Select Exchange:
AUTO
58118.76
updated on: 13-Sep-2024 [11:01]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 58348.74 | Prev. Close | 58168.80 |
|---|---|---|---|
| Day High | 58378.85 | 52 Week High | 60664.66 |
| Day Low | 58077.59 | 52 Week Low | 35607.91 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 517.65 | 521.5 | 3.85 | 0.74 |
| Bosch Ltd. | 34117.75 | 34500 | 382.25 | 1.12 |
| MRF Ltd. | 135909.05 | 137200 | 1290.95 | 0.95 |
| Sundram Fasteners Ltd. | 1373.9 | 1385 | 11.10 | 0.81 |
| Tata Motors Ltd. | 986.05 | 995.15 | 9.10 | 0.92 |
| Tube Investments of India Ltd. | 3945.2 | 4042.3 | 97.10 | 2.46 |
| TVS Motor Company Ltd. | 2821.6 | 2828.35 | 6.75 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 246 | 245.9 | -0.10 | -0.04 |
| Bajaj Auto Ltd. | 11726.4 | 11718.5 | -7.90 | -0.07 |
| Balkrishna Industries Ltd. | 3107.55 | 3105.6 | -1.95 | -0.06 |
| Cummins India Ltd. | 3819.95 | 3815.7 | -4.25 | -0.11 |
| Eicher Motors Ltd. | 4875.15 | 4860 | -15.15 | -0.31 |
| Hero MotoCorp Ltd. | 5803.4 | 5793.7 | -9.70 | -0.17 |
| Mahindra & Mahindra Ltd. | 2742.25 | 2719.95 | -22.30 | -0.81 |
| Maruti Suzuki India Ltd. | 12392.85 | 12306 | -86.85 | -0.70 |
| Samvardhana Motherson International Ltd. | 188.7 | 185.8 | -2.90 | -1.54 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | 500877 | 520 | 521.5 | 517.05 | 517.65 | 521.5 | 3.85 | 0.74 | 15932 | 0.83 | 567.9 | 225.65 | 2024-09-13 11:03:00 |
| Ashok Leyland Ltd. | 500477 | 247.6 | 248.45 | 245.7 | 246 | 245.9 | -0.10 | -0.04 | 106586 | 2.62 | 264.7 | 133.1 | 2024-09-13 11:03:00 |
| Bajaj Auto Ltd. | 532977 | 11779.65 | 11887.2 | 11690 | 11726.4 | 11718.5 | -7.90 | -0.07 | 6695 | 7.85 | 11887.2 | 3462.05 | 2024-09-13 11:02:00 |
| Balkrishna Industries Ltd. | 502355 | 3110.45 | 3119.95 | 3091.05 | 3107.55 | 3105.6 | -1.95 | -0.06 | 1391 | 0.43 | 3377.95 | 1801 | 2024-09-13 11:03:00 |
| Bosch Ltd. | 500530 | 34346.65 | 35056.1 | 34200 | 34117.75 | 34500 | 382.25 | 1.12 | 1423 | 4.91 | 36577.95 | 15301.1 | 2024-09-13 11:03:00 |
| Cummins India Ltd. | 500480 | 3843.5 | 3843.5 | 3770 | 3819.95 | 3815.7 | -4.25 | -0.11 | 2626 | 1.00 | 4169.5 | 1105.8 | 2024-09-13 11:03:00 |
| Eicher Motors Ltd. | 505200 | 4869.85 | 4874.4 | 4830 | 4875.15 | 4860 | -15.15 | -0.31 | 2630 | 1.28 | 5057.65 | 2835.95 | 2024-09-13 11:03:00 |
| Hero MotoCorp Ltd. | 500182 | 5805.45 | 5843.65 | 5770.95 | 5803.4 | 5793.7 | -9.70 | -0.17 | 5871 | 3.40 | 5894.3 | 2246.75 | 2024-09-13 11:03:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2750 | 2755.85 | 2714.15 | 2742.25 | 2719.95 | -22.30 | -0.81 | 24164 | 6.57 | 3013.95 | 1124 | 2024-09-13 11:03:00 |
| Maruti Suzuki India Ltd. | 532500 | 12374.95 | 12398.3 | 12300 | 12392.85 | 12306 | -86.85 | -0.70 | 2876 | 3.54 | 13675 | 8076.65 | 2024-09-13 11:03:00 |
| MRF Ltd. | 500290 | 136789.05 | 137200 | 135892.75 | 135909.05 | 137200 | 1290.95 | 0.95 | 72 | 0.99 | 151283.4 | 78000 | 2024-09-13 11:03:00 |
| Samvardhana Motherson International Ltd. | 517334 | 184.75 | 186.2 | 182.1 | 188.7 | 185.8 | -2.90 | -1.54 | 299929 | 5.57 | 208.9 | 61.84 | 2024-09-13 11:03:00 |
| Sundram Fasteners Ltd. | 500403 | 1352 | 1389.6 | 1352 | 1373.9 | 1385 | 11.10 | 0.81 | 186 | 0.03 | 1504.1 | 800.85 | 2024-09-13 11:03:00 |
| Tata Motors Ltd. | 500570 | 996.35 | 1005.95 | 988.4 | 986.05 | 995.15 | 9.10 | 0.92 | 344744 | 34.31 | 1179.05 | 375.5 | 2024-09-13 11:03:00 |
| Tube Investments of India Ltd. | 540762 | 4019.95 | 4055 | 3936.1 | 3945.2 | 4042.3 | 97.10 | 2.46 | 4147 | 1.68 | 4666 | 2035 | 2024-09-13 11:02:00 |
| TVS Motor Company Ltd. | 532343 | 2833 | 2843.2 | 2820.25 | 2821.6 | 2828.35 | 6.75 | 0.24 | 3535 | 1.00 | 2868.15 | 926.35 | 2024-09-13 11:03:00 |