Select Exchange & Index:
BANKEX
62901.27
updated on: 13-May-2025 [09:20]
Advances - 3 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 62922.66 | Prev. Close | 63133.35 |
|---|---|---|---|
| Day High | 63246.31 | 52 Week High | 64289.36 |
| Day Low | 62856.11 | 52 Week Low | 52579.26 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1204.1 | 1209.5 | 5.40 | 0.45 |
| Bank Of Baroda | 226.85 | 228.7 | 1.85 | 0.82 |
| IndusInd Bank Ltd. | 788.65 | 797.9 | 9.25 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 703.55 | 700.35 | -3.20 | -0.45 |
| ICICI Bank Ltd. | 1449.7 | 1444.8 | -4.90 | -0.34 |
| IDFC First Bank Ltd. | 69.09 | 69.06 | -0.03 | -0.04 |
Market Stats
Advances
3
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 702.6 | 703.4 | 700 | 703.55 | 700.35 | -3.20 | -0.45 | 1022 | 0.07 | 813 | 479 | 2025-05-13 09:17:00 |
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1204.15 | 1204.1 | 1209.5 | 5.40 | 0.45 | 7531 | 0.91 | 1339.55 | 706 | 2025-05-13 09:17:00 |
| Bank Of Baroda | 532134 | 226.8 | 228.8 | 226.6 | 226.85 | 228.7 | 1.85 | 0.82 | 25614 | 0.59 | 298.45 | 116.3 | 2025-05-13 09:17:00 |
| ICICI Bank Ltd. | 532174 | 1441.95 | 1447.6 | 1434.75 | 1449.7 | 1444.8 | -4.90 | -0.34 | 15954 | 2.31 | 1452.6 | 796.1 | 2025-05-13 09:17:00 |
| IDFC First Bank Ltd. | 539437 | 69 | 69.4 | 68.91 | 69.09 | 69.06 | -0.03 | -0.04 | 74223 | 0.51 | 100.74 | 42.8 | 2025-05-13 09:17:00 |
| IndusInd Bank Ltd. | 532187 | 795 | 798.4 | 789 | 788.65 | 797.9 | 9.25 | 1.17 | 22337 | 1.78 | 1694.35 | 605.4 | 2025-05-13 09:17:00 |