SILVERMIC PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Feb-2025 | 93621 | 94085 | 93641 | 96478 | 93568 | 93840 | 95015 | 182 | 754 |
| 27-Feb-2025 | 94756 | 94838 | 94756 | 95609 | 94200 | 94899 | 94045 | 531 | 1689 |
| 26-Feb-2025 | 94433 | 94494 | 94544 | 94544 | 94329 | 94483 | 96232 | 18 | 1866 |
| 25-Feb-2025 | 93667 | 93755 | 94500 | 96890 | 93563 | 93655 | 96232 | 2829 | 2511 |
| 24-Feb-2025 | 94836 | 94848 | 96350 | 96430 | 94655 | 94833 | 96876 | 19757 | 6734 |
| 21-Feb-2025 | 96622 | 96636 | 96556 | 96858 | 96212 | 96636 | 96181 | 26142 | 33324 |
| 20-Feb-2025 | 97393 | 97399 | 96250 | 97421 | 96250 | 97393 | 96549 | 23669 | 42423 |
| 19-Feb-2025 | 96665 | 96687 | 96549 | 97250 | 96010 | 96685 | 95380 | 38925 | 49183 |
| 18-Feb-2025 | 95847 | 95850 | 95571 | 95950 | 95465 | 95847 | 95394 | 27043 | 55580 |
| 17-Feb-2025 | 95432 | 95447 | 95011 | 95750 | 94730 | 95430 | 95044 | 41520 | 58185 |
| 14-Feb-2025 | 96325 | 96340 | 95100 | 96400 | 94651 | 96342 | 95271 | 19928 | 70601 |
| 13-Feb-2025 | 95488 | 95500 | 95328 | 95730 | 95166 | 95499 | 94383 | 22925 | 73964 |
| 12-Feb-2025 | 94120 | 94126 | 94084 | 94448 | 93841 | 94129 | 95137 | 22875 | 75221 |
| 11-Feb-2025 | 94402 | 94407 | 94846 | 95049 | 94137 | 94407 | 95170 | 23733 | 81099 |
| 10-Feb-2025 | 95532 | 95542 | 95090 | 95794 | 94742 | 95545 | 95362 | 66561 | 85318 |
| 07-Feb-2025 | 95580 | 95599 | 95396 | 95830 | 95396 | 95580 | 95696 | 3889 | 89172 |
| 06-Feb-2025 | 95031 | 95043 | 95400 | 95580 | 94300 | 95050 | 95443 | 48187 | 95846 |
| 05-Feb-2025 | 95611 | 95612 | 95351 | 96198 | 95051 | 95616 | 94051 | 95632 | 101784 |
| 04-Feb-2025 | 95152 | 95153 | 94293 | 95300 | 93709 | 95160 | 93092 | 72182 | 103517 |
| 03-Feb-2025 | 93899 | 93900 | 93010 | 94200 | 92100 | 93899 | 93092 | 67092 | 104830 |
| 01-Feb-2025 | 93458 | 93478 | 93562 | 93562 | 92947 | 93457 | 93295 | 4587 | 101898 |
| 31-Jan-2025 | 93836 | 93846 | 93089 | 93871 | 93089 | 93836 | 91809 | 4925 | 104126 |
| 30-Jan-2025 | 92250 | 92253 | 92000 | 92300 | 91999 | 92240 | 91017 | 2323 | 106877 |
| 29-Jan-2025 | 91060 | 91062 | 91119 | 91299 | 90763 | 91062 | 90165 | 21376 | 111132 |
| 28-Jan-2025 | 90350 | 90358 | 90189 | 90771 | 89863 | 90354 | 91611 | 53243 | 114031 |
| 27-Jan-2025 | 90433 | 90447 | 91585 | 91899 | 90320 | 90445 | 91125 | 27866 | 108256 |
| 24-Jan-2025 | 91818 | 91824 | 91198 | 92597 | 91150 | 91822 | 91902 | 98306 | 106969 |
| 23-Jan-2025 | 91523 | 91537 | 91618 | 91700 | 91000 | 91538 | 92064 | 9912 | 107710 |
| 22-Jan-2025 | 91739 | 91747 | 92196 | 92498 | 91302 | 91739 | 91443 | 78151 | 107877 |
| 21-Jan-2025 | 91685 | 91694 | 91860 | 92440 | 91527 | 91699 | 91616 | 31968 | 106251 |
| 20-Jan-2025 | 91440 | 91450 | 91489 | 91990 | 90731 | 91445 | 92755 | 67077 | 109249 |
| 17-Jan-2025 | 91993 | 92014 | 92612 | 92612 | 91932 | 91978 | 92739 | 30241 | 108281 |
| 16-Jan-2025 | 93115 | 93125 | 92611 | 93156 | 92600 | 93127 | 90619 | 9024 | 106729 |
| 15-Jan-2025 | 90791 | 90798 | 90785 | 90872 | 90702 | 90791 | 90561 | 1535 | 113827 |
| 14-Jan-2025 | 90230 | 90240 | 90351 | 90450 | 90208 | 90230 | 92478 | 2520 | 112421 |
| 13-Jan-2025 | 92251 | 92271 | 92500 | 92600 | 92010 | 92252 | 91696 | 15156 | 106089 |
| 10-Jan-2025 | 91897 | 91907 | 91950 | 92164 | 91620 | 91906 | 90923 | 31459 | 118967 |
| 09-Jan-2025 | 91183 | 91202 | 91087 | 91300 | 91011 | 91200 | 90891 | 12101 | 133030 |
| 08-Jan-2025 | 91024 | 91030 | 90711 | 91066 | 90700 | 91023 | 90573 | 8228 | 135771 |
| 07-Jan-2025 | 90580 | 90583 | 90538 | 90649 | 90240 | 90581 | 89314 | 2191 | 139575 |
| 06-Jan-2025 | 89717 | 89723 | 89449 | 89928 | 88801 | 89717 | 89224 | 38161 | 152079 |
| 03-Jan-2025 | 89708 | 89722 | 89348 | 89882 | 89001 | 89708 | 87686 | 54487 | 155945 |
| 02-Jan-2025 | 88848 | 88860 | 87871 | 88889 | 87871 | 88847 | 87686 | 40163 | 161133 |
| 01-Jan-2025 | 87638 | 87640 | 87356 | 87750 | 87287 | 87638 | 87661 | 8968 | 165049 |
| 31-Dec-2024 | 87336 | 87343 | 87536 | 87590 | 87226 | 87330 | 89006 | 13640 | 161814 |
| 30-Dec-2024 | 88912 | 88919 | 89063 | 89260 | 88746 | 88913 | 89681 | 26495 | 154975 |
| 27-Dec-2024 | 89732 | 89741 | 89848 | 90276 | 89701 | 89741 | 89360 | 31567 | 152048 |
| 26-Dec-2024 | 89775 | 89791 | 89402 | 90030 | 89200 | 89786 | 89178 | 69296 | 152154 |
| 24-Dec-2024 | 89150 | 89155 | 89400 | 89622 | 88900 | 89152 | 88465 | 48732 | 155747 |
| 23-Dec-2024 | 89120 | 89131 | 88700 | 89500 | 88700 | 89120 | 87326 | 46625 | 154481 |
| 20-Dec-2024 | 86995 | 86999 | 87202 | 87239 | 86989 | 86996 | 90456 | 3762 | 163642 |
| 19-Dec-2024 | 88250 | 88255 | 90200 | 90200 | 88212 | 88255 | 90921 | 29459 | 144534 |
| 18-Dec-2024 | 90959 | 90979 | 90817 | 90995 | 90555 | 90979 | 91216 | 20478 | 137476 |
| 17-Dec-2024 | 90250 | 90255 | 91001 | 91198 | 90250 | 90250 | 91051 | 38446 | 135046 |
| 16-Dec-2024 | 90940 | 90942 | 91200 | 91200 | 90930 | 90940 | 92603 | 2176 | 124544 |
| 13-Dec-2024 | 90978 | 90984 | 92440 | 92489 | 90950 | 90978 | 95683 | 94597 | 119300 |
| 12-Dec-2024 | 95885 | 95896 | 95600 | 95935 | 95508 | 95897 | 95362 | 12414 | 114616 |
| 11-Dec-2024 | 95407 | 95425 | 95239 | 95577 | 95238 | 95407 | 95074 | 2992 | 119809 |
| 10-Dec-2024 | 95120 | 95125 | 95005 | 95139 | 94865 | 95125 | 92441 | 4380 | 121383 |
| 09-Dec-2024 | 95174 | 95192 | 92501 | 95732 | 91977 | 95192 | 92419 | 184423 | 124256 |
| 06-Dec-2024 | 92854 | 92863 | 92528 | 92877 | 92528 | 92860 | 93203 | 3611 | 122359 |
| 05-Dec-2024 | 92870 | 92882 | 93100 | 93100 | 92740 | 92884 | 92168 | 3226 | 122997 |
| 04-Dec-2024 | 91946 | 91962 | 92100 | 92540 | 91811 | 91962 | 90898 | 31714 | 123790 |
| 03-Dec-2024 | 92075 | 92079 | 91332 | 92320 | 91094 | 92079 | 91250 | 89971 | 126135 |
| 02-Dec-2024 | 90240 | 90242 | 91222 | 91222 | 90133 | 90250 | 90211 | 8013 | 122538 |
| 29-Nov-2024 | 91214 | 91230 | 90340 | 91871 | 90083 | 91214 | 89893 | 113146 | 123918 |
| 28-Nov-2024 | 89593 | 89600 | 89777 | 89777 | 89018 | 89589 | 90571 | 36277 | 135238 |
| 27-Nov-2024 | 91290 | 91299 | 90840 | 91320 | 90813 | 91299 | 90093 | 19671 | 120700 |
| 26-Nov-2024 | 90654 | 90661 | 90370 | 91249 | 89845 | 90654 | 93085 | 105644 | 122068 |
| 25-Nov-2024 | 90084 | 90102 | 92840 | 92840 | 89950 | 90102 | 92284 | 146491 | 115388 |
| 22-Nov-2024 | 93120 | 93138 | 92353 | 93533 | 92019 | 93115 | 92535 | 59912 | 82929 |
| 21-Nov-2024 | 92776 | 92786 | 92552 | 93300 | 92551 | 92781 | 93083 | 29068 | 73011 |
| 20-Nov-2024 | 92850 | 92870 | 92940 | 93100 | 92092 | 92875 | 90920 | 22357 | 66514 |
| 19-Nov-2024 | 93303 | 93324 | 93160 | 93836 | 93040 | 93316 | 90920 | 38244 | 62106 |
| 18-Nov-2024 | 91762 | 91777 | 91198 | 91822 | 91198 | 91777 | 91300 | 10901 | 64018 |
| 15-Nov-2024 | 91508 | 91520 | 91450 | 92124 | 91043 | 91522 | 91770 | 23885 | 64109 |
| 14-Nov-2024 | 90925 | 90949 | 91102 | 91299 | 89400 | 90931 | 91770 | 59928 | 64748 |
| 13-Nov-2024 | 91778 | 91799 | 92000 | 93000 | 91500 | 91777 | 91725 | 30042 | 57296 |
| 12-Nov-2024 | 91737 | 91755 | 91900 | 92088 | 90801 | 91755 | 93831 | 41397 | 57152 |
| 11-Nov-2024 | 91620 | 91638 | 93689 | 94135 | 91458 | 91633 | 94759 | 54486 | 54178 |
| 08-Nov-2024 | 94113 | 94134 | 94525 | 94851 | 93947 | 94125 | 93353 | 9506 | 42659 |
| 07-Nov-2024 | 93102 | 93120 | 93018 | 93218 | 92580 | 93102 | 97180 | 8183 | 44114 |
| 06-Nov-2024 | 95328 | 95349 | 96900 | 96900 | 94100 | 95350 | 96810 | 50475 | 36017 |
| 05-Nov-2024 | 96695 | 96720 | 96419 | 96780 | 96419 | 96715 | 97946 | 2004 | 34417 |
| 04-Nov-2024 | 97160 | 97186 | 97602 | 97602 | 96934 | 97185 | 97946 | 10070 | 34045 |
| 01-Nov-2024 | 97511 | 97540 | 97520 | 98000 | 97205 | 97524 | 100093 | 1921 | 33420 |
| 31-Oct-2024 | 98336 | 98360 | 99770 | 99770 | 98333 | 98360 | 101020 | 19484 | 34570 |
| 30-Oct-2024 | 100655 | 100676 | 100800 | 101280 | 100349 | 100682 | 99801 | 12612 | 36104 |
| 29-Oct-2024 | 101005 | 101008 | 99930 | 101550 | 99710 | 101008 | 99801 | 31467 | 36233 |
| 28-Oct-2024 | 99399 | 99422 | 99177 | 99500 | 98571 | 99422 | 99567 | 7130 | 32233 |
| 25-Oct-2024 | 99867 | 99891 | 99229 | 100369 | 98118 | 99890 | 99456 | 29029 | 33601 |
| 24-Oct-2024 | 99423 | 99438 | 99899 | 100919 | 99101 | 99438 | 99364 | 23919 | 33223 |
| 23-Oct-2024 | 101792 | 101826 | 101801 | 102390 | 101577 | 101826 | 102205 | 12412 | 36850 |
| 22-Oct-2024 | 100528 | 100551 | 100088 | 100646 | 100019 | 100504 | 99733 | 6121 | 34012 |
| 21-Oct-2024 | 99400 | 99405 | 97824 | 100849 | 97001 | 99414 | 97629 | 34017 | 33267 |
| 18-Oct-2024 | 96328 | 96339 | 94500 | 96488 | 94426 | 96338 | 94553 | 29570 | 28373 |
| 17-Oct-2024 | 94220 | 94240 | 94324 | 95124 | 93658 | 94244 | 94553 | 27368 | 25891 |
| 16-Oct-2024 | 94178 | 94181 | 94040 | 94192 | 94040 | 94178 | 94065 | 558 | 27201 |
| 15-Oct-2024 | 92800 | 92805 | 93015 | 93350 | 92800 | 92800 | 93286 | 2041 | 27276 |
| 14-Oct-2024 | 93311 | 93335 | 93810 | 94092 | 93125 | 93335 | 94110 | 15987 | 27079 |
| 11-Oct-2024 | 93379 | 93380 | 93039 | 93640 | 92979 | 93380 | 92809 | 6602 | 28077 |
| 10-Oct-2024 | 91624 | 91641 | 91780 | 91783 | 91478 | 91641 | 91344 | 832 | 29251 |
| 09-Oct-2024 | 91694 | 91709 | 91577 | 92143 | 91342 | 91715 | 91344 | 10080 | 29416 |
| 08-Oct-2024 | 91093 | 91107 | 94524 | 94524 | 90856 | 91103 | 95776 | 49698 | 29345 |
| 07-Oct-2024 | 94488 | 94496 | 95725 | 95725 | 94000 | 94486 | 95320 | 17229 | 25654 |
| 04-Oct-2024 | 95299 | 95320 | 95511 | 95840 | 95253 | 95300 | 95320 | 5589 | 26643 |
| 03-Oct-2024 | 94706 | 94729 | 94247 | 94950 | 93920 | 94730 | 93887 | 16966 | 25683 |
| 01-Oct-2024 | 93580 | 93599 | 93411 | 93860 | 93377 | 93605 | 93261 | 3025 | 25865 |
| 30-Sep-2024 | 93014 | 93045 | 93904 | 94600 | 92762 | 93039 | 93903 | 19977 | 26139 |
| 27-Sep-2024 | 94800 | 94824 | 95004 | 95004 | 94500 | 94801 | 95021 | 797 | 26027 |
| 26-Sep-2024 | 94700 | 94705 | 94402 | 96395 | 94366 | 94715 | 94427 | 30915 | 26528 |
| 25-Sep-2024 | 94266 | 94286 | 94460 | 94647 | 93950 | 94283 | 94668 | 10011 | 25223 |
| 24-Sep-2024 | 92147 | 92170 | 92075 | 92725 | 91708 | 92172 | 92591 | 12902 | 21101 |
| 23-Sep-2024 | 91020 | 91025 | 92787 | 92790 | 91005 | 91025 | 92591 | 11522 | 20240 |
| 20-Sep-2024 | 92223 | 92246 | 92581 | 93111 | 92022 | 92242 | 90875 | 18547 | 21930 |
| 19-Sep-2024 | 92586 | 92593 | 90922 | 92695 | 90828 | 92584 | 90875 | 14009 | 21129 |
| 18-Sep-2024 | 91545 | 91568 | 91494 | 91724 | 90905 | 91531 | 91654 | 6329 | 21082 |
| 17-Sep-2024 | 91747 | 91756 | 92000 | 92250 | 91713 | 91751 | 92034 | 4324 | 21043 |
| 16-Sep-2024 | 92466 | 92486 | 92111 | 92840 | 91845 | 92470 | 91603 | 12546 | 20754 |
| 13-Sep-2024 | 90039 | 90040 | 89879 | 90299 | 89879 | 90040 | 89558 | 1423 | 21160 |
| 12-Sep-2024 | 88401 | 88410 | 87146 | 88639 | 87100 | 88417 | 87059 | 12415 | 22746 |
| 11-Sep-2024 | 86720 | 86732 | 86536 | 86755 | 86536 | 86718 | 86350 | 397 | 23664 |
| 10-Sep-2024 | 86005 | 86022 | 86168 | 86898 | 85780 | 86021 | 86268 | 11839 | 23854 |
| 09-Sep-2024 | 85518 | 85527 | 85678 | 85963 | 85527 | 85527 | 85492 | 1612 | 24216 |
| 06-Sep-2024 | 87674 | 87692 | 87566 | 87720 | 87544 | 87693 | 87663 | 308 | 21191 |
| 05-Sep-2024 | 87639 | 87659 | 86169 | 87750 | 86143 | 87658 | 85974 | 9719 | 21970 |
| 04-Sep-2024 | 85966 | 85975 | 85915 | 86082 | 85800 | 85975 | 85974 | 1047 | 22861 |
| 03-Sep-2024 | 85500 | 85501 | 86842 | 87186 | 85500 | 85500 | 87234 | 14943 | 22103 |
| 02-Sep-2024 | 86875 | 86888 | 87963 | 87963 | 86784 | 86870 | 87954 | 4088 | 20330 |
| 30-Aug-2024 | 89201 | 89220 | 89315 | 89405 | 89170 | 89220 | 89684 | 505 | 16980 |
| 29-Aug-2024 | 89781 | 89798 | 89642 | 89980 | 89471 | 89773 | 89193 | 5264 | 16858 |
| 28-Aug-2024 | 89810 | 89831 | 90572 | 90738 | 89430 | 89840 | 90909 | 7737 | 15630 |
| 27-Aug-2024 | 90784 | 90795 | 90769 | 90785 | 90602 | 90785 | 90854 | 886 | 14315 |
| 26-Aug-2024 | 90230 | 90235 | 90404 | 90550 | 90142 | 90230 | 90375 | 309 | 13262 |
| 23-Aug-2024 | 89644 | 89670 | 89118 | 89737 | 89066 | 89644 | 88933 | 3428 | 13728 |
| 22-Aug-2024 | 89857 | 89892 | 90000 | 90311 | 89670 | 89897 | 89975 | 4674 | 12893 |
| 21-Aug-2024 | 90269 | 90292 | 89998 | 90375 | 89783 | 90263 | 89861 | 4476 | 12289 |
| 20-Aug-2024 | 90315 | 90327 | 89598 | 90495 | 89269 | 90319 | 89444 | 4478 | 11776 |
| 19-Aug-2024 | 88954 | 88959 | 88715 | 88978 | 88641 | 88954 | 85305 | 429 | 11459 |
| 16-Aug-2024 | 87165 | 87191 | 85892 | 87220 | 85892 | 87190 | 85305 | 3108 | 11827 |
| 14-Aug-2024 | 86418 | 86434 | 86163 | 86501 | 86041 | 86414 | 86603 | 413 | 12253 |
| 13-Aug-2024 | 86200 | 86220 | 86381 | 86498 | 86059 | 86199 | 86603 | 992 | 12069 |
| 12-Aug-2024 | 86490 | 86500 | 85187 | 86732 | 85000 | 86491 | 85640 | 4256 | 11941 |
| 09-Aug-2024 | 85750 | 85780 | 85338 | 85800 | 85338 | 85772 | 85588 | 381 | 11835 |
| 08-Aug-2024 | 83925 | 83930 | 84268 | 84271 | 83887 | 83907 | 83941 | 733 | 12404 |
| 07-Aug-2024 | 84413 | 84432 | 84345 | 84425 | 84234 | 84425 | 84551 | 117 | 12083 |
| 06-Aug-2024 | 83722 | 83728 | 84851 | 84851 | 83268 | 83704 | 84559 | 4599 | 12136 |
| 05-Aug-2024 | 88160 | 88162 | 87850 | 88185 | 87764 | 88166 | 87381 | 475 | 10194 |
| 02-Aug-2024 | 86718 | 86754 | 88188 | 89371 | 86501 | 86752 | 87501 | 5940 | 10233 |
| 01-Aug-2024 | 88850 | 88873 | 88372 | 88970 | 88344 | 88842 | 88344 | 914 | 9597 |
| 31-Jul-2024 | 88069 | 88098 | 87529 | 88241 | 87529 | 88068 | 87415 | 481 | 9595 |
| 30-Jul-2024 | 86442 | 86475 | 86323 | 86540 | 86207 | 86434 | 86169 | 419 | 9717 |
| 29-Jul-2024 | 86857 | 86882 | 86635 | 86993 | 86508 | 86850 | 86257 | 1117 | 9518 |
| 26-Jul-2024 | 86239 | 86273 | 86531 | 86679 | 85822 | 86290 | 86279 | 3311 | 9649 |
| 25-Jul-2024 | 86149 | 86163 | 89351 | 89488 | 85621 | 86180 | 89991 | 7433 | 9858 |
| 24-Jul-2024 | 90575 | 90600 | 90449 | 90700 | 90100 | 90569 | 90069 | 1845 | 8937 |
| 23-Jul-2024 | 90105 | 90145 | 94117 | 94133 | 89100 | 90149 | 94320 | 10485 | 8710 |
| 22-Jul-2024 | 94726 | 94749 | 95201 | 95201 | 94650 | 94718 | 95030 | 400 | 7010 |
| 19-Jul-2024 | 96316 | 96348 | 97061 | 97061 | 96282 | 96335 | 97281 | 493 | 5784 |
| 18-Jul-2024 | 97911 | 97940 | 97714 | 97950 | 97601 | 97913 | 97395 | 614 | 5310 |
| 17-Jul-2024 | 97600 | 97621 | 98543 | 98841 | 97320 | 97621 | 97973 | 3896 | 5402 |
| 16-Jul-2024 | 98235 | 98241 | 98221 | 98344 | 98002 | 98196 | 97973 | 445 | 5085 |
| 15-Jul-2024 | 97948 | 97985 | 98303 | 98462 | 97711 | 97910 | 98356 | 1245 | 5087 |
| 12-Jul-2024 | 98276 | 98305 | 99195 | 99195 | 98020 | 98287 | 99341 | 1679 | 5004 |
| 11-Jul-2024 | 98675 | 98690 | 98689 | 98790 | 98448 | 98605 | 98170 | 766 | 4911 |
| 10-Jul-2024 | 98359 | 98380 | 98439 | 98567 | 98218 | 98353 | 98250 | 189 | 4784 |
| 09-Jul-2024 | 97912 | 97942 | 98152 | 98858 | 97777 | 97942 | 97931 | 2370 | 4634 |
| 08-Jul-2024 | 98541 | 98551 | 98437 | 98795 | 98034 | 98521 | 98740 | 601 | 4773 |
| 05-Jul-2024 | 97600 | 97614 | 97448 | 97690 | 97395 | 97600 | 97200 | 353 | 4005 |
| 04-Jul-2024 | 97100 | 97110 | 97098 | 97422 | 96800 | 97109 | 97231 | 1478 | 3938 |
| 03-Jul-2024 | 97231 | 97275 | 95623 | 97540 | 95586 | 97307 | 95297 | 3493 | 3729 |
| 02-Jul-2024 | 95085 | 95120 | 95166 | 95373 | 95000 | 95060 | 95054 | 290 | 3224 |
| 01-Jul-2024 | 94997 | 95017 | 94859 | 95050 | 94500 | 95005 | 94993 | 594 | 3092 |
| 28-Jun-2024 | 95393 | 95400 | 94720 | 95475 | 94600 | 95397 | 94552 | 884 | 3045 |
| 27-Jun-2024 | 94595 | 94640 | 94300 | 95159 | 93993 | 94651 | 94606 | 1675 | 3086 |
| 26-Jun-2024 | 94673 | 94702 | 94777 | 94986 | 94331 | 94690 | 94657 | 787 | 2731 |
| 25-Jun-2024 | 96330 | 96358 | 96201 | 96500 | 96081 | 96331 | 96301 | 392 | 2264 |
| 24-Jun-2024 | 96754 | 96783 | 96852 | 96919 | 96422 | 96782 | 96763 | 701 | 1973 |
| 21-Jun-2024 | 98306 | 98350 | 98519 | 98930 | 98221 | 98245 | 98851 | 435 | 1400 |
| 20-Jun-2024 | 98900 | 98924 | 97001 | 98993 | 97001 | 98993 | 96676 | 1783 | 1231 |
| 19-Jun-2024 | 96403 | 96479 | 96248 | 96665 | 96176 | 96444 | 96407 | 241 | 1168 |
| 18-Jun-2024 | 96041 | 96061 | 96670 | 96677 | 95860 | 96041 | 96259 | 300 | 1145 |
| 17-Jun-2024 | 96208 | 96286 | 95906 | 96643 | 95823 | 96100 | 96353 | 350 | 1079 |
| 14-Jun-2024 | 96160 | 96221 | 95810 | 96444 | 95300 | 96150 | 95551 | 957 | 1021 |
| 13-Jun-2024 | 96000 | 96035 | 96445 | 96445 | 95634 | 96000 | 97359 | 337 | 919 |
| 12-Jun-2024 | 96310 | 96375 | 96307 | 96399 | 96237 | 96355 | 95758 | 29 | 869 |
| 11-Jun-2024 | 95950 | 95991 | 96527 | 96578 | 95423 | 96000 | 96942 | 553 | 849 |
| 10-Jun-2024 | 96258 | 96353 | 96409 | 97149 | 95970 | 96300 | 96250 | 726 | 755 |
| 07-Jun-2024 | 96554 | 96620 | 100050 | 101500 | 96100 | 96562 | 99868 | 1135 | 599 |
| 06-Jun-2024 | 97469 | 97535 | 99325 | 99325 | 97100 | 97578 | 97049 | 211 | 110 |
| 05-Jun-2024 | 96448 | 96620 | 96370 | 97500 | 95550 | 96536 | 95893 | 31 | 52 |
| 04-Jun-2024 | 95915 | 96125 | 97869 | 98591 | 95754 | 95809 | 97783 | 64 | 44 |
| 03-Jun-2024 | 95809 | 97899 | 95800 | 99565 | 95127 | 96007 | 0 | 4 | 3 |
Wait ...