Select Exchange & Index:
AUTO
59766.40
updated on: 03-Jul-2026 [15:59]
Advances - 4 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 60532.18 | Prev. Close | 59766.40 |
|---|---|---|---|
| Day High | 60532.18 | 52 Week High | 64584.14 |
| Day Low | 59690.07 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1950.05 | 1987 | 36.95 | 1.89 |
| Maruti Suzuki India Ltd. | 14351 | 14383.1 | 32.10 | 0.22 |
| TVS Motor Company Ltd. | 3627.45 | 3636.4 | 8.95 | 0.25 |
| UNO Minda Ltd. | 1121 | 1128.5 | 7.50 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9859.35 | 9778.45 | -80.90 | -0.82 |
| Samvardhana Motherson International Ltd. | 147.6 | 146.75 | -0.85 | -0.58 |
| Tube Investments of India Ltd. | 3092.75 | 2970 | -122.75 | -3.97 |
Market Stats
Advances
4
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9868.2 | 9924.7 | 9772.1 | 9859.35 | 9778.45 | -80.90 | -0.82 | 9497 | 9.29 | 12772.15 | 3462.05 | 2026-07-03 14:21:00 |
| Hyundai Motor India Ltd. | 544274 | 1964.75 | 1987 | 1950.5 | 1950.05 | 1987 | 36.95 | 1.89 | 11712 | 2.33 | 2026-07-03 14:22:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14467.85 | 14519.75 | 14357.8 | 14351 | 14383.1 | 32.10 | 0.22 | 21343 | 30.70 | 17371.6 | 8076.65 | 2026-07-03 14:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.95 | 149.65 | 146.6 | 147.6 | 146.75 | -0.85 | -0.58 | 649240 | 9.53 | 217 | 61.84 | 2026-07-03 14:22:00 |
| Tube Investments of India Ltd. | 540762 | 3120.35 | 3120.35 | 2925.9 | 3092.75 | 2970 | -122.75 | -3.97 | 24882 | 7.39 | 4807.05 | 2035 | 2026-07-03 14:22:00 |
| TVS Motor Company Ltd. | 532343 | 3669 | 3669 | 3604.45 | 3627.45 | 3636.4 | 8.95 | 0.25 | 29452 | 10.71 | 3970 | 926.35 | 2026-07-03 14:21:00 |
| UNO Minda Ltd. | 532539 | 1135.1 | 1149.2 | 1125.55 | 1121 | 1128.5 | 7.50 | 0.67 | 40060 | 4.52 | 1381.95 | 433 | 2026-07-03 14:21:00 |