Powered by: Motilal Oswal
Select Exchange & Index:

BANKNIFTY
57213.55
updated on: 09-Jul-2025 [16:14]

Advances - 6 | Declines - 6 | Unchanged - 0

Overview

Open 57199.75 Prev. Close 57256.30
Day High 57290.65 52 Week High 57628.40
Day Low 57037.90 52 Week Low 47702.90

Pivot Levels - Classic: as on 09-Jul-2025

PP: 57180.7 Resistance Support
First 57323.5 57070.75
Second 57433.45 56927.95
Third 57576.25 56818
Low
57037.90
Day Range High
57290.65
Low
55149.30
Month Range High
57628.40
Low
47702.90
52 Week Range High
57628.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 819.85 825.75 5.90 0.72
Bandhan Bank Ltd. 174.7 178.02 3.32 1.90
Bank Of Baroda 239.76 241.13 1.37 0.57
HDFC Bank Ltd. 2001.4 2011.2 9.80 0.49
Kotak Mahindra Bank Ltd. 2224.5 2229.3 4.80 0.22
The Federal Bank Ltd. 213.5 213.89 0.39 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1165.4 1164.7 -0.70 -0.06
ICICI Bank Ltd. 1442 1431.9 -10.10 -0.70
IDFC First Bank Ltd. 77.86 77.45 -0.41 -0.53
IndusInd Bank Ltd. 850.3 840.75 -9.55 -1.12
Punjab National Bank 112.01 111 -1.01 -0.90
State Bank Of India 812.65 810.95 -1.70 -0.21

Market Stats

Advances
6
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. AUBANK 822.5 827.45 817 819.85 825.75 5.90 0.72 1513929 125.01 841 478.35 2025-07-09 15:58:02
Axis Bank Ltd. AXISBANK 1160 1171 1158.6 1165.4 1164.7 -0.70 -0.06 8674795 1010.35 1339.65 707.7 2025-07-09 15:59:57
Bandhan Bank Ltd. BANDHANBNK 175.4 178.5 175 174.7 178.02 3.32 1.90 6343187 112.92 314.8 128.16 2025-07-09 16:10:33
Bank Of Baroda BANKBARODA 240 242.1 239.39 239.76 241.13 1.37 0.57 5927854 142.94 299.7 117 2025-07-09 16:10:33
HDFC Bank Ltd. HDFCBANK 2007 2013.8 1998.1 2001.4 2011.2 9.80 0.49 6930714 1393.91 2027.1 1363.55 2025-07-09 15:59:42
ICICI Bank Ltd. ICICIBANK 1436.2 1438.7 1426.6 1442 1431.9 -10.10 -0.70 8827347 1263.99 1471.6 796 2025-07-09 15:59:55
IDFC First Bank Ltd. IDFCFIRSTB 78 78 77.15 77.86 77.45 -0.41 -0.53 19300752 149.48 100.7 43.05 2025-07-09 15:59:16
IndusInd Bank Ltd. INDUSINDBK 851.75 854.9 839.55 850.3 840.75 -9.55 -1.12 2406142 202.30 1694.5 606 2025-07-09 15:59:25
Kotak Mahindra Bank Ltd. KOTAKBANK 2217 2234.1 2214 2224.5 2229.3 4.80 0.22 2020902 450.52 2301.9 1543.85 2025-07-09 15:59:00
Punjab National Bank PNB 111.8 112.7 110.8 112.01 111 -1.01 -0.90 13299578 147.63 142.9 32.15 2025-07-09 15:59:23
State Bank Of India SBIN 810 812.45 809 812.65 810.95 -1.70 -0.21 4099112 332.42 912 499.35 2025-07-09 15:59:55
The Federal Bank Ltd. FEDERALBNK 213.61 214.58 212.72 213.5 213.89 0.39 0.18 4586061 98.09 220 105.2 2025-07-09 15:59:39