Select Exchange & Index:
BANKEX
66470.03
updated on: 06-Nov-2026 [15:59]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 65114.59 | Prev. Close | 66470.03 |
|---|---|---|---|
| Day High | 66470.03 | 52 Week High | 69406.97 |
| Day Low | 64589.49 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1279.2 | 1291.5 | 12.30 | 0.96 |
| ICICI Bank Ltd. | 1499.3 | 1539.6 | 40.30 | 2.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 938.1 | 917.35 | -20.75 | -2.21 |
| Bank Of Baroda | 249.1 | 247.6 | -1.50 | -0.60 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| IDFC First Bank Ltd. | 77.15 | 76.78 | -0.37 | -0.48 |
| IndusInd Bank Ltd. | 911 | 902.3 | -8.70 | -0.95 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 935 | 935 | 907.1 | 938.1 | 917.35 | -20.75 | -2.21 | 22200 | 2.04 | 1144.65 | 479 | 2026-11-06 13:27:00 |
| Axis Bank Ltd. | 532215 | 1285 | 1299 | 1273.25 | 1279.2 | 1291.5 | 12.30 | 0.96 | 939018 | 121.27 | 1418.3 | 706 | 2026-11-06 13:27:00 |
| Bank Of Baroda | 532134 | 247 | 248.4 | 244.85 | 249.1 | 247.6 | -1.50 | -0.60 | 176003 | 4.36 | 325.55 | 116.3 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1514.55 | 1544 | 1505 | 1499.3 | 1539.6 | 40.30 | 2.69 | 892763 | 137.45 | 1544 | 796.1 | 2026-11-06 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 77.42 | 77.42 | 75.65 | 77.15 | 76.78 | -0.37 | -0.48 | 585539 | 4.50 | 100.74 | 42.8 | 2026-11-06 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 881.4 | 911 | 902.3 | -8.70 | -0.95 | 121660 | 10.98 | 1694.35 | 605.4 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |