Select Exchange & Index:
BANKEX
67699.56
updated on: 04-Feb-2026 [15:59]
Advances - 3 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 67427.34 | Prev. Close | 67699.56 |
|---|---|---|---|
| Day High | 67865.70 | 52 Week High | 69406.97 |
| Day Low | 67222.44 | 52 Week Low | 54313.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 285.35 | 289.6 | 4.25 | 1.49 |
| ICICI Bank Ltd. | 1389.6 | 1408.7 | 19.10 | 1.37 |
| IDFC First Bank Ltd. | 84.85 | 84.92 | 0.07 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 982.4 | 980.15 | -2.25 | -0.23 |
| Axis Bank Ltd. | 1355.55 | 1338.4 | -17.15 | -1.27 |
| IndusInd Bank Ltd. | 922.15 | 920.4 | -1.75 | -0.19 |
| Punjab National Bank | 123.85 | 123.6 | -0.25 | -0.20 |
Market Stats
Advances
3
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 988 | 989.05 | 972 | 982.4 | 980.15 | -2.25 | -0.23 | 23054 | 2.26 | 1029.6 | 479 | 2026-02-04 15:40:00 |
| Axis Bank Ltd. | 532215 | 1360 | 1370 | 1336.5 | 1355.55 | 1338.4 | -17.15 | -1.27 | 175910 | 23.54 | 1418.3 | 706 | 2026-02-04 15:41:00 |
| Bank Of Baroda | 532134 | 286.85 | 292.5 | 282.75 | 285.35 | 289.6 | 4.25 | 1.49 | 348378 | 10.09 | 313.3 | 116.3 | 2026-02-04 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1388 | 1413.9 | 1388 | 1389.6 | 1408.7 | 19.10 | 1.37 | 311628 | 43.90 | 1494.1 | 796.1 | 2026-02-04 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 84.85 | 85.29 | 84 | 84.85 | 84.92 | 0.07 | 0.08 | 4747574 | 40.32 | 100.74 | 42.8 | 2026-02-04 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 922 | 932 | 916.8 | 922.15 | 920.4 | -1.75 | -0.19 | 32737 | 3.01 | 1694.35 | 605.4 | 2026-02-04 15:41:00 |
| Punjab National Bank | 532461 | 123.2 | 124.5 | 122.65 | 123.85 | 123.6 | -0.25 | -0.20 | 285025 | 3.52 | 142.9 | 32.1 | 2026-02-04 15:43:00 |