Select Exchange & Index:
AUTO
51498.65
updated on: 17-Jan-2025 [15:59]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 51611.77 | Prev. Close | 51498.65 |
|---|---|---|---|
| Day High | 51813.85 | 52 Week High | 62443.41 |
| Day Low | 51187.03 | 52 Week Low | 41497.44 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8579.6 | 8586.75 | 7.15 | 0.08 |
| Cummins India Ltd. | 2925.85 | 2931.6 | 5.75 | 0.20 |
| Hero MotoCorp Ltd. | 4073.5 | 4096.85 | 23.35 | 0.57 |
| Maruti Suzuki India Ltd. | 12093.7 | 12110 | 16.30 | 0.13 |
| Samvardhana Motherson International Ltd. | 149.05 | 151.1 | 2.05 | 1.38 |
| Tata Motors Ltd. | 774.4 | 779.4 | 5.00 | 0.65 |
| Tube Investments of India Ltd. | 3323.6 | 3405.75 | 82.15 | 2.47 |
| TVS Motor Company Ltd. | 2278.75 | 2290.65 | 11.90 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 455.75 | 453.05 | -2.70 | -0.59 |
| Ashok Leyland Ltd. | 208 | 206.65 | -1.35 | -0.65 |
| Balkrishna Industries Ltd. | 2724.45 | 2704.4 | -20.05 | -0.74 |
| Bosch Ltd. | 31360.85 | 31299 | -61.85 | -0.20 |
| Eicher Motors Ltd. | 5046.9 | 5011.25 | -35.65 | -0.71 |
| Mahindra & Mahindra Ltd. | 2980.8 | 2917.95 | -62.85 | -2.11 |
| MRF Ltd. | 114416.7 | 114029.75 | -386.95 | -0.34 |
| Sundram Fasteners Ltd. | 1061.55 | 1050.1 | -11.45 | -1.08 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | 500877 | 457 | 457 | 449.05 | 455.75 | 453.05 | -2.70 | -0.59 | 55688 | 2.52 | 584.65 | 225.65 | 2025-01-17 15:57:00 |
| Ashok Leyland Ltd. | 500477 | 208.35 | 208.35 | 205.35 | 208 | 206.65 | -1.35 | -0.65 | 251172 | 5.19 | 264.7 | 133.1 | 2025-01-17 15:58:00 |
| Bajaj Auto Ltd. | 532977 | 8551.25 | 8662.1 | 8532.65 | 8579.6 | 8586.75 | 7.15 | 0.08 | 2313 | 1.99 | 12772.15 | 3462.05 | 2025-01-17 16:01:00 |
| Balkrishna Industries Ltd. | 502355 | 2748.65 | 2748.65 | 2685.85 | 2724.45 | 2704.4 | -20.05 | -0.74 | 1361 | 0.37 | 3377.95 | 1801 | 2025-01-17 15:58:00 |
| Bosch Ltd. | 500530 | 31419.95 | 31487.35 | 31086.85 | 31360.85 | 31299 | -61.85 | -0.20 | 310 | 0.97 | 39052 | 15301.1 | 2025-01-17 15:46:00 |
| Cummins India Ltd. | 500480 | 2906.05 | 2960 | 2906.05 | 2925.85 | 2931.6 | 5.75 | 0.20 | 4462 | 1.31 | 4169.5 | 1105.8 | 2025-01-17 15:56:00 |
| Eicher Motors Ltd. | 505200 | 5039.95 | 5078.15 | 5000 | 5046.9 | 5011.25 | -35.65 | -0.71 | 2168 | 1.09 | 5386.55 | 2835.95 | 2025-01-17 15:40:00 |
| Hero MotoCorp Ltd. | 500182 | 4073 | 4125 | 4050 | 4073.5 | 4096.85 | 23.35 | 0.57 | 4201 | 1.72 | 6245 | 2246.75 | 2025-01-17 15:57:00 |
| Mahindra & Mahindra Ltd. | 500520 | 2979.85 | 2979.85 | 2902.8 | 2980.8 | 2917.95 | -62.85 | -2.11 | 47427 | 13.84 | 3237.6 | 1124 | 2025-01-17 15:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 12061.95 | 12180 | 12009.05 | 12093.7 | 12110 | 16.30 | 0.13 | 11272 | 13.65 | 13675 | 8076.65 | 2025-01-17 16:01:00 |
| MRF Ltd. | 500290 | 114899.95 | 114899.95 | 113476.7 | 114416.7 | 114029.75 | -386.95 | -0.34 | 126 | 1.44 | 151283.4 | 78000 | 2025-01-17 15:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.1 | 151.65 | 146.1 | 149.05 | 151.1 | 2.05 | 1.38 | 274914 | 4.15 | 217 | 61.84 | 2025-01-17 16:01:00 |
| Sundram Fasteners Ltd. | 500403 | 1050 | 1069.05 | 1043.55 | 1061.55 | 1050.1 | -11.45 | -1.08 | 1462 | 0.15 | 1504.1 | 800.85 | 2025-01-17 15:56:00 |
| Tata Motors Ltd. | 500570 | 774.4 | 785.2 | 772 | 774.4 | 779.4 | 5.00 | 0.65 | 524324 | 40.87 | 1179.05 | 375.5 | 2025-01-17 15:58:00 |
| Tube Investments of India Ltd. | 540762 | 3331.25 | 3427.85 | 3321.7 | 3323.6 | 3405.75 | 82.15 | 2.47 | 6594 | 2.25 | 4807.05 | 2035 | 2025-01-17 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 2307.75 | 2307.75 | 2255 | 2278.75 | 2290.65 | 11.90 | 0.52 | 7039 | 1.61 | 2958.15 | 926.35 | 2025-01-17 16:01:00 |