Select Exchange & Index:
AUTO
64260.71
updated on: 21-Aug-2026 [15:59]
Advances - 1 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 64842.96 | Prev. Close | 64260.71 |
|---|---|---|---|
| Day High | 64844.50 | 52 Week High | 65675.73 |
| Day Low | 64226.67 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Samvardhana Motherson International Ltd. | 169.5 | 169.85 | 0.35 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11751 | 11715 | -36.00 | -0.31 |
| Hyundai Motor India Ltd. | 2222 | 2214 | -8.00 | -0.36 |
| Maruti Suzuki India Ltd. | 13788.6 | 13605 | -183.60 | -1.33 |
| Tata Motors Ltd. | 477.55 | 473.05 | -4.50 | -0.94 |
| Tube Investments of India Ltd. | 2927.5 | 2881.95 | -45.55 | -1.56 |
| TVS Motor Company Ltd. | 4378 | 4348.85 | -29.15 | -0.67 |
| UNO Minda Ltd. | 1262.25 | 1256.9 | -5.35 | -0.42 |
Market Stats
Advances
1
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 11790 | 11790 | 11660.05 | 11751 | 11715 | -36.00 | -0.31 | 4392 | 5.15 | 12772.15 | 3462.05 | 2026-08-21 13:49:00 |
| Hyundai Motor India Ltd. | 544274 | 2227 | 2251 | 2214 | 2222 | 2214 | -8.00 | -0.36 | 100267 | 22.20 | 2026-08-21 13:50:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13838.2 | 13838.2 | 13600 | 13788.6 | 13605 | -183.60 | -1.33 | 5092 | 6.93 | 17371.6 | 8076.65 | 2026-08-21 13:50:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.7 | 170.7 | 167.8 | 169.5 | 169.85 | 0.35 | 0.21 | 182125 | 3.09 | 217 | 61.84 | 2026-08-21 13:50:00 |
| Tata Motors Ltd. | 544569 | 478 | 480 | 468.8 | 477.55 | 473.05 | -4.50 | -0.94 | 152096 | 7.19 | 2026-08-21 13:49:00 | ||
| Tube Investments of India Ltd. | 540762 | 2964.95 | 2964.95 | 2866.5 | 2927.5 | 2881.95 | -45.55 | -1.56 | 5161 | 1.49 | 4807.05 | 2035 | 2026-08-21 13:50:00 |
| TVS Motor Company Ltd. | 532343 | 4393 | 4393 | 4338 | 4378 | 4348.85 | -29.15 | -0.67 | 9141 | 3.98 | 4473.5 | 926.35 | 2026-08-21 13:50:00 |
| UNO Minda Ltd. | 532539 | 1260 | 1263.5 | 1253 | 1262.25 | 1256.9 | -5.35 | -0.42 | 14732 | 1.85 | 1381.95 | 433 | 2026-08-21 13:50:00 |