Select Exchange & Index:
AUTO
58298.53
updated on: 25-May-2026 [15:59]
Advances - 5 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 58054.61 | Prev. Close | 58298.53 |
|---|---|---|---|
| Day High | 58649.88 | 52 Week High | 64584.14 |
| Day Low | 58001.41 | 52 Week Low | 51411.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1848.8 | 1886.1 | 37.30 | 2.02 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| Tube Investments of India Ltd. | 3016.85 | 3055.05 | 38.20 | 1.27 |
| TVS Motor Company Ltd. | 3417.6 | 3431.05 | 13.45 | 0.39 |
| UNO Minda Ltd. | 1088.7 | 1120 | 31.30 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10546.8 | 10460 | -86.80 | -0.82 |
| Samvardhana Motherson International Ltd. | 136.15 | 135.55 | -0.60 | -0.44 |
Market Stats
Advances
5
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10799.25 | 10799.25 | 10445 | 10546.8 | 10460 | -86.80 | -0.82 | 15840 | 16.57 | 12772.15 | 3462.05 | 2026-05-25 13:59:00 |
| Hyundai Motor India Ltd. | 544274 | 1855.35 | 1904 | 1855.35 | 1848.8 | 1886.1 | 37.30 | 2.02 | 41791 | 7.88 | 2026-05-25 13:59:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.4 | 136.15 | 135.55 | -0.60 | -0.44 | 577133 | 7.82 | 217 | 61.84 | 2026-05-25 13:59:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3055.05 | 38.20 | 1.27 | 6483 | 1.98 | 4807.05 | 2035 | 2026-05-25 13:59:00 |
| TVS Motor Company Ltd. | 532343 | 3473.45 | 3499.9 | 3422 | 3417.6 | 3431.05 | 13.45 | 0.39 | 174420 | 59.84 | 3970 | 926.35 | 2026-05-25 13:59:00 |
| UNO Minda Ltd. | 532539 | 1102.5 | 1122.55 | 1102.45 | 1088.7 | 1120 | 31.30 | 2.87 | 15620 | 1.75 | 1381.95 | 433 | 2026-05-25 13:59:00 |