Powered by: Motilal Oswal
Select Exchange & Index:

BANKEX
54919.15
updated on: 17-Jan-2025 [15:59]

Advances - 0 | Declines - 10 | Unchanged - 0

Overview

Open 55484.97 Prev. Close 54919.15
Day High 55546.62 52 Week High 61804.10
Day Low 54628.92 52 Week Low 50238.96

Pivot Levels - Classic: as on 17-Jan-2025

PP: 55031.56 Resistance Support
First 55434.2 54516.5
Second 55949.26 54113.86
Third 56351.9 53598.8
Low
54628.92
Day Range High
55546.62
Low
54457.19
Month Range High
58968.32
Low
50238.96
52 Week Range High
61804.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AU Small Finance Bank Ltd. 603.6 596.8 -6.80 -1.13
Axis Bank Ltd. 1040.2 991.25 -48.95 -4.71
Bank Of Baroda 228.95 228 -0.95 -0.41
HDFC Bank Ltd. 1652.75 1636.7 -16.05 -0.97
ICICI Bank Ltd. 1249.8 1225.9 -23.90 -1.91
IDFC First Bank Ltd. 62.71 62.57 -0.14 -0.22
IndusInd Bank Ltd. 975.45 971.45 -4.00 -0.41
Kotak Mahindra Bank Ltd. 1805.25 1758.65 -46.60 -2.58
State Bank Of India 766.4 764.1 -2.30 -0.30
The Federal Bank Ltd. 195.4 191.55 -3.85 -1.97

Market Stats

Advances
0
Declines
10
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AU Small Finance Bank Ltd. 540611 603.6 606.3 595.05 603.6 596.8 -6.80 -1.13 66736 3.98 813 534 2025-01-17 16:01:00
Axis Bank Ltd. 532215 1006.95 1011.95 974.45 1040.2 991.25 -48.95 -4.71 638281 63.27 1339.55 706 2025-01-17 16:01:00
Bank Of Baroda 532134 227.2 228.8 225.95 228.95 228 -0.95 -0.41 421263 9.60 298.45 116.3 2025-01-17 16:01:00
HDFC Bank Ltd. 500180 1644.95 1650.15 1628.75 1652.75 1636.7 -16.05 -0.97 183424 30.02 1880 1363.45 2025-01-17 15:57:00
ICICI Bank Ltd. 532174 1244.95 1246.6 1218.65 1249.8 1225.9 -23.90 -1.91 88807 10.89 1361.35 796.1 2025-01-17 16:01:00
IDFC First Bank Ltd. 539437 62.47 62.78 61.56 62.71 62.57 -0.14 -0.22 1466817 9.18 100.74 42.8 2025-01-17 16:01:00
IndusInd Bank Ltd. 532187 976.95 976.95 959 975.45 971.45 -4.00 -0.41 80332 7.80 1694.35 927.05 2025-01-17 16:01:00
Kotak Mahindra Bank Ltd. 500247 1786.3 1799.2 1748.55 1805.25 1758.65 -46.60 -2.58 23304 4.10 2063 1544.15 2025-01-17 15:58:00
State Bank Of India 500112 766.9 767.85 759.45 766.4 764.1 -2.30 -0.30 497950 38.05 912.1 499.35 2025-01-17 15:58:00
The Federal Bank Ltd. 500469 195.65 195.65 191.3 195.4 191.55 -3.85 -1.97 122449 2.35 216.9 105 2025-01-17 15:58:00