Select Exchange & Index:
AUTO
61118.24
updated on: 06-Nov-2026 [15:59]
Advances - 4 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 60776.74 | Prev. Close | 61118.24 |
|---|---|---|---|
| Day High | 61120.88 | 52 Week High | 65675.73 |
| Day Low | 59899.90 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10748.95 | 10843 | 94.05 | 0.87 |
| Hyundai Motor India Ltd. | 2118.1 | 2165.7 | 47.60 | 2.25 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| TVS Motor Company Ltd. | 4440 | 4463 | 23.00 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Samvardhana Motherson International Ltd. | 167.5 | 156.15 | -11.35 | -6.78 |
| Tata Motors Ltd. | 428.75 | 424.35 | -4.40 | -1.03 |
| Tube Investments of India Ltd. | 2299 | 2108.5 | -190.50 | -8.29 |
| UNO Minda Ltd. | 1334 | 1313.95 | -20.05 | -1.50 |
Market Stats
Advances
4
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10843 | 94.05 | 0.87 | 33491 | 36.31 | 12772.15 | 3462.05 | 2026-11-06 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2165.7 | 47.60 | 2.25 | 19906 | 4.31 | 2026-11-06 13:27:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.7 | 167 | 152.8 | 167.5 | 156.15 | -11.35 | -6.78 | 1579901 | 24.67 | 217 | 61.84 | 2026-11-06 13:27:00 |
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 424.35 | -4.40 | -1.03 | 746654 | 31.68 | 2026-11-06 13:27:00 | ||
| Tube Investments of India Ltd. | 540762 | 2302.65 | 2302.65 | 2055.85 | 2299 | 2108.5 | -190.50 | -8.29 | 88157 | 18.59 | 4807.05 | 2006 | 2026-11-06 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| UNO Minda Ltd. | 532539 | 1322.85 | 1341.3 | 1304 | 1334 | 1313.95 | -20.05 | -1.50 | 59941 | 7.88 | 1381.95 | 433 | 2026-11-06 13:27:00 |