Select Exchange & Index:
BANKNIFTY
48367.80
updated on: 24-Jan-2025 [16:14]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 48546.05 | Prev. Close | 48589.00 |
|---|---|---|---|
| Day High | 48858.65 | 52 Week High | 54467.35 |
| Day Low | 48203.00 | 52 Week Low | 44633.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 582.4 | 594.65 | 12.25 | 2.10 |
| ICICI Bank Ltd. | 1201.75 | 1209.2 | 7.45 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 948.5 | -2.55 | -0.27 |
| Bandhan Bank Ltd. | 151.14 | 148.83 | -2.31 | -1.53 |
| Bank Of Baroda | 229.16 | 225.21 | -3.95 | -1.72 |
| HDFC Bank Ltd. | 1664.9 | 1649.8 | -15.10 | -0.91 |
| IDFC First Bank Ltd. | 63.11 | 62.27 | -0.84 | -1.33 |
| IndusInd Bank Ltd. | 970.95 | 950.8 | -20.15 | -2.08 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1886.2 | -8.65 | -0.46 |
| Punjab National Bank | 99.43 | 97.62 | -1.81 | -1.82 |
| State Bank Of India | 745.9 | 744.15 | -1.75 | -0.23 |
| The Federal Bank Ltd. | 190.75 | 188.11 | -2.64 | -1.38 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 609 | 567.5 | 582.4 | 594.65 | 12.25 | 2.10 | 5080264 | 302.10 | 813.4 | 534.45 | 2025-01-24 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 946.1 | 951.05 | 948.5 | -2.55 | -0.27 | 14421921 | 1367.92 | 1339.65 | 707.7 | 2025-01-24 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 148.33 | 151.14 | 148.83 | -2.31 | -1.53 | 2782878 | 41.42 | 314.8 | 137 | 2025-01-24 15:59:25 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 224.6 | 229.16 | 225.21 | -3.95 | -1.72 | 7498269 | 168.87 | 299.7 | 117 | 2025-01-24 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1670.3 | 1644.5 | 1664.9 | 1649.8 | -15.10 | -0.91 | 12118100 | 1999.24 | 1880 | 1363.55 | 2025-01-24 15:59:48 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1218 | 1202 | 1201.75 | 1209.2 | 7.45 | 0.62 | 9216792 | 1114.49 | 1362.35 | 796 | 2025-01-24 15:57:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 61.64 | 63.11 | 62.27 | -0.84 | -1.33 | 26908160 | 167.56 | 100.7 | 43.05 | 2025-01-24 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 948.25 | 970.95 | 950.8 | -20.15 | -2.08 | 2938649 | 279.41 | 1694.5 | 926.45 | 2025-01-24 15:59:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1918.5 | 1873.05 | 1894.85 | 1886.2 | -8.65 | -0.46 | 4025366 | 759.26 | 2064.4 | 1543.85 | 2025-01-24 15:59:02 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 96.51 | 99.43 | 97.62 | -1.81 | -1.82 | 26893329 | 262.53 | 142.9 | 32.15 | 2025-01-24 15:59:10 |
| State Bank Of India | SBIN | 749.9 | 753.7 | 739 | 745.9 | 744.15 | -1.75 | -0.23 | 10579213 | 787.25 | 912 | 499.35 | 2025-01-24 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 187.3 | 190.75 | 188.11 | -2.64 | -1.38 | 7657794 | 144.05 | 217 | 105.2 | 2025-01-24 16:00:00 |