Select Exchange & Index:
AUTO
64003.17
updated on: 05-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 63834.00 | Prev. Close | 64003.17 |
|---|---|---|---|
| Day High | 64584.14 | 52 Week High | 64584.14 |
| Day Low | 63806.18 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9510.5 | 9677.95 | 9463.95 | 9480.9 | 0.00 | 0.00 | 10086 | 9.56 | 12772.15 | 3462.05 | 2026-01-05 16:01:00 | |
| Hyundai Motor India Ltd. | 544274 | 2260.6 | 2285 | 2251.15 | 2281.15 | 0.00 | 0.00 | 49637 | 11.32 | 2026-01-05 16:01:00 | |||
| Maruti Suzuki India Ltd. | 532500 | 17000.25 | 17371.6 | 16983.75 | 17150 | 0.00 | 0.00 | 8068 | 13.84 | 17371.6 | 8076.65 | 2026-01-05 16:01:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 122.2 | 122.65 | 120.25 | 121.75 | 0.00 | 0.00 | 873382 | 10.63 | 217 | 61.84 | 2026-01-05 16:01:00 | |
| Tube Investments of India Ltd. | 540762 | 2598.9 | 2610.3 | 2520.5 | 2528.85 | 0.00 | 0.00 | 322067 | 81.45 | 4807.05 | 2035 | 2026-01-05 16:01:00 | |
| TVS Motor Company Ltd. | 532343 | 3860.95 | 3908.95 | 3843 | 3862.85 | 0.00 | 0.00 | 30635 | 11.83 | 3908.95 | 926.35 | 2026-01-05 16:01:00 | |
| UNO Minda Ltd. | 532539 | 1335 | 1355.2 | 1318.4 | 1335 | 0.00 | 0.00 | 29038 | 3.88 | 1381.95 | 433 | 2026-01-05 16:01:00 |