Select Exchange & Index:
BANKEX
62773.56
updated on: 05-Jun-2025 [15:59]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 62818.81 | Prev. Close | 62773.56 |
|---|---|---|---|
| Day High | 63137.32 | 52 Week High | 64289.36 |
| Day Low | 62568.61 | 52 Week Low | 54277.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1431.1 | 1454.75 | 23.65 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 725.05 | 719 | -6.05 | -0.83 |
| Axis Bank Ltd. | 1171.05 | 1158.65 | -12.40 | -1.06 |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| IDFC First Bank Ltd. | 67.48 | 66.8 | -0.68 | -1.01 |
| IndusInd Bank Ltd. | 814.55 | 803.1 | -11.45 | -1.41 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 735.3 | 735.3 | 713.65 | 725.05 | 719 | -6.05 | -0.83 | 28080 | 2.02 | 813 | 479 | 2025-06-05 16:01:00 |
| Axis Bank Ltd. | 532215 | 1171 | 1175 | 1157.05 | 1171.05 | 1158.65 | -12.40 | -1.06 | 156801 | 18.17 | 1339.55 | 706 | 2025-06-05 16:01:00 |
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1430.35 | 1458.5 | 1428 | 1431.1 | 1454.75 | 23.65 | 1.65 | 269650 | 39.23 | 1471.1 | 796.1 | 2025-06-05 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 67.84 | 67.84 | 66.44 | 67.48 | 66.8 | -0.68 | -1.01 | 2320007 | 15.50 | 100.74 | 42.8 | 2025-06-05 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 815.75 | 818.35 | 800.5 | 814.55 | 803.1 | -11.45 | -1.41 | 166921 | 13.41 | 1694.35 | 605.4 | 2025-06-05 16:01:00 |