Select Exchange & Index:
AUTO
55965.10
updated on: 30-Oct-2026 [15:59]
Advances - 2 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 56463.63 | Prev. Close | 55965.10 |
|---|---|---|---|
| Day High | 56520.42 | 52 Week High | 65675.73 |
| Day Low | 55947.14 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10371 | 10505 | 134.00 | 1.29 |
| UNO Minda Ltd. | 1084.7 | 1087.7 | 3.00 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 1922 | 1904.35 | -17.65 | -0.92 |
| Maruti Suzuki India Ltd. | 11435 | 11413.9 | -21.10 | -0.18 |
| Samvardhana Motherson International Ltd. | 159.6 | 157.4 | -2.20 | -1.38 |
| Tata Motors Ltd. | 400.3 | 396 | -4.30 | -1.07 |
| Tube Investments of India Ltd. | 2175 | 2119.55 | -55.45 | -2.55 |
| TVS Motor Company Ltd. | 4280 | 4250.3 | -29.70 | -0.69 |
Market Stats
Advances
2
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10379.2 | 10527.5 | 10310 | 10371 | 10505 | 134.00 | 1.29 | 2966 | 3.12 | 12772.15 | 3462.05 | 2026-10-30 13:49:00 |
| Hyundai Motor India Ltd. | 544274 | 1924.25 | 1932.55 | 1897.7 | 1922 | 1904.35 | -17.65 | -0.92 | 7808 | 1.49 | 2026-10-30 13:48:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 11435 | 11469.8 | 11342.4 | 11435 | 11413.9 | -21.10 | -0.18 | 6823 | 7.79 | 17371.6 | 8076.65 | 2026-10-30 13:49:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160.3 | 160.3 | 155.75 | 159.6 | 157.4 | -2.20 | -1.38 | 265829 | 4.18 | 217 | 61.84 | 2026-10-30 13:49:00 |
| Tata Motors Ltd. | 544569 | 396.3 | 401 | 390.5 | 400.3 | 396 | -4.30 | -1.07 | 866016 | 34.29 | 2026-10-30 13:48:00 | ||
| Tube Investments of India Ltd. | 540762 | 2181.7 | 2181.7 | 2080.75 | 2175 | 2119.55 | -55.45 | -2.55 | 251285 | 53.26 | 4807.05 | 2006 | 2026-10-30 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4280 | 4310 | 4229.65 | 4280 | 4250.3 | -29.70 | -0.69 | 42460 | 18.05 | 4473.5 | 926.35 | 2026-10-30 13:48:00 |
| UNO Minda Ltd. | 532539 | 1091 | 1091 | 1074 | 1084.7 | 1087.7 | 3.00 | 0.28 | 26135 | 2.84 | 1381.95 | 433 | 2026-10-30 13:49:00 |