Select Exchange:
BANKNIFTY
52265.60
updated on: 19-Jul-2024 [16:14]
Advances - 1 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 52531.55 | Prev. Close | 52620.70 |
|---|---|---|---|
| Day High | 52586.75 | 52 Week High | 53357.70 |
| Day Low | 52146.30 | 52 Week Low | 42105.40 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 633.05 | 633.65 | 0.60 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1309.4 | 1292.35 | -17.05 | -1.30 |
| Bandhan Bank Ltd. | 195.93 | 192.45 | -3.48 | -1.78 |
| Bank Of Baroda | 255.45 | 250.6 | -4.85 | -1.90 |
| HDFC Bank Ltd. | 1614.8 | 1607.3 | -7.50 | -0.46 |
| ICICI Bank Ltd. | 1250.3 | 1248.65 | -1.65 | -0.13 |
| IDFC First Bank Ltd. | 77.74 | 76.02 | -1.72 | -2.21 |
| IndusInd Bank Ltd. | 1456.9 | 1432.45 | -24.45 | -1.68 |
| Kotak Mahindra Bank Ltd. | 1826.75 | 1821.6 | -5.15 | -0.28 |
| Punjab National Bank | 118.84 | 116.51 | -2.33 | -1.96 |
| State Bank Of India | 893.55 | 889.35 | -4.20 | -0.47 |
| The Federal Bank Ltd. | 196.6 | 191.47 | -5.13 | -2.61 |
Market Stats
Advances
1
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 630.5 | 635.35 | 625.15 | 633.05 | 633.65 | 0.60 | 0.09 | 1321440 | 83.73 | 813.4 | 548 | 2024-07-19 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1305.65 | 1309 | 1288.2 | 1309.4 | 1292.35 | -17.05 | -1.30 | 4496066 | 581.05 | 1339.65 | 707.7 | 2024-07-19 15:58:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 195.9 | 195.9 | 191 | 195.93 | 192.45 | -3.48 | -1.78 | 8287965 | 159.50 | 314.8 | 169.15 | 2024-07-19 15:59:41 |
| Bank Of Baroda | BANKBARODA | 256 | 257.25 | 248.75 | 255.45 | 250.6 | -4.85 | -1.90 | 13018805 | 326.25 | 299.7 | 117 | 2024-07-19 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 1616 | 1623 | 1603.5 | 1614.8 | 1607.3 | -7.50 | -0.46 | 13001076 | 2089.66 | 1794 | 1363.55 | 2024-07-19 15:59:51 |
| ICICI Bank Ltd. | ICICIBANK | 1244 | 1250.5 | 1240.25 | 1250.3 | 1248.65 | -1.65 | -0.13 | 7958817 | 993.78 | 1257.8 | 796 | 2024-07-19 15:59:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.74 | 77.88 | 75.85 | 77.74 | 76.02 | -1.72 | -2.21 | 21274463 | 161.73 | 100.7 | 43.05 | 2024-07-19 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1451.55 | 1452 | 1429 | 1456.9 | 1432.45 | -24.45 | -1.68 | 2981749 | 427.12 | 1694.5 | 990 | 2024-07-19 15:59:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1818.5 | 1831 | 1805.95 | 1826.75 | 1821.6 | -5.15 | -0.28 | 4138865 | 753.94 | 2064.4 | 1543.85 | 2024-07-19 15:59:20 |
| Punjab National Bank | PNB | 119.35 | 119.79 | 116.2 | 118.84 | 116.51 | -2.33 | -1.96 | 32480581 | 378.43 | 142.9 | 32.15 | 2024-07-19 15:59:56 |
| State Bank Of India | SBIN | 895 | 899 | 883.3 | 893.55 | 889.35 | -4.20 | -0.47 | 14562742 | 1295.14 | 912 | 499.35 | 2024-07-19 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 197 | 197 | 190.84 | 196.6 | 191.47 | -5.13 | -2.61 | 10613495 | 203.22 | 197.77 | 105.2 | 2024-07-19 15:59:10 |