Select Exchange & Index:
AUTO
57723.95
updated on: 05-May-2026 [15:59]
Advances - 3 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 57547.33 | Prev. Close | 57723.95 |
|---|---|---|---|
| Day High | 57864.11 | 52 Week High | 64584.14 |
| Day Low | 56938.86 | 52 Week Low | 49702.24 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Samvardhana Motherson International Ltd. | 120.2 | 120.8 | 0.60 | 0.50 |
| Tube Investments of India Ltd. | 2900.4 | 2934 | 33.60 | 1.16 |
| TVS Motor Company Ltd. | 3496.75 | 3535.35 | 38.60 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10130.95 | 10043.45 | -87.50 | -0.86 |
| Hyundai Motor India Ltd. | 1843.3 | 1820 | -23.30 | -1.26 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| UNO Minda Ltd. | 1109.7 | 1088 | -21.70 | -1.96 |
Market Stats
Advances
3
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10163.75 | 10170.5 | 10019 | 10130.95 | 10043.45 | -87.50 | -0.86 | 5909 | 5.93 | 12772.15 | 3462.05 | 2026-05-05 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 1841.8 | 1841.8 | 1798 | 1843.3 | 1820 | -23.30 | -1.26 | 34545 | 6.29 | 2026-05-05 15:40:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.1 | 121.1 | 118.5 | 120.2 | 120.8 | 0.60 | 0.50 | 567057 | 6.85 | 217 | 61.84 | 2026-05-05 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2945.25 | 2897.75 | 2900.4 | 2934 | 33.60 | 1.16 | 2598 | 0.76 | 4807.05 | 2035 | 2026-05-05 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3543.95 | 3464 | 3496.75 | 3535.35 | 38.60 | 1.10 | 15341 | 5.42 | 3970 | 926.35 | 2026-05-05 15:40:00 |
| UNO Minda Ltd. | 532539 | 1108.95 | 1111.3 | 1066.55 | 1109.7 | 1088 | -21.70 | -1.96 | 49766 | 5.41 | 1381.95 | 433 | 2026-05-05 15:40:00 |