SILVERM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 107785 | 107824 | 107859 | 107900 | 107508 | 107825 | 106809 | 117 | 3467 |
| 06-Jun-2025 | 107995 | 108071 | 107274 | 108482 | 107274 | 107891 | 106809 | 2183 | 3427 |
| 05-Jun-2025 | 106423 | 106467 | 104280 | 107758 | 103899 | 106420 | 103915 | 3936 | 3134 |
| 04-Jun-2025 | 103801 | 103861 | 103694 | 104800 | 103373 | 103800 | 103673 | 1080 | 2481 |
| 03-Jun-2025 | 103400 | 103461 | 102655 | 103752 | 102416 | 103433 | 103519 | 908 | 2218 |
| 02-Jun-2025 | 101202 | 101300 | 100301 | 101397 | 100290 | 101201 | 100160 | 883 | 1609 |
| 30-May-2025 | 100612 | 100665 | 100138 | 100660 | 99975 | 100620 | 100592 | 392 | 1608 |
| 29-May-2025 | 100742 | 100817 | 100748 | 101046 | 100503 | 100816 | 100431 | 429 | 1647 |
| 28-May-2025 | 100536 | 100639 | 100692 | 100939 | 100530 | 100572 | 100462 | 348 | 1627 |
| 27-May-2025 | 100381 | 100400 | 100729 | 100828 | 99861 | 100400 | 100884 | 670 | 1663 |
| 26-May-2025 | 100726 | 100750 | 100803 | 101111 | 100457 | 100750 | 100803 | 240 | 1622 |
| 23-May-2025 | 100596 | 100650 | 100776 | 100776 | 100621 | 100631 | 100529 | 24 | 1678 |
| 22-May-2025 | 100465 | 100524 | 101445 | 101743 | 99756 | 100533 | 100893 | 1874 | 1666 |
| 21-May-2025 | 101215 | 101241 | 101119 | 101351 | 100737 | 101226 | 99417 | 380 | 1935 |
| 20-May-2025 | 100416 | 100459 | 99115 | 100493 | 98913 | 100416 | 99253 | 726 | 1966 |
| 19-May-2025 | 99510 | 99552 | 99585 | 100146 | 99495 | 99530 | 99253 | 442 | 1933 |
| 16-May-2025 | 98551 | 98583 | 99567 | 100025 | 98501 | 98585 | 99855 | 666 | 1836 |
| 15-May-2025 | 99979 | 100000 | 98758 | 100150 | 98000 | 99944 | 99572 | 1153 | 1835 |
| 14-May-2025 | 99319 | 99365 | 100066 | 100999 | 99201 | 99298 | 100796 | 866 | 1622 |
| 13-May-2025 | 100967 | 100989 | 100165 | 101627 | 100165 | 100906 | 99528 | 1253 | 1723 |
| 12-May-2025 | 98552 | 98617 | 100522 | 100780 | 98200 | 98664 | 100841 | 822 | 1465 |
| 09-May-2025 | 100264 | 100294 | 100309 | 100454 | 100264 | 100290 | 100668 | 27 | 1497 |
| 08-May-2025 | 100806 | 100840 | 100230 | 100868 | 99100 | 100806 | 100072 | 600 | 1468 |
| 07-May-2025 | 100157 | 100205 | 100824 | 101080 | 99923 | 100130 | 100953 | 445 | 1362 |
| 06-May-2025 | 100741 | 100778 | 100545 | 100887 | 100545 | 100784 | 98736 | 141 | 1317 |
| 05-May-2025 | 98655 | 98722 | 98568 | 99695 | 98351 | 98701 | 99130 | 619 | 1323 |
| 02-May-2025 | 98589 | 98633 | 99695 | 99825 | 98264 | 98591 | 99130 | 670 | 1345 |
| 01-May-2025 | 99414 | 99469 | 98904 | 99740 | 97730 | 99448 | 102248 | 476 | 1250 |
| 30-Apr-2025 | 99102 | 99112 | 101607 | 101675 | 99102 | 99140 | 102248 | 852 | 1148 |
| 29-Apr-2025 | 102634 | 102689 | 101811 | 102696 | 101350 | 102650 | 101915 | 212 | 1204 |
| 28-Apr-2025 | 101691 | 101749 | 101501 | 101668 | 101001 | 101668 | 101935 | 64 | 1116 |
| 25-Apr-2025 | 102758 | 102829 | 103008 | 103079 | 102583 | 102821 | 103051 | 149 | 1140 |
| 24-Apr-2025 | 103102 | 103137 | 103226 | 103298 | 102929 | 103151 | 103242 | 100 | 1026 |
| 23-Apr-2025 | 103338 | 103432 | 101288 | 103564 | 101276 | 103434 | 101715 | 782 | 1034 |
| 22-Apr-2025 | 101750 | 101800 | 101576 | 101776 | 101574 | 101776 | 101202 | 13 | 906 |
| 21-Apr-2025 | 101436 | 101508 | 101445 | 102340 | 101236 | 101479 | 101085 | 285 | 918 |
| 17-Apr-2025 | 101124 | 101202 | 101385 | 101700 | 100650 | 101421 | 102214 | 226 | 925 |
| 16-Apr-2025 | 101283 | 101330 | 101000 | 101315 | 101000 | 101313 | 100873 | 66 | 868 |
| 15-Apr-2025 | 100742 | 100750 | 100875 | 101200 | 100500 | 100698 | 100962 | 112 | 857 |
| 14-Apr-2025 | 101050 | 101100 | 101111 | 101226 | 100880 | 101040 | 97927 | 37 | 855 |
| 11-Apr-2025 | 100170 | 100208 | 98200 | 100160 | 97916 | 100148 | 97927 | 334 | 823 |
| 10-Apr-2025 | 97897 | 97940 | 98041 | 98459 | 97150 | 97900 | 95076 | 227 | 814 |
| 09-Apr-2025 | 96432 | 96504 | 95426 | 96698 | 95006 | 96623 | 95076 | 214 | 837 |
| 08-Apr-2025 | 95901 | 95993 | 95318 | 96735 | 95231 | 96082 | 94659 | 392 | 818 |
| 07-Apr-2025 | 95211 | 95226 | 94695 | 96666 | 94171 | 95211 | 93839 | 946 | 847 |
| 04-Apr-2025 | 99247 | 99305 | 100193 | 100193 | 98578 | 99299 | 106184 | 425 | 678 |
| 03-Apr-2025 | 102650 | 102749 | 104899 | 104988 | 102331 | 102721 | 106184 | 572 | 602 |
| 02-Apr-2025 | 106055 | 106165 | 106114 | 106617 | 105688 | 105951 | 105777 | 101 | 493 |
| 01-Apr-2025 | 105934 | 105983 | 107055 | 107136 | 105810 | 105951 | 106370 | 96 | 435 |
| 31-Mar-2025 | 106961 | 106999 | 106912 | 107061 | 106736 | 106886 | 107270 | 28 | 434 |
| 28-Mar-2025 | 107692 | 107766 | 107558 | 107977 | 107400 | 107743 | 107270 | 252 | 482 |
| 27-Mar-2025 | 107442 | 107537 | 106033 | 107450 | 105796 | 107450 | 105677 | 270 | 460 |
| 26-Mar-2025 | 105871 | 105956 | 105658 | 106075 | 105479 | 106075 | 105544 | 57 | 441 |
| 25-Mar-2025 | 105523 | 105612 | 104216 | 105916 | 104138 | 105600 | 103947 | 180 | 432 |
| 24-Mar-2025 | 104224 | 104290 | 104553 | 104744 | 104217 | 104293 | 104333 | 43 | 478 |
| 21-Mar-2025 | 104728 | 104811 | 105025 | 105174 | 104655 | 104768 | 105677 | 61 | 402 |
| 20-Mar-2025 | 106595 | 106680 | 106687 | 106870 | 106534 | 106534 | 106197 | 25 | 377 |
| 19-Mar-2025 | 106099 | 106162 | 107471 | 107578 | 106010 | 106149 | 107412 | 122 | 382 |
| 18-Mar-2025 | 107250 | 107343 | 107055 | 107967 | 106973 | 107173 | 106588 | 261 | 393 |
| 17-Mar-2025 | 106504 | 106556 | 106611 | 106619 | 106506 | 106572 | 106789 | 14 | 394 |
| 14-Mar-2025 | 106638 | 106712 | 107480 | 107656 | 106566 | 106820 | 105486 | 171 | 396 |
| 13-Mar-2025 | 105487 | 105524 | 105566 | 105566 | 104887 | 105303 | 105486 | 36 | 378 |
| 12-Mar-2025 | 105206 | 105283 | 104750 | 105453 | 104535 | 105283 | 103033 | 146 | 363 |
| 11-Mar-2025 | 103678 | 103742 | 103149 | 103780 | 103149 | 103727 | 103389 | 30 | 277 |
| 10-Mar-2025 | 103422 | 103477 | 103851 | 104323 | 103422 | 103422 | 104348 | 72 | 294 |
| 07-Mar-2025 | 104247 | 104274 | 104193 | 104274 | 104130 | 104274 | 103777 | 6 | 306 |
| 06-Mar-2025 | 104141 | 104227 | 104256 | 104256 | 104134 | 104194 | 102301 | 5 | 290 |
| 05-Mar-2025 | 103722 | 103782 | 102937 | 103885 | 102819 | 103652 | 102677 | 148 | 269 |
| 04-Mar-2025 | 101986 | 102060 | 102456 | 103082 | 101989 | 102141 | 100950 | 61 | 241 |
| 03-Mar-2025 | 101278 | 101364 | 101386 | 101616 | 101135 | 101135 | 102070 | 31 | 247 |
| 28-Feb-2025 | 101084 | 101152 | 101655 | 101655 | 101056 | 101117 | 102923 | 72 | 244 |
| 27-Feb-2025 | 102740 | 102872 | 102958 | 103257 | 102203 | 102707 | 102057 | 97 | 234 |
| 26-Feb-2025 | 102448 | 102495 | 102454 | 102556 | 102332 | 102466 | 104460 | 14 | 229 |
| 25-Feb-2025 | 101800 | 101860 | 103706 | 103899 | 101800 | 101800 | 104460 | 185 | 226 |
| 24-Feb-2025 | 103176 | 103277 | 104501 | 104553 | 103108 | 103210 | 105164 | 49 | 219 |
| 21-Feb-2025 | 104856 | 104962 | 104706 | 105120 | 104656 | 104922 | 104509 | 24 | 201 |
| 20-Feb-2025 | 105589 | 105674 | 104822 | 105600 | 104588 | 105600 | 104898 | 72 | 192 |
| 19-Feb-2025 | 104959 | 105033 | 104607 | 105526 | 104607 | 104968 | 103923 | 103 | 193 |
| 18-Feb-2025 | 104088 | 104170 | 104006 | 104350 | 103983 | 104158 | 103668 | 32 | 170 |
| 17-Feb-2025 | 103805 | 103905 | 103832 | 104100 | 103203 | 103976 | 103346 | 56 | 164 |
| 14-Feb-2025 | 104678 | 104755 | 104393 | 104790 | 104095 | 104700 | 103805 | 58 | 150 |
| 13-Feb-2025 | 103824 | 103909 | 103861 | 104058 | 103840 | 103980 | 102879 | 20 | 159 |
| 12-Feb-2025 | 102559 | 102669 | 102498 | 102880 | 102480 | 102522 | 103630 | 11 | 149 |
| 11-Feb-2025 | 102778 | 102828 | 103332 | 103333 | 102777 | 103041 | 103609 | 33 | 133 |
| 10-Feb-2025 | 103797 | 103903 | 103683 | 104235 | 103509 | 103961 | 103398 | 43 | 133 |
| 07-Feb-2025 | 103850 | 103919 | 103752 | 103822 | 103752 | 103777 | 104117 | 3 | 102 |
| 06-Feb-2025 | 103330 | 103416 | 103707 | 103797 | 102902 | 103549 | 103709 | 31 | 95 |
| 05-Feb-2025 | 103891 | 103979 | 103698 | 104509 | 103387 | 104058 | 102358 | 127 | 96 |
| 04-Feb-2025 | 103487 | 103588 | 102170 | 103554 | 102006 | 103554 | 101512 | 77 | 86 |
| 03-Feb-2025 | 102197 | 102265 | 101052 | 102258 | 101052 | 102233 | 101512 | 9 | 54 |
| 31-Jan-2025 | 101643 | 101700 | 102051 | 102051 | 102051 | 102051 | 100431 | 1 | 45 |
| 28-Jan-2025 | 99334 | 99353 | 98849 | 98849 | 98825 | 98825 | 100222 | 2 | 46 |
| 27-Jan-2025 | 98710 | 98786 | 99273 | 99273 | 98922 | 98922 | 99418 | 6 | 42 |
| 24-Jan-2025 | 100109 | 100221 | 100300 | 100351 | 100064 | 100064 | 100316 | 7 | 36 |
| 23-Jan-2025 | 99678 | 99752 | 99772 | 99842 | 99772 | 99842 | 100024 | 2 | 36 |
| 22-Jan-2025 | 100052 | 100139 | 100624 | 100624 | 100015 | 100068 | 99653 | 8 | 35 |
| 21-Jan-2025 | 99923 | 99994 | 100000 | 100000 | 100000 | 100000 | 100078 | 1 | 36 |
| 20-Jan-2025 | 99732 | 99834 | 100082 | 100082 | 99114 | 99114 | 101023 | 3 | 38 |
| 17-Jan-2025 | 100066 | 100111 | 100551 | 100551 | 100551 | 100551 | 100545 | 1 | 42 |
| 10-Jan-2025 | 100068 | 100157 | 100039 | 100250 | 100039 | 100250 | 99042 | 2 | 32 |
| 07-Jan-2025 | 98658 | 98769 | 98759 | 98765 | 98759 | 98765 | 97330 | 2 | 29 |
| 03-Jan-2025 | 97711 | 97787 | 97330 | 97330 | 97330 | 97330 | 95816 | 1 | 27 |
| 31-Dec-2024 | 95587 | 95710 | 95542 | 95542 | 95542 | 95542 | 97835 | 1 | 26 |
| 27-Dec-2024 | 97040 | 97114 | 98090 | 98090 | 98090 | 98090 | 97353 | 1 | 28 |
| 26-Dec-2024 | 97867 | 97958 | 97835 | 97835 | 97835 | 97835 | 96676 | 1 | 28 |
| 20-Dec-2024 | 96701 | 96763 | 95006 | 95235 | 95006 | 95235 | 98530 | 2 | 27 |
| 17-Dec-2024 | 98405 | 98460 | 99026 | 99026 | 98715 | 98715 | 99424 | 2 | 27 |
| 16-Dec-2024 | 99267 | 99375 | 99134 | 99134 | 98811 | 98811 | 101426 | 2 | 29 |
| 13-Dec-2024 | 99156 | 99259 | 100279 | 100279 | 99338 | 99338 | 104105 | 3 | 29 |
| 10-Dec-2024 | 103182 | 103399 | 102891 | 102891 | 102891 | 102891 | 100600 | 1 | 37 |
| 09-Dec-2024 | 103211 | 103426 | 101800 | 103685 | 101758 | 103685 | 101138 | 9 | 36 |
| 04-Dec-2024 | 100109 | 100180 | 100622 | 100699 | 100622 | 100699 | 98707 | 2 | 31 |
| 03-Dec-2024 | 100396 | 100440 | 99453 | 100502 | 99453 | 100502 | 99679 | 6 | 28 |
| 29-Nov-2024 | 99409 | 99534 | 99526 | 99909 | 99376 | 99909 | 96882 | 9 | 23 |
| 28-Nov-2024 | 98005 | 98070 | 97523 | 97523 | 97371 | 97371 | 100600 | 6 | 16 |
| 25-Nov-2024 | 98468 | 98798 | 100169 | 100487 | 99759 | 99759 | 100630 | 6 | 11 |
| 21-Nov-2024 | 101027 | 101504 | 101898 | 101918 | 101898 | 101908 | 101926 | 3 | 8 |
| 19-Nov-2024 | 101347 | 101692 | 101874 | 101874 | 101874 | 101874 | 98865 | 1 | 3 |
| 07-Nov-2024 | 101157 | 103612 | 103816 | 103816 | 103816 | 103816 | 0 | 1 | 1 |
Wait ...