Powered by: Motilal Oswal
Select Exchange & Index:

AUTO
50369.53
updated on: 24-Jan-2025 [10:30]

Advances - 2 | Declines - 14 | Unchanged - 0

Overview

Open 50857.02 Prev. Close 50826.43
Day High 50984.47 52 Week High 62443.41
Day Low 50204.04 52 Week Low 42511.17

Pivot Levels - Classic: as on 23-Jan-2025

PP: 50615.6 Resistance Support
First 51185.79 50256.23
Second 51545.16 49686.04
Third 52115.35 49326.67
Low
50204.04
Day Range High
50984.47
Low
49938.13
Month Range High
54550.10
Low
42511.17
52 Week Range High
62443.41

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eicher Motors Ltd. 5114 5123.1 9.10 0.18
MRF Ltd. 111690.6 112060.95 370.35 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 438.9 431.4 -7.50 -1.71
Ashok Leyland Ltd. 207.7 205.5 -2.20 -1.06
Bajaj Auto Ltd. 8400.2 8398.9 -1.30 -0.02
Balkrishna Industries Ltd. 2729.85 2712 -17.85 -0.65
Bosch Ltd. 31022.95 30718.8 -304.15 -0.98
Cummins India Ltd. 2887.3 2877.3 -10.00 -0.35
Hero MotoCorp Ltd. 4100.7 4068 -32.70 -0.80
Mahindra & Mahindra Ltd. 2885.35 2850.7 -34.65 -1.20
Maruti Suzuki India Ltd. 12046.3 12012.05 -34.25 -0.28
Samvardhana Motherson International Ltd. 144.9 143.75 -1.15 -0.79
Sundram Fasteners Ltd. 1079.9 1063.2 -16.70 -1.55
Tata Motors Ltd. 752.55 740.2 -12.35 -1.64
Tube Investments of India Ltd. 3365.25 3299.4 -65.85 -1.96
TVS Motor Company Ltd. 2298.25 2267.15 -31.10 -1.35

Market Stats

Advances
2
Declines
14
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Apollo Tyres Ltd. 500877 435.05 440.7 430.2 438.9 431.4 -7.50 -1.71 13851 0.60 584.65 225.65 2025-01-24 10:32:00
Ashok Leyland Ltd. 500477 207.6 208.65 204.35 207.7 205.5 -2.20 -1.06 86403 1.78 264.7 133.1 2025-01-24 10:32:00
Bajaj Auto Ltd. 532977 8448 8482.2 8360.7 8400.2 8398.9 -1.30 -0.02 1373 1.15 12772.15 3462.05 2025-01-24 10:32:00
Balkrishna Industries Ltd. 502355 2709.05 2739.85 2695.45 2729.85 2712 -17.85 -0.65 727 0.20 3377.95 1801 2025-01-24 10:32:00
Bosch Ltd. 500530 31049.05 31110.5 30658 31022.95 30718.8 -304.15 -0.98 161 0.49 39052 15301.1 2025-01-24 10:32:00
Cummins India Ltd. 500480 2928.95 2928.95 2853 2887.3 2877.3 -10.00 -0.35 1064 0.31 4169.5 1105.8 2025-01-24 10:32:00
Eicher Motors Ltd. 505200 5146.6 5190.65 5115.8 5114 5123.1 9.10 0.18 1627 0.83 5386.55 2835.95 2025-01-24 10:32:00
Hero MotoCorp Ltd. 500182 4119.8 4124.4 4057.65 4100.7 4068 -32.70 -0.80 2501 1.02 6245 2246.75 2025-01-24 10:32:00
Mahindra & Mahindra Ltd. 500520 2885.3 2897.15 2844 2885.35 2850.7 -34.65 -1.20 8493 2.42 3237.6 1124 2025-01-24 10:32:00
Maruti Suzuki India Ltd. 532500 11948.95 12054.95 11927.55 12046.3 12012.05 -34.25 -0.28 1160 1.39 13675 8076.65 2025-01-24 10:32:00
MRF Ltd. 500290 112997.95 112997.95 111308 111690.6 112060.95 370.35 0.33 71 0.80 151283.4 78000 2025-01-24 10:32:00
Samvardhana Motherson International Ltd. 517334 145.65 146 143.25 144.9 143.75 -1.15 -0.79 38488 0.55 217 61.84 2025-01-24 10:32:00
Sundram Fasteners Ltd. 500403 1098.6 1098.6 1061.2 1079.9 1063.2 -16.70 -1.55 584 0.06 1504.1 800.85 2025-01-24 10:32:00
Tata Motors Ltd. 500570 752.45 754 735.2 752.55 740.2 -12.35 -1.64 259792 19.23 1179.05 375.5 2025-01-24 10:32:00
Tube Investments of India Ltd. 540762 3371 3375.95 3269.5 3365.25 3299.4 -65.85 -1.96 1298 0.43 4807.05 2035 2025-01-24 10:32:00
TVS Motor Company Ltd. 532343 2306.6 2306.6 2258.35 2298.25 2267.15 -31.10 -1.35 850 0.19 2958.15 926.35 2025-01-24 10:32:00