Select Exchange:
BANKEX
59307.59
updated on: 02-Jul-2024 [15:59]
Advances - 1 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 60120.22 | Prev. Close | 59307.59 |
|---|---|---|---|
| Day High | 60125.90 | 52 Week High | 60537.44 |
| Day Low | 59060.30 | 52 Week Low | 47463.91 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Bank Ltd. | 1704.75 | 1730.55 | 25.80 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 673.95 | 673 | -0.95 | -0.14 |
| Axis Bank Ltd. | 1261.7 | 1253.75 | -7.95 | -0.63 |
| Bank Of Baroda | 272.2 | 265 | -7.20 | -2.65 |
| ICICI Bank Ltd. | 1212.15 | 1190.4 | -21.75 | -1.79 |
| IDFC First Bank Ltd. | 81.14 | 78.9 | -2.24 | -2.76 |
| IndusInd Bank Ltd. | 1457.15 | 1429.6 | -27.55 | -1.89 |
| Kotak Mahindra Bank Ltd. | 1808.75 | 1769.6 | -39.15 | -2.16 |
| State Bank Of India | 842.1 | 826.35 | -15.75 | -1.87 |
| The Federal Bank Ltd. | 177.8 | 175.05 | -2.75 | -1.55 |
Market Stats
Advances
1
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 673 | 679.25 | 668.3 | 673.95 | 673 | -0.95 | -0.14 | 36158 | 2.43 | 813 | 548.15 | 2024-07-02 16:01:00 |
| Axis Bank Ltd. | 532215 | 1264.9 | 1265 | 1238.9 | 1261.7 | 1253.75 | -7.95 | -0.63 | 82613 | 10.36 | 1308.55 | 706 | 2024-07-02 16:01:00 |
| Bank Of Baroda | 532134 | 273.1 | 273.5 | 264.25 | 272.2 | 265 | -7.20 | -2.65 | 1081605 | 28.66 | 298.45 | 116.3 | 2024-07-02 16:01:00 |
| HDFC Bank Ltd. | 500180 | 1715 | 1734.9 | 1703 | 1704.75 | 1730.55 | 25.80 | 1.51 | 369445 | 63.93 | 1757.8 | 1363.45 | 2024-07-02 15:54:00 |
| ICICI Bank Ltd. | 532174 | 1218 | 1218 | 1185.55 | 1212.15 | 1190.4 | -21.75 | -1.79 | 209841 | 24.98 | 1234.9 | 796.1 | 2024-07-02 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 81.57 | 81.57 | 78.48 | 81.14 | 78.9 | -2.24 | -2.76 | 3977344 | 31.38 | 100.74 | 42.8 | 2024-07-02 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 1462.65 | 1462.65 | 1421.2 | 1457.15 | 1429.6 | -27.55 | -1.89 | 190240 | 27.20 | 1694.35 | 990.25 | 2024-07-02 16:01:00 |
| Kotak Mahindra Bank Ltd. | 500247 | 1820 | 1820.5 | 1736.65 | 1808.75 | 1769.6 | -39.15 | -2.16 | 406469 | 71.93 | 2063 | 1544.15 | 2024-07-02 15:57:00 |
| State Bank Of India | 500112 | 844.85 | 846.45 | 822.85 | 842.1 | 826.35 | -15.75 | -1.87 | 1099939 | 90.89 | 912.1 | 499.35 | 2024-07-02 15:58:00 |
| The Federal Bank Ltd. | 500469 | 178.1 | 178.45 | 173.95 | 177.8 | 175.05 | -2.75 | -1.55 | 280905 | 4.92 | 179.8 | 105 | 2024-07-02 15:49:00 |