Select Exchange & Index:
AUTO
61172.95
updated on: 09-Sep-2026 [13:55]
Advances - 5 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 61224.16 | Prev. Close | 61440.32 |
|---|---|---|---|
| Day High | 61308.50 | 52 Week High | 65675.73 |
| Day Low | 60851.60 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Maruti Suzuki India Ltd. | 12637 | 12657.1 | 20.10 | 0.16 |
| Samvardhana Motherson International Ltd. | 164 | 164.7 | 0.70 | 0.43 |
| Tube Investments of India Ltd. | 2635.5 | 2693.95 | 58.45 | 2.22 |
| TVS Motor Company Ltd. | 4144.95 | 4187.1 | 42.15 | 1.02 |
| UNO Minda Ltd. | 1230.65 | 1233.5 | 2.85 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11863 | 11807 | -56.00 | -0.47 |
| Hyundai Motor India Ltd. | 2217.35 | 2205.65 | -11.70 | -0.53 |
| Tata Motors Ltd. | 455.95 | 447.7 | -8.25 | -1.81 |
Market Stats
Advances
5
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11800 | 11894 | 11770 | 11863 | 11807 | -56.00 | -0.47 | 1892 | 2.23 | 12772.15 | 3462.05 | 2026-09-09 13:29:00 |
| Hyundai Motor India Ltd. | 544274 | 2219.35 | 2219.75 | 2153.75 | 2217.35 | 2205.65 | -11.70 | -0.53 | 9167 | 2.02 | 2026-09-09 13:29:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12636.05 | 12661.8 | 12552.55 | 12637 | 12657.1 | 20.10 | 0.16 | 6129 | 7.76 | 17371.6 | 8076.65 | 2026-09-09 13:29:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162.8 | 164.9 | 162.45 | 164 | 164.7 | 0.70 | 0.43 | 262014 | 4.32 | 217 | 61.84 | 2026-09-09 13:29:00 |
| Tata Motors Ltd. | 544569 | 456.05 | 458.15 | 445.65 | 455.95 | 447.7 | -8.25 | -1.81 | 294740 | 13.20 | 2026-09-09 13:29:00 | ||
| Tube Investments of India Ltd. | 540762 | 2650 | 2698.9 | 2606.25 | 2635.5 | 2693.95 | 58.45 | 2.22 | 6899 | 1.86 | 4807.05 | 2035 | 2026-09-09 13:29:00 |
| TVS Motor Company Ltd. | 532343 | 4134.55 | 4215 | 4070.05 | 4144.95 | 4187.1 | 42.15 | 1.02 | 160488 | 67.20 | 4473.5 | 926.35 | 2026-09-09 13:29:00 |
| UNO Minda Ltd. | 532539 | 1227.65 | 1237.2 | 1225.7 | 1230.65 | 1233.5 | 2.85 | 0.23 | 265574 | 32.76 | 1381.95 | 433 | 2026-09-09 13:29:00 |