Select Exchange & Index:
BANKEX
61796.59
updated on: 27-May-2026 [15:59]
Advances - 7 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 61989.29 | Prev. Close | 61796.59 |
|---|---|---|---|
| Day High | 62247.13 | 52 Week High | 69406.97 |
| Day Low | 61659.86 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1299.45 | 1304.7 | 5.25 | 0.40 |
| Bank Of Baroda | 270.5 | 271.1 | 0.60 | 0.22 |
| Canara Bank | 133.15 | 134.1 | 0.95 | 0.71 |
| IDFC First Bank Ltd. | 70.23 | 70.72 | 0.49 | 0.70 |
| IndusInd Bank Ltd. | 932.45 | 933.1 | 0.65 | 0.07 |
| Punjab National Bank | 105.95 | 106.65 | 0.70 | 0.66 |
| Union Bank Of India | 167.55 | 168.9 | 1.35 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1012.5 | 1005 | -7.50 | -0.74 |
| ICICI Bank Ltd. | 1279.15 | 1274.7 | -4.45 | -0.35 |
Market Stats
Advances
7
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1011.5 | 1024.75 | 1002 | 1012.5 | 1005 | -7.50 | -0.74 | 28220 | 2.84 | 1079.65 | 479 | 2026-05-27 15:16:00 |
| Axis Bank Ltd. | 532215 | 1293.65 | 1315 | 1292.7 | 1299.45 | 1304.7 | 5.25 | 0.40 | 1760749 | 229.72 | 1418.3 | 706 | 2026-05-27 15:16:00 |
| Bank Of Baroda | 532134 | 270.95 | 274.2 | 269.85 | 270.5 | 271.1 | 0.60 | 0.22 | 259707 | 7.04 | 325.55 | 116.3 | 2026-05-27 15:16:00 |
| Canara Bank | 532483 | 133.3 | 135.25 | 133.1 | 133.15 | 134.1 | 0.95 | 0.71 | 946197 | 12.69 | 632.65 | 78.58 | 2026-05-27 15:16:00 |
| ICICI Bank Ltd. | 532174 | 1285.25 | 1293.85 | 1267 | 1279.15 | 1274.7 | -4.45 | -0.35 | 1356209 | 172.88 | 1494.1 | 796.1 | 2026-05-27 15:16:00 |
| IDFC First Bank Ltd. | 539437 | 70.17 | 70.92 | 70.15 | 70.23 | 70.72 | 0.49 | 0.70 | 1515292 | 10.72 | 100.74 | 42.8 | 2026-05-27 15:16:00 |
| IndusInd Bank Ltd. | 532187 | 932 | 939.15 | 929.5 | 932.45 | 933.1 | 0.65 | 0.07 | 43876 | 4.09 | 1694.35 | 605.4 | 2026-05-27 15:16:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 105.6 | 105.95 | 106.65 | 0.70 | 0.66 | 963877 | 10.28 | 142.9 | 32.1 | 2026-05-27 15:16:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 167 | 167.55 | 168.9 | 1.35 | 0.81 | 305273 | 5.16 | 205.45 | 38.3 | 2026-05-27 15:16:00 |