Select Exchange & Index:
BANKEX
63099.03
updated on: 07-May-2026 [15:59]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 63261.76 | Prev. Close | 63052.85 |
|---|---|---|---|
| Day High | 63442.29 | 52 Week High | 69406.97 |
| Day Low | 62825.51 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1024.45 | 1034 | 9.55 | 0.93 |
| IDFC First Bank Ltd. | 69.58 | 70.49 | 0.91 | 1.31 |
| IndusInd Bank Ltd. | 946.5 | 949 | 2.50 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1296.1 | 1295.65 | -0.45 | -0.03 |
| Bank Of Baroda | 270.8 | 269.8 | -1.00 | -0.37 |
| Canara Bank | 138.1 | 135.8 | -2.30 | -1.67 |
| ICICI Bank Ltd. | 1279.45 | 1278.85 | -0.60 | -0.05 |
| Punjab National Bank | 110.15 | 109.1 | -1.05 | -0.95 |
| Union Bank Of India | 168.7 | 167.2 | -1.50 | -0.89 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1041 | 1020 | 1024.45 | 1034 | 9.55 | 0.93 | 71640 | 7.41 | 1079.65 | 479 | 2026-05-07 15:31:00 |
| Axis Bank Ltd. | 532215 | 1303.95 | 1308.45 | 1281 | 1296.1 | 1295.65 | -0.45 | -0.03 | 1243721 | 161.14 | 1418.3 | 706 | 2026-05-07 15:31:00 |
| Bank Of Baroda | 532134 | 271.05 | 271.95 | 267.2 | 270.8 | 269.8 | -1.00 | -0.37 | 309923 | 8.36 | 325.55 | 116.3 | 2026-05-07 15:36:00 |
| Canara Bank | 532483 | 138.75 | 139 | 135.6 | 138.1 | 135.8 | -2.30 | -1.67 | 1393646 | 18.93 | 632.65 | 78.58 | 2026-05-07 15:34:00 |
| ICICI Bank Ltd. | 532174 | 1287.1 | 1293.95 | 1273.25 | 1279.45 | 1278.85 | -0.60 | -0.05 | 1642724 | 210.08 | 1494.1 | 796.1 | 2026-05-07 15:33:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 70.99 | 69.18 | 69.58 | 70.49 | 0.91 | 1.31 | 1225803 | 8.64 | 100.74 | 42.8 | 2026-05-07 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 947.25 | 951 | 934.85 | 946.5 | 949 | 2.50 | 0.26 | 44409 | 4.21 | 1694.35 | 605.4 | 2026-05-07 15:31:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109 | 110.15 | 109.1 | -1.05 | -0.95 | 780281 | 8.51 | 142.9 | 32.1 | 2026-05-07 15:31:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 166.1 | 168.7 | 167.2 | -1.50 | -0.89 | 280108 | 4.68 | 205.45 | 38.3 | 2026-05-07 15:34:00 |