Select Exchange & Index:
AUTO
53558.01
updated on: 09-Jul-2025 [15:59]
Advances - 4 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 53342.03 | Prev. Close | 53558.01 |
|---|---|---|---|
| Day High | 53630.06 | 52 Week High | 62443.41 |
| Day Low | 53220.00 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8344.5 | 8364.7 | 20.20 | 0.24 |
| Maruti Suzuki India Ltd. | 12419.85 | 12455 | 35.15 | 0.28 |
| Samvardhana Motherson International Ltd. | 154.05 | 154.8 | 0.75 | 0.49 |
| TVS Motor Company Ltd. | 2832.1 | 2844.2 | 12.10 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tube Investments of India Ltd. | 2923.8 | 2899.9 | -23.90 | -0.82 |
Market Stats
Advances
4
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 8374.8 | 8374.95 | 8324.5 | 8344.5 | 8364.7 | 20.20 | 0.24 | 3490 | 2.92 | 12772.15 | 3462.05 | 2025-07-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12458.25 | 12534 | 12449.9 | 12419.85 | 12455 | 35.15 | 0.28 | 4375 | 5.45 | 13675 | 8076.65 | 2025-07-09 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 154 | 155.75 | 153.45 | 154.05 | 154.8 | 0.75 | 0.49 | 235005 | 3.64 | 217 | 61.84 | 2025-07-09 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2938.6 | 2976 | 2880 | 2923.8 | 2899.9 | -23.90 | -0.82 | 3829 | 1.11 | 4807.05 | 2035 | 2025-07-09 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2832 | 2844.7 | 2812.4 | 2832.1 | 2844.2 | 12.10 | 0.43 | 7985 | 2.27 | 2960.9 | 926.35 | 2025-07-09 16:01:00 |