Select Exchange & Index:
BANKNIFTY
58820.30
updated on: 25-Nov-2025 [16:14]
Advances - 7 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 58925.65 | Prev. Close | 58835.35 |
|---|---|---|---|
| Day High | 59166.15 | 52 Week High | 59440.10 |
| Day Low | 58746.20 | 52 Week Low | 47702.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 925.1 | 944.05 | 18.95 | 2.05 |
| Bank Of Baroda | 281.9 | 287.25 | 5.35 | 1.90 |
| IDFC First Bank Ltd. | 77.97 | 79.35 | 1.38 | 1.77 |
| IndusInd Bank Ltd. | 836.05 | 839.9 | 3.85 | 0.46 |
| Punjab National Bank | 121.75 | 123.05 | 1.30 | 1.07 |
| State Bank Of India | 970.6 | 983.6 | 13.00 | 1.34 |
| The Federal Bank Ltd. | 248.17 | 255.99 | 7.82 | 3.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1269 | 1266.3 | -2.70 | -0.21 |
| Bandhan Bank Ltd. | 149.91 | 149.63 | -0.28 | -0.19 |
| HDFC Bank Ltd. | 999.15 | 989.8 | -9.35 | -0.94 |
| ICICI Bank Ltd. | 1368.4 | 1357.8 | -10.60 | -0.77 |
| Kotak Mahindra Bank Ltd. | 2087.3 | 2069.9 | -17.40 | -0.83 |
Market Stats
Advances
7
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 925 | 946.25 | 925 | 925.1 | 944.05 | 18.95 | 2.05 | 2689417 | 253.89 | 946.25 | 478.35 | 2025-11-25 15:58:49 |
| Axis Bank Ltd. | AXISBANK | 1269.1 | 1276.7 | 1263.7 | 1269 | 1266.3 | -2.70 | -0.21 | 5290156 | 669.89 | 1339.65 | 707.7 | 2025-11-25 15:57:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 150 | 150.31 | 148.57 | 149.91 | 149.63 | -0.28 | -0.19 | 4401144 | 65.85 | 314.8 | 128.16 | 2025-11-25 16:14:07 |
| Bank Of Baroda | BANKBARODA | 281.75 | 287.9 | 280.7 | 281.9 | 287.25 | 5.35 | 1.90 | 7981354 | 229.26 | 299.7 | 117 | 2025-11-25 15:58:57 |
| HDFC Bank Ltd. | HDFCBANK | 1004 | 1006.1 | 988.4 | 999.15 | 989.8 | -9.35 | -0.94 | 24989383 | 2473.45 | 2037.7 | 939.1 | 2025-11-25 15:59:26 |
| ICICI Bank Ltd. | ICICIBANK | 1365 | 1376.9 | 1354.3 | 1368.4 | 1357.8 | -10.60 | -0.77 | 12235000 | 1661.27 | 1500 | 796 | 2025-11-25 15:59:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.9 | 79.6 | 77.74 | 77.97 | 79.35 | 1.38 | 1.77 | 17823182 | 141.43 | 100.7 | 43.05 | 2025-11-25 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 836.05 | 844.9 | 829.05 | 836.05 | 839.9 | 3.85 | 0.46 | 3021941 | 253.81 | 1694.5 | 606 | 2025-11-25 15:59:01 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2094.3 | 2094.3 | 2066.7 | 2087.3 | 2069.9 | -17.40 | -0.83 | 3032979 | 627.80 | 2301.9 | 1543.85 | 2025-11-25 15:59:50 |
| Punjab National Bank | PNB | 121.7 | 123.45 | 121.37 | 121.75 | 123.05 | 1.30 | 1.07 | 11550766 | 142.13 | 142.9 | 32.15 | 2025-11-25 16:14:07 |
| State Bank Of India | SBIN | 975.55 | 988.95 | 971.35 | 970.6 | 983.6 | 13.00 | 1.34 | 9140201 | 899.03 | 988.95 | 499.35 | 2025-11-25 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 248.4 | 256.9 | 247.5 | 248.17 | 255.99 | 7.82 | 3.15 | 15576893 | 398.75 | 256.9 | 105.2 | 2025-11-25 15:58:14 |