Select Exchange & Index:
AUTO
64085.03
updated on: 06-Jan-2026 [15:59]
Advances - 5 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 64020.37 | Prev. Close | 64085.03 |
|---|---|---|---|
| Day High | 64225.94 | 52 Week High | 64584.14 |
| Day Low | 63836.87 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9498.95 | 9664.15 | 165.20 | 1.74 |
| Hyundai Motor India Ltd. | 2280.95 | 2306.85 | 25.90 | 1.14 |
| Maruti Suzuki India Ltd. | 17154.1 | 17297.05 | 142.95 | 0.83 |
| Tube Investments of India Ltd. | 2528.85 | 2547.4 | 18.55 | 0.73 |
| TVS Motor Company Ltd. | 3862.85 | 3868.05 | 5.20 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Samvardhana Motherson International Ltd. | 121.75 | 120.35 | -1.40 | -1.15 |
| UNO Minda Ltd. | 1336.3 | 1319 | -17.30 | -1.29 |
Market Stats
Advances
5
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9550.05 | 9782.75 | 9533.65 | 9498.95 | 9664.15 | 165.20 | 1.74 | 22238 | 21.49 | 12772.15 | 3462.05 | 2026-01-06 15:43:00 |
| Hyundai Motor India Ltd. | 544274 | 2284.3 | 2309.85 | 2266.6 | 2280.95 | 2306.85 | 25.90 | 1.14 | 18363 | 4.24 | 2026-01-06 15:41:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 17189.95 | 17310.55 | 17140.5 | 17154.1 | 17297.05 | 142.95 | 0.83 | 3964 | 6.86 | 17371.6 | 8076.65 | 2026-01-06 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122.25 | 122.9 | 119.95 | 121.75 | 120.35 | -1.40 | -1.15 | 271947 | 3.27 | 217 | 61.84 | 2026-01-06 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2528.9 | 2559 | 2518.85 | 2528.85 | 2547.4 | 18.55 | 0.73 | 208301 | 53.06 | 4807.05 | 2035 | 2026-01-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3879.7 | 3882.6 | 3835.35 | 3862.85 | 3868.05 | 5.20 | 0.13 | 6318 | 2.44 | 3908.95 | 926.35 | 2026-01-06 15:40:00 |
| UNO Minda Ltd. | 532539 | 1344 | 1344 | 1309 | 1336.3 | 1319 | -17.30 | -1.29 | 7494 | 0.99 | 1381.95 | 433 | 2026-01-06 15:41:00 |