Select Exchange & Index:
BANKEX
54919.15
updated on: 17-Jan-2025 [15:59]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 55484.97 | Prev. Close | 54919.15 |
|---|---|---|---|
| Day High | 55546.62 | 52 Week High | 61804.10 |
| Day Low | 54628.92 | 52 Week Low | 50238.96 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 603.6 | 596.8 | -6.80 | -1.13 |
| Axis Bank Ltd. | 1040.2 | 991.25 | -48.95 | -4.71 |
| Bank Of Baroda | 228.95 | 228 | -0.95 | -0.41 |
| HDFC Bank Ltd. | 1652.75 | 1636.7 | -16.05 | -0.97 |
| ICICI Bank Ltd. | 1249.8 | 1225.9 | -23.90 | -1.91 |
| IDFC First Bank Ltd. | 62.71 | 62.57 | -0.14 | -0.22 |
| IndusInd Bank Ltd. | 975.45 | 971.45 | -4.00 | -0.41 |
| Kotak Mahindra Bank Ltd. | 1805.25 | 1758.65 | -46.60 | -2.58 |
| State Bank Of India | 766.4 | 764.1 | -2.30 | -0.30 |
| The Federal Bank Ltd. | 195.4 | 191.55 | -3.85 | -1.97 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 603.6 | 606.3 | 595.05 | 603.6 | 596.8 | -6.80 | -1.13 | 66736 | 3.98 | 813 | 534 | 2025-01-17 16:01:00 |
| Axis Bank Ltd. | 532215 | 1006.95 | 1011.95 | 974.45 | 1040.2 | 991.25 | -48.95 | -4.71 | 638281 | 63.27 | 1339.55 | 706 | 2025-01-17 16:01:00 |
| Bank Of Baroda | 532134 | 227.2 | 228.8 | 225.95 | 228.95 | 228 | -0.95 | -0.41 | 421263 | 9.60 | 298.45 | 116.3 | 2025-01-17 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1644.95 | 1650.15 | 1628.75 | 1652.75 | 1636.7 | -16.05 | -0.97 | 183424 | 30.02 | 1880 | 1363.45 | 2025-01-17 15:57:00 |
| ICICI Bank Ltd. | 532174 | 1244.95 | 1246.6 | 1218.65 | 1249.8 | 1225.9 | -23.90 | -1.91 | 88807 | 10.89 | 1361.35 | 796.1 | 2025-01-17 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.47 | 62.78 | 61.56 | 62.71 | 62.57 | -0.14 | -0.22 | 1466817 | 9.18 | 100.74 | 42.8 | 2025-01-17 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 976.95 | 976.95 | 959 | 975.45 | 971.45 | -4.00 | -0.41 | 80332 | 7.80 | 1694.35 | 927.05 | 2025-01-17 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1786.3 | 1799.2 | 1748.55 | 1805.25 | 1758.65 | -46.60 | -2.58 | 23304 | 4.10 | 2063 | 1544.15 | 2025-01-17 15:58:00 |
| State Bank Of India | 500112 | 766.9 | 767.85 | 759.45 | 766.4 | 764.1 | -2.30 | -0.30 | 497950 | 38.05 | 912.1 | 499.35 | 2025-01-17 15:58:00 |
| The Federal Bank Ltd. | 500469 | 195.65 | 195.65 | 191.3 | 195.4 | 191.55 | -3.85 | -1.97 | 122449 | 2.35 | 216.9 | 105 | 2025-01-17 15:58:00 |