Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
48367.80
updated on: 24-Jan-2025 [16:14]

Advances - 2 | Declines - 10 | Unchanged - 0

Overview

Open 48546.05 Prev. Close 48589.00
Day High 48858.65 52 Week High 54467.35
Day Low 48203.00 52 Week Low 44633.85

Pivot Levels - Classic: as on 24-Jan-2025

PP: 48476.48 Resistance Support
First 48749.96 48094.31
Second 49132.13 47820.83
Third 49405.61 47438.66
Low
48203.00
Day Range High
48858.65
Low
47898.35
Month Range High
51979.75
Low
44633.85
52 Week Range High
54467.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 582.4 594.65 12.25 2.10
ICICI Bank Ltd. 1201.75 1209.2 7.45 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 951.05 948.5 -2.55 -0.27
Bandhan Bank Ltd. 151.14 148.83 -2.31 -1.53
Bank Of Baroda 229.16 225.21 -3.95 -1.72
HDFC Bank Ltd. 1664.9 1649.8 -15.10 -0.91
IDFC First Bank Ltd. 63.11 62.27 -0.84 -1.33
IndusInd Bank Ltd. 970.95 950.8 -20.15 -2.08
Kotak Mahindra Bank Ltd. 1894.85 1886.2 -8.65 -0.46
Punjab National Bank 99.43 97.62 -1.81 -1.82
State Bank Of India 745.9 744.15 -1.75 -0.23
The Federal Bank Ltd. 190.75 188.11 -2.64 -1.38

Market Stats

Advances
2
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 578.45 609 567.5 582.4 594.65 12.25 2.10 5080264 302.10 813.4 534.45 2025-01-24 15:59:56
Axis Bank Ltd. AXISBANK 948 961.8 946.1 951.05 948.5 -2.55 -0.27 14421921 1367.92 1339.65 707.7 2025-01-24 15:59:42
Bandhan Bank Ltd. BANDHANBNK 150.7 151.69 148.33 151.14 148.83 -2.31 -1.53 2782878 41.42 314.8 137 2025-01-24 15:59:25
Bank Of Baroda BANKBARODA 228.36 230.01 224.6 229.16 225.21 -3.95 -1.72 7498269 168.87 299.7 117 2025-01-24 15:59:59
HDFC Bank Ltd. HDFCBANK 1660 1670.3 1644.5 1664.9 1649.8 -15.10 -0.91 12118100 1999.24 1880 1363.55 2025-01-24 15:59:48
ICICI Bank Ltd. ICICIBANK 1203.1 1218 1202 1201.75 1209.2 7.45 0.62 9216792 1114.49 1362.35 796 2025-01-24 15:57:36
IDFC First Bank Ltd. IDFCFIRSTB 62.86 63.86 61.64 63.11 62.27 -0.84 -1.33 26908160 167.56 100.7 43.05 2025-01-24 15:59:59
IndusInd Bank Ltd. INDUSINDBK 970.85 973 948.25 970.95 950.8 -20.15 -2.08 2938649 279.41 1694.5 926.45 2025-01-24 15:59:35
Kotak Mahindra Bank Ltd. KOTAKBANK 1891 1918.5 1873.05 1894.85 1886.2 -8.65 -0.46 4025366 759.26 2064.4 1543.85 2025-01-24 15:59:02
Punjab National Bank PNB 99.25 99.79 96.51 99.43 97.62 -1.81 -1.82 26893329 262.53 142.9 32.15 2025-01-24 15:59:10
State Bank Of India SBIN 749.9 753.7 739 745.9 744.15 -1.75 -0.23 10579213 787.25 912 499.35 2025-01-24 15:59:46
The Federal Bank Ltd. FEDERALBNK 191.33 191.88 187.3 190.75 188.11 -2.64 -1.38 7657794 144.05 217 105.2 2025-01-24 16:00:00