Select Exchange & Index:
BANKEX
63527.44
updated on: 17-Apr-2026 [13:30]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 63292.02 | Prev. Close | 63202.37 |
|---|---|---|---|
| Day High | 63530.48 | 52 Week High | 69406.97 |
| Day Low | 62963.28 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 983.75 | 990.7 | 6.95 | 0.71 |
| Axis Bank Ltd. | 1349.9 | 1350.55 | 0.65 | 0.05 |
| Bank Of Baroda | 279.2 | 280.45 | 1.25 | 0.45 |
| Canara Bank | 141.05 | 141.85 | 0.80 | 0.57 |
| IDFC First Bank Ltd. | 67.82 | 68.27 | 0.45 | 0.66 |
| IndusInd Bank Ltd. | 848.55 | 849.5 | 0.95 | 0.11 |
| Punjab National Bank | 113.5 | 114.1 | 0.60 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1345.45 | 1340 | -5.45 | -0.41 |
| Union Bank Of India | 188.45 | 187.75 | -0.70 | -0.37 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 981.25 | 993.8 | 978.3 | 983.75 | 990.7 | 6.95 | 0.71 | 12388 | 1.23 | 1038.75 | 479 | 2026-04-17 13:26:00 |
| Axis Bank Ltd. | 532215 | 1355 | 1355 | 1344 | 1349.9 | 1350.55 | 0.65 | 0.05 | 77370 | 10.45 | 1418.3 | 706 | 2026-04-17 13:27:00 |
| Bank Of Baroda | 532134 | 279.7 | 281.35 | 276.55 | 279.2 | 280.45 | 1.25 | 0.45 | 106917 | 3.00 | 325.55 | 116.3 | 2026-04-17 13:27:00 |
| Canara Bank | 532483 | 140.9 | 142.05 | 139.85 | 141.05 | 141.85 | 0.80 | 0.57 | 914777 | 12.98 | 632.65 | 78.58 | 2026-04-17 13:27:00 |
| ICICI Bank Ltd. | 532174 | 1346.85 | 1348.3 | 1334.55 | 1345.45 | 1340 | -5.45 | -0.41 | 98192 | 13.16 | 1494.1 | 796.1 | 2026-04-17 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 67.82 | 68.56 | 67.32 | 67.82 | 68.27 | 0.45 | 0.66 | 798858 | 5.45 | 100.74 | 42.8 | 2026-04-17 13:26:00 |
| IndusInd Bank Ltd. | 532187 | 847.4 | 849.5 | 838.45 | 848.55 | 849.5 | 0.95 | 0.11 | 25238 | 2.14 | 1694.35 | 605.4 | 2026-04-17 13:27:00 |
| Punjab National Bank | 532461 | 114.95 | 114.95 | 112.85 | 113.5 | 114.1 | 0.60 | 0.53 | 455646 | 5.20 | 142.9 | 32.1 | 2026-04-17 13:27:00 |
| Union Bank Of India | 532477 | 189.5 | 189.5 | 186.45 | 188.45 | 187.75 | -0.70 | -0.37 | 303338 | 5.70 | 205.45 | 38.3 | 2026-04-17 13:27:00 |