Select Exchange & Index:
BANKNIFTY
56124.10
updated on: 15-Sep-2026 [11:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56884.25 | Prev. Close | 56606.55 |
|---|---|---|---|
| Day High | 56996.35 | 52 Week High | 61764.85 |
| Day Low | 56111.20 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 176.52 | 177.11 | 0.59 | 0.33 |
| HDFC Bank Ltd. | 708.25 | 721.05 | 12.80 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1058.9 | 1053.9 | -5.00 | -0.47 |
| Axis Bank Ltd. | 1246 | 1233.2 | -12.80 | -1.03 |
| Bank Of Baroda | 238.13 | 234.89 | -3.24 | -1.36 |
| Canara Bank | 124 | 123.07 | -0.93 | -0.75 |
| ICICI Bank Ltd. | 1379.3 | 1352.2 | -27.10 | -1.96 |
| IDFC First Bank Ltd. | 86.21 | 85.89 | -0.32 | -0.37 |
| IndusInd Bank Ltd. | 978.2 | 961.5 | -16.70 | -1.71 |
| Kotak Mahindra Bank Ltd. | 419 | 412.2 | -6.80 | -1.62 |
| Punjab National Bank | 116.75 | 115.64 | -1.11 | -0.95 |
| State Bank Of India | 995.7 | 980.2 | -15.50 | -1.56 |
| The Federal Bank Ltd. | 344.5 | 341.05 | -3.45 | -1.00 |
| Union Bank Of India | 178.1 | 176.47 | -1.63 | -0.92 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1061.4 | 1065.7 | 1051.6 | 1058.9 | 1053.9 | -5.00 | -0.47 | 64114 | 6.76 | 1144.1 | 478.35 | 2026-09-15 09:39:54 |
| Axis Bank Ltd. | AXISBANK | 1254 | 1254 | 1232.6 | 1246 | 1233.2 | -12.80 | -1.03 | 2424418 | 298.98 | 1418.3 | 707.7 | 2026-09-15 11:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 177 | 179.11 | 174.36 | 176.52 | 177.11 | 0.59 | 0.33 | 4874359 | 86.33 | 314.8 | 128.16 | 2026-09-15 11:29:55 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 234.64 | 238.13 | 234.89 | -3.24 | -1.36 | 3846581 | 90.35 | 325.5 | 117 | 2026-09-15 11:29:55 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.81 | 124 | 123.07 | -0.93 | -0.75 | 6493914 | 79.92 | 632.9 | 78.6 | 2026-09-15 11:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 722.4 | 730.75 | 718.5 | 708.25 | 721.05 | 12.80 | 1.81 | 33143409 | 2389.81 | 2037.7 | 681.9 | 2026-09-15 11:29:59 |
| ICICI Bank Ltd. | ICICIBANK | 1379.3 | 1390 | 1351.3 | 1379.3 | 1352.2 | -27.10 | -1.96 | 4076931 | 551.28 | 1500 | 796 | 2026-09-15 11:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.56 | 86.65 | 85.15 | 86.21 | 85.89 | -0.32 | -0.37 | 6161613 | 52.92 | 100.7 | 43.05 | 2026-09-15 11:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 960.4 | 978.2 | 961.5 | -16.70 | -1.71 | 655460 | 63.02 | 1694.5 | 606 | 2026-09-15 11:29:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 411.15 | 419 | 412.2 | -6.80 | -1.62 | 4828843 | 199.04 | 2301.9 | 345.5 | 2026-09-15 11:29:55 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 115.43 | 116.75 | 115.64 | -1.11 | -0.95 | 3191315 | 36.90 | 142.9 | 32.15 | 2026-09-15 11:29:56 |
| State Bank Of India | SBIN | 994 | 999.8 | 979.5 | 995.7 | 980.2 | -15.50 | -1.56 | 3863432 | 378.69 | 1234.7 | 499.35 | 2026-09-15 11:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 344.45 | 344.5 | 339.45 | 344.5 | 341.05 | -3.45 | -1.00 | 841756 | 28.71 | 371.7 | 105.2 | 2026-09-15 11:29:57 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 176.07 | 178.1 | 176.47 | -1.63 | -0.92 | 1929804 | 34.06 | 205.49 | 38.3 | 2026-09-15 11:29:58 |