Select Exchange & Index:
AUTO
58714.39
updated on: 10-Apr-2026 [15:59]
Advances - 6 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 57464.14 | Prev. Close | 58714.39 |
|---|---|---|---|
| Day High | 58787.74 | 52 Week High | 64584.14 |
| Day Low | 57379.02 | 52 Week Low | 46886.61 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9514.65 | 9830 | 315.35 | 3.31 |
| Hyundai Motor India Ltd. | 1769.2 | 1796 | 26.80 | 1.51 |
| Maruti Suzuki India Ltd. | 13589.85 | 13700 | 110.15 | 0.81 |
| Samvardhana Motherson International Ltd. | 116.9 | 122 | 5.10 | 4.36 |
| TVS Motor Company Ltd. | 3728.15 | 3820 | 91.85 | 2.46 |
| UNO Minda Ltd. | 1054.15 | 1075 | 20.85 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tube Investments of India Ltd. | 2740.25 | 2733.25 | -7.00 | -0.26 |
Market Stats
Advances
6
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9510.95 | 9844 | 9405.05 | 9514.65 | 9830 | 315.35 | 3.31 | 60824 | 59.79 | 12772.15 | 3462.05 | 2026-04-10 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1775.05 | 1809 | 1769.4 | 1769.2 | 1796 | 26.80 | 1.51 | 54894 | 9.86 | 2026-04-10 15:33:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13591.35 | 13797.5 | 13591.35 | 13589.85 | 13700 | 110.15 | 0.81 | 17211 | 23.58 | 17371.6 | 8076.65 | 2026-04-10 15:36:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.9 | 122.5 | 117.3 | 116.9 | 122 | 5.10 | 4.36 | 1704677 | 20.80 | 217 | 61.84 | 2026-04-10 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2736.45 | 2797.05 | 2727.65 | 2740.25 | 2733.25 | -7.00 | -0.26 | 11462 | 3.13 | 4807.05 | 2035 | 2026-04-10 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3736.35 | 3849 | 3736.35 | 3728.15 | 3820 | 91.85 | 2.46 | 24409 | 9.32 | 3970 | 926.35 | 2026-04-10 15:33:00 |
| UNO Minda Ltd. | 532539 | 1063 | 1085 | 1057.3 | 1054.15 | 1075 | 20.85 | 1.98 | 35660 | 3.83 | 1381.95 | 433 | 2026-04-10 15:31:00 |