Select Exchange:
BANKEX
58263.75
updated on: 11-Oct-2024 [15:59]
Advances - 3 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 58579.94 | Prev. Close | 58263.75 |
|---|---|---|---|
| Day High | 58675.65 | 52 Week High | 61804.10 |
| Day Low | 58059.55 | 52 Week Low | 47463.91 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kotak Mahindra Bank Ltd. | 1875.65 | 1882.7 | 7.05 | 0.38 |
| State Bank Of India | 796.95 | 800 | 3.05 | 0.38 |
| The Federal Bank Ltd. | 185.7 | 187.35 | 1.65 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 699.7 | 691 | -8.70 | -1.24 |
| Axis Bank Ltd. | 1183.75 | 1174.25 | -9.50 | -0.80 |
| Bank Of Baroda | 246.3 | 242.3 | -4.00 | -1.62 |
| HDFC Bank Ltd. | 1662.3 | 1650.25 | -12.05 | -0.72 |
| ICICI Bank Ltd. | 1243.25 | 1222.85 | -20.40 | -1.64 |
| IDFC First Bank Ltd. | 73.14 | 72.38 | -0.76 | -1.04 |
| IndusInd Bank Ltd. | 1356.5 | 1347.8 | -8.70 | -0.64 |
Market Stats
Advances
3
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 701.75 | 705.5 | 688.7 | 699.7 | 691 | -8.70 | -1.24 | 38628 | 2.67 | 813 | 548.15 | 2024-10-11 16:01:00 |
| Axis Bank Ltd. | 532215 | 1181.05 | 1188.3 | 1165.85 | 1183.75 | 1174.25 | -9.50 | -0.80 | 944399 | 110.90 | 1339.55 | 706 | 2024-10-11 16:01:00 |
| Bank Of Baroda | 532134 | 247 | 248.1 | 242 | 246.3 | 242.3 | -4.00 | -1.62 | 512140 | 12.41 | 298.45 | 116.3 | 2024-10-11 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1664 | 1665.05 | 1643.2 | 1662.3 | 1650.25 | -12.05 | -0.72 | 554980 | 91.59 | 1791.9 | 1363.45 | 2024-10-11 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1238.95 | 1242.9 | 1221.55 | 1243.25 | 1222.85 | -20.40 | -1.64 | 425196 | 52.00 | 1361.35 | 796.1 | 2024-10-11 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 73.13 | 73.13 | 71.87 | 73.14 | 72.38 | -0.76 | -1.04 | 1779250 | 12.88 | 100.74 | 42.8 | 2024-10-11 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1361.4 | 1370.95 | 1339.15 | 1356.5 | 1347.8 | -8.70 | -0.64 | 100719 | 13.57 | 1694.35 | 990.25 | 2024-10-11 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1871 | 1893.8 | 1861.3 | 1875.65 | 1882.7 | 7.05 | 0.38 | 104871 | 19.74 | 2063 | 1544.15 | 2024-10-11 16:01:00 |
| State Bank Of India | 500112 | 797 | 802.5 | 793 | 796.95 | 800 | 3.05 | 0.38 | 381115 | 30.49 | 912.1 | 499.35 | 2024-10-11 16:01:00 |
| The Federal Bank Ltd. | 500469 | 186.9 | 189.25 | 185.85 | 185.7 | 187.35 | 1.65 | 0.89 | 212992 | 3.99 | 206.55 | 105 | 2024-10-11 16:01:00 |