Select Exchange & Index:
BANKEX
64905.60
updated on: 17-Jun-2026 [15:59]
Advances - 6 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 64783.09 | Prev. Close | 64905.60 |
|---|---|---|---|
| Day High | 64980.29 | 52 Week High | 69406.97 |
| Day Low | 64468.35 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 275.3 | 281.4 | 6.10 | 2.22 |
| Canara Bank | 132.75 | 135.35 | 2.60 | 1.96 |
| ICICI Bank Ltd. | 1334.9 | 1337 | 2.10 | 0.16 |
| IndusInd Bank Ltd. | 925.75 | 933 | 7.25 | 0.78 |
| Punjab National Bank | 107.95 | 108.85 | 0.90 | 0.83 |
| Union Bank Of India | 170.5 | 173.65 | 3.15 | 1.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1022.65 | 1019.9 | -2.75 | -0.27 |
| Axis Bank Ltd. | 1365.8 | 1350.9 | -14.90 | -1.09 |
| IDFC First Bank Ltd. | 77.48 | 77.43 | -0.05 | -0.06 |
Market Stats
Advances
6
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1032.5 | 1032.5 | 1013.45 | 1022.65 | 1019.9 | -2.75 | -0.27 | 15632 | 1.59 | 1079.65 | 479 | 2026-06-17 14:58:00 |
| Axis Bank Ltd. | 532215 | 1373.3 | 1373.3 | 1350.3 | 1365.8 | 1350.9 | -14.90 | -1.09 | 156817 | 21.18 | 1418.3 | 706 | 2026-06-17 14:58:00 |
| Bank Of Baroda | 532134 | 277.55 | 282.45 | 274.1 | 275.3 | 281.4 | 6.10 | 2.22 | 285947 | 8.05 | 325.55 | 116.3 | 2026-06-17 14:58:00 |
| Canara Bank | 532483 | 133.35 | 136.2 | 132.1 | 132.75 | 135.35 | 2.60 | 1.96 | 3022257 | 40.91 | 632.65 | 78.58 | 2026-06-17 14:58:00 |
| ICICI Bank Ltd. | 532174 | 1340 | 1345.65 | 1333.15 | 1334.9 | 1337 | 2.10 | 0.16 | 508296 | 67.96 | 1494.1 | 796.1 | 2026-06-17 14:58:00 |
| IDFC First Bank Ltd. | 539437 | 77.48 | 78.33 | 77.15 | 77.48 | 77.43 | -0.05 | -0.06 | 672949 | 5.21 | 100.74 | 42.8 | 2026-06-17 14:58:00 |
| IndusInd Bank Ltd. | 532187 | 926 | 934.7 | 920.15 | 925.75 | 933 | 7.25 | 0.78 | 516543 | 48.19 | 1694.35 | 605.4 | 2026-06-17 14:58:00 |
| Punjab National Bank | 532461 | 108.45 | 109.2 | 107.5 | 107.95 | 108.85 | 0.90 | 0.83 | 633880 | 6.90 | 142.9 | 32.1 | 2026-06-17 14:58:00 |
| Union Bank Of India | 532477 | 172 | 173.85 | 169.5 | 170.5 | 173.65 | 3.15 | 1.85 | 338113 | 5.87 | 205.45 | 38.3 | 2026-06-17 14:58:00 |