Select Exchange & Index:
BANKEX
64381.58
updated on: 28-Jul-2026 [15:59]
Advances - 2 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 64662.08 | Prev. Close | 64381.58 |
|---|---|---|---|
| Day High | 64734.81 | 52 Week High | 69406.97 |
| Day Low | 64311.34 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IDFC First Bank Ltd. | 84.87 | 85.93 | 1.06 | 1.25 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1052.9 | 1047.7 | -5.20 | -0.49 |
| Axis Bank Ltd. | 1227.5 | 1226.75 | -0.75 | -0.06 |
| Bank Of Baroda | 243.9 | 239.65 | -4.25 | -1.74 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| ICICI Bank Ltd. | 1445.2 | 1424.9 | -20.30 | -1.40 |
| IndusInd Bank Ltd. | 1007.5 | 994.1 | -13.40 | -1.33 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
Market Stats
Advances
2
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1056.95 | 1058.8 | 1044.55 | 1052.9 | 1047.7 | -5.20 | -0.49 | 524433 | 54.94 | 1090.4 | 479 | 2026-07-28 14:46:00 |
| Axis Bank Ltd. | 532215 | 1227 | 1233.95 | 1220 | 1227.5 | 1226.75 | -0.75 | -0.06 | 407194 | 49.95 | 1418.3 | 706 | 2026-07-28 14:46:00 |
| Bank Of Baroda | 532134 | 243.65 | 244.4 | 239.05 | 243.9 | 239.65 | -4.25 | -1.74 | 297132 | 7.12 | 325.55 | 116.3 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| ICICI Bank Ltd. | 532174 | 1444 | 1445.7 | 1422.7 | 1445.2 | 1424.9 | -20.30 | -1.40 | 294737 | 42.00 | 1494.1 | 796.1 | 2026-07-28 14:46:00 |
| IDFC First Bank Ltd. | 539437 | 84.87 | 86.78 | 84.57 | 84.87 | 85.93 | 1.06 | 1.25 | 1835115 | 15.77 | 100.74 | 42.8 | 2026-07-28 14:46:00 |
| IndusInd Bank Ltd. | 532187 | 997 | 1005 | 992.05 | 1007.5 | 994.1 | -13.40 | -1.33 | 464629 | 46.19 | 1694.35 | 605.4 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |