Select Exchange & Index:
AUTO
63263.41
updated on: 31-Jul-2026 [15:59]
Advances - 7 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 62427.73 | Prev. Close | 63263.41 |
|---|---|---|---|
| Day High | 63481.73 | 52 Week High | 64584.14 |
| Day Low | 61956.25 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11434.8 | 11492.2 | 57.40 | 0.50 |
| Hyundai Motor India Ltd. | 2024.55 | 2178.85 | 154.30 | 7.62 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| Tube Investments of India Ltd. | 2688.25 | 2752.2 | 63.95 | 2.38 |
| TVS Motor Company Ltd. | 4211.85 | 4302 | 90.15 | 2.14 |
| UNO Minda Ltd. | 1173.4 | 1180.9 | 7.50 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
7
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11381.55 | 11588.7 | 11331.6 | 11434.8 | 11492.2 | 57.40 | 0.50 | 10424 | 11.98 | 12772.15 | 3462.05 | 2026-07-31 14:47:00 |
| Hyundai Motor India Ltd. | 544274 | 2090 | 2208.9 | 2090 | 2024.55 | 2178.85 | 154.30 | 7.62 | 407071 | 88.69 | 2026-07-31 14:47:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2775.4 | 2692.7 | 2688.25 | 2752.2 | 63.95 | 2.38 | 57869 | 15.93 | 4807.05 | 2035 | 2026-07-31 14:47:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4317 | 4197.7 | 4211.85 | 4302 | 90.15 | 2.14 | 399678 | 171.94 | 4317 | 926.35 | 2026-07-31 14:48:00 |
| UNO Minda Ltd. | 532539 | 1170.1 | 1188.2 | 1168 | 1173.4 | 1180.9 | 7.50 | 0.64 | 34465 | 4.07 | 1381.95 | 433 | 2026-07-31 14:48:00 |