Select Exchange & Index:
AUTO
61732.60
updated on: 04-Feb-2026 [15:59]
Advances - 5 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 61045.77 | Prev. Close | 61732.60 |
|---|---|---|---|
| Day High | 61922.86 | 52 Week High | 64584.14 |
| Day Low | 60802.37 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9592.3 | 9633.35 | 41.05 | 0.43 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Samvardhana Motherson International Ltd. | 121.4 | 122.6 | 1.20 | 0.99 |
| Tube Investments of India Ltd. | 2504.55 | 2637.2 | 132.65 | 5.30 |
| TVS Motor Company Ltd. | 3724.8 | 3726.4 | 1.60 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 2206.65 | 2189.5 | -17.15 | -0.78 |
| UNO Minda Ltd. | 1213.4 | 1201.2 | -12.20 | -1.01 |
Market Stats
Advances
5
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9581.15 | 9728.2 | 9530 | 9592.3 | 9633.35 | 41.05 | 0.43 | 3541 | 3.41 | 12772.15 | 3462.05 | 2026-02-04 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2216.6 | 2218.6 | 2167.55 | 2206.65 | 2189.5 | -17.15 | -0.78 | 14321 | 3.14 | 2026-02-04 15:43:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.05 | 123.45 | 119.6 | 121.4 | 122.6 | 1.20 | 0.99 | 987089 | 12.10 | 217 | 61.84 | 2026-02-04 15:43:00 |
| Tube Investments of India Ltd. | 540762 | 2545.75 | 2658.7 | 2473.2 | 2504.55 | 2637.2 | 132.65 | 5.30 | 31895 | 8.41 | 4807.05 | 2035 | 2026-02-04 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3749.9 | 3774.6 | 3710 | 3724.8 | 3726.4 | 1.60 | 0.04 | 6907 | 2.57 | 3908.95 | 926.35 | 2026-02-04 15:40:00 |
| UNO Minda Ltd. | 532539 | 1210.05 | 1221.85 | 1197.1 | 1213.4 | 1201.2 | -12.20 | -1.01 | 6632 | 0.80 | 1381.95 | 433 | 2026-02-04 15:40:00 |