ZINC PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 12-May-2025 | 253.9 | 254.1 | 250.9 | 254.4 | 250.55 | 254.1 | 251 | 1892 | 2118 |
| 09-May-2025 | 250.2 | 250.35 | 250.05 | 251 | 250 | 250.4 | 251.05 | 89 | 2423 |
| 08-May-2025 | 248.95 | 249.1 | 246.1 | 249.35 | 244.75 | 249 | 246.6 | 3144 | 2599 |
| 07-May-2025 | 246.8 | 246.9 | 246.85 | 248.2 | 245.75 | 246.85 | 246.85 | 2239 | 2739 |
| 06-May-2025 | 248.25 | 248.3 | 247.75 | 248.5 | 247.3 | 248.3 | 245.7 | 348 | 3045 |
| 05-May-2025 | 246.1 | 246.25 | 246 | 247.1 | 244.25 | 246.15 | 245.7 | 1425 | 3146 |
| 02-May-2025 | 245.9 | 246 | 245.15 | 247.2 | 243.7 | 245.95 | 244.25 | 3630 | 3220 |
| 01-May-2025 | 244.3 | 244.4 | 246 | 246 | 244 | 244.4 | 251.1 | 1584 | 3355 |
| 30-Apr-2025 | 247.65 | 247.75 | 251.1 | 251.1 | 247.35 | 247.6 | 251.1 | 1835 | 2856 |
| 29-Apr-2025 | 252.4 | 252.5 | 251.25 | 252.9 | 249.7 | 252.5 | 250.85 | 1062 | 2782 |
| 28-Apr-2025 | 250.7 | 250.8 | 250.8 | 251.4 | 250.45 | 250.7 | 251.75 | 290 | 2627 |
| 25-Apr-2025 | 253.3 | 253.4 | 255.85 | 255.9 | 253.1 | 253.4 | 255.65 | 1584 | 2414 |
| 24-Apr-2025 | 252.3 | 252.5 | 252.35 | 253.05 | 252 | 252.4 | 248.35 | 278 | 2465 |
| 23-Apr-2025 | 252.45 | 252.5 | 249.65 | 253.6 | 249.15 | 252.4 | 248.35 | 2021 | 2416 |
| 22-Apr-2025 | 248.7 | 248.85 | 247.85 | 248.85 | 247.85 | 248.85 | 248.1 | 35 | 2146 |
| 21-Apr-2025 | 248.15 | 248.3 | 249.15 | 250.1 | 247.15 | 248.3 | 247.9 | 471 | 2118 |
| 17-Apr-2025 | 247.6 | 247.8 | 249.5 | 250 | 246 | 247.6 | 247.7 | 836 | 1893 |
| 16-Apr-2025 | 248.5 | 248.75 | 249.6 | 250.75 | 248.15 | 248.7 | 251.05 | 222 | 1571 |
| 15-Apr-2025 | 251.15 | 251.3 | 253.55 | 254.15 | 251 | 251.3 | 253.7 | 436 | 1445 |
| 14-Apr-2025 | 254.95 | 255.2 | 255.55 | 255.55 | 254.6 | 255.15 | 251.65 | 23 | 1266 |
| 11-Apr-2025 | 256.05 | 256.3 | 253.6 | 257.25 | 253.4 | 256 | 251.65 | 456 | 1245 |
| 10-Apr-2025 | 253.5 | 253.8 | 254 | 255.75 | 252.5 | 253.15 | 247 | 258 | 1142 |
| 09-Apr-2025 | 247.35 | 247.65 | 247 | 247.9 | 244.45 | 247.55 | 247 | 346 | 946 |
| 08-Apr-2025 | 248.2 | 248.65 | 252.4 | 252.5 | 248 | 248.6 | 253.95 | 898 | 779 |
| 07-Apr-2025 | 252.55 | 253.2 | 256 | 257.3 | 248.45 | 252.95 | 254.05 | 549 | 476 |
| 04-Apr-2025 | 254.8 | 255.05 | 257.6 | 257.7 | 255 | 255 | 264.7 | 155 | 409 |
| 03-Apr-2025 | 262.15 | 262.45 | 262.75 | 264.15 | 261 | 263.25 | 264.7 | 190 | 285 |
| 02-Apr-2025 | 264.8 | 265.35 | 269.3 | 269.45 | 264.8 | 264.8 | 268.5 | 247 | 166 |
| 01-Apr-2025 | 268.35 | 268.7 | 271.8 | 272.6 | 268 | 268.6 | 270.65 | 79 | 67 |
| 31-Mar-2025 | 269.65 | 270.1 | 269.85 | 269.85 | 269.85 | 269.85 | 274.4 | 2 | 37 |
| 28-Mar-2025 | 273.05 | 273.35 | 272.8 | 273.3 | 272.8 | 273 | 274.4 | 8 | 26 |
| 27-Mar-2025 | 273.8 | 274.1 | 278.05 | 278.25 | 274.5 | 274.5 | 277.85 | 32 | 29 |
| 25-Mar-2025 | 278.35 | 278.75 | 277.7 | 279.7 | 277.7 | 277.85 | 275.7 | 12 | 14 |
| 24-Mar-2025 | 276.75 | 277.35 | 277.35 | 278.5 | 277.35 | 278.5 | 275.7 | 5 | 7 |
| 21-Mar-2025 | 274.8 | 275.4 | 275.2 | 275.2 | 275.2 | 275.2 | 276.2 | 1 | 2 |
| 19-Mar-2025 | 276.7 | 277.25 | 279.85 | 279.85 | 278.4 | 278.4 | 277.75 | 3 | 3 |
| 18-Mar-2025 | 277.75 | 278.45 | 277.6 | 277.9 | 277 | 277 | 280.35 | 5 | 2 |
Wait ...