Select Exchange & Index:
BANKEX
62769.43
updated on: 16-Oct-2026 [15:59]
Advances - 5 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 62883.45 | Prev. Close | 62769.43 |
|---|---|---|---|
| Day High | 63031.83 | 52 Week High | 69406.97 |
| Day Low | 62510.67 | 52 Week Low | 56230.38 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 228.1 | 229.8 | 1.70 | 0.75 |
| Canara Bank | 117.25 | 119.1 | 1.85 | 1.58 |
| ICICI Bank Ltd. | 1395 | 1395.15 | 0.15 | 0.01 |
| Punjab National Bank | 115.2 | 116.2 | 1.00 | 0.87 |
| Union Bank Of India | 172.7 | 173.25 | 0.55 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1001.55 | 993 | -8.55 | -0.85 |
| Axis Bank Ltd. | 1288.5 | 1287.75 | -0.75 | -0.06 |
| IDFC First Bank Ltd. | 78.93 | 78.3 | -0.63 | -0.80 |
| IndusInd Bank Ltd. | 885 | 877.7 | -7.30 | -0.82 |
Market Stats
Advances
5
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1003.45 | 1003.45 | 981 | 1001.55 | 993 | -8.55 | -0.85 | 13565 | 1.35 | 1144.65 | 479 | 2026-10-16 13:32:00 |
| Axis Bank Ltd. | 532215 | 1289 | 1292.65 | 1270.85 | 1288.5 | 1287.75 | -0.75 | -0.06 | 409436 | 52.73 | 1418.3 | 706 | 2026-10-16 13:32:00 |
| Bank Of Baroda | 532134 | 229 | 230 | 227.6 | 228.1 | 229.8 | 1.70 | 0.75 | 170156 | 3.91 | 325.55 | 116.3 | 2026-10-16 13:32:00 |
| Canara Bank | 532483 | 117.7 | 119.5 | 117.2 | 117.25 | 119.1 | 1.85 | 1.58 | 1286578 | 15.32 | 632.65 | 78.58 | 2026-10-16 13:32:00 |
| ICICI Bank Ltd. | 532174 | 1393.4 | 1398.95 | 1380.5 | 1395 | 1395.15 | 0.15 | 0.01 | 423893 | 59.14 | 1494.1 | 796.1 | 2026-10-16 13:32:00 |
| IDFC First Bank Ltd. | 539437 | 79.11 | 79.45 | 77.95 | 78.93 | 78.3 | -0.63 | -0.80 | 415066 | 3.25 | 100.74 | 42.8 | 2026-10-16 13:32:00 |
| IndusInd Bank Ltd. | 532187 | 886.25 | 887.05 | 872.75 | 885 | 877.7 | -7.30 | -0.82 | 18971 | 1.67 | 1694.35 | 605.4 | 2026-10-16 13:32:00 |
| Punjab National Bank | 532461 | 115.7 | 116.35 | 114.1 | 115.2 | 116.2 | 1.00 | 0.87 | 588037 | 6.83 | 142.9 | 32.1 | 2026-10-16 13:32:00 |
| Union Bank Of India | 532477 | 173.7 | 174.25 | 170.8 | 172.7 | 173.25 | 0.55 | 0.32 | 915061 | 15.85 | 205.45 | 38.3 | 2026-10-16 13:32:00 |