Select Exchange & Index:
AUTO
59934.41
updated on: 20-Jan-2026 [15:59]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 61328.53 | Prev. Close | 59934.41 |
|---|---|---|---|
| Day High | 61603.46 | 52 Week High | 64584.14 |
| Day Low | 59764.91 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9427.75 | 9176.5 | -251.25 | -2.67 |
| Hyundai Motor India Ltd. | 2346.95 | 2318 | -28.95 | -1.23 |
| Maruti Suzuki India Ltd. | 16179.75 | 15881.1 | -298.65 | -1.85 |
| Samvardhana Motherson International Ltd. | 112.3 | 108 | -4.30 | -3.83 |
| Tube Investments of India Ltd. | 2380.9 | 2332.25 | -48.65 | -2.04 |
| TVS Motor Company Ltd. | 3702.65 | 3600 | -102.65 | -2.77 |
| UNO Minda Ltd. | 1154.95 | 1120.55 | -34.40 | -2.98 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9440 | 9450 | 9155 | 9427.75 | 9176.5 | -251.25 | -2.67 | 6207 | 5.70 | 12772.15 | 3462.05 | 2026-01-20 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 2324.05 | 2336.05 | 2281.9 | 2346.95 | 2318 | -28.95 | -1.23 | 34989 | 8.11 | 2026-01-20 15:42:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 16244.25 | 16244.25 | 15850 | 16179.75 | 15881.1 | -298.65 | -1.85 | 18714 | 29.72 | 17371.6 | 8076.65 | 2026-01-20 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111.85 | 112.9 | 107.5 | 112.3 | 108 | -4.30 | -3.83 | 385449 | 4.16 | 217 | 61.84 | 2026-01-20 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2381.6 | 2392.1 | 2321 | 2380.9 | 2332.25 | -48.65 | -2.04 | 8853 | 2.06 | 4807.05 | 2035 | 2026-01-20 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3704.5 | 3718 | 3595.6 | 3702.65 | 3600 | -102.65 | -2.77 | 15807 | 5.69 | 3908.95 | 926.35 | 2026-01-20 15:40:00 |
| UNO Minda Ltd. | 532539 | 1149.3 | 1162.8 | 1114.6 | 1154.95 | 1120.55 | -34.40 | -2.98 | 56919 | 6.38 | 1381.95 | 433 | 2026-01-20 15:40:00 |