Select Exchange & Index:
BANKEX
64545.08
updated on: 16-Jun-2026 [15:59]
Advances - 3 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 64626.94 | Prev. Close | 64413.64 |
|---|---|---|---|
| Day High | 64662.24 | 52 Week High | 69406.97 |
| Day Low | 64297.90 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 132.15 | 133.2 | 1.05 | 0.79 |
| ICICI Bank Ltd. | 1327.75 | 1331.65 | 3.90 | 0.29 |
| Punjab National Bank | 107.9 | 107.95 | 0.05 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1033.1 | 1017.75 | -15.35 | -1.49 |
| Axis Bank Ltd. | 1368.2 | 1365.9 | -2.30 | -0.17 |
| Bank Of Baroda | 275.9 | 275.2 | -0.70 | -0.25 |
| IDFC First Bank Ltd. | 78.34 | 77.38 | -0.96 | -1.23 |
| IndusInd Bank Ltd. | 933.15 | 925.2 | -7.95 | -0.85 |
| Union Bank Of India | 171.2 | 170.75 | -0.45 | -0.26 |
Market Stats
Advances
3
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1010.05 | 1033.1 | 1017.75 | -15.35 | -1.49 | 22508 | 2.29 | 1079.65 | 479 | 2026-06-16 14:37:00 |
| Axis Bank Ltd. | 532215 | 1361 | 1370.1 | 1349.2 | 1368.2 | 1365.9 | -2.30 | -0.17 | 227656 | 31.10 | 1418.3 | 706 | 2026-06-16 14:37:00 |
| Bank Of Baroda | 532134 | 278 | 278 | 273.2 | 275.9 | 275.2 | -0.70 | -0.25 | 1363457 | 37.52 | 325.55 | 116.3 | 2026-06-16 14:37:00 |
| Canara Bank | 532483 | 132.75 | 133.5 | 131.65 | 132.15 | 133.2 | 1.05 | 0.79 | 1007601 | 13.42 | 632.65 | 78.58 | 2026-06-16 14:37:00 |
| ICICI Bank Ltd. | 532174 | 1330.95 | 1334.8 | 1326.4 | 1327.75 | 1331.65 | 3.90 | 0.29 | 302172 | 40.24 | 1494.1 | 796.1 | 2026-06-16 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.34 | 78.34 | 77.38 | -0.96 | -1.23 | 1655278 | 12.81 | 100.74 | 42.8 | 2026-06-16 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 940.15 | 940.15 | 922.55 | 933.15 | 925.2 | -7.95 | -0.85 | 20911 | 1.93 | 1694.35 | 605.4 | 2026-06-16 14:37:00 |
| Punjab National Bank | 532461 | 108.35 | 108.7 | 106.9 | 107.9 | 107.95 | 0.05 | 0.05 | 448563 | 4.84 | 142.9 | 32.1 | 2026-06-16 14:37:00 |
| Union Bank Of India | 532477 | 172.8 | 173 | 168.5 | 171.2 | 170.75 | -0.45 | -0.26 | 544093 | 9.29 | 205.45 | 38.3 | 2026-06-16 14:37:00 |