Select Exchange & Index:
BANKNIFTY
54876.00
updated on: 17-Mar-2026 [16:14]
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 54649.10 | Prev. Close | 54413.40 |
|---|---|---|---|
| Day High | 54996.00 | 52 Week High | 61764.85 |
| Day Low | 54113.15 | 52 Week Low | 49156.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 885.3 | 902.05 | 16.75 | 1.89 |
| Axis Bank Ltd. | 1214.7 | 1228.1 | 13.40 | 1.10 |
| Bank Of Baroda | 279.95 | 283.25 | 3.30 | 1.18 |
| Canara Bank | 134.51 | 136.58 | 2.07 | 1.54 |
| HDFC Bank Ltd. | 840.6 | 845.35 | 4.75 | 0.57 |
| ICICI Bank Ltd. | 1272.9 | 1288.7 | 15.80 | 1.24 |
| IDFC First Bank Ltd. | 62.81 | 63.66 | 0.85 | 1.35 |
| Kotak Mahindra Bank Ltd. | 369.85 | 374.2 | 4.35 | 1.18 |
| Punjab National Bank | 110.97 | 112 | 1.03 | 0.93 |
| The Federal Bank Ltd. | 260.85 | 264.55 | 3.70 | 1.42 |
| Union Bank Of India | 175.6 | 176.07 | 0.47 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 162.54 | 159.58 | -2.96 | -1.82 |
| IndusInd Bank Ltd. | 825.05 | 820.85 | -4.20 | -0.51 |
| State Bank Of India | 1066.7 | 1064.7 | -2.00 | -0.19 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 888 | 903.95 | 874.8 | 885.3 | 902.05 | 16.75 | 1.89 | 1867679 | 168.47 | 1039.2 | 478.35 | 2026-03-17 15:56:25 |
| Axis Bank Ltd. | AXISBANK | 1219.7 | 1232.3 | 1210 | 1214.7 | 1228.1 | 13.40 | 1.10 | 5707317 | 700.92 | 1418.3 | 707.7 | 2026-03-17 15:58:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 163 | 163.99 | 158.19 | 162.54 | 159.58 | -2.96 | -1.82 | 10502382 | 167.60 | 314.8 | 128.16 | 2026-03-17 15:59:50 |
| Bank Of Baroda | BANKBARODA | 280.55 | 283.95 | 277.3 | 279.95 | 283.25 | 3.30 | 1.18 | 5072811 | 143.69 | 325.5 | 117 | 2026-03-17 15:59:37 |
| Canara Bank | CANBK | 135 | 136.85 | 133.67 | 134.51 | 136.58 | 2.07 | 1.54 | 21872417 | 298.73 | 632.9 | 78.6 | 2026-03-17 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 847.7 | 848.9 | 835.1 | 840.6 | 845.35 | 4.75 | 0.57 | 38826979 | 3282.24 | 2037.7 | 812 | 2026-03-17 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1278.9 | 1294.4 | 1273 | 1272.9 | 1288.7 | 15.80 | 1.24 | 22303102 | 2874.20 | 1500 | 796 | 2026-03-17 15:59:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.1 | 63.84 | 62.39 | 62.81 | 63.66 | 0.85 | 1.35 | 21678024 | 138.00 | 100.7 | 43.05 | 2026-03-17 15:59:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 825 | 825 | 808 | 825.05 | 820.85 | -4.20 | -0.51 | 3713235 | 304.80 | 1694.5 | 606 | 2026-03-17 15:57:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 369.85 | 375.15 | 368.6 | 369.85 | 374.2 | 4.35 | 1.18 | 15176772 | 567.91 | 2301.9 | 363.4 | 2026-03-17 15:56:54 |
| Punjab National Bank | PNB | 111.5 | 112.45 | 109.9 | 110.97 | 112 | 1.03 | 0.93 | 15114617 | 169.28 | 142.9 | 32.15 | 2026-03-17 15:59:48 |
| State Bank Of India | SBIN | 1073.9 | 1073.9 | 1047 | 1066.7 | 1064.7 | -2.00 | -0.19 | 16427877 | 1749.08 | 1234.7 | 499.35 | 2026-03-17 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 260.85 | 266.5 | 255.8 | 260.85 | 264.55 | 3.70 | 1.42 | 12836887 | 339.60 | 302 | 105.2 | 2026-03-17 15:59:19 |
| Union Bank Of India | UNIONBANK | 175.7 | 176.51 | 172.82 | 175.6 | 176.07 | 0.47 | 0.27 | 8519438 | 150.00 | 205.49 | 38.3 | 2026-03-17 15:59:53 |