Select Exchange & Index:
BANKEX
54983.34
updated on: 24-Jan-2025 [10:40]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 54938.88 | Prev. Close | 54951.63 |
|---|---|---|---|
| Day High | 55133.54 | 52 Week High | 61804.10 |
| Day Low | 54728.22 | 52 Week Low | 50662.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.65 | 958.05 | 6.40 | 0.67 |
| ICICI Bank Ltd. | 1202.45 | 1209.7 | 7.25 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 581.95 | 573.7 | -8.25 | -1.42 |
| Bank Of Baroda | 229.1 | 227.05 | -2.05 | -0.89 |
| HDFC Bank Ltd. | 1664.8 | 1663.7 | -1.10 | -0.07 |
| IDFC First Bank Ltd. | 63.1 | 62.5 | -0.60 | -0.95 |
| IndusInd Bank Ltd. | 970.9 | 955.75 | -15.15 | -1.56 |
| Kotak Mahindra Bank Ltd. | 1894.6 | 1886.5 | -8.10 | -0.43 |
| State Bank Of India | 745.95 | 743.8 | -2.15 | -0.29 |
| The Federal Bank Ltd. | 190.85 | 189.45 | -1.40 | -0.73 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 581.25 | 581.25 | 569.75 | 581.95 | 573.7 | -8.25 | -1.42 | 11057 | 0.63 | 813 | 534 | 2025-01-24 10:37:00 |
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958.05 | 6.40 | 0.67 | 71621 | 6.86 | 1339.55 | 706 | 2025-01-24 10:37:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 227.05 | -2.05 | -0.89 | 38431 | 0.87 | 298.45 | 116.3 | 2025-01-24 10:37:00 |
| HDFC Bank Ltd. | 500180 | 1663.95 | 1668 | 1655 | 1664.8 | 1663.7 | -1.10 | -0.07 | 49108 | 8.17 | 1880 | 1363.45 | 2025-01-24 10:37:00 |
| ICICI Bank Ltd. | 532174 | 1203.4 | 1211.6 | 1202.6 | 1202.45 | 1209.7 | 7.25 | 0.60 | 40777 | 4.93 | 1361.35 | 796.1 | 2025-01-24 10:37:00 |
| IDFC First Bank Ltd. | 539437 | 62.97 | 63.82 | 62.12 | 63.1 | 62.5 | -0.60 | -0.95 | 305483 | 1.91 | 100.74 | 42.8 | 2025-01-24 10:37:00 |
| IndusInd Bank Ltd. | 532187 | 970.9 | 972 | 951.5 | 970.9 | 955.75 | -15.15 | -1.56 | 13816 | 1.32 | 1694.35 | 927.05 | 2025-01-24 10:37:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1894.55 | 1898 | 1873.4 | 1894.6 | 1886.5 | -8.10 | -0.43 | 6432 | 1.21 | 2063 | 1544.15 | 2025-01-24 10:37:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.8 | -2.15 | -0.29 | 141182 | 10.50 | 912.1 | 499.35 | 2025-01-24 10:37:00 |
| The Federal Bank Ltd. | 500469 | 191.05 | 191.8 | 188.6 | 190.85 | 189.45 | -1.40 | -0.73 | 18643 | 0.35 | 216.9 | 105 | 2025-01-24 10:37:00 |