Select Exchange & Index:
BANKEX
62230.47
updated on: 30-Jul-2025 [15:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 62419.65 | Prev. Close | 62230.47 |
|---|---|---|---|
| Day High | 62442.59 | 52 Week High | 64684.29 |
| Day Low | 62115.10 | 52 Week Low | 54277.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 739.9 | 746.35 | 6.45 | 0.87 |
| Axis Bank Ltd. | 1065.5 | 1072.2 | 6.70 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| ICICI Bank Ltd. | 1486.25 | 1481.7 | -4.55 | -0.31 |
| IDFC First Bank Ltd. | 70.29 | 69.24 | -1.05 | -1.49 |
| IndusInd Bank Ltd. | 808.8 | 801.7 | -7.10 | -0.88 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 735.05 | 754.2 | 735.05 | 739.9 | 746.35 | 6.45 | 0.87 | 44823 | 3.35 | 840.95 | 479 | 2025-07-30 16:01:00 |
| Axis Bank Ltd. | 532215 | 1066.3 | 1080.5 | 1062 | 1065.5 | 1072.2 | 6.70 | 0.63 | 85165 | 9.13 | 1339.55 | 706 | 2025-07-30 16:01:00 |
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1490 | 1490 | 1477.15 | 1486.25 | 1481.7 | -4.55 | -0.31 | 95743 | 14.19 | 1493.7 | 796.1 | 2025-07-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 70.29 | 70.33 | 69.04 | 70.29 | 69.24 | -1.05 | -1.49 | 676482 | 4.68 | 100.74 | 42.8 | 2025-07-30 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 814 | 814 | 795.65 | 808.8 | 801.7 | -7.10 | -0.88 | 179743 | 14.41 | 1694.35 | 605.4 | 2025-07-30 16:01:00 |