Select Exchange & Index:
BANKEX
63758.93
updated on: 10-Jul-2025 [15:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 64053.53 | Prev. Close | 63969.15 |
|---|---|---|---|
| Day High | 64156.39 | 52 Week High | 64684.29 |
| Day Low | 63631.47 | 52 Week Low | 54277.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 825.5 | 827.55 | 2.05 | 0.25 |
| IndusInd Bank Ltd. | 840.8 | 852.65 | 11.85 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1164.7 | 1164.5 | -0.20 | -0.02 |
| Bank Of Baroda | 241.2 | 238.8 | -2.40 | -1.00 |
| ICICI Bank Ltd. | 1432 | 1424.5 | -7.50 | -0.52 |
| IDFC First Bank Ltd. | 77.45 | 76.64 | -0.81 | -1.05 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 821.05 | 829.75 | 821.05 | 825.5 | 827.55 | 2.05 | 0.25 | 9673 | 0.80 | 840.95 | 479 | 2025-07-10 16:01:00 |
| Axis Bank Ltd. | 532215 | 1170 | 1176.2 | 1163.5 | 1164.7 | 1164.5 | -0.20 | -0.02 | 71584 | 8.34 | 1339.55 | 706 | 2025-07-10 16:01:00 |
| Bank Of Baroda | 532134 | 241 | 241.5 | 238.25 | 241.2 | 238.8 | -2.40 | -1.00 | 166496 | 3.98 | 298.45 | 116.3 | 2025-07-10 16:01:00 |
| ICICI Bank Ltd. | 532174 | 1433 | 1438.65 | 1422.25 | 1432 | 1424.5 | -7.50 | -0.52 | 182834 | 26.04 | 1471.1 | 796.1 | 2025-07-10 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 77.69 | 78.02 | 76.4 | 77.45 | 76.64 | -0.81 | -1.05 | 1380649 | 10.58 | 100.74 | 42.8 | 2025-07-10 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 844 | 855.7 | 841 | 840.8 | 852.65 | 11.85 | 1.41 | 165913 | 14.15 | 1694.35 | 605.4 | 2025-07-10 16:01:00 |