Powered by: Motilal Oswal
Select Exchange & Index:

AUTO
51498.65
updated on: 17-Jan-2025 [15:59]

Advances - 8 | Declines - 8 | Unchanged - 0

Overview

Open 51611.77 Prev. Close 51498.65
Day High 51813.85 52 Week High 62443.41
Day Low 51187.03 52 Week Low 41497.44

Pivot Levels - Classic: as on 17-Jan-2025

PP: 51499.84 Resistance Support
First 51812.65 51185.83
Second 52126.66 50873.02
Third 52439.47 50559.01
Low
51187.03
Day Range High
51813.85
Low
50435.29
Month Range High
54550.10
Low
41497.44
52 Week Range High
62443.41

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 8579.6 8586.75 7.15 0.08
Cummins India Ltd. 2925.85 2931.6 5.75 0.20
Hero MotoCorp Ltd. 4073.5 4096.85 23.35 0.57
Maruti Suzuki India Ltd. 12093.7 12110 16.30 0.13
Samvardhana Motherson International Ltd. 149.05 151.1 2.05 1.38
Tata Motors Ltd. 774.4 779.4 5.00 0.65
Tube Investments of India Ltd. 3323.6 3405.75 82.15 2.47
TVS Motor Company Ltd. 2278.75 2290.65 11.90 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 455.75 453.05 -2.70 -0.59
Ashok Leyland Ltd. 208 206.65 -1.35 -0.65
Balkrishna Industries Ltd. 2724.45 2704.4 -20.05 -0.74
Bosch Ltd. 31360.85 31299 -61.85 -0.20
Eicher Motors Ltd. 5046.9 5011.25 -35.65 -0.71
Mahindra & Mahindra Ltd. 2980.8 2917.95 -62.85 -2.11
MRF Ltd. 114416.7 114029.75 -386.95 -0.34
Sundram Fasteners Ltd. 1061.55 1050.1 -11.45 -1.08

Market Stats

Advances
8
Declines
8
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Apollo Tyres Ltd. 500877 457 457 449.05 455.75 453.05 -2.70 -0.59 55688 2.52 584.65 225.65 2025-01-17 15:57:00
Ashok Leyland Ltd. 500477 208.35 208.35 205.35 208 206.65 -1.35 -0.65 251172 5.19 264.7 133.1 2025-01-17 15:58:00
Bajaj Auto Ltd. 532977 8551.25 8662.1 8532.65 8579.6 8586.75 7.15 0.08 2313 1.99 12772.15 3462.05 2025-01-17 16:01:00
Balkrishna Industries Ltd. 502355 2748.65 2748.65 2685.85 2724.45 2704.4 -20.05 -0.74 1361 0.37 3377.95 1801 2025-01-17 15:58:00
Bosch Ltd. 500530 31419.95 31487.35 31086.85 31360.85 31299 -61.85 -0.20 310 0.97 39052 15301.1 2025-01-17 15:46:00
Cummins India Ltd. 500480 2906.05 2960 2906.05 2925.85 2931.6 5.75 0.20 4462 1.31 4169.5 1105.8 2025-01-17 15:56:00
Eicher Motors Ltd. 505200 5039.95 5078.15 5000 5046.9 5011.25 -35.65 -0.71 2168 1.09 5386.55 2835.95 2025-01-17 15:40:00
Hero MotoCorp Ltd. 500182 4073 4125 4050 4073.5 4096.85 23.35 0.57 4201 1.72 6245 2246.75 2025-01-17 15:57:00
Mahindra & Mahindra Ltd. 500520 2979.85 2979.85 2902.8 2980.8 2917.95 -62.85 -2.11 47427 13.84 3237.6 1124 2025-01-17 15:58:00
Maruti Suzuki India Ltd. 532500 12061.95 12180 12009.05 12093.7 12110 16.30 0.13 11272 13.65 13675 8076.65 2025-01-17 16:01:00
MRF Ltd. 500290 114899.95 114899.95 113476.7 114416.7 114029.75 -386.95 -0.34 126 1.44 151283.4 78000 2025-01-17 15:47:00
Samvardhana Motherson International Ltd. 517334 146.1 151.65 146.1 149.05 151.1 2.05 1.38 274914 4.15 217 61.84 2025-01-17 16:01:00
Sundram Fasteners Ltd. 500403 1050 1069.05 1043.55 1061.55 1050.1 -11.45 -1.08 1462 0.15 1504.1 800.85 2025-01-17 15:56:00
Tata Motors Ltd. 500570 774.4 785.2 772 774.4 779.4 5.00 0.65 524324 40.87 1179.05 375.5 2025-01-17 15:58:00
Tube Investments of India Ltd. 540762 3331.25 3427.85 3321.7 3323.6 3405.75 82.15 2.47 6594 2.25 4807.05 2035 2025-01-17 16:01:00
TVS Motor Company Ltd. 532343 2307.75 2307.75 2255 2278.75 2290.65 11.90 0.52 7039 1.61 2958.15 926.35 2025-01-17 16:01:00