Select Exchange & Index:
AUTO
59626.26
updated on: 10-Oct-2025 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 59347.92 | Prev. Close | 59626.26 |
|---|---|---|---|
| Day High | 59769.83 | 52 Week High | 61946.82 |
| Day Low | 59118.94 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8811.1 | 8953.45 | 142.35 | 1.62 |
| Maruti Suzuki India Ltd. | 15976.5 | 16252 | 275.50 | 1.72 |
| Samvardhana Motherson International Ltd. | 103.55 | 104.1 | 0.55 | 0.53 |
| TVS Motor Company Ltd. | 3489 | 3495.65 | 6.65 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tube Investments of India Ltd. | 3190.8 | 3166.25 | -24.55 | -0.77 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8792.05 | 8957 | 8780 | 8811.1 | 8953.45 | 142.35 | 1.62 | 11156 | 9.99 | 12772.15 | 3462.05 | 2025-10-10 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15952.15 | 16319.9 | 15914.7 | 15976.5 | 16252 | 275.50 | 1.72 | 6309 | 10.25 | 16438.2 | 8076.65 | 2025-10-10 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 103.35 | 104.9 | 102.8 | 103.55 | 104.1 | 0.55 | 0.53 | 581465 | 6.05 | 217 | 61.84 | 2025-10-10 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3249.95 | 3249.95 | 3145.55 | 3190.8 | 3166.25 | -24.55 | -0.77 | 5414 | 1.71 | 4807.05 | 2035 | 2025-10-10 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3471.85 | 3521 | 3468.65 | 3489 | 3495.65 | 6.65 | 0.19 | 9939 | 3.47 | 3605.55 | 926.35 | 2025-10-10 16:01:00 |