Select Exchange & Index:
BANKNIFTY
54787.25
updated on: 05-May-2026 [13:29]
Advances - 5 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 54691.30 | Prev. Close | 54878.50 |
|---|---|---|---|
| Day High | 54888.55 | 52 Week High | 61764.85 |
| Day Low | 54221.65 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 206.76 | 206.8 | 0.04 | 0.02 |
| Canara Bank | 134.8 | 135.1 | 0.30 | 0.22 |
| Kotak Mahindra Bank Ltd. | 371.65 | 373.3 | 1.65 | 0.44 |
| Punjab National Bank | 108.68 | 109 | 0.32 | 0.29 |
| The Federal Bank Ltd. | 289.15 | 294.5 | 5.35 | 1.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1015 | 1012.4 | -2.60 | -0.26 |
| Axis Bank Ltd. | 1275.1 | 1268.9 | -6.20 | -0.49 |
| Bank Of Baroda | 265.1 | 264.15 | -0.95 | -0.36 |
| HDFC Bank Ltd. | 779.4 | 772.4 | -7.00 | -0.90 |
| ICICI Bank Ltd. | 1270.8 | 1254.5 | -16.30 | -1.28 |
| IDFC First Bank Ltd. | 69.59 | 69.16 | -0.43 | -0.62 |
| IndusInd Bank Ltd. | 913.9 | 913.7 | -0.20 | -0.02 |
| State Bank Of India | 1068.4 | 1065.9 | -2.50 | -0.23 |
| Union Bank Of India | 163.77 | 163.46 | -0.31 | -0.19 |
Market Stats
Advances
5
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1015 | 1002.1 | 1015 | 1012.4 | -2.60 | -0.26 | 819761 | 82.99 | 1079.55 | 478.35 | 2026-05-05 13:29:55 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1273.7 | 1260 | 1275.1 | 1268.9 | -6.20 | -0.49 | 5607040 | 711.48 | 1418.3 | 707.7 | 2026-05-05 13:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 207.66 | 204.1 | 206.76 | 206.8 | 0.04 | 0.02 | 9833726 | 203.36 | 314.8 | 128.16 | 2026-05-05 13:29:55 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 264.15 | -0.95 | -0.36 | 4379711 | 115.69 | 325.5 | 117 | 2026-05-05 13:29:55 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 135.1 | 0.30 | 0.22 | 8464059 | 114.35 | 632.9 | 78.6 | 2026-05-05 13:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 775.25 | 763.7 | 779.4 | 772.4 | -7.00 | -0.90 | 22680900 | 1751.87 | 2037.7 | 726.65 | 2026-05-05 13:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1245.5 | 1270.8 | 1254.5 | -16.30 | -1.28 | 13506349 | 1694.37 | 1500 | 796 | 2026-05-05 13:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.36 | 69.59 | 69.16 | -0.43 | -0.62 | 10022224 | 69.31 | 100.7 | 43.05 | 2026-05-05 13:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 917.8 | 903 | 913.9 | 913.7 | -0.20 | -0.02 | 1315295 | 120.18 | 1694.5 | 606 | 2026-05-05 13:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 373.3 | 1.65 | 0.44 | 13228430 | 493.82 | 2301.9 | 345.5 | 2026-05-05 13:29:59 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 109 | 0.32 | 0.29 | 37055505 | 403.91 | 142.9 | 32.15 | 2026-05-05 13:29:59 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1065.9 | -2.50 | -0.23 | 6962839 | 742.17 | 1234.7 | 499.35 | 2026-05-05 13:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 294.5 | 5.35 | 1.85 | 3072803 | 90.49 | 302 | 105.2 | 2026-05-05 13:29:58 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.44 | 163.77 | 163.46 | -0.31 | -0.19 | 9055793 | 148.03 | 205.49 | 38.3 | 2026-05-05 13:29:59 |