Select Exchange & Index:
AUTO
59409.60
updated on: 10-Jul-2026 [15:59]
Advances - 7 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 59399.01 | Prev. Close | 59409.60 |
|---|---|---|---|
| Day High | 59615.68 | 52 Week High | 64584.14 |
| Day Low | 59226.26 | 52 Week Low | 52099.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10153.35 | 10215 | 61.65 | 0.61 |
| Hyundai Motor India Ltd. | 1927.5 | 1955.9 | 28.40 | 1.47 |
| Maruti Suzuki India Ltd. | 13728.4 | 13950 | 221.60 | 1.61 |
| Samvardhana Motherson International Ltd. | 142.8 | 144.05 | 1.25 | 0.88 |
| Tube Investments of India Ltd. | 2916 | 2930.95 | 14.95 | 0.51 |
| TVS Motor Company Ltd. | 3625.45 | 3640.35 | 14.90 | 0.41 |
| UNO Minda Ltd. | 1153.75 | 1178.15 | 24.40 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
7
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 10188.95 | 10296.8 | 10158 | 10153.35 | 10215 | 61.65 | 0.61 | 2774 | 2.83 | 12772.15 | 3462.05 | 2026-07-10 10:12:00 |
| Hyundai Motor India Ltd. | 544274 | 1932.65 | 1957 | 1932.65 | 1927.5 | 1955.9 | 28.40 | 1.47 | 5036 | 0.98 | 2026-07-10 10:12:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 13811 | 13986 | 13772.1 | 13728.4 | 13950 | 221.60 | 1.61 | 6382 | 8.90 | 17371.6 | 8076.65 | 2026-07-10 10:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.85 | 144.8 | 143.5 | 142.8 | 144.05 | 1.25 | 0.88 | 135021 | 1.94 | 217 | 61.84 | 2026-07-10 10:13:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2935.1 | 2912.9 | 2916 | 2930.95 | 14.95 | 0.51 | 470 | 0.14 | 4807.05 | 2035 | 2026-07-10 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 3650 | 3670 | 3636 | 3625.45 | 3640.35 | 14.90 | 0.41 | 2083 | 0.76 | 3970 | 926.35 | 2026-07-10 10:12:00 |
| UNO Minda Ltd. | 532539 | 1162.55 | 1179.25 | 1159.25 | 1153.75 | 1178.15 | 24.40 | 2.11 | 11146 | 1.31 | 1381.95 | 433 | 2026-07-10 10:12:00 |