 1258.3 | 1235.4 | 1231.75 | 1255.5 | 23.75 | 1.93 | 11657338 | 1463.58 | 1362.35 | 796 | 2024-10-15 15:57:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.9 | 73.08 | 72.51 | 72.94 | 72.74 | -0.20 | -0.27 | 10389342 | 75.57 | 100.7 | 43.05 | 2024-10-15 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1371 | 1374.45 | 1349.45 | 1370.45 | 1360.9 | -9.55 | -0.70 | 2775029 | 377.65 | 1694.5 | 990 | 2024-10-15 15:58:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1912.2 | 1915.35 | 1887.45 | 1910.8 | 1895.2 | -15.60 | -0.82 | 4295493 | 814.08 | 2064.4 | 1543.85 | 2024-10-15 15:58:26 |
| Punjab National Bank | PNB | 105.2 | 105.52 | 104.5 | 105.01 | 104.98 | -0.03 | -0.03 | 15017858 | 157.66 | 142.9 | 32.15 | 2024-10-15 15:59:06 |
| State Bank Of India | SBIN | 805.5 | 807.5 | 801.6 | 805.15 | 804.65 | -0.50 | -0.06 | 6252104 | 503.08 | 912 | 499.35 | 2024-10-15 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 198 | 199.81 | 195.6 | 196.74 | 198.62 | 1.88 | 0.96 | 12866991 | 255.56 | 206.59 | 105.2 | 2024-10-15 15:59:30 |