Select Exchange & Index:
BANKNIFTY
55488.10
updated on: 19-Oct-2026 [16:14]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 55827.45 | Prev. Close | 55844.00 |
|---|---|---|---|
| Day High | 55883.70 | 52 Week High | 61764.85 |
| Day Low | 55331.10 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| The Federal Bank Ltd. | 338 | 348.85 | 10.85 | 3.21 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 989.4 | 971.7 | -17.70 | -1.79 |
| Axis Bank Ltd. | 1290 | 1236 | -54.00 | -4.19 |
| Bandhan Bank Ltd. | 167.5 | 163.8 | -3.70 | -2.21 |
| HDFC Bank Ltd. | 728.85 | 712 | -16.85 | -2.31 |
| ICICI Bank Ltd. | 1397 | 1381 | -16.00 | -1.15 |
| IDFC First Bank Ltd. | 78.08 | 76.33 | -1.75 | -2.24 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 992 | 993.8 | 968.7 | 989.4 | 971.7 | -17.70 | -1.79 | 1493862 | 145.16 | 1144.1 | 478.35 | 2026-10-19 15:59:51 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1236 | -54.00 | -4.19 | 12762071 | 1577.39 | 1418.3 | 707.7 | 2026-10-19 15:59:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.23 | 169.4 | 163.43 | 167.5 | 163.8 | -3.70 | -2.21 | 4983682 | 81.63 | 314.8 | 128.16 | 2026-10-19 15:59:09 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 707.15 | 728.85 | 712 | -16.85 | -2.31 | 33524133 | 2386.92 | 2037.7 | 681.9 | 2026-10-19 15:59:28 |
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1377.9 | 1397 | 1381 | -16.00 | -1.15 | 25149396 | 3473.13 | 1500 | 796 | 2026-10-19 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.01 | 78.59 | 76.24 | 78.08 | 76.33 | -1.75 | -2.24 | 11815153 | 90.19 | 100.7 | 43.05 | 2026-10-19 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 335 | 355.5 | 321.35 | 338 | 348.85 | 10.85 | 3.21 | 31072948 | 1083.98 | 371.7 | 105.2 | 2026-10-19 15:59:59 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |