ZINC PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-2025 | 267.5 | 267.7 | 268 | 271.8 | 268 | 268.8 | 266 | 82 | 192 |
| 26-Feb-2025 | 267.05 | 267.2 | 267 | 267.3 | 267 | 267.2 | 271.85 | 15 | 397 |
| 25-Feb-2025 | 267.1 | 267.2 | 266.8 | 268.5 | 266.6 | 267.1 | 271.85 | 897 | 538 |
| 24-Feb-2025 | 267.9 | 268 | 271.8 | 271.8 | 267.8 | 267.9 | 271.55 | 912 | 1082 |
| 21-Feb-2025 | 270.45 | 270.55 | 271.95 | 272.75 | 269.55 | 270.5 | 268.65 | 1516 | 1561 |
| 20-Feb-2025 | 271.8 | 271.9 | 269.75 | 272.15 | 269.4 | 271.85 | 270.1 | 1295 | 1966 |
| 19-Feb-2025 | 268.9 | 269.05 | 269.5 | 270.9 | 268.2 | 268.9 | 268.25 | 1965 | 2167 |
| 18-Feb-2025 | 269.6 | 269.8 | 268.05 | 269.8 | 268.05 | 269.75 | 266.45 | 1161 | 2419 |
| 17-Feb-2025 | 267.5 | 267.6 | 267.05 | 268 | 265.95 | 267.55 | 266.8 | 1520 | 2418 |
| 14-Feb-2025 | 269.25 | 269.35 | 269.4 | 269.8 | 268.6 | 269.35 | 268.6 | 431 | 2532 |
| 13-Feb-2025 | 267.55 | 267.6 | 268.1 | 269.5 | 267.5 | 267.5 | 266.55 | 1322 | 2737 |
| 12-Feb-2025 | 268.65 | 268.75 | 267.7 | 268.9 | 266.75 | 268.7 | 270.75 | 1405 | 2849 |
| 11-Feb-2025 | 268.2 | 268.35 | 269.85 | 270.15 | 267.75 | 268.4 | 270.8 | 612 | 2799 |
| 10-Feb-2025 | 269.75 | 269.9 | 270.8 | 271.3 | 268.5 | 269.9 | 269.35 | 1578 | 2869 |
| 07-Feb-2025 | 271.5 | 271.65 | 271.2 | 272.1 | 271.15 | 271.5 | 267.3 | 276 | 3051 |
| 06-Feb-2025 | 269.45 | 269.55 | 269.25 | 270.55 | 268.55 | 269.5 | 267.85 | 1575 | 3099 |
| 05-Feb-2025 | 265.45 | 265.6 | 267 | 267.5 | 264.2 | 265.5 | 267.15 | 1840 | 3369 |
| 04-Feb-2025 | 267.9 | 268 | 267.7 | 268.5 | 266 | 268 | 262.35 | 2122 | 3380 |
| 03-Feb-2025 | 263.65 | 263.75 | 260.4 | 264.65 | 259.1 | 263.7 | 262.35 | 1922 | 3827 |
| 01-Feb-2025 | 263.85 | 264 | 263.25 | 264.4 | 263.2 | 264 | 267.25 | 186 | 3963 |
| 31-Jan-2025 | 267.2 | 267.4 | 266.55 | 267.5 | 266.55 | 267.3 | 266.3 | 35 | 3395 |
| 30-Jan-2025 | 266.25 | 266.35 | 265.7 | 266.6 | 265.1 | 266.2 | 265.3 | 31 | 3598 |
| 29-Jan-2025 | 263.55 | 263.7 | 264.45 | 264.45 | 263.3 | 263.65 | 269.25 | 1333 | 3618 |
| 28-Jan-2025 | 266.3 | 266.4 | 268.85 | 268.95 | 266.2 | 266.4 | 269.95 | 1949 | 3158 |
| 27-Jan-2025 | 268.25 | 268.35 | 269.8 | 271.2 | 268.15 | 268.3 | 271.6 | 1072 | 2594 |
| 24-Jan-2025 | 270.6 | 270.7 | 273.05 | 274.65 | 270.3 | 270.7 | 275.1 | 1937 | 2342 |
| 23-Jan-2025 | 272.55 | 272.7 | 273 | 273.2 | 272.45 | 272.6 | 276.45 | 495 | 2009 |
| 22-Jan-2025 | 275.35 | 275.45 | 276.95 | 277 | 274.1 | 275.45 | 278.65 | 857 | 1964 |
| 21-Jan-2025 | 277 | 277.15 | 278.7 | 279.45 | 276.75 | 277.05 | 278.05 | 339 | 1930 |
| 20-Jan-2025 | 279 | 279.1 | 277.75 | 279.05 | 276.7 | 279.05 | 273.8 | 619 | 1874 |
| 17-Jan-2025 | 277.1 | 277.2 | 275.05 | 277.2 | 275.05 | 277.2 | 273.05 | 390 | 1358 |
| 16-Jan-2025 | 273.4 | 273.9 | 272.85 | 273.85 | 272.65 | 273.85 | 273.85 | 25 | 1054 |
| 15-Jan-2025 | 270.1 | 270.25 | 271.1 | 271.1 | 268.7 | 270.1 | 273.85 | 117 | 1025 |
| 14-Jan-2025 | 273.8 | 274 | 274 | 274.25 | 273.85 | 274 | 272.9 | 11 | 1029 |
| 13-Jan-2025 | 273.75 | 274.05 | 273.7 | 273.9 | 273.05 | 273.65 | 271.85 | 32 | 770 |
| 10-Jan-2025 | 272.4 | 272.6 | 271.9 | 273.45 | 271.05 | 273.45 | 269.15 | 146 | 808 |
| 09-Jan-2025 | 269.35 | 269.55 | 269.15 | 270.85 | 269.15 | 269.5 | 273.65 | 63 | 801 |
| 08-Jan-2025 | 272 | 272.2 | 273.15 | 273.3 | 271.45 | 272.2 | 274.65 | 204 | 614 |
| 07-Jan-2025 | 274.05 | 274.15 | 273.65 | 274.05 | 273.65 | 274.05 | 274.2 | 4 | 394 |
| 06-Jan-2025 | 274.2 | 274.45 | 273.15 | 275.5 | 273.15 | 274.3 | 277.55 | 77 | 391 |
| 03-Jan-2025 | 274.1 | 274.3 | 275.95 | 276.95 | 273.9 | 274.25 | 280.95 | 277 | 379 |
| 02-Jan-2025 | 278.9 | 279.15 | 282 | 283.1 | 278.85 | 279.2 | 280.95 | 87 | 203 |
| 01-Jan-2025 | 281 | 281.1 | 279.9 | 281.2 | 278.95 | 281 | 282.95 | 32 | 173 |
| 31-Dec-2024 | 283.65 | 283.9 | 283.15 | 284 | 283.15 | 284 | 283.5 | 6 | 97 |
| 30-Dec-2024 | 284.9 | 285.1 | 282.9 | 284.95 | 282.9 | 284.85 | 283.4 | 14 | 90 |
| 27-Dec-2024 | 281.65 | 281.8 | 282.65 | 283.95 | 281.75 | 281.75 | 282.2 | 38 | 74 |
| 26-Dec-2024 | 283 | 283.25 | 283.6 | 283.8 | 282.6 | 283.1 | 280.85 | 22 | 59 |
| 24-Dec-2024 | 281.6 | 281.8 | 279.35 | 282.25 | 279.3 | 281.6 | 279.3 | 70 | 44 |
| 23-Dec-2024 | 281.8 | 282.25 | 279.8 | 282.4 | 279.8 | 282.15 | 278.1 | 10 | 6 |
| 19-Dec-2024 | 278.2 | 278.8 | 278 | 278 | 278 | 278 | 291.85 | 1 | 1 |
Wait ...