Select Exchange & Index:
AUTO
59829.86
updated on: 06-Mar-2026 [15:59]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 60332.47 | Prev. Close | 59829.86 |
|---|---|---|---|
| Day High | 60375.16 | 52 Week High | 64584.14 |
| Day Low | 59769.50 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| UNO Minda Ltd. | 1118.9 | 1122.5 | 3.60 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9809.35 | 9800 | -9.35 | -0.10 |
| Hyundai Motor India Ltd. | 2135.1 | 2089.35 | -45.75 | -2.14 |
| Maruti Suzuki India Ltd. | 14416.35 | 14125 | -291.35 | -2.02 |
| Samvardhana Motherson International Ltd. | 126.45 | 122.7 | -3.75 | -2.97 |
| Tube Investments of India Ltd. | 2780.95 | 2756.6 | -24.35 | -0.88 |
| TVS Motor Company Ltd. | 3820.05 | 3780 | -40.05 | -1.05 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9819.75 | 9883.25 | 9695.95 | 9809.35 | 9800 | -9.35 | -0.10 | 8085 | 7.92 | 12772.15 | 3462.05 | 2026-03-06 15:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2135.05 | 2137 | 2075.55 | 2135.1 | 2089.35 | -45.75 | -2.14 | 26602 | 5.56 | 2026-03-06 15:41:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14374.95 | 14460 | 14111.05 | 14416.35 | 14125 | -291.35 | -2.02 | 12818 | 18.11 | 17371.6 | 8076.65 | 2026-03-06 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.45 | 126.75 | 122.4 | 126.45 | 122.7 | -3.75 | -2.97 | 508684 | 6.24 | 217 | 61.84 | 2026-03-06 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2781.4 | 2781.4 | 2714.4 | 2780.95 | 2756.6 | -24.35 | -0.88 | 134278 | 37.02 | 4807.05 | 2035 | 2026-03-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3800 | 3825.55 | 3768 | 3820.05 | 3780 | -40.05 | -1.05 | 20465 | 7.74 | 3970 | 926.35 | 2026-03-06 15:40:00 |
| UNO Minda Ltd. | 532539 | 1118.9 | 1135.7 | 1110.7 | 1118.9 | 1122.5 | 3.60 | 0.32 | 24658 | 2.77 | 1381.95 | 433 | 2026-03-06 15:40:00 |