Select Exchange & Index:
BANKNIFTY
56470.65
updated on: 21-Sep-2026 [16:14]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 56361.90 | Prev. Close | 56358.70 |
|---|---|---|---|
| Day High | 56668.20 | 52 Week High | 61764.85 |
| Day Low | 56269.55 | 52 Week Low | 49954.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 175 | 179 | 4.00 | 2.29 |
| HDFC Bank Ltd. | 731 | 739.5 | 8.50 | 1.16 |
| ICICI Bank Ltd. | 1338.9 | 1345 | 6.10 | 0.46 |
| Kotak Mahindra Bank Ltd. | 412.5 | 414.8 | 2.30 | 0.56 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1058.6 | 1038 | -20.60 | -1.95 |
| Axis Bank Ltd. | 1257 | 1250 | -7.00 | -0.56 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| IDFC First Bank Ltd. | 85.92 | 85.8 | -0.12 | -0.14 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| The Federal Bank Ltd. | 332.75 | 332 | -0.75 | -0.23 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | AUBANK | 1046.8 | 1046.8 | 1037.2 | 1058.6 | 1038 | -20.60 | -1.95 | 704386 | 73.12 | 1144.1 | 478.35 | 2026-09-21 15:57:42 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1254.3 | 1242 | 1257 | 1250 | -7.00 | -0.56 | 3680283 | 460.04 | 1418.3 | 707.7 | 2026-09-21 15:58:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179 | 4.00 | 2.29 | 15271152 | 273.35 | 314.8 | 128.16 | 2026-09-21 15:59:10 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 742.65 | 729.05 | 731 | 739.5 | 8.50 | 1.16 | 35482683 | 2623.94 | 2037.7 | 681.9 | 2026-09-21 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.4 | 1338.9 | 1345 | 6.10 | 0.46 | 5705598 | 767.40 | 1500 | 796 | 2026-09-21 15:59:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.2 | 85.92 | 85.8 | -0.12 | -0.14 | 20239022 | 173.65 | 100.7 | 43.05 | 2026-09-21 15:59:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 414.8 | 2.30 | 0.56 | 8470861 | 351.37 | 2301.9 | 345.5 | 2026-09-21 15:57:02 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 332 | -0.75 | -0.23 | 4137418 | 137.36 | 371.7 | 105.2 | 2026-09-21 15:57:04 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |