Select Exchange & Index:
AUTO
52307.95
updated on: 05-Jun-2025 [15:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 52577.35 | Prev. Close | 52307.95 |
|---|---|---|---|
| Day High | 52632.17 | 52 Week High | 62443.41 |
| Day Low | 52043.10 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8562.1 | 8572.6 | 10.50 | 0.12 |
| Samvardhana Motherson International Ltd. | 152.8 | 155.6 | 2.80 | 1.83 |
| Tube Investments of India Ltd. | 3078.85 | 3086.2 | 7.35 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Maruti Suzuki India Ltd. | 12164.25 | 12123.4 | -40.85 | -0.34 |
| TVS Motor Company Ltd. | 2760.75 | 2717 | -43.75 | -1.58 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8574.4 | 8610 | 8512.6 | 8562.1 | 8572.6 | 10.50 | 0.12 | 4916 | 4.21 | 12772.15 | 3462.05 | 2025-06-05 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12187.05 | 12260.35 | 12019.75 | 12164.25 | 12123.4 | -40.85 | -0.34 | 6873 | 8.33 | 13675 | 8076.65 | 2025-06-05 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154.35 | 156.85 | 153.35 | 152.8 | 155.6 | 2.80 | 1.83 | 1021822 | 15.90 | 217 | 61.84 | 2025-06-05 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3092.95 | 3119.95 | 3076.5 | 3078.85 | 3086.2 | 7.35 | 0.24 | 5921 | 1.83 | 4807.05 | 2035 | 2025-06-05 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2745.2 | 2762 | 2704.4 | 2760.75 | 2717 | -43.75 | -1.58 | 18604 | 5.05 | 2958.15 | 926.35 | 2025-06-05 16:01:00 |