Select Exchange & Index:
BANKEX
67551.03
updated on: 06-Feb-2026 [15:59]
Advances - 3 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 67453.78 | Prev. Close | 67551.03 |
|---|---|---|---|
| Day High | 67596.56 | 52 Week High | 69406.97 |
| Day Low | 67015.11 | 52 Week Low | 54313.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 986.05 | 987.9 | 1.85 | 0.19 |
| Axis Bank Ltd. | 1330.65 | 1339.05 | 8.40 | 0.63 |
| ICICI Bank Ltd. | 1396.2 | 1409.9 | 13.70 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 290.4 | 288.2 | -2.20 | -0.76 |
| IDFC First Bank Ltd. | 85.45 | 85.08 | -0.37 | -0.43 |
| IndusInd Bank Ltd. | 914.25 | 905 | -9.25 | -1.01 |
| Punjab National Bank | 124.05 | 122.8 | -1.25 | -1.01 |
Market Stats
Advances
3
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 963.85 | 992.55 | 963.85 | 986.05 | 987.9 | 1.85 | 0.19 | 22647 | 2.24 | 1029.6 | 479 | 2026-02-06 15:41:00 |
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.05 | 8.40 | 0.63 | 104816 | 14.04 | 1418.3 | 706 | 2026-02-06 15:40:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1396.3 | 1409.9 | 1394.75 | 1396.2 | 1409.9 | 13.70 | 0.98 | 124904 | 17.61 | 1494.1 | 796.1 | 2026-02-06 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 85.39 | 85.8 | 84.15 | 85.45 | 85.08 | -0.37 | -0.43 | 634972 | 5.40 | 100.74 | 42.8 | 2026-02-06 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 911 | 915.2 | 895 | 914.25 | 905 | -9.25 | -1.01 | 26284 | 2.38 | 1694.35 | 605.4 | 2026-02-06 15:40:00 |
| Punjab National Bank | 532461 | 124.15 | 124.35 | 121.25 | 124.05 | 122.8 | -1.25 | -1.01 | 380545 | 4.67 | 142.9 | 32.1 | 2026-02-06 15:41:00 |