--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 29-Nov-2024 | 90001 | 93000 | 91680 | 94331 | 88538 | 94331 | 87692 | 250 | 360 |
| 28-Nov-2024 | 87670 | 87800 | 87222 | 87800 | 86945 | 87800 | 88192 | 164 | 418 |
| 27-Nov-2024 | 89005 | 89046 | 88582 | 89020 | 88559 | 89000 | 87686 | 363 | 546 |
| 26-Nov-2024 | 88424 | 88449 | 88483 | 88964 | 87861 | 88448 | 90507 | 2519 | 1901 |
| 25-Nov-2024 | 87573 | 87606 | 89888 | 90059 | 87485 | 87601 | 89663 | 37819 | 11233 |
| 22-Nov-2024 | 90528 | 90535 | 89851 | 90926 | 89431 | 90511 | 89815 | 48037 | 50921 |
| 21-Nov-2024 | 90100 | 90105 | 89949 | 90599 | 89851 | 90100 | 90322 | 33511 | 69284 |
| 20-Nov-2024 | 90119 | 90133 | 89951 | 90371 | 88792 | 90133 | 88256 | 31737 | 76587 |
| 19-Nov-2024 | 90517 | 90535 | 90488 | 91100 | 90250 | 90535 | 88256 | 65788 | 81149 |
| 18-Nov-2024 | 89080 | 89097 | 88530 | 89190 | 88530 | 89087 | 88618 | 20147 | 92713 |
| 15-Nov-2024 | 88812 | 88825 | 88989 | 89500 | 88429 | 88813 | 89169 | 56656 | 95514 |
| 14-Nov-2024 | 88300 | 88309 | 88750 | 88750 | 86707 | 88310 | 89169 | 125995 | 98599 |
| 13-Nov-2024 | 89147 | 89165 | 89340 | 90405 | 88882 | 89152 | 89081 | 84220 | 101035 |
| 12-Nov-2024 | 89112 | 89129 | 89174 | 89474 | 88158 | 89135 | 91151 | 111345 | 101821 |
| 11-Nov-2024 | 88986 | 88999 | 91040 | 91470 | 88821 | 88999 | 92104 | 127249 | 101424 |
| 08-Nov-2024 | 91456 | 91470 | 91893 | 92205 | 91294 | 91469 | 90682 | 27001 | 99985 |
| 07-Nov-2024 | 90450 | 90457 | 90211 | 90557 | 89900 | 90454 | 94494 | 28950 | 102499 |
| 06-Nov-2024 | 92650 | 92658 | 94000 | 94944 | 91369 | 92658 | 94123 | 146571 | 101567 |
| 05-Nov-2024 | 94000 | 94019 | 93620 | 94075 | 93620 | 94019 | 95285 | 7288 | 97505 |
| 04-Nov-2024 | 94501 | 94505 | 95156 | 95156 | 94270 | 94504 | 95285 | 29936 | 99065 |
| 01-Nov-2024 | 94850 | 94887 | 94712 | 95169 | 94551 | 94862 | 97519 | 8321 | 98295 |
| 31-Oct-2024 | 95665 | 95673 | 97139 | 97519 | 95653 | 95672 | 98472 | 82447 | 108305 |
| 30-Oct-2024 | 98056 | 98072 | 98276 | 98685 | 97742 | 98066 | 97235 | 64156 | 113541 |
| 29-Oct-2024 | 98439 | 98441 | 97635 | 99021 | 97102 | 98439 | 97235 | 148381 | 112453 |
| 28-Oct-2024 | 96786 | 96806 | 96500 | 96901 | 95900 | 96806 | 96968 | 30841 | 107309 |
| 25-Oct-2024 | 97311 | 97324 | 96640 | 97838 | 95473 | 97322 | 96842 | 143744 | 111250 |
| 24-Oct-2024 | 96825 | 96834 | 97654 | 98380 | 96459 | 96830 | 96791 | 122896 | 110846 |
| 23-Oct-2024 | 99211 | 99212 | 99189 | 99825 | 99001 | 99212 | 99682 | 47530 | 117459 |
| 22-Oct-2024 | 98014 | 98019 | 97550 | 98134 | 97480 | 98000 | 97221 | 25572 | 118287 |
| 21-Oct-2024 | 96840 | 96849 | 97010 | 98350 | 96330 | 96859 | 95166 | 138806 | 118869 |
| 18-Oct-2024 | 93850 | 93858 | 91986 | 94000 | 91778 | 93850 | 92041 | 135681 | 111828 |
| 17-Oct-2024 | 91650 | 91655 | 91820 | 92600 | 91063 | 91688 | 92041 | 139330 | 103908 |
| 16-Oct-2024 | 91603 | 91609 | 91608 | 91632 | 91411 | 91609 | 91493 | 2073 | 99298 |
| 15-Oct-2024 | 90186 | 90190 | 90662 | 90727 | 90162 | 90181 | 90662 | 8578 | 99415 |
| 14-Oct-2024 | 90721 | 90722 | 91380 | 91489 | 90505 | 90722 | 91546 | 89709 | 100149 |
| 11-Oct-2024 | 90768 | 90770 | 90443 | 91070 | 90410 | 90769 | 90214 | 28369 | 98404 |
| 10-Oct-2024 | 89024 | 89032 | 89131 | 89159 | 88870 | 89032 | 88729 | 4491 | 100978 |
| 09-Oct-2024 | 89100 | 89114 | 88960 | 89540 | 88739 | 89112 | 88729 | 60309 | 102770 |
| 08-Oct-2024 | 88459 | 88470 | 92200 | 92200 | 88222 | 88465 | 93232 | 210237 | 104044 |
| 07-Oct-2024 | 91909 | 91920 | 93089 | 93169 | 91410 | 91912 | 92825 | 77430 | 105180 |
| 04-Oct-2024 | 92770 | 92780 | 93015 | 93331 | 92726 | 92779 | 92825 | 24927 | 110582 |
| 03-Oct-2024 | 92180 | 92190 | 91611 | 92425 | 91355 | 92199 | 91307 | 92339 | 108124 |
| 01-Oct-2024 | 91006 | 91025 | 90849 | 91289 | 90771 | 91006 | 90644 | 17508 | 106163 |
| 30-Sep-2024 | 90393 | 90401 | 91400 | 92037 | 90135 | 90406 | 91317 | 113359 | 106119 |
| 27-Sep-2024 | 92280 | 92286 | 92289 | 92374 | 92117 | 92286 | 92516 | 3065 | 110613 |
| 26-Sep-2024 | 92176 | 92181 | 92046 | 93939 | 91770 | 92185 | 91887 | 150249 | 113295 |
| 25-Sep-2024 | 91745 | 91755 | 92050 | 92145 | 91400 | 91741 | 89172 | 48377 | 111567 |
| 24-Sep-2024 | 89573 | 89586 | 89594 | 90225 | 89142 | 89585 | 89172 | 72370 | 104278 |
| 23-Sep-2024 | 88401 | 88416 | 90199 | 90200 | 88390 | 88401 | 90058 | 60618 | 102591 |
| 20-Sep-2024 | 89665 | 89669 | 89900 | 90600 | 89420 | 89666 | 88238 | 97977 | 106629 |
| 19-Sep-2024 | 90036 | 90043 | 88477 | 90135 | 88161 | 90034 | 88238 | 67974 | 106043 |
| 18-Sep-2024 | 88958 | 88970 | 89555 | 89555 | 88275 | 88970 | 89050 | 42857 | 107602 |
| 17-Sep-2024 | 89179 | 89197 | 89433 | 89695 | 89140 | 89179 | 89487 | 24725 | 108466 |
| 16-Sep-2024 | 89900 | 89918 | 89499 | 90265 | 89286 | 89909 | 89059 | 68019 | 111982 |
| 13-Sep-2024 | 87497 | 87498 | 87377 | 87754 | 87377 | 87498 | 87037 | 6809 | 110431 |
| 12-Sep-2024 | 85879 | 85883 | 84583 | 86100 | 84511 | 85892 | 84508 | 79880 | 122153 |
| 11-Sep-2024 | 84162 | 84164 | 83804 | 84189 | 83804 | 84170 | 83740 | 3184 | 135497 |
| 10-Sep-2024 | 83416 | 83431 | 83611 | 84330 | 83010 | 83435 | 83694 | 75204 | 135896 |
| 09-Sep-2024 | 82911 | 82926 | 82989 | 83329 | 82911 | 82911 | 82852 | 10522 | 141340 |
| 06-Sep-2024 | 85068 | 85075 | 85163 | 85163 | 85001 | 85075 | 85047 | 1383 | 124680 |
| 05-Sep-2024 | 85069 | 85074 | 83500 | 85170 | 83199 | 85066 | 83337 | 68433 | 131062 |
| 04-Sep-2024 | 83336 | 83349 | 83389 | 83474 | 83201 | 83350 | 83337 | 6749 | 140349 |
| 03-Sep-2024 | 82871 | 82881 | 84638 | 84638 | 82873 | 82873 | 84638 | 101793 | 139103 |
| 02-Sep-2024 | 84277 | 84293 | 85113 | 85113 | 84164 | 84292 | 85329 | 24757 | 127859 |
| 30-Aug-2024 | 86606 | 86621 | 86750 | 86890 | 86576 | 86606 | 87076 | 4165 | 104591 |
| 29-Aug-2024 | 87161 | 87173 | 86950 | 87360 | 86751 | 87173 | 86565 | 37891 | 103629 |
| 28-Aug-2024 | 87208 | 87223 | 88152 | 88190 | 86841 | 87227 | 88325 | 48753 | 97381 |
| 27-Aug-2024 | 88180 | 88197 | 88202 | 88235 | 88021 | 88180 | 88264 | 6965 | 93754 |
| 26-Aug-2024 | 87653 | 87667 | 87749 | 87890 | 87560 | 87666 | 87818 | 3251 | 84237 |
| 23-Aug-2024 | 87086 | 87105 | 86665 | 87166 | 86500 | 87086 | 86298 | 32375 | 83873 |
| 22-Aug-2024 | 87216 | 87234 | 87440 | 87750 | 87010 | 87240 | 87398 | 35082 | 76258 |
| 21-Aug-2024 | 87710 | 87724 | 87154 | 87810 | 87150 | 87725 | 87265 | 20914 | 72552 |
| 20-Aug-2024 | 87804 | 87810 | 86996 | 87974 | 86891 | 87810 | 86890 | 23900 | 68671 |
| 19-Aug-2024 | 86386 | 86399 | 85849 | 86499 | 85849 | 86399 | 82758 | 3137 | 65861 |
| 16-Aug-2024 | 84652 | 84653 | 82930 | 84700 | 82297 | 84650 | 82758 | 23514 | 72725 |
| 14-Aug-2024 | 83902 | 83916 | 83779 | 84000 | 83514 | 83910 | 84155 | 5378 | 78703 |
| 13-Aug-2024 | 83709 | 83713 | 83801 | 83916 | 83457 | 83713 | 84155 | 9481 | 77922 |
| 12-Aug-2024 | 84029 | 84035 | 83039 | 84270 | 82800 | 84021 | 83125 | 37419 | 76559 |
| 09-Aug-2024 | 83300 | 83301 | 82811 | 83333 | 82799 | 83300 | 83134 | 2125 | 75666 |
| 08-Aug-2024 | 81438 | 81439 | 81749 | 81785 | 81400 | 81439 | 81449 | 5907 | 78837 |
| 07-Aug-2024 | 81935 | 81950 | 81945 | 81988 | 81790 | 81950 | 82102 | 1470 | 75926 |
| 06-Aug-2024 | 81233 | 81250 | 82331 | 82444 | 80810 | 81238 | 82053 | 34507 | 76663 |
| 05-Aug-2024 | 85656 | 85669 | 85106 | 85710 | 85106 | 85665 | 84866 | 3452 | 65121 |
| 02-Aug-2024 | 84233 | 84257 | 85610 | 86950 | 83978 | 84257 | 84949 | 48300 | 66310 |
| 01-Aug-2024 | 86377 | 86395 | 85911 | 86500 | 85910 | 86374 | 85866 | 7561 | 60016 |
| 31-Jul-2024 | 85563 | 85575 | 84979 | 85646 | 84979 | 85570 | 84901 | 2131 | 59691 |
| 30-Jul-2024 | 83878 | 83888 | 83704 | 83971 | 83620 | 83888 | 83576 | 3189 | 59106 |
| 29-Jul-2024 | 84272 | 84298 | 84078 | 84422 | 83899 | 84272 | 84663 | 4610 | 54759 |
| 26-Jul-2024 | 83668 | 83687 | 84065 | 84065 | 83227 | 83666 | 83683 | 23914 | 54911 |
| 25-Jul-2024 | 83529 | 83552 | 86802 | 86950 | 83026 | 83536 | 87360 | 47451 | 52503 |
| 24-Jul-2024 | 87937 | 87950 | 87898 | 88064 | 87447 | 87937 | 87408 | 11615 | 46077 |
| 23-Jul-2024 | 87440 | 87464 | 91587 | 91587 | 86831 | 87446 | 91624 | 70198 | 45673 |
| 22-Jul-2024 | 92030 | 92039 | 92352 | 92491 | 91906 | 92030 | 94505 | 2347 | 35802 |
| 19-Jul-2024 | 93560 | 93568 | 94159 | 94159 | 93511 | 93567 | 94505 | 3219 | 32338 |
| 18-Jul-2024 | 95207 | 95225 | 94917 | 95250 | 94830 | 95207 | 94630 | 5273 | 31299 |
| 17-Jul-2024 | 94826 | 94850 | 95996 | 96200 | 94555 | 94850 | 95235 | 22274 | 30451 |
| 16-Jul-2024 | 95513 | 95525 | 95587 | 95630 | 95303 | 95520 | 95235 | 3520 | 29256 |
| 15-Jul-2024 | 95256 | 95282 | 95662 | 95817 | 95010 | 95228 | 95700 | 9002 | 29639 |
| 12-Jul-2024 | 95619 | 95637 | 96501 | 96501 | 95325 | 95634 | 96759 | 10889 | 30293 |
| 11-Jul-2024 | 96037 | 96043 | 95974 | 96274 | 95811 | 96043 | 95502 | 4792 | 30382 |
| 10-Jul-2024 | 95693 | 95709 | 95820 | 95870 | 95523 | 95684 | 95574 | 1315 | 29436 |
| 09-Jul-2024 | 95241 | 95264 | 95459 | 96249 | 95069 | 95265 | 95258 | 15824 | 29475 |
| 08-Jul-2024 | 95890 | 95900 | 95906 | 96180 | 95801 | 95885 | 96135 | 3429 | 29751 |
| 05-Jul-2024 | 94975 | 94979 | 94750 | 95069 | 94719 | 94975 | 94580 | 1806 | 26849 |
| 04-Jul-2024 | 94432 | 94450 | 94489 | 94795 | 94130 | 94457 | 94617 | 8798 | 26857 |
| 03-Jul-2024 | 94629 | 94645 | 92799 | 94950 | 92754 | 94632 | 92601 | 29175 | 26062 |
| 02-Jul-2024 | 92458 | 92476 | 92460 | 92734 | 92344 | 92458 | 92414 | 2898 | 23916 |
| 01-Jul-2024 | 92292 | 92316 | 92234 | 92389 | 91779 | 92316 | 92266 | 4926 | 24080 |
| 28-Jun-2024 | 92722 | 92739 | 92221 | 92816 | 91910 | 92723 | 91885 | 7803 | 23415 |
| 27-Jun-2024 | 91933 | 91949 | 91592 | 92500 | 91253 | 91933 | 91852 | 13924 | 23966 |
| 26-Jun-2024 | 92011 | 92032 | 92111 | 92181 | 91632 | 92045 | 91983 | 3937 | 23071 |
| 25-Jun-2024 | 93616 | 93629 | 93356 | 93800 | 93321 | 93629 | 93583 | 3521 | 20694 |
| 24-Jun-2024 | 93971 | 93992 | 94051 | 94077 | 93558 | 93997 | 93910 | 5159 | 19567 |
| 21-Jun-2024 | 95550 | 95561 | 96000 | 96204 | 95438 | 95534 | 96234 | 4179 | 19966 |
| 20-Jun-2024 | 96295 | 96300 | 94000 | 96300 | 93999 | 96299 | 93936 | 15564 | 18885 |
| 19-Jun-2024 | 93597 | 93629 | 93563 | 93874 | 93326 | 93589 | 93635 | 2741 | 16709 |
| 18-Jun-2024 | 93100 | 93107 | 93479 | 93900 | 92912 | 93100 | 93350 | 3654 | 16644 |
| 17-Jun-2024 | 93350 | 93381 | 93151 | 93815 | 92639 | 93348 | 93568 | 4324 | 16273 |
| 14-Jun-2024 | 93363 | 93385 | 92700 | 93632 | 92425 | 93351 | 92602 | 10510 | 16224 |
| 13-Jun-2024 | 93095 | 93130 | 94295 | 94295 | 92750 | 93130 | 94759 | 5434 | 16150 |
| 12-Jun-2024 | 93606 | 93647 | 93402 | 93700 | 93401 | 93645 | 93015 | 486 | 16929 |
| 11-Jun-2024 | 93103 | 93140 | 93743 | 93812 | 92510 | 93112 | 94213 | 9520 | 17088 |
| 10-Jun-2024 | 93451 | 93481 | 93695 | 94410 | 93095 | 93480 | 93410 | 10722 | 17146 |
| 07-Jun-2024 | 94018 | 94020 | 97700 | 98491 | 93123 | 94010 | 97584 | 21771 | 17263 |
| 06-Jun-2024 | 95172 | 95199 | 94641 | 95983 | 94641 | 95184 | 94350 | 7327 | 15387 |
| 05-Jun-2024 | 94384 | 94394 | 93988 | 94490 | 93000 | 94380 | 93729 | 6807 | 16212 |
| 04-Jun-2024 | 93699 | 93753 | 96101 | 96613 | 93420 | 93690 | 96011 | 9756 | 15999 |
| 03-Jun-2024 | 94211 | 94247 | 95401 | 95722 | 94005 | 94200 | 95632 | 4749 | 15751 |
| 31-May-2024 | 97321 | 97350 | 97501 | 97501 | 96546 | 97350 | 97933 | 3647 | 14495 |
| 30-May-2024 | 98623 | 98634 | 99026 | 99026 | 98251 | 98623 | 99751 | 1013 | 15122 |
| 29-May-2024 | 99609 | 99643 | 98816 | 100050 | 98672 | 99638 | 99060 | 3427 | 14933 |
| 28-May-2024 | 97722 | 97743 | 98439 | 98646 | 97200 | 97700 | 98225 | 2153 | 14152 |
| 27-May-2024 | 95696 | 95699 | 95310 | 95772 | 95310 | 95699 | 94384 | 2017 | 13293 |
| 24-May-2024 | 94753 | 94802 | 94369 | 95126 | 94145 | 94806 | 94182 | 3652 | 13712 |
| 23-May-2024 | 94717 | 94768 | 96001 | 96296 | 94505 | 94700 | 96451 | 2557 | 13905 |
| 22-May-2024 | 96582 | 96591 | 97924 | 98160 | 96500 | 96600 | 97908 | 4957 | 14828 |
| 21-May-2024 | 97663 | 97670 | 97450 | 97777 | 96000 | 97665 | 98247 | 5737 | 14646 |
| 20-May-2024 | 95295 | 95316 | 94664 | 96349 | 94452 | 95311 | 93852 | 4723 | 14591 |
| 17-May-2024 | 93298 | 93299 | 89997 | 93298 | 89923 | 93298 | 90153 | 13597 | 14374 |
| 16-May-2024 | 89866 | 89870 | 89725 | 90351 | 89725 | 89866 | 89686 | 5092 | 12636 |
| 15-May-2024 | 88380 | 88388 | 88251 | 88480 | 88204 | 88410 | 88195 | 1198 | 11103 |
| 14-May-2024 | 87993 | 88017 | 87852 | 88250 | 87701 | 87994 | 87684 | 1854 | 10984 |
| 13-May-2024 | 87524 | 87553 | 87453 | 87586 | 87260 | 87541 | 87751 | 733 | 10617 |
| 10-May-2024 | 88071 | 88099 | 87520 | 88123 | 87518 | 88085 | 87220 | 2523 | 10194 |
| 09-May-2024 | 86112 | 86138 | 85825 | 86420 | 85825 | 86145 | 85722 | 1852 | 9782 |
| 08-May-2024 | 85463 | 85465 | 85568 | 85891 | 85158 | 85465 | 85665 | 1544 | 9399 |
| 07-May-2024 | 85567 | 85588 | 85577 | 85700 | 85561 | 85582 | 85661 | 181 | 9184 |
| 06-May-2024 | 85107 | 85115 | 84110 | 85299 | 84110 | 85106 | 83839 | 2514 | 8586 |
| 03-May-2024 | 83878 | 83913 | 83952 | 84234 | 83810 | 83925 | 84086 | 781 | 7733 |
| 02-May-2024 | 83497 | 83537 | 84101 | 84159 | 83302 | 83500 | 83943 | 1554 | 6970 |
| 01-May-2024 | 83980 | 83993 | 83697 | 84110 | 83542 | 83980 | 84972 | 1461 | 6770 |
| 30-Apr-2024 | 84483 | 84507 | 84600 | 84600 | 84300 | 84505 | 84972 | 269 | 6399 |
| 29-Apr-2024 | 84859 | 84888 | 85000 | 85087 | 84827 | 84855 | 85025 | 211 | 6367 |
| 26-Apr-2024 | 84914 | 84937 | 85004 | 85597 | 84853 | 84941 | 84932 | 1613 | 6378 |
| 24-Apr-2024 | 85164 | 85185 | 85230 | 85499 | 85050 | 85164 | 84920 | 101 | 6071 |
| 23-Apr-2024 | 84378 | 84424 | 84500 | 84525 | 83500 | 84382 | 84969 | 2547 | 6228 |
| 22-Apr-2024 | 84910 | 84959 | 87000 | 87000 | 84880 | 85003 | 87478 | 4969 | 5963 |
| 19-Apr-2024 | 87322 | 87370 | 87805 | 87805 | 87284 | 87343 | 87444 | 388 | 5551 |
| 18-Apr-2024 | 87607 | 87633 | 87510 | 87605 | 87490 | 87594 | 87557 | 38 | 5506 |
| 17-Apr-2024 | 87851 | 87887 | 87772 | 88044 | 87772 | 87888 | 87736 | 170 | 5424 |
| 16-Apr-2024 | 87700 | 87740 | 87672 | 88192 | 87428 | 87700 | 87736 | 1287 | 5406 |
| 15-Apr-2024 | 87005 | 87060 | 86685 | 87850 | 86200 | 87025 | 86728 | 2722 | 5305 |
| 12-Apr-2024 | 88180 | 88200 | 87500 | 88200 | 87126 | 88200 | 86507 | 2105 | 5192 |
| 11-Apr-2024 | 86219 | 86246 | 85607 | 86567 | 85523 | 86219 | 86165 | 479 | 4973 |
| 10-Apr-2024 | 86510 | 86538 | 86566 | 86784 | 86327 | 86511 | 86165 | 959 | 4779 |
| 09-Apr-2024 | 86034 | 86092 | 85793 | 86717 | 85500 | 86035 | 85496 | 2953 | 4680 |
| 08-Apr-2024 | 85480 | 85493 | 85283 | 85709 | 85210 | 85480 | 84413 | 1308 | 4257 |
| 05-Apr-2024 | 84356 | 84380 | 82539 | 84684 | 82077 | 84380 | 83531 | 3542 | 4233 |
| 04-Apr-2024 | 82947 | 82999 | 83000 | 83135 | 82824 | 82992 | 82623 | 356 | 3323 |
| 03-Apr-2024 | 81802 | 81850 | 81606 | 82079 | 81229 | 81850 | 80768 | 1323 | 2875 |
| 02-Apr-2024 | 79926 | 79946 | 79600 | 80021 | 79600 | 79929 | 79545 | 97 | 1928 |
| 01-Apr-2024 | 79448 | 79505 | 79710 | 80110 | 79200 | 79505 | 79175 | 1350 | 1860 |
| 28-Mar-2024 | 78984 | 79074 | 78920 | 79200 | 78702 | 78967 | 78879 | 418 | 1612 |
| 27-Mar-2024 | 78809 | 78846 | 78773 | 78846 | 78700 | 78846 | 78837 | 154 | 1532 |
| 26-Mar-2024 | 78897 | 78946 | 79032 | 79268 | 78711 | 78978 | 79116 | 425 | 1455 |
| 25-Mar-2024 | 79075 | 79120 | 79000 | 79297 | 79000 | 79136 | 78959 | 71 | 1409 |
| 22-Mar-2024 | 78582 | 78593 | 78701 | 78912 | 78220 | 78582 | 79209 | 367 | 1403 |
| 21-Mar-2024 | 80352 | 80362 | 80641 | 80714 | 79905 | 80350 | 79262 | 652 | 1464 |
| 20-Mar-2024 | 79302 | 79330 | 79300 | 79490 | 79080 | 79354 | 79258 | 196 | 1281 |
| 19-Mar-2024 | 79243 | 79273 | 79648 | 79712 | 78900 | 79193 | 79525 | 455 | 1213 |
| 18-Mar-2024 | 79390 | 79416 | 79420 | 80035 | 78851 | 79416 | 79595 | 132 | 1166 |
| 15-Mar-2024 | 79515 | 79566 | 79423 | 80080 | 79309 | 79504 | 79171 | 314 | 1041 |
| 14-Mar-2024 | 79254 | 79295 | 79519 | 79550 | 79134 | 79300 | 79041 | 873 | 951 |
| 13-Mar-2024 | 78004 | 78023 | 78104 | 78104 | 78034 | 78034 | 78124 | 5 | 735 |
| 12-Mar-2024 | 78680 | 78691 | 78389 | 78804 | 78380 | 78680 | 78476 | 54 | 680 |
| 11-Mar-2024 | 78301 | 78333 | 78383 | 78383 | 78263 | 78301 | 78206 | 24 | 606 |
| 07-Mar-2024 | 78059 | 78145 | 78572 | 78572 | 77952 | 78002 | 78093 | 189 | 488 |
| 06-Mar-2024 | 77677 | 77747 | 77230 | 77871 | 77230 | 77700 | 77519 | 104 | 375 |
| 05-Mar-2024 | 77628 | 77706 | 77435 | 77851 | 77304 | 77697 | 77461 | 107 | 151 |
| 04-Mar-2024 | 76533 | 76658 | 76400 | 76599 | 76283 | 76599 | 76404 | 23 | 42 |
| 01-Mar-2024 | 75467 | 75983 | 75990 | 75990 | 75990 | 75990 | 0 | 1 | 1 |
Wait ...