Select Exchange & Index:
BANKEX
64884.26
updated on: 18-Aug-2026 [15:59]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 64896.26 | Prev. Close | 65237.19 |
|---|---|---|---|
| Day High | 65242.55 | 52 Week High | 69406.97 |
| Day Low | 64815.72 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1230 | 1244.3 | 14.30 | 1.16 |
| IndusInd Bank Ltd. | 1010 | 1011.95 | 1.95 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1079 | 1076.45 | -2.55 | -0.24 |
| Bank Of Baroda | 247 | 244.55 | -2.45 | -0.99 |
| Canara Bank | 131.5 | 129.45 | -2.05 | -1.56 |
| ICICI Bank Ltd. | 1417.9 | 1415 | -2.90 | -0.20 |
| IDFC First Bank Ltd. | 85.17 | 84.84 | -0.33 | -0.39 |
| Punjab National Bank | 117.5 | 117.05 | -0.45 | -0.38 |
| Union Bank Of India | 188 | 186.15 | -1.85 | -0.98 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1070.1 | 1078.65 | 1065 | 1079 | 1076.45 | -2.55 | -0.24 | 14608 | 1.57 | 1105 | 479 | 2026-08-18 14:17:00 |
| Axis Bank Ltd. | 532215 | 1222.4 | 1249.8 | 1222.4 | 1230 | 1244.3 | 14.30 | 1.16 | 126314 | 15.72 | 1418.3 | 706 | 2026-08-18 14:17:00 |
| Bank Of Baroda | 532134 | 245.05 | 247.3 | 244.55 | 247 | 244.55 | -2.45 | -0.99 | 188598 | 4.61 | 325.55 | 116.3 | 2026-08-18 14:17:00 |
| Canara Bank | 532483 | 129.85 | 131 | 129.3 | 131.5 | 129.45 | -2.05 | -1.56 | 423807 | 5.49 | 632.65 | 78.58 | 2026-08-18 14:17:00 |
| ICICI Bank Ltd. | 532174 | 1406.5 | 1416.4 | 1406.5 | 1417.9 | 1415 | -2.90 | -0.20 | 457916 | 64.80 | 1494.1 | 796.1 | 2026-08-18 14:18:00 |
| IDFC First Bank Ltd. | 539437 | 85 | 85.47 | 84.58 | 85.17 | 84.84 | -0.33 | -0.39 | 460316 | 3.91 | 100.74 | 42.8 | 2026-08-18 14:17:00 |
| IndusInd Bank Ltd. | 532187 | 1005.35 | 1018.8 | 1005.35 | 1010 | 1011.95 | 1.95 | 0.19 | 16514 | 1.67 | 1694.35 | 605.4 | 2026-08-18 14:17:00 |
| Punjab National Bank | 532461 | 117.15 | 117.95 | 116.15 | 117.5 | 117.05 | -0.45 | -0.38 | 637922 | 7.47 | 142.9 | 32.1 | 2026-08-18 14:17:00 |
| Union Bank Of India | 532477 | 188.65 | 190.4 | 185.9 | 188 | 186.15 | -1.85 | -0.98 | 620310 | 11.55 | 205.45 | 38.3 | 2026-08-18 14:17:00 |