Select Exchange:
BANKEX
57364.38
updated on: 21-Nov-2024 [11:45]
Advances - 5 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 57638.56 | Prev. Close | 57627.04 |
|---|---|---|---|
| Day High | 57638.56 | 52 Week High | 61804.10 |
| Day Low | 56650.36 | 52 Week Low | 49106.33 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 590.05 | 592.95 | 2.90 | 0.49 |
| Axis Bank Ltd. | 1135 | 1147.5 | 12.50 | 1.10 |
| ICICI Bank Ltd. | 1248.7 | 1249.2 | 0.50 | 0.04 |
| Kotak Mahindra Bank Ltd. | 1726.65 | 1732.95 | 6.30 | 0.36 |
| The Federal Bank Ltd. | 206.7 | 208.4 | 1.70 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 237.2 | 228.05 | -9.15 | -3.86 |
| HDFC Bank Ltd. | 1742.25 | 1742.15 | -0.10 | -0.01 |
| IDFC First Bank Ltd. | 64.61 | 63.4 | -1.21 | -1.87 |
| IndusInd Bank Ltd. | 1000.15 | 975.95 | -24.20 | -2.42 |
| State Bank Of India | 802 | 776 | -26.00 | -3.24 |
Market Stats
Advances
5
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 592.5 | 593.8 | 581.5 | 590.05 | 592.95 | 2.90 | 0.49 | 10620 | 0.63 | 813 | 548.15 | 2024-11-21 11:41:00 |
| Axis Bank Ltd. | 532215 | 1136.3 | 1147.5 | 1115.7 | 1135 | 1147.5 | 12.50 | 1.10 | 70075 | 8.04 | 1339.55 | 706 | 2024-11-21 11:41:00 |
| Bank Of Baroda | 532134 | 236.6 | 237.3 | 219.85 | 237.2 | 228.05 | -9.15 | -3.86 | 1309935 | 29.87 | 298.45 | 116.3 | 2024-11-21 11:41:00 |
| HDFC Bank Ltd. | 500180 | 1756.05 | 1758.75 | 1733.7 | 1742.25 | 1742.15 | -0.10 | -0.01 | 105534 | 18.39 | 1791.9 | 1363.45 | 2024-11-21 11:41:00 |
| ICICI Bank Ltd. | 532174 | 1248.65 | 1251.6 | 1233 | 1248.7 | 1249.2 | 0.50 | 0.04 | 50720 | 6.34 | 1361.35 | 796.1 | 2024-11-21 11:41:00 |
| IDFC First Bank Ltd. | 539437 | 64.61 | 64.61 | 62.37 | 64.61 | 63.4 | -1.21 | -1.87 | 623179 | 3.95 | 100.74 | 42.8 | 2024-11-21 11:41:00 |
| IndusInd Bank Ltd. | 532187 | 1003.95 | 1003.95 | 967 | 1000.15 | 975.95 | -24.20 | -2.42 | 68496 | 6.68 | 1694.35 | 967 | 2024-11-21 11:41:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1706.05 | 1733.65 | 1704.4 | 1726.65 | 1732.95 | 6.30 | 0.36 | 13608 | 2.36 | 2063 | 1544.15 | 2024-11-21 11:41:00 |
| State Bank Of India | 500112 | 800 | 800 | 761.65 | 802 | 776 | -26.00 | -3.24 | 555431 | 43.10 | 912.1 | 499.35 | 2024-11-21 11:41:00 |
| The Federal Bank Ltd. | 500469 | 206.7 | 208.7 | 204 | 206.7 | 208.4 | 1.70 | 0.82 | 316406 | 6.59 | 210.5 | 105 | 2024-11-21 11:41:00 |