SILVERM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-2025 | 93440 | 93473 | 96234 | 96234 | 93461 | 93550 | 96732 | 124 | 176 |
| 29-Apr-2025 | 97042 | 97252 | 96401 | 97240 | 95970 | 97027 | 96419 | 79 | 722 |
| 28-Apr-2025 | 96025 | 96086 | 95692 | 96435 | 95692 | 96199 | 96580 | 88 | 807 |
| 25-Apr-2025 | 97201 | 97245 | 97361 | 97575 | 97102 | 97235 | 97106 | 364 | 804 |
| 24-Apr-2025 | 97352 | 97370 | 97550 | 97630 | 97226 | 97370 | 97594 | 1609 | 8016 |
| 23-Apr-2025 | 97738 | 97744 | 95621 | 97874 | 95163 | 97749 | 95717 | 25801 | 9436 |
| 22-Apr-2025 | 95697 | 95705 | 95239 | 95700 | 95127 | 95700 | 95098 | 993 | 16184 |
| 21-Apr-2025 | 95400 | 95406 | 95250 | 96381 | 95149 | 95410 | 94993 | 25753 | 17168 |
| 17-Apr-2025 | 95125 | 95146 | 95675 | 95749 | 94500 | 95148 | 96243 | 19198 | 19381 |
| 16-Apr-2025 | 95238 | 95247 | 94617 | 95300 | 94617 | 95238 | 94785 | 4630 | 20937 |
| 15-Apr-2025 | 94528 | 94549 | 94588 | 95098 | 94243 | 94550 | 94844 | 16950 | 21473 |
| 14-Apr-2025 | 94943 | 94962 | 94990 | 95051 | 94754 | 94950 | 91696 | 1632 | 22165 |
| 11-Apr-2025 | 94040 | 94049 | 92000 | 94050 | 91050 | 94040 | 91696 | 28981 | 23753 |
| 10-Apr-2025 | 91648 | 91665 | 91153 | 92300 | 90819 | 91670 | 88873 | 24009 | 25569 |
| 09-Apr-2025 | 90255 | 90265 | 88946 | 90500 | 88638 | 90255 | 88873 | 18132 | 27198 |
| 08-Apr-2025 | 89632 | 89655 | 88930 | 90533 | 88818 | 89644 | 88343 | 27981 | 27668 |
| 07-Apr-2025 | 88807 | 88826 | 88300 | 90490 | 87747 | 88816 | 87391 | 67390 | 28159 |
| 04-Apr-2025 | 92719 | 92745 | 94000 | 94249 | 91980 | 92770 | 99715 | 22232 | 29657 |
| 03-Apr-2025 | 96051 | 96065 | 99290 | 99579 | 95650 | 96060 | 99715 | 38673 | 28918 |
| 02-Apr-2025 | 99633 | 99652 | 99881 | 100300 | 99243 | 99652 | 99453 | 17830 | 24727 |
| 01-Apr-2025 | 99602 | 99622 | 100547 | 100900 | 99409 | 99598 | 100005 | 22671 | 24987 |
| 31-Mar-2025 | 100710 | 100716 | 100415 | 100827 | 100414 | 100715 | 101171 | 2700 | 24675 |
| 28-Mar-2025 | 101595 | 101600 | 101405 | 101888 | 101165 | 101592 | 101171 | 13788 | 26497 |
| 27-Mar-2025 | 101313 | 101336 | 99363 | 101383 | 99363 | 101314 | 99416 | 31506 | 27022 |
| 26-Mar-2025 | 99608 | 99615 | 99241 | 99777 | 99026 | 99615 | 99134 | 10343 | 24983 |
| 25-Mar-2025 | 99224 | 99240 | 97651 | 99600 | 97651 | 99222 | 97519 | 25739 | 25075 |
| 24-Mar-2025 | 97853 | 97873 | 97985 | 98461 | 97816 | 97860 | 97890 | 9844 | 24951 |
| 21-Mar-2025 | 98466 | 98485 | 99450 | 99450 | 98250 | 98473 | 99317 | 7183 | 25326 |
| 20-Mar-2025 | 100411 | 100422 | 100450 | 100700 | 100184 | 100420 | 99891 | 4076 | 26969 |
| 19-Mar-2025 | 100010 | 100031 | 101598 | 101598 | 99689 | 100005 | 101165 | 23059 | 27730 |
| 18-Mar-2025 | 101076 | 101095 | 100539 | 101850 | 100539 | 101074 | 100429 | 23068 | 28409 |
| 17-Mar-2025 | 100410 | 100425 | 100506 | 100565 | 100392 | 100401 | 100627 | 542 | 27853 |
| 14-Mar-2025 | 100494 | 100502 | 101681 | 101730 | 100250 | 100502 | 99355 | 10802 | 28505 |
| 13-Mar-2025 | 99200 | 99218 | 99449 | 99474 | 98640 | 99215 | 99355 | 15722 | 27017 |
| 12-Mar-2025 | 99123 | 99133 | 98344 | 99398 | 98199 | 99131 | 96527 | 25447 | 26984 |
| 11-Mar-2025 | 97330 | 97348 | 96750 | 97450 | 96558 | 97332 | 97172 | 7284 | 23481 |
| 10-Mar-2025 | 97079 | 97087 | 97302 | 98060 | 96966 | 97087 | 98052 | 21280 | 24041 |
| 07-Mar-2025 | 97961 | 97977 | 97852 | 98252 | 97750 | 97962 | 97491 | 1013 | 24294 |
| 06-Mar-2025 | 97811 | 97832 | 97776 | 98000 | 97658 | 97832 | 96261 | 789 | 23840 |
| 05-Mar-2025 | 97378 | 97396 | 96500 | 97541 | 96396 | 97367 | 96093 | 28912 | 24051 |
| 04-Mar-2025 | 95551 | 95574 | 96090 | 96725 | 95458 | 95546 | 94412 | 22612 | 24504 |
| 03-Mar-2025 | 94818 | 94830 | 94690 | 95099 | 94670 | 94819 | 95608 | 4179 | 24268 |
| 28-Feb-2025 | 94555 | 94570 | 95248 | 95257 | 94450 | 94562 | 96502 | 7442 | 24200 |
| 27-Feb-2025 | 96244 | 96270 | 96465 | 96480 | 95610 | 96270 | 95599 | 13970 | 23629 |
| 26-Feb-2025 | 95964 | 95975 | 95900 | 96149 | 95769 | 95962 | 97939 | 887 | 23070 |
| 25-Feb-2025 | 95220 | 95241 | 97141 | 97510 | 95073 | 95233 | 97939 | 34999 | 23270 |
| 24-Feb-2025 | 96669 | 96691 | 98129 | 98130 | 96506 | 96688 | 98819 | 21323 | 21763 |
| 21-Feb-2025 | 98569 | 98575 | 98501 | 98808 | 98156 | 98566 | 98173 | 8472 | 19296 |
| 20-Feb-2025 | 99330 | 99350 | 98500 | 99386 | 98500 | 99325 | 98575 | 6244 | 17619 |
| 19-Feb-2025 | 98648 | 98659 | 98498 | 99215 | 98155 | 98676 | 97406 | 7678 | 16234 |
| 18-Feb-2025 | 97789 | 97812 | 97579 | 97949 | 97471 | 97802 | 97350 | 4389 | 14788 |
| 17-Feb-2025 | 97452 | 97470 | 97500 | 97749 | 96745 | 97452 | 97096 | 5782 | 13607 |
| 14-Feb-2025 | 98348 | 98354 | 97350 | 98399 | 97350 | 98361 | 97367 | 2638 | 11074 |
| 13-Feb-2025 | 97496 | 97515 | 97449 | 97717 | 97275 | 97500 | 96492 | 3154 | 10643 |
| 12-Feb-2025 | 96161 | 96196 | 96288 | 96500 | 95944 | 96188 | 97214 | 1884 | 9432 |
| 11-Feb-2025 | 96501 | 96524 | 97011 | 97180 | 96301 | 96534 | 97236 | 2426 | 9522 |
| 10-Feb-2025 | 97591 | 97623 | 97169 | 97870 | 96900 | 97621 | 97358 | 4239 | 9776 |
| 07-Feb-2025 | 97550 | 97569 | 97499 | 97669 | 97451 | 97573 | 97775 | 426 | 9179 |
| 06-Feb-2025 | 97052 | 97084 | 97455 | 97610 | 96637 | 97090 | 97408 | 2708 | 9041 |
| 05-Feb-2025 | 97679 | 97715 | 97343 | 98240 | 97116 | 97701 | 96025 | 7071 | 8841 |
| 04-Feb-2025 | 97138 | 97150 | 96136 | 97295 | 95707 | 97137 | 95110 | 6085 | 7994 |
| 03-Feb-2025 | 95869 | 95890 | 95001 | 96040 | 94205 | 95849 | 95110 | 3613 | 7017 |
| 01-Feb-2025 | 95379 | 95400 | 95154 | 95530 | 95031 | 95460 | 95241 | 381 | 6431 |
| 31-Jan-2025 | 95775 | 95780 | 95366 | 95777 | 95366 | 95777 | 93857 | 400 | 6082 |
| 30-Jan-2025 | 94226 | 94239 | 94217 | 94273 | 94171 | 94237 | 93030 | 99 | 5785 |
| 29-Jan-2025 | 93041 | 93066 | 93159 | 93286 | 92770 | 93063 | 92235 | 884 | 6702 |
| 28-Jan-2025 | 92390 | 92407 | 92182 | 92799 | 91907 | 92434 | 93656 | 2182 | 6944 |
| 27-Jan-2025 | 92591 | 92616 | 93250 | 93250 | 92260 | 92616 | 93172 | 4546 | 6652 |
| 24-Jan-2025 | 93841 | 93868 | 93500 | 94578 | 93480 | 93861 | 93947 | 4270 | 6272 |
| 23-Jan-2025 | 93559 | 93583 | 93439 | 93710 | 93439 | 93564 | 94049 | 557 | 5968 |
| 22-Jan-2025 | 93768 | 93806 | 94209 | 94499 | 93362 | 93750 | 93490 | 2706 | 5880 |
| 21-Jan-2025 | 93700 | 93734 | 93829 | 94313 | 93569 | 93690 | 93635 | 1086 | 5685 |
| 20-Jan-2025 | 93457 | 93482 | 93787 | 93992 | 92800 | 93489 | 94761 | 2446 | 5723 |
| 17-Jan-2025 | 94032 | 94036 | 94533 | 94608 | 93980 | 94032 | 94701 | 1396 | 5169 |
| 16-Jan-2025 | 95072 | 95075 | 94737 | 95100 | 94737 | 95075 | 92611 | 421 | 5014 |
| 15-Jan-2025 | 92779 | 92801 | 92723 | 92843 | 92585 | 92800 | 92558 | 43 | 6222 |
| 14-Jan-2025 | 92238 | 92265 | 92251 | 92398 | 92143 | 92246 | 94354 | 149 | 6206 |
| 13-Jan-2025 | 94179 | 94203 | 94299 | 94594 | 94001 | 94210 | 93523 | 610 | 5131 |
| 10-Jan-2025 | 93753 | 93770 | 93822 | 94000 | 93489 | 93781 | 92752 | 1467 | 5461 |
| 09-Jan-2025 | 92996 | 93021 | 92411 | 93100 | 92410 | 92992 | 92723 | 449 | 5780 |
| 08-Jan-2025 | 92827 | 92841 | 92701 | 92854 | 92506 | 92841 | 92357 | 263 | 6004 |
| 07-Jan-2025 | 92358 | 92382 | 92261 | 92432 | 92194 | 92379 | 91108 | 71 | 6470 |
| 06-Jan-2025 | 91519 | 91536 | 91108 | 91699 | 90620 | 91528 | 91020 | 1242 | 7041 |
| 03-Jan-2025 | 91522 | 91555 | 91014 | 91630 | 90773 | 91527 | 89491 | 1796 | 7059 |
| 02-Jan-2025 | 90643 | 90666 | 90000 | 90689 | 89855 | 90640 | 89491 | 1116 | 7322 |
| 01-Jan-2025 | 89427 | 89443 | 89157 | 89550 | 89000 | 89436 | 89488 | 307 | 7274 |
| 31-Dec-2024 | 89097 | 89122 | 89355 | 89687 | 89005 | 89100 | 90796 | 1200 | 7215 |
| 30-Dec-2024 | 90691 | 90711 | 90696 | 91063 | 90533 | 90740 | 91422 | 733 | 6717 |
| 27-Dec-2024 | 91525 | 91533 | 91684 | 92043 | 91487 | 91543 | 91126 | 995 | 6530 |
| 26-Dec-2024 | 91556 | 91575 | 91350 | 91850 | 90980 | 91580 | 90970 | 1992 | 6471 |
| 24-Dec-2024 | 90956 | 90969 | 91313 | 91375 | 90701 | 90957 | 90265 | 1485 | 6628 |
| 23-Dec-2024 | 90887 | 90900 | 90500 | 91283 | 90499 | 90888 | 89141 | 1378 | 6690 |
| 20-Dec-2024 | 89530 | 89559 | 89360 | 89558 | 88385 | 89545 | 92257 | 2848 | 6926 |
| 19-Dec-2024 | 90051 | 90067 | 91500 | 91500 | 90000 | 90052 | 92685 | 1335 | 5730 |
| 18-Dec-2024 | 92708 | 92723 | 92421 | 92721 | 92350 | 92721 | 93029 | 498 | 5288 |
| 17-Dec-2024 | 92040 | 92055 | 92995 | 93010 | 92042 | 92042 | 92850 | 1387 | 5144 |
| 16-Dec-2024 | 92703 | 92730 | 92728 | 92850 | 92705 | 92705 | 94419 | 78 | 4713 |
| 13-Dec-2024 | 92768 | 92786 | 94101 | 94122 | 92750 | 92786 | 97397 | 3304 | 4340 |
| 12-Dec-2024 | 97616 | 97642 | 97436 | 97665 | 97272 | 97620 | 97114 | 331 | 4856 |
| 11-Dec-2024 | 97152 | 97182 | 97000 | 97320 | 96899 | 97151 | 96811 | 161 | 4678 |
| 10-Dec-2024 | 96659 | 96684 | 96655 | 97045 | 96150 | 96675 | 94234 | 1413 | 4603 |
| 09-Dec-2024 | 96955 | 96976 | 94261 | 97435 | 93772 | 96976 | 94204 | 6107 | 4689 |
| 06-Dec-2024 | 94623 | 94649 | 94679 | 94680 | 94471 | 94633 | 94958 | 102 | 3829 |
| 05-Dec-2024 | 94631 | 94649 | 94783 | 94784 | 94583 | 94628 | 93952 | 103 | 3831 |
| 04-Dec-2024 | 93702 | 93721 | 93701 | 94301 | 93560 | 93699 | 92639 | 1002 | 3571 |
| 03-Dec-2024 | 93830 | 93854 | 92999 | 94083 | 92870 | 93856 | 93045 | 2435 | 3443 |
| 02-Dec-2024 | 92012 | 92039 | 92641 | 92642 | 91911 | 92022 | 91990 | 238 | 3423 |
| 29-Nov-2024 | 93020 | 93033 | 92499 | 93647 | 92499 | 93018 | 91655 | 2427 | 3393 |
| 28-Nov-2024 | 91338 | 91361 | 91475 | 91476 | 90827 | 91325 | 92333 | 1352 | 3709 |
| 27-Nov-2024 | 93049 | 93057 | 92406 | 93054 | 92319 | 93049 | 91903 | 411 | 3131 |
| 26-Nov-2024 | 92390 | 92407 | 92013 | 92984 | 91613 | 92415 | 94879 | 2187 | 3181 |
| 25-Nov-2024 | 91875 | 91902 | 94500 | 94501 | 91769 | 91873 | 94040 | 3661 | 3081 |
| 22-Nov-2024 | 94879 | 94957 | 94297 | 95309 | 93847 | 94900 | 94233 | 766 | 2538 |
| 21-Nov-2024 | 94577 | 94590 | 94457 | 95100 | 94408 | 94643 | 94825 | 345 | 2341 |
| 20-Nov-2024 | 94536 | 94583 | 94001 | 94869 | 93902 | 94495 | 92694 | 259 | 2190 |
| 19-Nov-2024 | 95055 | 95088 | 95100 | 95549 | 94827 | 94980 | 92694 | 555 | 2092 |
| 18-Nov-2024 | 93460 | 93500 | 93163 | 93567 | 93150 | 93450 | 93028 | 122 | 2016 |
| 15-Nov-2024 | 93196 | 93210 | 93315 | 93800 | 92900 | 93200 | 93566 | 278 | 2027 |
| 14-Nov-2024 | 92921 | 92946 | 92720 | 92950 | 91184 | 92896 | 93566 | 1040 | 2047 |
| 13-Nov-2024 | 93503 | 93553 | 93822 | 94700 | 93296 | 93440 | 93497 | 276 | 2066 |
| 12-Nov-2024 | 93459 | 93549 | 93520 | 93870 | 92650 | 93560 | 95649 | 690 | 2062 |
| 11-Nov-2024 | 93405 | 93451 | 95286 | 95918 | 93247 | 93392 | 96563 | 848 | 2014 |
| 08-Nov-2024 | 95851 | 95900 | 96370 | 96559 | 95750 | 95850 | 95095 | 135 | 1844 |
| 07-Nov-2024 | 96362 | 96426 | 94660 | 96772 | 94386 | 96416 | 98974 | 735 | 1832 |
| 06-Nov-2024 | 97110 | 97157 | 98421 | 98421 | 95910 | 97125 | 98674 | 1320 | 1586 |
| 05-Nov-2024 | 98527 | 98568 | 98393 | 98608 | 98393 | 98546 | 99839 | 43 | 1633 |
| 04-Nov-2024 | 98967 | 99011 | 98907 | 99382 | 98784 | 98975 | 99839 | 181 | 1656 |
| 01-Nov-2024 | 99346 | 99390 | 99999 | 99999 | 99219 | 99389 | 99013 | 47 | 1648 |
| 31-Oct-2024 | 100205 | 100273 | 101455 | 101555 | 100220 | 100268 | 101998 | 348 | 1735 |
| 30-Oct-2024 | 102477 | 102552 | 102655 | 103114 | 102243 | 102476 | 102809 | 266 | 1643 |
| 29-Oct-2024 | 102766 | 102847 | 101840 | 103336 | 101600 | 102620 | 101660 | 659 | 1579 |
| 28-Oct-2024 | 101184 | 101266 | 101068 | 101250 | 100400 | 101189 | 101364 | 236 | 1624 |
| 25-Oct-2024 | 101660 | 101750 | 100825 | 102150 | 99998 | 101720 | 101284 | 580 | 1586 |
| 24-Oct-2024 | 101223 | 101300 | 101677 | 102697 | 100924 | 101223 | 101296 | 497 | 1539 |
| 23-Oct-2024 | 103503 | 103567 | 103294 | 104108 | 103294 | 103490 | 103931 | 250 | 1343 |
| 22-Oct-2024 | 102204 | 102277 | 101749 | 102312 | 101749 | 102242 | 101415 | 152 | 1197 |
| 21-Oct-2024 | 101085 | 101184 | 101301 | 102500 | 100584 | 101187 | 99235 | 874 | 1231 |
| 18-Oct-2024 | 97982 | 97999 | 96196 | 98100 | 96195 | 98090 | 95828 | 593 | 957 |
| 17-Oct-2024 | 95824 | 95886 | 95858 | 96729 | 95317 | 95909 | 96162 | 381 | 886 |
| 16-Oct-2024 | 95791 | 95853 | 95765 | 95848 | 95717 | 95848 | 95685 | 14 | 849 |
| 15-Oct-2024 | 94455 | 94471 | 94928 | 94928 | 94499 | 94499 | 95749 | 25 | 874 |
| 14-Oct-2024 | 94936 | 94988 | 95035 | 95682 | 94790 | 95000 | 95749 | 236 | 847 |
| 11-Oct-2024 | 94972 | 95034 | 94950 | 95269 | 94730 | 94916 | 94395 | 117 | 912 |
| 10-Oct-2024 | 93232 | 93284 | 93320 | 93363 | 93063 | 93196 | 93028 | 16 | 962 |
| 09-Oct-2024 | 93311 | 93340 | 93342 | 93790 | 93070 | 93200 | 92947 | 181 | 935 |
| 08-Oct-2024 | 92678 | 92726 | 95398 | 95829 | 92502 | 92741 | 96446 | 978 | 940 |
| 07-Oct-2024 | 96443 | 96473 | 97982 | 97982 | 95600 | 96246 | 96885 | 362 | 847 |
| 04-Oct-2024 | 96831 | 96917 | 97229 | 97445 | 96911 | 96911 | 96885 | 159 | 823 |
| 03-Oct-2024 | 96268 | 96366 | 95831 | 96500 | 95600 | 96300 | 95482 | 281 | 828 |
| 01-Oct-2024 | 95185 | 95220 | 95039 | 95475 | 94945 | 95246 | 94901 | 42 | 795 |
| 30-Sep-2024 | 94711 | 94784 | 95738 | 96126 | 94400 | 94719 | 95498 | 324 | 807 |
| 27-Sep-2024 | 96342 | 96400 | 96345 | 96408 | 96274 | 96323 | 96572 | 25 | 829 |
| 26-Sep-2024 | 96239 | 96327 | 96014 | 97929 | 95994 | 96361 | 96008 | 753 | 846 |
| 25-Sep-2024 | 96040 | 96083 | 96190 | 96865 | 95566 | 96119 | 96328 | 636 | 788 |
| 24-Sep-2024 | 93703 | 93778 | 93630 | 94259 | 93322 | 93627 | 93310 | 243 | 690 |
| 23-Sep-2024 | 92600 | 92629 | 94258 | 94297 | 92620 | 92650 | 94191 | 205 | 668 |
| 20-Sep-2024 | 93769 | 93850 | 94059 | 94689 | 93647 | 93898 | 93962 | 283 | 695 |
| 19-Sep-2024 | 94114 | 94179 | 92597 | 94250 | 92430 | 94034 | 92453 | 204 | 669 |
| 18-Sep-2024 | 93108 | 93170 | 92801 | 93250 | 92537 | 93229 | 93080 | 93 | 649 |
| 17-Sep-2024 | 93270 | 93337 | 93609 | 93786 | 93350 | 93528 | 93609 | 46 | 637 |
| 16-Sep-2024 | 94001 | 94062 | 93906 | 94399 | 93501 | 94109 | 93185 | 193 | 630 |
| 13-Sep-2024 | 91602 | 91647 | 91755 | 91909 | 91607 | 91610 | 91134 | 35 | 520 |
| 12-Sep-2024 | 90060 | 90145 | 88900 | 90280 | 88900 | 90200 | 88894 | 161 | 487 |
| 11-Sep-2024 | 88425 | 88450 | 88400 | 88437 | 88372 | 88372 | 88049 | 8 | 472 |
| 10-Sep-2024 | 87729 | 87778 | 87946 | 88630 | 87575 | 87711 | 88005 | 102 | 471 |
| 09-Sep-2024 | 87235 | 87283 | 87556 | 87650 | 87265 | 87265 | 87217 | 30 | 461 |
| 06-Sep-2024 | 89662 | 89704 | 89434 | 89454 | 89410 | 89437 | 89399 | 12 | 414 |
| 05-Sep-2024 | 89346 | 89400 | 88129 | 89484 | 87924 | 89300 | 87632 | 115 | 400 |
| 04-Sep-2024 | 87700 | 87738 | 87575 | 87819 | 87542 | 87760 | 87632 | 20 | 408 |
| 03-Sep-2024 | 87222 | 87273 | 88746 | 88871 | 87250 | 87250 | 88899 | 183 | 395 |
| 02-Sep-2024 | 88776 | 88857 | 88583 | 89236 | 88550 | 88930 | 89667 | 116 | 358 |
| 30-Aug-2024 | 90913 | 90969 | 90984 | 90984 | 90957 | 90957 | 91461 | 3 | 386 |
| 29-Aug-2024 | 91493 | 91579 | 91355 | 91641 | 91223 | 91617 | 90932 | 80 | 384 |
| 28-Aug-2024 | 91526 | 91596 | 92434 | 92449 | 91300 | 91505 | 92542 | 88 | 380 |
| 27-Aug-2024 | 92577 | 92621 | 92302 | 92486 | 92302 | 92486 | 92569 | 10 | 359 |
| 26-Aug-2024 | 91972 | 92034 | 91500 | 91862 | 91500 | 91855 | 92011 | 17 | 324 |
| 23-Aug-2024 | 91384 | 91463 | 90840 | 91431 | 90800 | 91417 | 90582 | 47 | 335 |
| 22-Aug-2024 | 91378 | 91603 | 91617 | 91860 | 91414 | 91539 | 91555 | 41 | 304 |
| 21-Aug-2024 | 91711 | 91775 | 91412 | 91789 | 91181 | 91738 | 91046 | 191 | 253 |
| 20-Aug-2024 | 91660 | 91668 | 90843 | 91769 | 90770 | 91639 | 90739 | 77 | 221 |
| 19-Aug-2024 | 90116 | 90255 | 90230 | 90295 | 90127 | 90127 | 89468 | 6 | 170 |
| 16-Aug-2024 | 88460 | 88516 | 87752 | 88557 | 87752 | 88525 | 87445 | 40 | 138 |
| 14-Aug-2024 | 87799 | 87918 | 87600 | 87874 | 87600 | 87874 | 87445 | 10 | 127 |
| 13-Aug-2024 | 87615 | 87796 | 87385 | 87786 | 87383 | 87556 | 87807 | 35 | 125 |
| 12-Aug-2024 | 87705 | 87836 | 85000 | 87860 | 83685 | 87479 | 86736 | 94 | 93 |
| 09-Aug-2024 | 87016 | 87094 | 86961 | 86961 | 86961 | 86961 | 85466 | 1 | 104 |
| 08-Aug-2024 | 85416 | 85500 | 85488 | 85500 | 85249 | 85384 | 85466 | 19 | 83 |
| 07-Aug-2024 | 85879 | 85938 | 85553 | 85839 | 85477 | 85477 | 85930 | 6 | 56 |
| 06-Aug-2024 | 85184 | 85269 | 86204 | 86375 | 84975 | 85445 | 89720 | 54 | 54 |
| 02-Aug-2024 | 88427 | 88500 | 90048 | 90996 | 88979 | 88979 | 90152 | 11 | 32 |
| 01-Aug-2024 | 90193 | 90336 | 90418 | 90560 | 90418 | 90540 | 89924 | 4 | 32 |
| 31-Jul-2024 | 89795 | 89840 | 89780 | 90002 | 89756 | 89756 | 88086 | 5 | 29 |
| 30-Jul-2024 | 88161 | 88248 | 87853 | 88084 | 87853 | 88084 | 87740 | 5 | 34 |
| 29-Jul-2024 | 88765 | 88878 | 88625 | 88625 | 88625 | 88625 | 87653 | 1 | 31 |
| 26-Jul-2024 | 88109 | 88265 | 87936 | 88077 | 87392 | 88025 | 88484 | 19 | 31 |
| 25-Jul-2024 | -20000000 | 88342 | 88501 | 88900 | 88342 | 88342 | 92021 | 19 | 23 |
| 24-Jul-2024 | 92090 | 92251 | 92349 | 92349 | 92130 | 92130 | 95122 | 6 | 20 |
| 23-Jul-2024 | 95514 | 95596 | 96159 | 96159 | 95950 | 95950 | 96650 | 2 | 14 |
| 22-Jul-2024 | 96300 | 96353 | 96615 | 96920 | 96615 | 96800 | 98044 | 4 | 12 |
| 19-Jul-2024 | 96950 | 97106 | 99000 | 99000 | 99000 | 99000 | 99300 | 1 | 11 |
| 16-Jul-2024 | 100289 | 100558 | 100500 | 100500 | 100500 | 100500 | 100000 | 1 | 9 |
| 15-Jul-2024 | 100199 | 100396 | 100000 | 100000 | 100000 | 100000 | 101135 | 1 | 8 |
| 12-Jul-2024 | 100392 | 100599 | 102000 | 102000 | 100392 | 100392 | 97537 | 8 | 7 |
Wait ...