Select Exchange & Index:
AUTO
65073.81
updated on: 07-Aug-2026 [15:59]
Advances - 6 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 64087.07 | Prev. Close | 65073.81 |
|---|---|---|---|
| Day High | 65178.75 | 52 Week High | 65178.75 |
| Day Low | 64026.62 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11586.2 | 11631.9 | 45.70 | 0.39 |
| Hyundai Motor India Ltd. | 2200 | 2205.7 | 5.70 | 0.26 |
| Maruti Suzuki India Ltd. | 13997 | 13998 | 1.00 | 0.01 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| TVS Motor Company Ltd. | 4398 | 4446.6 | 48.60 | 1.11 |
| UNO Minda Ltd. | 1264 | 1291 | 27.00 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tube Investments of India Ltd. | 2764 | 2756 | -8.00 | -0.29 |
Market Stats
Advances
6
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11619.6 | 11728.95 | 11586.2 | 11586.2 | 11631.9 | 45.70 | 0.39 | 19376 | 22.54 | 12772.15 | 3462.05 | 2026-08-07 14:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2224.9 | 2224.9 | 2196.65 | 2200 | 2205.7 | 5.70 | 0.26 | 10283 | 2.27 | 2026-08-07 14:27:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13887.85 | 14035 | 13832.3 | 13997 | 13998 | 1.00 | 0.01 | 37223 | 52.10 | 17371.6 | 8076.65 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2756 | -8.00 | -0.29 | 105599 | 29.10 | 4807.05 | 2035 | 2026-08-07 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4354.85 | 4456.95 | 4354.85 | 4398 | 4446.6 | 48.60 | 1.11 | 28063 | 12.48 | 4469.55 | 926.35 | 2026-08-07 14:27:00 |
| UNO Minda Ltd. | 532539 | 1278 | 1291 | 1266.1 | 1264 | 1291 | 27.00 | 2.14 | 42243 | 5.45 | 1381.95 | 433 | 2026-08-07 14:27:00 |