Select Exchange & Index:
BANKNIFTY
56305.00
updated on: 23-Apr-2026 [16:14]
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 56608.95 | Prev. Close | 57124.45 |
|---|---|---|---|
| Day High | 56868.70 | 52 Week High | 61764.85 |
| Day Low | 56217.15 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1043.2 | 1055.05 | 11.85 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1379.6 | 1369.6 | -10.00 | -0.72 |
| Bandhan Bank Ltd. | 176.52 | 173.9 | -2.62 | -1.48 |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| HDFC Bank Ltd. | 799.9 | 784.35 | -15.55 | -1.94 |
| ICICI Bank Ltd. | 1367.6 | 1348 | -19.60 | -1.43 |
| IDFC First Bank Ltd. | 68.38 | 67.82 | -0.56 | -0.82 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.4 | -6.45 | -1.71 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| The Federal Bank Ltd. | 296.45 | 295.4 | -1.05 | -0.35 |
| Union Bank Of India | 194.05 | 179.8 | -14.25 | -7.34 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1059.2 | 1035.3 | 1043.2 | 1055.05 | 11.85 | 1.14 | 5650266 | 596.13 | 1059.2 | 478.35 | 2026-04-23 15:24:58 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1369.6 | -10.00 | -0.72 | 5671255 | 776.74 | 1418.3 | 707.7 | 2026-04-23 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.9 | -2.62 | -1.48 | 9829448 | 170.93 | 314.8 | 128.16 | 2026-04-23 15:57:59 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.5 | 799.9 | 784.35 | -15.55 | -1.94 | 37677616 | 2955.24 | 2037.7 | 726.65 | 2026-04-23 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1348 | -19.60 | -1.43 | 20111792 | 2711.07 | 1500 | 796 | 2026-04-23 15:59:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.46 | 68.38 | 67.82 | -0.56 | -0.82 | 19526455 | 132.43 | 100.7 | 43.05 | 2026-04-23 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.4 | -6.45 | -1.71 | 27628052 | 1023.34 | 2301.9 | 345.5 | 2026-04-23 15:57:48 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 295.4 | -1.05 | -0.35 | 3657050 | 108.03 | 302 | 105.2 | 2026-04-23 15:58:29 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 177.3 | 194.05 | 179.8 | -14.25 | -7.34 | 64757652 | 1164.34 | 205.49 | 38.3 | 2026-04-23 15:24:59 |