Select Exchange & Index:
AUTO
50369.53
updated on: 24-Jan-2025 [10:30]
Advances - 2 |
Declines - 14 |
Unchanged - 0
Overview
Open | 50857.02 | Prev. Close | 50826.43 |
---|---|---|---|
Day High | 50984.47 | 52 Week High | 62443.41 |
Day Low | 50204.04 | 52 Week Low | 42511.17 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Eicher Motors Ltd. | 5114 | 5123.1 | 9.10 | 0.18 |
MRF Ltd. | 111690.6 | 112060.95 | 370.35 | 0.33 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Apollo Tyres Ltd. | 438.9 | 431.4 | -7.50 | -1.71 |
Ashok Leyland Ltd. | 207.7 | 205.5 | -2.20 | -1.06 |
Bajaj Auto Ltd. | 8400.2 | 8398.9 | -1.30 | -0.02 |
Balkrishna Industries Ltd. | 2729.85 | 2712 | -17.85 | -0.65 |
Bosch Ltd. | 31022.95 | 30718.8 | -304.15 | -0.98 |
Cummins India Ltd. | 2887.3 | 2877.3 | -10.00 | -0.35 |
Hero MotoCorp Ltd. | 4100.7 | 4068 | -32.70 | -0.80 |
Mahindra & Mahindra Ltd. | 2885.35 | 2850.7 | -34.65 | -1.20 |
Maruti Suzuki India Ltd. | 12046.3 | 12012.05 | -34.25 | -0.28 |
Samvardhana Motherson International Ltd. | 144.9 | 143.75 | -1.15 | -0.79 |
Sundram Fasteners Ltd. | 1079.9 | 1063.2 | -16.70 | -1.55 |
Tata Motors Ltd. | 752.55 | 740.2 | -12.35 | -1.64 |
Tube Investments of India Ltd. | 3365.25 | 3299.4 | -65.85 | -1.96 |
TVS Motor Company Ltd. | 2298.25 | 2267.15 | -31.10 | -1.35 |
Market Stats
Advances
2
Declines
14
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apollo Tyres Ltd. | 500877 | 435.05 | 440.7 | 430.2 | 438.9 | 431.4 | -7.50 | -1.71 | 13851 | 0.60 | 584.65 | 225.65 | 2025-01-24 10:32:00 |
Ashok Leyland Ltd. | 500477 | 207.6 | 208.65 | 204.35 | 207.7 | 205.5 | -2.20 | -1.06 | 86403 | 1.78 | 264.7 | 133.1 | 2025-01-24 10:32:00 |
Bajaj Auto Ltd. | 532977 | 8448 | 8482.2 | 8360.7 | 8400.2 | 8398.9 | -1.30 | -0.02 | 1373 | 1.15 | 12772.15 | 3462.05 | 2025-01-24 10:32:00 |
Balkrishna Industries Ltd. | 502355 | 2709.05 | 2739.85 | 2695.45 | 2729.85 | 2712 | -17.85 | -0.65 | 727 | 0.20 | 3377.95 | 1801 | 2025-01-24 10:32:00 |
Bosch Ltd. | 500530 | 31049.05 | 31110.5 | 30658 | 31022.95 | 30718.8 | -304.15 | -0.98 | 161 | 0.49 | 39052 | 15301.1 | 2025-01-24 10:32:00 |
Cummins India Ltd. | 500480 | 2928.95 | 2928.95 | 2853 | 2887.3 | 2877.3 | -10.00 | -0.35 | 1064 | 0.31 | 4169.5 | 1105.8 | 2025-01-24 10:32:00 |
Eicher Motors Ltd. | 505200 | 5146.6 | 5190.65 | 5115.8 | 5114 | 5123.1 | 9.10 | 0.18 | 1627 | 0.83 | 5386.55 | 2835.95 | 2025-01-24 10:32:00 |
Hero MotoCorp Ltd. | 500182 | 4119.8 | 4124.4 | 4057.65 | 4100.7 | 4068 | -32.70 | -0.80 | 2501 | 1.02 | 6245 | 2246.75 | 2025-01-24 10:32:00 |
Mahindra & Mahindra Ltd. | 500520 | 2885.3 | 2897.15 | 2844 | 2885.35 | 2850.7 | -34.65 | -1.20 | 8493 | 2.42 | 3237.6 | 1124 | 2025-01-24 10:32:00 |
Maruti Suzuki India Ltd. | 532500 | 11948.95 | 12054.95 | 11927.55 | 12046.3 | 12012.05 | -34.25 | -0.28 | 1160 | 1.39 | 13675 | 8076.65 | 2025-01-24 10:32:00 |
MRF Ltd. | 500290 | 112997.95 | 112997.95 | 111308 | 111690.6 | 112060.95 | 370.35 | 0.33 | 71 | 0.80 | 151283.4 | 78000 | 2025-01-24 10:32:00 |
Samvardhana Motherson International Ltd. | 517334 | 145.65 | 146 | 143.25 | 144.9 | 143.75 | -1.15 | -0.79 | 38488 | 0.55 | 217 | 61.84 | 2025-01-24 10:32:00 |
Sundram Fasteners Ltd. | 500403 | 1098.6 | 1098.6 | 1061.2 | 1079.9 | 1063.2 | -16.70 | -1.55 | 584 | 0.06 | 1504.1 | 800.85 | 2025-01-24 10:32:00 |
Tata Motors Ltd. | 500570 | 752.45 | 754 | 735.2 | 752.55 | 740.2 | -12.35 | -1.64 | 259792 | 19.23 | 1179.05 | 375.5 | 2025-01-24 10:32:00 |
Tube Investments of India Ltd. | 540762 | 3371 | 3375.95 | 3269.5 | 3365.25 | 3299.4 | -65.85 | -1.96 | 1298 | 0.43 | 4807.05 | 2035 | 2025-01-24 10:32:00 |
TVS Motor Company Ltd. | 532343 | 2306.6 | 2306.6 | 2258.35 | 2298.25 | 2267.15 | -31.10 | -1.35 | 850 | 0.19 | 2958.15 | 926.35 | 2025-01-24 10:32:00 |