Select Exchange & Index:
BANKNIFTY
54547.05
updated on: 05-May-2026 [16:14]
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 54691.30 | Prev. Close | 54878.50 |
|---|---|---|---|
| Day High | 54888.55 | 52 Week High | 61764.85 |
| Day Low | 54221.65 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| The Federal Bank Ltd. | 289.15 | 292.6 | 3.45 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1015 | 1007.1 | -7.90 | -0.78 |
| Axis Bank Ltd. | 1275.1 | 1259.7 | -15.40 | -1.21 |
| Bandhan Bank Ltd. | 206.76 | 206.44 | -0.32 | -0.15 |
| Bank Of Baroda | 265.1 | 263.4 | -1.70 | -0.64 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| HDFC Bank Ltd. | 779.4 | 772.3 | -7.10 | -0.91 |
| ICICI Bank Ltd. | 1270.8 | 1251.3 | -19.50 | -1.53 |
| IDFC First Bank Ltd. | 69.59 | 68.75 | -0.84 | -1.21 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Union Bank Of India | 163.77 | 163.74 | -0.03 | -0.02 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1015 | 1002.1 | 1015 | 1007.1 | -7.90 | -0.78 | 1582710 | 159.39 | 1079.55 | 478.35 | 2026-05-05 15:57:56 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1273.7 | 1252 | 1275.1 | 1259.7 | -15.40 | -1.21 | 10163714 | 1280.32 | 1418.3 | 707.7 | 2026-05-05 15:57:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 208 | 204.1 | 206.76 | 206.44 | -0.32 | -0.15 | 14086514 | 290.80 | 314.8 | 128.16 | 2026-05-05 15:59:08 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 263.4 | -1.70 | -0.64 | 6130906 | 161.49 | 325.5 | 117 | 2026-05-05 15:59:01 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 776.9 | 763.7 | 779.4 | 772.3 | -7.10 | -0.91 | 38887657 | 3003.29 | 2037.7 | 726.65 | 2026-05-05 15:59:56 |
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1245.5 | 1270.8 | 1251.3 | -19.50 | -1.53 | 24447935 | 3059.17 | 1500 | 796 | 2026-05-05 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.36 | 69.59 | 68.75 | -0.84 | -1.21 | 15316962 | 105.30 | 100.7 | 43.05 | 2026-05-05 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 292.6 | 3.45 | 1.19 | 5869785 | 171.75 | 302 | 105.2 | 2026-05-05 15:58:52 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.44 | 163.77 | 163.74 | -0.03 | -0.02 | 12119775 | 198.45 | 205.49 | 38.3 | 2026-05-05 15:58:45 |