Select Exchange & Index:
BANKEX
65817.98
updated on: 07-Jul-2026 [15:59]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 66199.82 | Prev. Close | 65817.98 |
|---|---|---|---|
| Day High | 66265.48 | 52 Week High | 69406.97 |
| Day Low | 65712.42 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1060.6 | 1067.5 | 6.90 | 0.65 |
| IndusInd Bank Ltd. | 1009.9 | 1017.6 | 7.70 | 0.76 |
| Union Bank Of India | 161.05 | 161.3 | 0.25 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1339.75 | 1338.95 | -0.80 | -0.06 |
| Bank Of Baroda | 249.85 | 247.5 | -2.35 | -0.94 |
| Canara Bank | 126.45 | 125 | -1.45 | -1.15 |
| ICICI Bank Ltd. | 1426.05 | 1410.7 | -15.35 | -1.08 |
| IDFC First Bank Ltd. | 81.12 | 80.5 | -0.62 | -0.76 |
| Punjab National Bank | 104.3 | 103.75 | -0.55 | -0.53 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1067.5 | 6.90 | 0.65 | 87822 | 9.37 | 1090.4 | 479 | 2026-07-07 15:26:00 |
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1338.95 | -0.80 | -0.06 | 86108 | 11.53 | 1418.3 | 706 | 2026-07-07 15:26:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 246.3 | 249.85 | 247.5 | -2.35 | -0.94 | 321142 | 7.95 | 325.55 | 116.3 | 2026-07-07 15:26:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 124.75 | 126.45 | 125 | -1.45 | -1.15 | 985522 | 12.32 | 632.65 | 78.58 | 2026-07-07 15:26:00 |
| ICICI Bank Ltd. | 532174 | 1429.7 | 1433 | 1410.1 | 1426.05 | 1410.7 | -15.35 | -1.08 | 1566110 | 220.93 | 1494.1 | 796.1 | 2026-07-07 15:26:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.24 | 81.12 | 80.5 | -0.62 | -0.76 | 2582747 | 20.79 | 100.74 | 42.8 | 2026-07-07 15:26:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1038 | 1006.85 | 1009.9 | 1017.6 | 7.70 | 0.76 | 603550 | 61.42 | 1694.35 | 605.4 | 2026-07-07 15:26:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.1 | 104.3 | 103.75 | -0.55 | -0.53 | 815684 | 8.46 | 142.9 | 32.1 | 2026-07-07 15:26:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 160.35 | 161.05 | 161.3 | 0.25 | 0.16 | 262561 | 4.24 | 205.45 | 38.3 | 2026-07-07 15:26:00 |