Select Exchange & Index:
BANKEX
59218.21
updated on: 24-Mar-2026 [15:59]
Advances - 9 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 59240.31 | Prev. Close | 59218.21 |
|---|---|---|---|
| Day High | 59556.50 | 52 Week High | 69406.97 |
| Day Low | 58304.58 | 52 Week Low | 56295.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 849.55 | 878.6 | 29.05 | 3.42 |
| Axis Bank Ltd. | 1170.65 | 1194 | 23.35 | 1.99 |
| Bank Of Baroda | 265.8 | 270.3 | 4.50 | 1.69 |
| Canara Bank | 129.5 | 133.45 | 3.95 | 3.05 |
| ICICI Bank Ltd. | 1222.65 | 1251.45 | 28.80 | 2.36 |
| IDFC First Bank Ltd. | 60.27 | 62 | 1.73 | 2.87 |
| IndusInd Bank Ltd. | 778 | 797.2 | 19.20 | 2.47 |
| Punjab National Bank | 105.45 | 107.45 | 2.00 | 1.90 |
| Union Bank Of India | 168.45 | 174 | 5.55 | 3.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
9
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 862.4 | 886.85 | 857.9 | 849.55 | 878.6 | 29.05 | 3.42 | 54041 | 4.75 | 1038.75 | 479 | 2026-03-24 15:36:00 |
| Axis Bank Ltd. | 532215 | 1188.95 | 1202.2 | 1169.7 | 1170.65 | 1194 | 23.35 | 1.99 | 636614 | 76.01 | 1418.3 | 706 | 2026-03-24 15:31:00 |
| Bank Of Baroda | 532134 | 269.95 | 273.75 | 266.1 | 265.8 | 270.3 | 4.50 | 1.69 | 280863 | 7.59 | 325.55 | 116.3 | 2026-03-24 15:37:00 |
| Canara Bank | 532483 | 133.3 | 134.55 | 131.65 | 129.5 | 133.45 | 3.95 | 3.05 | 627725 | 8.38 | 632.65 | 78.58 | 2026-03-24 15:36:00 |
| ICICI Bank Ltd. | 532174 | 1240.2 | 1253.9 | 1224.3 | 1222.65 | 1251.45 | 28.80 | 2.36 | 606228 | 75.87 | 1494.1 | 796.1 | 2026-03-24 15:36:00 |
| IDFC First Bank Ltd. | 539437 | 61.77 | 62.45 | 60.97 | 60.27 | 62 | 1.73 | 2.87 | 3408901 | 21.14 | 100.74 | 42.8 | 2026-03-24 15:35:00 |
| IndusInd Bank Ltd. | 532187 | 807.95 | 807.95 | 772.05 | 778 | 797.2 | 19.20 | 2.47 | 495006 | 39.46 | 1694.35 | 605.4 | 2026-03-24 15:36:00 |
| Punjab National Bank | 532461 | 109.25 | 109.25 | 106.05 | 105.45 | 107.45 | 2.00 | 1.90 | 880139 | 9.46 | 142.9 | 32.1 | 2026-03-24 15:33:00 |
| Union Bank Of India | 532477 | 173.5 | 175.6 | 170.95 | 168.45 | 174 | 5.55 | 3.29 | 442178 | 7.69 | 205.45 | 38.3 | 2026-03-24 15:37:00 |