Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
55760.85
updated on: 05-Jun-2025 [16:14]

Advances - 2 | Declines - 10 | Unchanged - 0

Overview

Open 55806.75 Prev. Close 55676.85
Day High 56010.15 52 Week High 56161.40
Day Low 55580.45 52 Week Low 47702.90

Pivot Levels - Classic: as on 05-Jun-2025

PP: 55783.82 Resistance Support
First 55987.19 55557.49
Second 56213.52 55354.12
Third 56416.89 55127.79
Low
55580.45
Day Range High
56010.15
Low
53483.05
Month Range High
56161.40
Low
47702.90
52 Week Range High
56161.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
ICICI Bank Ltd. 1431 1454.8 23.80 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
Bank Of Baroda 254.61 250.64 -3.97 -1.56
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
Punjab National Bank 109.54 109.02 -0.52 -0.47
State Bank Of India 806.5 806 -0.50 -0.06
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85

Market Stats

Advances
2
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
Bank Of Baroda BANKBARODA 255 256 248.6 254.61 250.64 -3.97 -1.56 20759942 520.33 299.7 117 2025-06-05 15:59:47
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00