Select Exchange & Index:
BANKEX
61545.53
updated on: 28-Sep-2026 [15:59]
Advances - 0 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 62685.82 | Prev. Close | 62833.13 |
|---|---|---|---|
| Day High | 62721.10 | 52 Week High | 69406.97 |
| Day Low | 61504.06 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1016 | 999.3 | -16.70 | -1.64 |
| Axis Bank Ltd. | 1220 | 1207.45 | -12.55 | -1.03 |
| Bank Of Baroda | 235.25 | 229.5 | -5.75 | -2.44 |
| Canara Bank | 124.95 | 121.6 | -3.35 | -2.68 |
| ICICI Bank Ltd. | 1326.5 | 1303.5 | -23.00 | -1.73 |
| IDFC First Bank Ltd. | 83.84 | 81.44 | -2.40 | -2.86 |
| IndusInd Bank Ltd. | 912.5 | 896.85 | -15.65 | -1.72 |
| Punjab National Bank | 116.7 | 113.25 | -3.45 | -2.96 |
| Union Bank Of India | 180 | 173.45 | -6.55 | -3.64 |
Market Stats
Advances
0
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1022.55 | 1022.55 | 996.15 | 1016 | 999.3 | -16.70 | -1.64 | 293426 | 29.32 | 1144.65 | 479 | 2026-09-28 12:14:00 |
| Axis Bank Ltd. | 532215 | 1215.7 | 1219.95 | 1206.15 | 1220 | 1207.45 | -12.55 | -1.03 | 1114700 | 134.59 | 1418.3 | 706 | 2026-09-28 12:14:00 |
| Bank Of Baroda | 532134 | 235.25 | 235.25 | 229.4 | 235.25 | 229.5 | -5.75 | -2.44 | 152766 | 3.51 | 325.55 | 116.3 | 2026-09-28 12:14:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.6 | -3.35 | -2.68 | 357654 | 4.35 | 632.65 | 78.58 | 2026-09-28 12:14:00 |
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1303.5 | -23.00 | -1.73 | 92403 | 12.04 | 1494.1 | 796.1 | 2026-09-28 12:14:00 |
| IDFC First Bank Ltd. | 539437 | 83.18 | 83.36 | 81.19 | 83.84 | 81.44 | -2.40 | -2.86 | 903601 | 7.36 | 100.74 | 42.8 | 2026-09-28 12:14:00 |
| IndusInd Bank Ltd. | 532187 | 912 | 913.45 | 889.95 | 912.5 | 896.85 | -15.65 | -1.72 | 40879 | 3.67 | 1694.35 | 605.4 | 2026-09-28 12:14:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.25 | -3.45 | -2.96 | 458559 | 5.19 | 142.9 | 32.1 | 2026-09-28 12:14:00 |
| Union Bank Of India | 532477 | 179.8 | 179.8 | 173.3 | 180 | 173.45 | -6.55 | -3.64 | 189361 | 3.28 | 205.45 | 38.3 | 2026-09-28 12:14:00 |