ZINC PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 25-Apr-2025 | 252 | 252.15 | 254.1 | 254.45 | 252 | 252.15 | 253.85 | 348 | 530 |
| 24-Apr-2025 | 250.45 | 250.6 | 251.3 | 251.4 | 249.8 | 250.6 | 247.7 | 141 | 1094 |
| 23-Apr-2025 | 250.65 | 250.75 | 248.55 | 251.9 | 248.2 | 250.95 | 247.7 | 2409 | 1201 |
| 22-Apr-2025 | 247.8 | 247.95 | 247.35 | 247.8 | 247.2 | 247.8 | 247.15 | 86 | 1966 |
| 21-Apr-2025 | 247.15 | 247.3 | 246.5 | 249.9 | 246.5 | 247.25 | 247.3 | 1298 | 1987 |
| 17-Apr-2025 | 246.65 | 246.75 | 249.75 | 249.75 | 245 | 246.75 | 247.15 | 2491 | 2366 |
| 16-Apr-2025 | 247.3 | 247.4 | 249.05 | 249.3 | 246.85 | 247.35 | 250.15 | 844 | 2636 |
| 15-Apr-2025 | 250.25 | 250.3 | 251.85 | 253 | 250 | 250.3 | 252.4 | 2609 | 2498 |
| 14-Apr-2025 | 254.2 | 254.35 | 253.7 | 254.45 | 253.3 | 254.25 | 250.9 | 136 | 2638 |
| 11-Apr-2025 | 255.1 | 255.2 | 252.9 | 256.35 | 252.6 | 255.1 | 250.9 | 2500 | 2618 |
| 10-Apr-2025 | 252.6 | 252.75 | 253.15 | 254.9 | 251.7 | 252.75 | 246.25 | 2004 | 2702 |
| 09-Apr-2025 | 246.85 | 246.95 | 246.05 | 247.8 | 243.9 | 246.8 | 246.25 | 2921 | 3163 |
| 08-Apr-2025 | 247.75 | 247.9 | 252.1 | 252.8 | 247.55 | 247.85 | 253.2 | 4370 | 3324 |
| 07-Apr-2025 | 252.15 | 252.3 | 255.8 | 256.7 | 246.95 | 252.3 | 252.8 | 7734 | 3315 |
| 04-Apr-2025 | 253.6 | 253.7 | 257.6 | 257.6 | 253.6 | 253.6 | 264.35 | 1595 | 3634 |
| 03-Apr-2025 | 261.25 | 261.4 | 261.8 | 263.25 | 260.05 | 261.25 | 264.35 | 1959 | 3440 |
| 02-Apr-2025 | 264.1 | 264.25 | 267.9 | 268.5 | 263.75 | 264.25 | 267.65 | 2815 | 3348 |
| 01-Apr-2025 | 267.55 | 267.6 | 270.35 | 271.7 | 266.75 | 267.6 | 269.8 | 2598 | 2999 |
| 31-Mar-2025 | 268.7 | 268.8 | 267.8 | 269.25 | 267.65 | 268.8 | 272.7 | 274 | 2794 |
| 28-Mar-2025 | 272.25 | 272.35 | 272.55 | 272.7 | 272 | 272.35 | 272.7 | 350 | 2260 |
| 27-Mar-2025 | 273.8 | 273.85 | 277.55 | 277.85 | 273.1 | 273.85 | 277.25 | 2480 | 2291 |
| 26-Mar-2025 | 277.55 | 277.9 | 278.55 | 279.05 | 277.4 | 277.6 | 278.1 | 71 | 2035 |
| 25-Mar-2025 | 277.95 | 278.1 | 276.4 | 279.2 | 276.25 | 278.05 | 275.95 | 2103 | 2001 |
| 24-Mar-2025 | 277.25 | 277.35 | 276.9 | 278.35 | 276.45 | 277.35 | 275.95 | 980 | 1616 |
| 21-Mar-2025 | 274.15 | 274.25 | 274.8 | 275.2 | 273.9 | 274.3 | 275.95 | 221 | 1100 |
| 20-Mar-2025 | 276.7 | 276.8 | 276.75 | 276.9 | 276.05 | 276.65 | 276.15 | 54 | 951 |
| 19-Mar-2025 | 276.25 | 276.35 | 278.45 | 279.8 | 276 | 276.15 | 278.05 | 474 | 844 |
| 18-Mar-2025 | 276.85 | 277 | 278.35 | 278.35 | 275.7 | 276.95 | 279.8 | 770 | 697 |
| 17-Mar-2025 | 281 | 281.15 | 281.05 | 281.05 | 280.9 | 281 | 281 | 14 | 568 |
| 14-Mar-2025 | 279.95 | 280.2 | 281.25 | 282.1 | 279.75 | 280.25 | 278.2 | 297 | 585 |
| 13-Mar-2025 | 277.45 | 277.75 | 278.35 | 278.35 | 275.65 | 277.8 | 278.2 | 285 | 492 |
| 12-Mar-2025 | 278.05 | 278.2 | 277.2 | 281.05 | 276 | 278 | 276.95 | 493 | 422 |
| 11-Mar-2025 | 274.6 | 274.85 | 272.5 | 275.4 | 272.35 | 274.7 | 272.05 | 112 | 230 |
| 10-Mar-2025 | 272.25 | 272.65 | 272.85 | 273.9 | 271.95 | 272.55 | 277.05 | 282 | 219 |
| 07-Mar-2025 | 275.55 | 276 | 276.55 | 276.55 | 276.1 | 276.1 | 272.8 | 2 | 241 |
| 06-Mar-2025 | 274.5 | 274.65 | 275 | 275 | 274.5 | 274.55 | 269.8 | 6 | 115 |
| 05-Mar-2025 | 272.75 | 273 | 270.7 | 273.05 | 270.35 | 272.9 | 271.25 | 74 | 115 |
| 04-Mar-2025 | 269.9 | 270.25 | 271.05 | 271.25 | 269 | 270.1 | 268.75 | 56 | 111 |
| 03-Mar-2025 | 270.1 | 270.25 | 270.45 | 270.85 | 270.3 | 270.3 | 270.05 | 16 | 98 |
| 28-Feb-2025 | 267.55 | 267.7 | 269.35 | 269.35 | 267.45 | 267.5 | 269.8 | 27 | 103 |
| 27-Feb-2025 | 270.15 | 270.45 | 269.25 | 271.8 | 269.25 | 270.9 | 269.65 | 31 | 97 |
| 26-Feb-2025 | 270.65 | 270.9 | 270.8 | 271 | 270.8 | 271 | 275.05 | 2 | 97 |
| 25-Feb-2025 | 270 | 270.2 | 271.65 | 271.95 | 270.15 | 270.25 | 275.05 | 41 | 90 |
| 24-Feb-2025 | 271.7 | 272.25 | 275.1 | 275.95 | 272 | 272 | 274.5 | 20 | 71 |
| 21-Feb-2025 | 274.7 | 275.35 | 276.2 | 276.2 | 274 | 274.3 | 274.1 | 6 | 65 |
| 20-Feb-2025 | 274.05 | 274.85 | 275.7 | 275.7 | 275.7 | 275.7 | 273.75 | 1 | 61 |
| 19-Feb-2025 | 272.3 | 273.1 | 274.1 | 274.1 | 274.1 | 274.1 | 272.55 | 1 | 61 |
| 18-Feb-2025 | 273.65 | 273.85 | 273.5 | 273.8 | 273.05 | 273.8 | 274.05 | 37 | 58 |
| 17-Feb-2025 | 272 | 272.15 | 271.7 | 272.3 | 270.95 | 272.3 | 273.7 | 12 | 22 |
| 13-Feb-2025 | 271.7 | 272.15 | 273.65 | 273.75 | 273.65 | 273.75 | 275.8 | 2 | 11 |
| 05-Feb-2025 | 270.5 | 271.1 | 270.5 | 270.5 | 270.5 | 270.5 | 268.75 | 1 | 4 |
| 04-Feb-2025 | 271 | 271.5 | 272 | 272 | 272 | 272 | 265.65 | 1 | 3 |
| 03-Feb-2025 | 270.75 | 271.15 | 266.65 | 266.65 | 266.65 | 266.65 | 0 | 1 | 1 |
Wait ...