Select Exchange & Index:
AUTO
58523.48
updated on: 28-Jan-2026 [11:41]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 58908.56 | Prev. Close | 58980.72 |
|---|---|---|---|
| Day High | 59143.92 | 52 Week High | 64584.14 |
| Day Low | 58311.01 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tube Investments of India Ltd. | 2191.05 | 2197.45 | 6.40 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9495.05 | 9377.65 | -117.40 | -1.24 |
| Hyundai Motor India Ltd. | 2173.4 | 2134.2 | -39.20 | -1.80 |
| Maruti Suzuki India Ltd. | 15240.95 | 14926 | -314.95 | -2.07 |
| Samvardhana Motherson International Ltd. | 109.8 | 109.35 | -0.45 | -0.41 |
| TVS Motor Company Ltd. | 3565.3 | 3528.9 | -36.40 | -1.02 |
| UNO Minda Ltd. | 1145.75 | 1137.9 | -7.85 | -0.69 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9495.25 | 9538 | 9250.25 | 9495.05 | 9377.65 | -117.40 | -1.24 | 5685 | 5.33 | 12772.15 | 3462.05 | 2026-01-28 11:37:00 |
| Hyundai Motor India Ltd. | 544274 | 2162.5 | 2182.8 | 2128.1 | 2173.4 | 2134.2 | -39.20 | -1.80 | 41680 | 8.90 | 2026-01-28 11:37:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 15240 | 15240 | 14810 | 15240.95 | 14926 | -314.95 | -2.07 | 18669 | 27.87 | 17371.6 | 8076.65 | 2026-01-28 11:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110 | 110.9 | 108.35 | 109.8 | 109.35 | -0.45 | -0.41 | 246383 | 2.69 | 217 | 61.84 | 2026-01-28 11:37:00 |
| Tube Investments of India Ltd. | 540762 | 2181.05 | 2230.65 | 2170.25 | 2191.05 | 2197.45 | 6.40 | 0.29 | 6075 | 1.33 | 4807.05 | 2035 | 2026-01-28 11:37:00 |
| TVS Motor Company Ltd. | 532343 | 3581 | 3581 | 3505.2 | 3565.3 | 3528.9 | -36.40 | -1.02 | 4190 | 1.48 | 3908.95 | 926.35 | 2026-01-28 11:37:00 |
| UNO Minda Ltd. | 532539 | 1150.3 | 1151.05 | 1125.7 | 1145.75 | 1137.9 | -7.85 | -0.69 | 9541 | 1.09 | 1381.95 | 433 | 2026-01-28 11:37:00 |