SILVERMIC PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-2025 | 93402 | 93568 | 96248 | 96295 | 93400 | 93400 | 96759 | 501 | 645 |
| 29-Apr-2025 | 97168 | 97295 | 96299 | 97270 | 95983 | 97256 | 96247 | 368 | 944 |
| 28-Apr-2025 | 96150 | 96191 | 96286 | 96286 | 94850 | 96150 | 96436 | 2423 | 3528 |
| 25-Apr-2025 | 97228 | 97288 | 97254 | 97633 | 97085 | 97265 | 97250 | 6119 | 8978 |
| 24-Apr-2025 | 97218 | 97224 | 97733 | 97734 | 97063 | 97218 | 97401 | 5358 | 16111 |
| 23-Apr-2025 | 97588 | 97599 | 95300 | 97780 | 95189 | 97600 | 95658 | 87330 | 19941 |
| 22-Apr-2025 | 95696 | 95697 | 95200 | 95700 | 95151 | 95690 | 95081 | 2557 | 45024 |
| 21-Apr-2025 | 95351 | 95363 | 95283 | 96302 | 94822 | 95366 | 94981 | 70536 | 46857 |
| 17-Apr-2025 | 95088 | 95107 | 95689 | 95690 | 94505 | 95104 | 96226 | 60084 | 49710 |
| 16-Apr-2025 | 95238 | 95242 | 94865 | 95284 | 94739 | 95238 | 94788 | 14619 | 54285 |
| 15-Apr-2025 | 94539 | 94553 | 94558 | 95095 | 94239 | 94515 | 94837 | 58278 | 54926 |
| 14-Apr-2025 | 94971 | 94980 | 94958 | 95093 | 94712 | 94969 | 91686 | 6341 | 55855 |
| 11-Apr-2025 | 94040 | 94051 | 92300 | 94074 | 92000 | 94052 | 91686 | 97625 | 60787 |
| 10-Apr-2025 | 91670 | 91674 | 91501 | 92298 | 90814 | 91670 | 88858 | 83466 | 68003 |
| 09-Apr-2025 | 90240 | 90255 | 88949 | 90499 | 88625 | 90247 | 88858 | 63708 | 73463 |
| 08-Apr-2025 | 89644 | 89657 | 88835 | 90600 | 88835 | 89646 | 88381 | 98251 | 73332 |
| 07-Apr-2025 | 88806 | 88824 | 87800 | 90493 | 87000 | 88812 | 94483 | 220734 | 75118 |
| 04-Apr-2025 | 92749 | 92754 | 94253 | 94253 | 92007 | 92752 | 94483 | 82948 | 79814 |
| 03-Apr-2025 | 96057 | 96066 | 99511 | 99511 | 95666 | 96066 | 99711 | 138051 | 73111 |
| 02-Apr-2025 | 99635 | 99655 | 99500 | 100288 | 99253 | 99656 | 99429 | 66563 | 69309 |
| 01-Apr-2025 | 99617 | 99636 | 100120 | 100945 | 99400 | 99589 | 100006 | 83371 | 72570 |
| 31-Mar-2025 | 100705 | 100715 | 100421 | 100833 | 100409 | 100701 | 101161 | 8303 | 76301 |
| 28-Mar-2025 | 101634 | 101649 | 101089 | 101880 | 101089 | 101633 | 101161 | 20267 | 78912 |
| 27-Mar-2025 | 101292 | 101300 | 99452 | 101350 | 99420 | 101293 | 99406 | 109322 | 78039 |
| 26-Mar-2025 | 99292 | 99298 | 99240 | 99385 | 99240 | 99298 | 99111 | 2349 | 71138 |
| 25-Mar-2025 | 99210 | 99222 | 97653 | 99589 | 97651 | 99215 | 97527 | 84612 | 71826 |
| 24-Mar-2025 | 97854 | 97873 | 98042 | 98450 | 97818 | 97853 | 97890 | 39975 | 74152 |
| 21-Mar-2025 | 98473 | 98480 | 99000 | 99160 | 98266 | 98464 | 99313 | 26031 | 76185 |
| 20-Mar-2025 | 100406 | 100424 | 100200 | 100648 | 99755 | 100414 | 99872 | 14747 | 83357 |
| 19-Mar-2025 | 99999 | 100016 | 101130 | 101400 | 99690 | 99999 | 101179 | 78096 | 85003 |
| 18-Mar-2025 | 101086 | 101090 | 100550 | 101828 | 100550 | 101090 | 100410 | 76532 | 88026 |
| 17-Mar-2025 | 100407 | 100409 | 100529 | 100630 | 100378 | 100408 | 100600 | 2296 | 83718 |
| 14-Mar-2025 | 100494 | 100505 | 100756 | 101615 | 100256 | 100497 | 98097 | 36421 | 85254 |
| 13-Mar-2025 | 99168 | 99188 | 99432 | 99461 | 98643 | 99164 | 98097 | 54688 | 80964 |
| 12-Mar-2025 | 99107 | 99126 | 98250 | 99365 | 98218 | 99106 | 98097 | 83494 | 79957 |
| 11-Mar-2025 | 97340 | 97349 | 96800 | 97450 | 96556 | 97348 | 96533 | 26477 | 71328 |
| 10-Mar-2025 | 97083 | 97095 | 97400 | 98045 | 97000 | 97095 | 98060 | 74315 | 74848 |
| 07-Mar-2025 | 97974 | 97977 | 97800 | 97991 | 97751 | 97976 | 97514 | 4629 | 72204 |
| 06-Mar-2025 | 97831 | 97837 | 97797 | 97990 | 97601 | 97837 | 96267 | 3615 | 71689 |
| 05-Mar-2025 | 97394 | 97399 | 96400 | 97543 | 96400 | 97394 | 96114 | 102725 | 73279 |
| 04-Mar-2025 | 95562 | 95582 | 96012 | 96721 | 95510 | 95564 | 94440 | 80421 | 83276 |
| 03-Mar-2025 | 94857 | 94870 | 94600 | 95116 | 94600 | 94870 | 95612 | 17016 | 87947 |
| 28-Feb-2025 | 94584 | 94596 | 95520 | 95520 | 94481 | 94596 | 96535 | 30737 | 86138 |
| 27-Feb-2025 | 96250 | 96263 | 96450 | 96480 | 95635 | 96263 | 95629 | 49921 | 76493 |
| 26-Feb-2025 | 95979 | 95999 | 95840 | 96211 | 95688 | 95999 | 97968 | 3461 | 77783 |
| 25-Feb-2025 | 95245 | 95260 | 97000 | 97510 | 95101 | 95240 | 97968 | 117309 | 78213 |
| 24-Feb-2025 | 96706 | 96727 | 97968 | 98194 | 96580 | 96730 | 98809 | 83960 | 73858 |
| 21-Feb-2025 | 98573 | 98586 | 98399 | 98800 | 98182 | 98580 | 98179 | 29594 | 64116 |
| 20-Feb-2025 | 99329 | 99346 | 98320 | 99375 | 98320 | 99324 | 98553 | 21017 | 60008 |
| 19-Feb-2025 | 98644 | 98665 | 98390 | 99214 | 98101 | 98666 | 97413 | 27339 | 56687 |
| 18-Feb-2025 | 97813 | 97839 | 97443 | 97950 | 97443 | 97832 | 97360 | 13581 | 53167 |
| 17-Feb-2025 | 97462 | 97483 | 97700 | 97750 | 96760 | 97471 | 97090 | 20212 | 51361 |
| 14-Feb-2025 | 98320 | 98328 | 97424 | 98366 | 97319 | 98320 | 97331 | 13318 | 43876 |
| 13-Feb-2025 | 97487 | 97498 | 97403 | 97700 | 97233 | 97481 | 96476 | 9338 | 43206 |
| 12-Feb-2025 | 96176 | 96190 | 96255 | 96502 | 95950 | 96190 | 97214 | 7879 | 42644 |
| 11-Feb-2025 | 96510 | 96526 | 96954 | 97163 | 96300 | 96526 | 97197 | 9800 | 44131 |
| 10-Feb-2025 | 97566 | 97575 | 97125 | 97835 | 96888 | 97563 | 97346 | 19223 | 43440 |
| 07-Feb-2025 | 97555 | 97567 | 97412 | 97565 | 97412 | 97555 | 97732 | 774 | 42007 |
| 06-Feb-2025 | 97042 | 97051 | 97437 | 97600 | 96625 | 97071 | 97397 | 12291 | 41525 |
| 05-Feb-2025 | 97628 | 97640 | 97302 | 98226 | 97111 | 97628 | 96017 | 32507 | 41364 |
| 04-Feb-2025 | 97104 | 97121 | 96034 | 97251 | 95703 | 97099 | 95050 | 26366 | 37063 |
| 03-Feb-2025 | 95875 | 95885 | 94916 | 95995 | 94150 | 95861 | 95050 | 19566 | 34184 |
| 01-Feb-2025 | 95401 | 95408 | 95250 | 95635 | 95000 | 95401 | 95223 | 1443 | 31126 |
| 31-Jan-2025 | 95766 | 95780 | 95082 | 95784 | 95082 | 95764 | 93852 | 1864 | 30119 |
| 30-Jan-2025 | 94236 | 94250 | 94098 | 94290 | 94098 | 94242 | 93053 | 630 | 30158 |
| 29-Jan-2025 | 93083 | 93097 | 93045 | 93315 | 92800 | 93094 | 92259 | 4459 | 34093 |
| 28-Jan-2025 | 92371 | 92392 | 92124 | 92788 | 91917 | 92399 | 93666 | 11818 | 35345 |
| 27-Jan-2025 | 92464 | 92483 | 93500 | 93544 | 92400 | 92463 | 93193 | 10465 | 32920 |
| 24-Jan-2025 | 93873 | 93890 | 93549 | 94570 | 93500 | 93889 | 93950 | 20790 | 30178 |
| 23-Jan-2025 | 93587 | 93608 | 93613 | 93746 | 93390 | 93591 | 94049 | 2486 | 29570 |
| 22-Jan-2025 | 93802 | 93823 | 94183 | 94499 | 93401 | 93798 | 93484 | 15072 | 29379 |
| 21-Jan-2025 | 93718 | 93724 | 93784 | 94345 | 93562 | 93724 | 93669 | 6152 | 28374 |
| 20-Jan-2025 | 93460 | 93487 | 93589 | 94000 | 92830 | 93458 | 94756 | 12445 | 28660 |
| 17-Jan-2025 | 94012 | 94029 | 94611 | 94611 | 93948 | 94010 | 94683 | 6746 | 26346 |
| 16-Jan-2025 | 95037 | 95050 | 94633 | 95071 | 94633 | 95046 | 92655 | 2955 | 25392 |
| 15-Jan-2025 | 92800 | 92807 | 92755 | 92867 | 92684 | 92807 | 92569 | 237 | 28907 |
| 14-Jan-2025 | 92267 | 92292 | 92348 | 92590 | 92226 | 92269 | 94363 | 831 | 28669 |
| 13-Jan-2025 | 94181 | 94203 | 94289 | 94580 | 94038 | 94196 | 93524 | 3442 | 26219 |
| 10-Jan-2025 | 93760 | 93774 | 93858 | 94017 | 93500 | 93765 | 92734 | 7374 | 28092 |
| 09-Jan-2025 | 92975 | 92996 | 92911 | 93095 | 92811 | 92983 | 92715 | 2242 | 29892 |
| 08-Jan-2025 | 92826 | 92841 | 92611 | 92850 | 92433 | 92845 | 92362 | 1975 | 30726 |
| 07-Jan-2025 | 92388 | 92412 | 92339 | 92489 | 92234 | 92389 | 91135 | 623 | 31359 |
| 06-Jan-2025 | 91497 | 91519 | 91228 | 91699 | 90630 | 91499 | 91018 | 6406 | 34341 |
| 03-Jan-2025 | 91491 | 91521 | 91170 | 91649 | 90800 | 91528 | 89505 | 8748 | 35096 |
| 02-Jan-2025 | 90644 | 90649 | 90000 | 90690 | 89860 | 90637 | 89505 | 6462 | 36168 |
| 01-Jan-2025 | 89440 | 89455 | 89219 | 89570 | 89100 | 89469 | 89499 | 1565 | 36730 |
| 31-Dec-2024 | 89171 | 89183 | 89383 | 89403 | 89074 | 89173 | 90805 | 2821 | 35681 |
| 30-Dec-2024 | 90700 | 90723 | 90813 | 91079 | 90570 | 90700 | 91459 | 3652 | 33259 |
| 27-Dec-2024 | 91550 | 91559 | 91611 | 92030 | 91519 | 91561 | 91136 | 5128 | 31847 |
| 26-Dec-2024 | 91544 | 91560 | 91316 | 91798 | 91001 | 91560 | 90979 | 9573 | 31988 |
| 24-Dec-2024 | 90960 | 90981 | 91152 | 91391 | 90699 | 90966 | 90262 | 7197 | 33080 |
| 23-Dec-2024 | 90911 | 90920 | 90661 | 91300 | 90533 | 90910 | 89161 | 7726 | 32949 |
| 20-Dec-2024 | 88767 | 88786 | 89080 | 89090 | 88759 | 88761 | 92271 | 852 | 33001 |
| 19-Dec-2024 | 90090 | 90094 | 91752 | 91752 | 89823 | 90094 | 92715 | 6729 | 28796 |
| 18-Dec-2024 | 92730 | 92735 | 92463 | 92750 | 92342 | 92739 | 93014 | 2980 | 26189 |
| 17-Dec-2024 | 92063 | 92064 | 92863 | 92999 | 92058 | 92064 | 92863 | 7609 | 25395 |
| 16-Dec-2024 | 92739 | 92749 | 92881 | 92990 | 92722 | 92779 | 94446 | 591 | 24120 |
| 13-Dec-2024 | 92788 | 92807 | 94251 | 94251 | 92758 | 92788 | 97400 | 16149 | 23055 |
| 12-Dec-2024 | 97601 | 97618 | 97330 | 97660 | 97266 | 97621 | 97074 | 1860 | 24917 |
| 11-Dec-2024 | 97155 | 97170 | 96939 | 97350 | 96939 | 97158 | 96815 | 832 | 24527 |
| 10-Dec-2024 | 96880 | 96891 | 96711 | 96899 | 96571 | 96885 | 94215 | 718 | 23959 |
| 09-Dec-2024 | 96910 | 96926 | 94119 | 97412 | 93766 | 96910 | 94180 | 30083 | 24141 |
| 06-Dec-2024 | 94606 | 94618 | 94459 | 94649 | 94459 | 94600 | 94933 | 533 | 22177 |
| 05-Dec-2024 | 94621 | 94643 | 94773 | 94773 | 94571 | 94649 | 93923 | 497 | 22639 |
| 04-Dec-2024 | 93718 | 93730 | 93813 | 94280 | 93570 | 93714 | 92671 | 4673 | 21905 |
| 03-Dec-2024 | 93819 | 93835 | 93100 | 94075 | 92853 | 93815 | 93037 | 12266 | 21667 |
| 02-Dec-2024 | 92052 | 92066 | 92989 | 92989 | 91886 | 92071 | 91980 | 1425 | 19966 |
| 29-Nov-2024 | 93010 | 93014 | 92169 | 93638 | 92169 | 93013 | 91705 | 13782 | 20060 |
| 28-Nov-2024 | 91367 | 91370 | 91142 | 91493 | 90847 | 91367 | 92376 | 7113 | 19988 |
| 27-Nov-2024 | 93050 | 93060 | 92625 | 93072 | 92608 | 93066 | 91920 | 2368 | 18057 |
| 26-Nov-2024 | 92432 | 92448 | 92405 | 92990 | 91630 | 92437 | 94887 | 12912 | 18195 |
| 25-Nov-2024 | 91907 | 91920 | 94326 | 94326 | 91786 | 91919 | 94058 | 21062 | 17634 |
| 22-Nov-2024 | 94894 | 94900 | 94103 | 95288 | 93843 | 94892 | 94282 | 6126 | 14684 |
| 21-Nov-2024 | 94600 | 94607 | 94500 | 95112 | 94438 | 94605 | 94859 | 2332 | 13412 |
| 20-Nov-2024 | 94634 | 94664 | 94501 | 94860 | 93787 | 94633 | 92716 | 2026 | 12578 |
| 19-Nov-2024 | 95079 | 95100 | 95160 | 95555 | 94844 | 95003 | 92716 | 3985 | 12106 |
| 18-Nov-2024 | 93503 | 93532 | 93349 | 93700 | 93016 | 93513 | 93031 | 1383 | 12265 |
| 15-Nov-2024 | 93271 | 93293 | 93308 | 93890 | 92901 | 93278 | 93528 | 2576 | 12064 |
| 14-Nov-2024 | 92669 | 92707 | 92708 | 93852 | 91220 | 92671 | 93528 | 9843 | 12217 |
| 13-Nov-2024 | 93585 | 93618 | 93940 | 94750 | 93321 | 93601 | 93505 | 3324 | 12158 |
| 12-Nov-2024 | 93506 | 93546 | 93601 | 93920 | 92606 | 93549 | 95657 | 6384 | 12107 |
| 11-Nov-2024 | 93442 | 93466 | 95279 | 95900 | 93282 | 93435 | 96577 | 7411 | 11813 |
| 08-Nov-2024 | 95885 | 95915 | 96467 | 96600 | 95726 | 95882 | 95138 | 1242 | 9958 |
| 07-Nov-2024 | 94864 | 94891 | 94901 | 94996 | 94384 | 94805 | 98942 | 1656 | 9871 |
| 06-Nov-2024 | 97106 | 97127 | 98447 | 98447 | 95950 | 97129 | 98614 | 9241 | 9513 |
| 05-Nov-2024 | 98490 | 98516 | 98628 | 98633 | 98346 | 98500 | 99751 | 329 | 10283 |
| 04-Nov-2024 | 98988 | 99021 | 99059 | 99405 | 98782 | 99000 | 99751 | 1739 | 10295 |
| 01-Nov-2024 | 99303 | 99332 | 99231 | 99550 | 98999 | 99340 | 101901 | 289 | 10234 |
| 31-Oct-2024 | 100169 | 100180 | 101379 | 101523 | 100180 | 100180 | 102759 | 2790 | 10324 |
| 30-Oct-2024 | 102453 | 102490 | 102573 | 103057 | 102130 | 102557 | 101595 | 1867 | 9967 |
| 29-Oct-2024 | 102773 | 102798 | 101741 | 103274 | 101525 | 102800 | 101595 | 4693 | 9902 |
| 28-Oct-2024 | 101179 | 101223 | 101192 | 101291 | 100405 | 101211 | 101347 | 1334 | 9868 |
| 25-Oct-2024 | 101648 | 101700 | 100949 | 102100 | 99964 | 101676 | 101256 | 4592 | 9769 |
| 24-Oct-2024 | 101246 | 101269 | 101580 | 102688 | 100879 | 101270 | 101173 | 3627 | 9645 |
| 23-Oct-2024 | 103476 | 103523 | 103511 | 104141 | 103304 | 103494 | 103926 | 2112 | 9634 |
| 22-Oct-2024 | 102214 | 102248 | 101875 | 102304 | 101732 | 102259 | 101409 | 1090 | 9157 |
| 21-Oct-2024 | 101118 | 101149 | 99561 | 102550 | 99561 | 101157 | 99219 | 6639 | 9025 |
| 18-Oct-2024 | 97923 | 97956 | 95979 | 98098 | 95979 | 97956 | 96180 | 5882 | 7970 |
| 17-Oct-2024 | 95880 | 95900 | 95931 | 96724 | 95308 | 95921 | 96180 | 4690 | 7074 |
| 16-Oct-2024 | 95811 | 95838 | 95775 | 95838 | 95733 | 95835 | 95707 | 174 | 6844 |
| 15-Oct-2024 | 94455 | 94473 | 94999 | 94999 | 94438 | 94438 | 94943 | 334 | 6920 |
| 14-Oct-2024 | 94939 | 94990 | 95482 | 95720 | 94782 | 94950 | 95711 | 2785 | 6889 |
| 11-Oct-2024 | 94979 | 94980 | 94734 | 95275 | 94678 | 94980 | 94443 | 1546 | 7202 |
| 10-Oct-2024 | 93249 | 93276 | 93290 | 93392 | 93101 | 93274 | 92994 | 171 | 6935 |
| 09-Oct-2024 | 93337 | 93362 | 93315 | 93800 | 93000 | 93348 | 92994 | 2076 | 7011 |
| 08-Oct-2024 | 92746 | 92767 | 95956 | 95956 | 92551 | 92763 | 97325 | 8411 | 7047 |
| 07-Oct-2024 | 96106 | 96116 | 97634 | 97868 | 95600 | 96104 | 96873 | 4150 | 6831 |
| 04-Oct-2024 | 96837 | 96880 | 97036 | 97401 | 96805 | 96875 | 96873 | 1515 | 7113 |
| 03-Oct-2024 | 96259 | 96302 | 95811 | 96500 | 95490 | 96322 | 95481 | 3380 | 6777 |
| 01-Oct-2024 | 95175 | 95200 | 95081 | 95450 | 94935 | 95217 | 94867 | 493 | 6550 |
| 30-Sep-2024 | 94603 | 94649 | 95575 | 96201 | 94358 | 94669 | 95485 | 2903 | 6556 |
| 27-Sep-2024 | 96354 | 96388 | 96505 | 96505 | 96152 | 96387 | 96584 | 162 | 6924 |
| 26-Sep-2024 | 96251 | 96309 | 96110 | 97941 | 95923 | 96309 | 95967 | 5681 | 6983 |
| 25-Sep-2024 | 95838 | 95879 | 96177 | 96500 | 95480 | 95860 | 96219 | 1964 | 6579 |
| 24-Sep-2024 | 93715 | 93730 | 93705 | 94252 | 93276 | 93700 | 94171 | 1960 | 5546 |
| 23-Sep-2024 | 92625 | 92640 | 94145 | 94281 | 92625 | 92637 | 94171 | 2120 | 5408 |
| 20-Sep-2024 | 93790 | 93801 | 93944 | 94647 | 93608 | 93800 | 92493 | 2911 | 5753 |
| 19-Sep-2024 | 94129 | 94130 | 92527 | 94200 | 92389 | 94085 | 92493 | 2246 | 5492 |
| 18-Sep-2024 | 93118 | 93156 | 93264 | 93301 | 92545 | 93099 | 93253 | 1072 | 5406 |
| 17-Sep-2024 | 93277 | 93296 | 93647 | 93767 | 93273 | 93273 | 93598 | 685 | 5431 |
| 16-Sep-2024 | 93990 | 94018 | 93640 | 94437 | 93464 | 94000 | 93175 | 2452 | 5344 |
| 13-Sep-2024 | 91622 | 91630 | 91400 | 91944 | 91400 | 91622 | 91092 | 281 | 4040 |
| 12-Sep-2024 | 90000 | 90023 | 88777 | 90229 | 88706 | 90038 | 88762 | 1965 | 3283 |
| 11-Sep-2024 | 88464 | 88490 | 88467 | 88510 | 88414 | 88488 | 88110 | 70 | 3271 |
| 10-Sep-2024 | 87766 | 87797 | 87999 | 88627 | 87500 | 87801 | 87981 | 1525 | 3281 |
| 09-Sep-2024 | 87236 | 87270 | 87538 | 87743 | 87251 | 87251 | 87225 | 379 | 3207 |
| 06-Sep-2024 | 89441 | 89470 | 89485 | 89485 | 89400 | 89466 | 89444 | 37 | 2794 |
| 05-Sep-2024 | 89349 | 89386 | 88247 | 89445 | 87869 | 89336 | 87741 | 1548 | 2901 |
| 04-Sep-2024 | 87741 | 87753 | 87702 | 87839 | 87543 | 87780 | 87741 | 200 | 2853 |
| 03-Sep-2024 | 87266 | 87274 | 88704 | 88972 | 87280 | 87280 | 88947 | 2585 | 2768 |
| 02-Sep-2024 | 88638 | 88642 | 89555 | 89555 | 88551 | 88626 | 89733 | 721 | 2487 |
| 30-Aug-2024 | 91000 | 91030 | 91024 | 91128 | 90946 | 91036 | 91474 | 53 | 2463 |
| 29-Aug-2024 | 91557 | 91591 | 91481 | 91738 | 91140 | 91553 | 91025 | 841 | 2486 |
| 28-Aug-2024 | 91555 | 91606 | 92301 | 92480 | 91250 | 91590 | 92571 | 705 | 2330 |
| 27-Aug-2024 | 92494 | 92500 | 92307 | 92500 | 92273 | 92500 | 92526 | 80 | 2272 |
| 26-Aug-2024 | 91771 | 91784 | 91880 | 92500 | 91608 | 91754 | 91890 | 90 | 2129 |
| 23-Aug-2024 | 91310 | 91363 | 90957 | 91449 | 90683 | 91363 | 90773 | 671 | 2094 |
| 22-Aug-2024 | 91458 | 91543 | 91417 | 91950 | 91269 | 91499 | 91500 | 602 | 2076 |
| 21-Aug-2024 | 91736 | 91784 | 91150 | 91838 | 91130 | 91762 | 91169 | 1301 | 1958 |
| 20-Aug-2024 | 91507 | 91522 | 90715 | 91772 | 90618 | 91518 | 90513 | 650 | 1716 |
| 19-Aug-2024 | 90045 | 90078 | 89649 | 90158 | 89500 | 90045 | 86672 | 77 | 1337 |
| 16-Aug-2024 | 88332 | 88369 | 87501 | 88500 | 87501 | 88350 | 86672 | 579 | 1111 |
| 14-Aug-2024 | 87638 | 87750 | 87428 | 87768 | 87401 | 87665 | 87854 | 87 | 846 |
| 13-Aug-2024 | 87469 | 87504 | 87601 | 87700 | 87244 | 87504 | 87854 | 145 | 818 |
| 12-Aug-2024 | 87620 | 87679 | 87399 | 87800 | 86000 | 87650 | 86905 | 695 | 777 |
| 09-Aug-2024 | 87016 | 87085 | 86989 | 87318 | 86749 | 87110 | 86762 | 79 | 651 |
| 08-Aug-2024 | 85244 | 85324 | 85240 | 85577 | 84900 | 85280 | 85295 | 109 | 477 |
| 07-Aug-2024 | 85694 | 85799 | 85629 | 85730 | 85569 | 85575 | 85934 | 46 | 353 |
| 06-Aug-2024 | 85147 | 85281 | 85251 | 86457 | 84792 | 85358 | 86154 | 450 | 264 |
| 05-Aug-2024 | 89314 | 89974 | 89361 | 89998 | 89361 | 89972 | 89591 | 6 | 20 |
| 02-Aug-2024 | 88700 | 88994 | 90500 | 91389 | 88995 | 88995 | 89895 | 43 | 19 |
| 01-Aug-2024 | 90082 | 90879 | 91870 | 91870 | 86001 | 90751 | 0 | 9 | 6 |
Wait ...