Select Exchange & Index:
BANKEX
63407.91
updated on: 15-Apr-2026 [15:31]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 63555.22 | Prev. Close | 62666.30 |
|---|---|---|---|
| Day High | 63976.77 | 52 Week High | 69406.97 |
| Day Low | 63210.86 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 995.55 | 1000.55 | 979.05 | 980.6 | 0.00 | 0.00 | 27721 | 2.72 | 1038.75 | 479 | 2026-04-15 15:28:00 | |
| Axis Bank Ltd. | 532215 | 1356.3 | 1384 | 1348.55 | 1353 | 0.00 | 0.00 | 335642 | 45.41 | 1418.3 | 706 | 2026-04-15 15:28:00 | |
| Bank Of Baroda | 532134 | 279.2 | 283 | 277.15 | 278.2 | 0.00 | 0.00 | 540510 | 15.04 | 325.55 | 116.3 | 2026-04-15 15:28:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.3 | 0.00 | 0.00 | 1651944 | 23.34 | 632.65 | 78.58 | 2026-04-15 15:28:00 | |
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1348.2 | 0.00 | 0.00 | 1030968 | 139.00 | 1494.1 | 796.1 | 2026-04-15 15:28:00 | |
| IDFC First Bank Ltd. | 539437 | 66.05 | 67.25 | 66.05 | 66.82 | 0.00 | 0.00 | 1895775 | 12.67 | 100.74 | 42.8 | 2026-04-15 15:28:00 | |
| IndusInd Bank Ltd. | 532187 | 832 | 849.7 | 829.6 | 839 | 0.00 | 0.00 | 59678 | 5.01 | 1694.35 | 605.4 | 2026-04-15 15:28:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 112.9 | 0.00 | 0.00 | 1140436 | 12.88 | 142.9 | 32.1 | 2026-04-15 15:28:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188.05 | 0.00 | 0.00 | 583244 | 10.97 | 205.45 | 38.3 | 2026-04-15 15:28:00 |