Select Exchange & Index:
BANKEX
64378.63
updated on: 08-Sep-2026 [10:10]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 64433.94 | Prev. Close | 64615.45 |
|---|---|---|---|
| Day High | 64499.07 | 52 Week High | 69406.97 |
| Day Low | 64317.02 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1058.4 | 1058.7 | 0.30 | 0.03 |
| Bank Of Baroda | 236.55 | 237.1 | 0.55 | 0.23 |
| Canara Bank | 124.2 | 124.55 | 0.35 | 0.28 |
| IDFC First Bank Ltd. | 86.36 | 86.5 | 0.14 | 0.16 |
| Punjab National Bank | 115.75 | 116.15 | 0.40 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1267.3 | 1255 | -12.30 | -0.97 |
| ICICI Bank Ltd. | 1428 | 1410.7 | -17.30 | -1.21 |
| IndusInd Bank Ltd. | 998.85 | 994.2 | -4.65 | -0.47 |
| Union Bank Of India | 186 | 183.8 | -2.20 | -1.18 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1053.1 | 1065.9 | 1051.9 | 1058.4 | 1058.7 | 0.30 | 0.03 | 7969 | 0.84 | 1144.65 | 479 | 2026-09-08 10:07:00 |
| Axis Bank Ltd. | 532215 | 1260.35 | 1260.35 | 1254.05 | 1267.3 | 1255 | -12.30 | -0.97 | 11498 | 1.44 | 1418.3 | 706 | 2026-09-08 10:07:00 |
| Bank Of Baroda | 532134 | 236.65 | 237.45 | 236 | 236.55 | 237.1 | 0.55 | 0.23 | 32748 | 0.78 | 325.55 | 116.3 | 2026-09-08 10:07:00 |
| Canara Bank | 532483 | 124 | 124.65 | 123.85 | 124.2 | 124.55 | 0.35 | 0.28 | 135370 | 1.69 | 632.65 | 78.58 | 2026-09-08 10:07:00 |
| ICICI Bank Ltd. | 532174 | 1421.55 | 1424.7 | 1410.1 | 1428 | 1410.7 | -17.30 | -1.21 | 44014 | 6.21 | 1494.1 | 796.1 | 2026-09-08 10:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.37 | 86.62 | 86.02 | 86.36 | 86.5 | 0.14 | 0.16 | 72657 | 0.63 | 100.74 | 42.8 | 2026-09-08 10:07:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 998.7 | 988.6 | 998.85 | 994.2 | -4.65 | -0.47 | 8339 | 0.83 | 1694.35 | 605.4 | 2026-09-08 10:07:00 |
| Punjab National Bank | 532461 | 115.75 | 116.3 | 114.9 | 115.75 | 116.15 | 0.40 | 0.35 | 83716 | 0.97 | 142.9 | 32.1 | 2026-09-08 10:07:00 |
| Union Bank Of India | 532477 | 184.75 | 184.75 | 183.4 | 186 | 183.8 | -2.20 | -1.18 | 95897 | 1.76 | 205.45 | 38.3 | 2026-09-08 10:07:00 |