Select Exchange & Index:
AUTO
61808.16
updated on: 02-Sep-2026 [15:59]
Advances - 0 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 62516.20 | Prev. Close | 61808.16 |
|---|---|---|---|
| Day High | 62516.20 | 52 Week High | 65675.73 |
| Day Low | 60904.65 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 12360 | 12005.95 | -354.05 | -2.86 |
| Hyundai Motor India Ltd. | 2172 | 2106.1 | -65.90 | -3.03 |
| Maruti Suzuki India Ltd. | 12919 | 12701 | -218.00 | -1.69 |
| Samvardhana Motherson International Ltd. | 165.1 | 161.7 | -3.40 | -2.06 |
| Tata Motors Ltd. | 464.4 | 445.75 | -18.65 | -4.02 |
| Tube Investments of India Ltd. | 2765.4 | 2706.9 | -58.50 | -2.12 |
| TVS Motor Company Ltd. | 4203 | 4126.35 | -76.65 | -1.82 |
| UNO Minda Ltd. | 1270.65 | 1238.6 | -32.05 | -2.52 |
Market Stats
Advances
0
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 12299.95 | 12299.95 | 11916.8 | 12360 | 12005.95 | -354.05 | -2.86 | 8988 | 10.79 | 12772.15 | 3462.05 | 2026-09-02 13:48:00 |
| Hyundai Motor India Ltd. | 544274 | 2165.3 | 2167.25 | 2096.75 | 2172 | 2106.1 | -65.90 | -3.03 | 99440 | 20.94 | 2026-09-02 13:48:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12849.95 | 12891.35 | 12637.6 | 12919 | 12701 | -218.00 | -1.69 | 15643 | 19.87 | 17371.6 | 8076.65 | 2026-09-02 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 164.7 | 164.75 | 160 | 165.1 | 161.7 | -3.40 | -2.06 | 427121 | 6.91 | 217 | 61.84 | 2026-09-02 13:48:00 |
| Tata Motors Ltd. | 544569 | 460.25 | 461 | 444.5 | 464.4 | 445.75 | -18.65 | -4.02 | 654719 | 29.18 | 2026-09-02 13:48:00 | ||
| Tube Investments of India Ltd. | 540762 | 2736.2 | 2736.25 | 2681 | 2765.4 | 2706.9 | -58.50 | -2.12 | 6773 | 1.83 | 4807.05 | 2035 | 2026-09-02 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4170.5 | 4170.55 | 4065 | 4203 | 4126.35 | -76.65 | -1.82 | 333252 | 137.51 | 4473.5 | 926.35 | 2026-09-02 13:48:00 |
| UNO Minda Ltd. | 532539 | 1272 | 1272 | 1228.95 | 1270.65 | 1238.6 | -32.05 | -2.52 | 166236 | 20.59 | 1381.95 | 433 | 2026-09-02 13:48:00 |