Select Exchange & Index:
AUTO
61184.65
updated on: 06-Feb-2026 [15:59]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 61220.87 | Prev. Close | 61184.65 |
|---|---|---|---|
| Day High | 61282.25 | 52 Week High | 64584.14 |
| Day Low | 60636.68 | 52 Week Low | 42834.11 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 2163.5 | 2189 | 25.50 | 1.18 |
| TVS Motor Company Ltd. | 3713.55 | 3749.65 | 36.10 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9639 | 9528.1 | -110.90 | -1.15 |
| Maruti Suzuki India Ltd. | 15051.2 | 14957.7 | -93.50 | -0.62 |
| Samvardhana Motherson International Ltd. | 121 | 118.05 | -2.95 | -2.44 |
| Tube Investments of India Ltd. | 2380.8 | 2313.15 | -67.65 | -2.84 |
| UNO Minda Ltd. | 1230.35 | 1156.5 | -73.85 | -6.00 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 532977 | 9575.7 | 9668.3 | 9475 | 9639 | 9528.1 | -110.90 | -1.15 | 3149 | 3.00 | 12772.15 | 3462.05 | 2026-02-06 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2170.35 | 2190 | 2150 | 2163.5 | 2189 | 25.50 | 1.18 | 12652 | 2.77 | 2026-02-06 15:40:00 | ||
| Maruti Suzuki India Ltd. | 532500 | 15126.4 | 15126.4 | 14882 | 15051.2 | 14957.7 | -93.50 | -0.62 | 28173 | 42.14 | 17371.6 | 8076.65 | 2026-02-06 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119 | 119.6 | 116.1 | 121 | 118.05 | -2.95 | -2.44 | 636292 | 7.51 | 217 | 61.84 | 2026-02-06 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2380.1 | 2380.1 | 2270.2 | 2380.8 | 2313.15 | -67.65 | -2.84 | 831522 | 192.34 | 4807.05 | 2035 | 2026-02-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3680.75 | 3775 | 3668 | 3713.55 | 3749.65 | 36.10 | 0.97 | 8283 | 3.11 | 3908.95 | 926.35 | 2026-02-06 15:40:00 |
| UNO Minda Ltd. | 532539 | 1232.5 | 1232.5 | 1151 | 1230.35 | 1156.5 | -73.85 | -6.00 | 35634 | 4.12 | 1381.95 | 433 | 2026-02-06 15:41:00 |