Select Exchange & Index:
AUTO
58283.52
updated on: 29-Sep-2026 [14:36]
Advances - 1 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 58585.42 | Prev. Close | 58052.25 |
|---|---|---|---|
| Day High | 58620.06 | 52 Week High | 65675.73 |
| Day Low | 57888.78 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| TVS Motor Company Ltd. | 4083.15 | 4120.15 | 37.00 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11009 | 10875.05 | -133.95 | -1.22 |
| Hyundai Motor India Ltd. | 2052 | 2041.95 | -10.05 | -0.49 |
| Maruti Suzuki India Ltd. | 12039.7 | 11957.65 | -82.05 | -0.68 |
| Samvardhana Motherson International Ltd. | 163 | 162.4 | -0.60 | -0.37 |
| Tata Motors Ltd. | 432.95 | 431.05 | -1.90 | -0.44 |
| Tube Investments of India Ltd. | 2455 | 2409.85 | -45.15 | -1.84 |
| UNO Minda Ltd. | 1177 | 1166.95 | -10.05 | -0.85 |
Market Stats
Advances
1
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11042.95 | 11042.95 | 10825.65 | 11009 | 10875.05 | -133.95 | -1.22 | 2894 | 3.15 | 12772.15 | 3462.05 | 2026-09-29 13:23:00 |
| Hyundai Motor India Ltd. | 544274 | 2040.05 | 2052 | 2009.85 | 2052 | 2041.95 | -10.05 | -0.49 | 13555 | 2.77 | 2026-09-29 13:23:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12010.05 | 12094.95 | 11832.55 | 12039.7 | 11957.65 | -82.05 | -0.68 | 23490 | 28.09 | 17371.6 | 8076.65 | 2026-09-29 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 162 | 163.3 | 159.35 | 163 | 162.4 | -0.60 | -0.37 | 451369 | 7.33 | 217 | 61.84 | 2026-09-29 13:23:00 |
| Tata Motors Ltd. | 544569 | 432.25 | 433.6 | 426.5 | 432.95 | 431.05 | -1.90 | -0.44 | 897821 | 38.70 | 2026-09-29 13:23:00 | ||
| Tube Investments of India Ltd. | 540762 | 2458.9 | 2458.9 | 2397.45 | 2455 | 2409.85 | -45.15 | -1.84 | 61468 | 14.81 | 4807.05 | 2035 | 2026-09-29 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 4061.95 | 4149.2 | 4040 | 4083.15 | 4120.15 | 37.00 | 0.91 | 137349 | 56.59 | 4473.5 | 926.35 | 2026-09-29 13:23:00 |
| UNO Minda Ltd. | 532539 | 1165 | 1174.05 | 1149.4 | 1177 | 1166.95 | -10.05 | -0.85 | 16597 | 1.94 | 1381.95 | 433 | 2026-09-29 13:23:00 |