SILVERM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Feb-2025 | 93710 | 93898 | 93980 | 95283 | 93750 | 93750 | 94949 | 114 | 238 |
| 27-Feb-2025 | 94707 | 94745 | 94726 | 95019 | 94200 | 94691 | 94162 | 174 | 702 |
| 26-Feb-2025 | 94439 | 94537 | 94412 | 94505 | 94358 | 94505 | 96222 | 4 | 1135 |
| 25-Feb-2025 | 93721 | 93781 | 95449 | 95968 | 93668 | 93668 | 96222 | 805 | 1361 |
| 24-Feb-2025 | 94937 | 94993 | 96056 | 96400 | 94834 | 94992 | 96923 | 6911 | 4568 |
| 21-Feb-2025 | 96642 | 96650 | 96545 | 96873 | 96224 | 96647 | 96225 | 8387 | 13266 |
| 20-Feb-2025 | 97425 | 97444 | 96458 | 97486 | 96440 | 97417 | 96564 | 8662 | 16015 |
| 19-Feb-2025 | 96687 | 96697 | 96429 | 97270 | 96191 | 96715 | 95406 | 14923 | 17683 |
| 18-Feb-2025 | 95849 | 95863 | 95521 | 96000 | 95460 | 95873 | 95413 | 8792 | 19399 |
| 17-Feb-2025 | 95440 | 95460 | 95529 | 95744 | 94770 | 95440 | 95088 | 12933 | 19626 |
| 14-Feb-2025 | 96372 | 96382 | 95500 | 96485 | 94500 | 96372 | 95300 | 5890 | 21792 |
| 13-Feb-2025 | 95532 | 95545 | 95225 | 95746 | 95225 | 95518 | 94393 | 7675 | 22588 |
| 12-Feb-2025 | 94124 | 94133 | 94001 | 94469 | 93850 | 94130 | 95148 | 6531 | 23244 |
| 11-Feb-2025 | 94410 | 94425 | 94999 | 95604 | 94147 | 94402 | 95187 | 7913 | 25352 |
| 10-Feb-2025 | 95570 | 95591 | 95093 | 95830 | 94807 | 95573 | 95372 | 20271 | 26818 |
| 07-Feb-2025 | 95564 | 95570 | 95496 | 95688 | 95440 | 95564 | 95724 | 1485 | 28195 |
| 06-Feb-2025 | 95055 | 95061 | 95500 | 95597 | 94588 | 95067 | 95456 | 13314 | 29066 |
| 05-Feb-2025 | 95650 | 95656 | 95393 | 96241 | 95056 | 95650 | 94065 | 29007 | 30642 |
| 04-Feb-2025 | 95179 | 95200 | 93851 | 95333 | 93700 | 95183 | 93102 | 24383 | 31839 |
| 03-Feb-2025 | 93893 | 93900 | 93000 | 94090 | 92100 | 93900 | 93102 | 19098 | 30981 |
| 01-Feb-2025 | 93468 | 93480 | 93001 | 93848 | 92635 | 93497 | 93304 | 1638 | 30153 |
| 31-Jan-2025 | 93856 | 93861 | 93304 | 94027 | 93304 | 93855 | 91822 | 1564 | 31039 |
| 30-Jan-2025 | 92250 | 92260 | 92315 | 92358 | 92180 | 92238 | 91011 | 780 | 30517 |
| 29-Jan-2025 | 91068 | 91076 | 91094 | 91320 | 90762 | 91072 | 90171 | 6143 | 32252 |
| 28-Jan-2025 | 90354 | 90367 | 90205 | 90793 | 89867 | 90361 | 91616 | 15917 | 33338 |
| 27-Jan-2025 | 90536 | 90554 | 91000 | 91496 | 90153 | 90575 | 91138 | 28677 | 32661 |
| 24-Jan-2025 | 91838 | 91846 | 91500 | 92640 | 91399 | 91838 | 91940 | 30035 | 31776 |
| 23-Jan-2025 | 91531 | 91547 | 91850 | 91850 | 91360 | 91534 | 92089 | 3273 | 31671 |
| 22-Jan-2025 | 91748 | 91767 | 92203 | 92500 | 91305 | 91747 | 91454 | 23717 | 32186 |
| 21-Jan-2025 | 91675 | 91683 | 91879 | 92498 | 91511 | 91685 | 91618 | 8700 | 32197 |
| 20-Jan-2025 | 91437 | 91454 | 91486 | 91995 | 90750 | 91444 | 92758 | 24530 | 32778 |
| 17-Jan-2025 | 91993 | 92015 | 92804 | 92804 | 91935 | 92014 | 92779 | 8142 | 32195 |
| 16-Jan-2025 | 93136 | 93156 | 92898 | 93179 | 92898 | 93135 | 90605 | 2606 | 32411 |
| 15-Jan-2025 | 90765 | 90774 | 90898 | 90898 | 90701 | 90765 | 90551 | 528 | 34016 |
| 14-Jan-2025 | 90221 | 90236 | 90447 | 90450 | 90200 | 90222 | 92492 | 1014 | 33992 |
| 13-Jan-2025 | 92258 | 92270 | 92299 | 92635 | 92027 | 92270 | 91693 | 3762 | 32152 |
| 10-Jan-2025 | 91910 | 91921 | 91884 | 92180 | 91612 | 91922 | 90943 | 8178 | 35158 |
| 09-Jan-2025 | 91183 | 91200 | 91129 | 91325 | 91007 | 91200 | 90897 | 3276 | 37514 |
| 08-Jan-2025 | 91039 | 91050 | 90813 | 91060 | 90700 | 91038 | 90574 | 2437 | 38006 |
| 07-Jan-2025 | 90561 | 90581 | 90574 | 90646 | 90379 | 90569 | 89309 | 506 | 40075 |
| 06-Jan-2025 | 89717 | 89727 | 89368 | 89910 | 88810 | 89710 | 89209 | 10810 | 45153 |
| 03-Jan-2025 | 89765 | 89770 | 89200 | 89862 | 88951 | 89765 | 87701 | 15690 | 46703 |
| 02-Jan-2025 | 88866 | 88880 | 88000 | 88917 | 87351 | 88879 | 87701 | 12203 | 49909 |
| 01-Jan-2025 | 87623 | 87625 | 87441 | 87753 | 87111 | 87625 | 87667 | 2060 | 51381 |
| 31-Dec-2024 | 87294 | 87315 | 87696 | 87875 | 87176 | 87300 | 88972 | 14376 | 51139 |
| 30-Dec-2024 | 88910 | 88926 | 89249 | 89265 | 88713 | 88915 | 89665 | 7072 | 47456 |
| 27-Dec-2024 | 89716 | 89720 | 89797 | 90270 | 89700 | 89714 | 89334 | 8662 | 45876 |
| 26-Dec-2024 | 89742 | 89762 | 89441 | 90029 | 89180 | 89739 | 89171 | 20213 | 46656 |
| 24-Dec-2024 | 89144 | 89154 | 89101 | 89633 | 88879 | 89153 | 88448 | 13615 | 47856 |
| 23-Dec-2024 | 89114 | 89125 | 88999 | 89495 | 88814 | 89113 | 87328 | 14195 | 48201 |
| 20-Dec-2024 | 87740 | 87760 | 87500 | 87772 | 86560 | 87756 | 90452 | 24359 | 52662 |
| 19-Dec-2024 | 88254 | 88257 | 90105 | 90105 | 87969 | 88260 | 90908 | 7289 | 44787 |
| 18-Dec-2024 | 90952 | 90956 | 90899 | 90976 | 90555 | 90958 | 91212 | 4697 | 42203 |
| 17-Dec-2024 | 90225 | 90242 | 90974 | 91215 | 90227 | 90242 | 91039 | 12364 | 42256 |
| 16-Dec-2024 | 90940 | 90952 | 91080 | 91084 | 90931 | 90935 | 92616 | 668 | 39962 |
| 13-Dec-2024 | 90969 | 90981 | 92500 | 92500 | 90934 | 90967 | 95692 | 29842 | 38586 |
| 12-Dec-2024 | 95882 | 95898 | 95799 | 95930 | 95531 | 95889 | 95378 | 3338 | 35855 |
| 11-Dec-2024 | 95425 | 95438 | 95273 | 95582 | 95273 | 95426 | 95083 | 1010 | 36121 |
| 10-Dec-2024 | 94895 | 94917 | 94936 | 95312 | 94402 | 94915 | 92430 | 17295 | 36131 |
| 09-Dec-2024 | 95220 | 95230 | 92399 | 95720 | 91960 | 95215 | 92425 | 55645 | 38055 |
| 06-Dec-2024 | 92863 | 92870 | 92640 | 92888 | 92640 | 92870 | 93214 | 1151 | 34781 |
| 05-Dec-2024 | 92870 | 92885 | 93000 | 93029 | 92790 | 92871 | 92167 | 1082 | 34964 |
| 04-Dec-2024 | 91937 | 91959 | 92042 | 92540 | 91800 | 91958 | 90885 | 9188 | 35364 |
| 03-Dec-2024 | 92090 | 92093 | 90654 | 92345 | 90654 | 92100 | 91234 | 24694 | 35904 |
| 02-Dec-2024 | 90235 | 90245 | 91000 | 91000 | 90091 | 90237 | 90192 | 2083 | 35617 |
| 29-Nov-2024 | 91214 | 91224 | 90450 | 91886 | 90450 | 91216 | 89871 | 30850 | 35920 |
| 28-Nov-2024 | 89558 | 89574 | 89601 | 89694 | 89005 | 89549 | 90558 | 9290 | 38376 |
| 27-Nov-2024 | 91267 | 91278 | 90658 | 91280 | 90658 | 91279 | 90076 | 4917 | 35069 |
| 26-Nov-2024 | 90616 | 90634 | 90250 | 91201 | 89802 | 90617 | 93103 | 31005 | 35304 |
| 25-Nov-2024 | 90079 | 90081 | 92038 | 92800 | 89932 | 90079 | 92268 | 44456 | 33731 |
| 22-Nov-2024 | 93132 | 93133 | 92430 | 93540 | 92020 | 93132 | 92500 | 16248 | 23523 |
| 21-Nov-2024 | 92771 | 92778 | 92680 | 93294 | 92362 | 92780 | 93042 | 7448 | 20515 |
| 20-Nov-2024 | 92767 | 92785 | 92407 | 93095 | 92022 | 92786 | 90918 | 6824 | 18876 |
| 19-Nov-2024 | 93289 | 93314 | 93322 | 93791 | 93050 | 93295 | 90918 | 9251 | 18331 |
| 18-Nov-2024 | 91720 | 91741 | 91468 | 91799 | 91340 | 91750 | 91253 | 2242 | 16282 |
| 15-Nov-2024 | 91457 | 91478 | 91399 | 92100 | 91072 | 91474 | 91745 | 5538 | 16126 |
| 14-Nov-2024 | 91171 | 91194 | 91003 | 91219 | 89355 | 91180 | 91745 | 13544 | 16144 |
| 13-Nov-2024 | 91727 | 91761 | 91999 | 92980 | 91463 | 91777 | 91675 | 6353 | 14427 |
| 12-Nov-2024 | 91707 | 91729 | 91923 | 92046 | 90773 | 91742 | 93828 | 9614 | 14164 |
| 11-Nov-2024 | 91604 | 91621 | 93501 | 94122 | 91449 | 91600 | 94773 | 11164 | 12697 |
| 08-Nov-2024 | 94101 | 94120 | 94912 | 94912 | 93924 | 94089 | 93362 | 1891 | 10447 |
| 07-Nov-2024 | 94585 | 94612 | 92848 | 94986 | 92546 | 94586 | 97166 | 7599 | 10233 |
| 06-Nov-2024 | 95310 | 95326 | 96500 | 96650 | 94067 | 95335 | 96792 | 11249 | 8557 |
| 05-Nov-2024 | 96685 | 96702 | 96459 | 96741 | 96459 | 96713 | 97952 | 394 | 7125 |
| 04-Nov-2024 | 97129 | 97152 | 97449 | 97583 | 96874 | 97156 | 97952 | 2106 | 6975 |
| 01-Nov-2024 | 97521 | 97550 | 97202 | 97799 | 97202 | 97533 | 97197 | 393 | 6618 |
| 31-Oct-2024 | 98346 | 98366 | 99514 | 99734 | 98333 | 98359 | 100122 | 3923 | 6318 |
| 30-Oct-2024 | 100647 | 100675 | 100840 | 101288 | 100338 | 100668 | 101052 | 2674 | 6610 |
| 29-Oct-2024 | 100998 | 101030 | 99988 | 101588 | 99721 | 101020 | 99774 | 5899 | 6638 |
| 28-Oct-2024 | 99394 | 99419 | 98942 | 99499 | 98582 | 99460 | 99549 | 1284 | 6078 |
| 25-Oct-2024 | 99878 | 99905 | 99026 | 100366 | 98107 | 99828 | 99454 | 5865 | 6214 |
| 24-Oct-2024 | 99444 | 99470 | 99898 | 100941 | 99107 | 99482 | 99378 | 4694 | 6067 |
| 23-Oct-2024 | 101791 | 101821 | 101697 | 102413 | 101527 | 101754 | 102245 | 2095 | 6372 |
| 22-Oct-2024 | 100543 | 100565 | 99999 | 100642 | 99999 | 100529 | 99725 | 1385 | 6015 |
| 21-Oct-2024 | 99396 | 99443 | 99811 | 100865 | 98878 | 99438 | 97676 | 7016 | 5936 |
| 18-Oct-2024 | 96317 | 96345 | 94777 | 96500 | 94277 | 96352 | 94171 | 5159 | 5805 |
| 17-Oct-2024 | 94204 | 94224 | 94163 | 95134 | 93621 | 94250 | 94556 | 4215 | 5830 |
| 16-Oct-2024 | 94155 | 94179 | 94036 | 94212 | 94036 | 94175 | 94035 | 71 | 6184 |
| 15-Oct-2024 | 92767 | 92785 | 93313 | 93314 | 92760 | 92760 | 94102 | 270 | 5996 |
| 14-Oct-2024 | 93299 | 93327 | 93401 | 94090 | 93119 | 93305 | 94102 | 2738 | 5934 |
| 11-Oct-2024 | 93332 | 93350 | 93055 | 93644 | 93024 | 93321 | 92775 | 1001 | 6087 |
| 10-Oct-2024 | 91577 | 91600 | 91689 | 91725 | 91432 | 91600 | 91450 | 154 | 6068 |
| 09-Oct-2024 | 91668 | 91709 | 91666 | 92124 | 91305 | 91624 | 91314 | 1875 | 6130 |
| 08-Oct-2024 | 91038 | 91046 | 94070 | 94200 | 90830 | 91044 | 94778 | 8534 | 6099 |
| 07-Oct-2024 | 94834 | 94855 | 95679 | 95716 | 93962 | 94833 | 95350 | 4448 | 4598 |
| 04-Oct-2024 | 95289 | 95319 | 95467 | 95866 | 95270 | 95289 | 95350 | 1065 | 4766 |
| 03-Oct-2024 | 94705 | 94737 | 94405 | 94967 | 93940 | 94731 | 93252 | 2887 | 4696 |
| 01-Oct-2024 | 93593 | 93619 | 93402 | 93871 | 93371 | 93600 | 93252 | 600 | 4504 |
| 30-Sep-2024 | 92991 | 93031 | 93780 | 94620 | 92735 | 92994 | 93880 | 3199 | 4444 |
| 27-Sep-2024 | 94805 | 94833 | 94819 | 94836 | 94609 | 94801 | 95022 | 105 | 4487 |
| 26-Sep-2024 | 94682 | 94726 | 94413 | 96395 | 94386 | 94700 | 94435 | 5676 | 4548 |
| 25-Sep-2024 | 94462 | 94505 | 94599 | 95278 | 93935 | 94497 | 94696 | 3989 | 4485 |
| 24-Sep-2024 | 92157 | 92183 | 92042 | 92750 | 91715 | 92169 | 91761 | 2334 | 3917 |
| 23-Sep-2024 | 91003 | 91033 | 92700 | 92719 | 91001 | 91001 | 92609 | 2140 | 3818 |
| 20-Sep-2024 | 92211 | 92239 | 92498 | 93150 | 92002 | 92225 | 92395 | 3279 | 3946 |
| 19-Sep-2024 | 92583 | 92597 | 90952 | 92740 | 90842 | 92503 | 90850 | 2358 | 3761 |
| 18-Sep-2024 | 91541 | 91567 | 91334 | 91701 | 90920 | 91570 | 91643 | 1011 | 3841 |
| 17-Sep-2024 | 91735 | 91750 | 91999 | 92251 | 91698 | 91753 | 92056 | 809 | 3968 |
| 16-Sep-2024 | 92470 | 92491 | 92085 | 92837 | 91874 | 92473 | 89588 | 2296 | 3956 |
| 13-Sep-2024 | 90025 | 90050 | 89784 | 90323 | 89784 | 90045 | 89588 | 232 | 4383 |
| 12-Sep-2024 | 88410 | 88443 | 87218 | 88655 | 87170 | 88442 | 87091 | 2064 | 4215 |
| 11-Sep-2024 | 86717 | 86720 | 86706 | 86742 | 86656 | 86717 | 86356 | 81 | 4167 |
| 10-Sep-2024 | 85996 | 86005 | 86226 | 86894 | 85734 | 86038 | 86287 | 1585 | 4161 |
| 09-Sep-2024 | 85476 | 85483 | 85758 | 85947 | 85483 | 85483 | 85468 | 239 | 4230 |
| 06-Sep-2024 | 87907 | 87926 | 87548 | 87934 | 87548 | 87928 | 87628 | 142 | 3812 |
| 05-Sep-2024 | 87613 | 87632 | 86464 | 87741 | 86177 | 87625 | 85924 | 2437 | 3851 |
| 04-Sep-2024 | 85935 | 85938 | 85857 | 86034 | 85785 | 85933 | 85924 | 225 | 3955 |
| 03-Sep-2024 | 85450 | 85467 | 87099 | 87099 | 85462 | 85469 | 87191 | 3193 | 3799 |
| 02-Sep-2024 | 87044 | 87062 | 87500 | 87500 | 86750 | 87060 | 87911 | 1621 | 3509 |
| 30-Aug-2024 | 89187 | 89198 | 89335 | 89335 | 89155 | 89198 | 89689 | 70 | 2918 |
| 29-Aug-2024 | 89784 | 89804 | 89499 | 89969 | 89459 | 89794 | 89188 | 812 | 2878 |
| 28-Aug-2024 | 89792 | 89807 | 90599 | 90737 | 89445 | 89800 | 90920 | 1239 | 2758 |
| 27-Aug-2024 | 90785 | 90800 | 90720 | 90790 | 90586 | 90779 | 90872 | 138 | 2551 |
| 26-Aug-2024 | 90347 | 90367 | 90399 | 90399 | 90093 | 90355 | 90377 | 296 | 2260 |
| 23-Aug-2024 | 89652 | 89688 | 89177 | 89750 | 89097 | 89682 | 88941 | 517 | 2211 |
| 22-Aug-2024 | 89809 | 89907 | 89928 | 90322 | 89650 | 89808 | 90010 | 478 | 2063 |
| 21-Aug-2024 | 90260 | 90291 | 89991 | 90365 | 89910 | 90276 | 89874 | 582 | 2007 |
| 20-Aug-2024 | 90315 | 90367 | 89599 | 90489 | 89475 | 90365 | 89436 | 547 | 1989 |
| 19-Aug-2024 | 88940 | 88988 | 88834 | 89038 | 88656 | 88995 | 88245 | 53 | 2011 |
| 16-Aug-2024 | 87177 | 87207 | 86961 | 87247 | 86700 | 87151 | 86180 | 605 | 2029 |
| 14-Aug-2024 | 86388 | 86420 | 86117 | 86494 | 86110 | 86494 | 86180 | 56 | 2054 |
| 13-Aug-2024 | 86389 | 86439 | 86183 | 86404 | 85858 | 86379 | 86587 | 164 | 2033 |
| 12-Aug-2024 | 86475 | 86525 | 85311 | 86689 | 85311 | 86499 | 85616 | 459 | 2037 |
| 09-Aug-2024 | 85750 | 85775 | 85686 | 85769 | 85493 | 85769 | 83912 | 43 | 1968 |
| 08-Aug-2024 | 83860 | 83903 | 84055 | 84189 | 83861 | 83890 | 83912 | 108 | 1981 |
| 07-Aug-2024 | 84335 | 84378 | 84237 | 84323 | 84170 | 84221 | 84486 | 37 | 1941 |
| 06-Aug-2024 | 83659 | 83677 | 84735 | 84800 | 83236 | 83687 | 87334 | 781 | 1947 |
| 05-Aug-2024 | 88095 | 88129 | 87912 | 88125 | 87784 | 88125 | 87334 | 50 | 1805 |
| 02-Aug-2024 | 86704 | 86751 | 88113 | 89358 | 86469 | 86716 | 87409 | 937 | 1793 |
| 01-Aug-2024 | 88848 | 88889 | 88679 | 88957 | 88573 | 88804 | 88348 | 131 | 1631 |
| 31-Jul-2024 | 88062 | 88109 | 87535 | 88275 | 87535 | 88062 | 87439 | 84 | 1563 |
| 30-Jul-2024 | 86399 | 86466 | 86343 | 86538 | 86212 | 86411 | 86132 | 64 | 1582 |
| 29-Jul-2024 | 86845 | 86897 | 86501 | 87166 | 86457 | 86871 | 86212 | 189 | 1566 |
| 26-Jul-2024 | 86206 | 86240 | 86504 | 86582 | 85824 | 86250 | 86162 | 352 | 1608 |
| 25-Jul-2024 | 86065 | 86125 | 87000 | 87115 | 85609 | 86142 | 89947 | 986 | 1670 |
| 24-Jul-2024 | 90550 | 90569 | 90396 | 90672 | 90100 | 90672 | 90086 | 230 | 1477 |
| 23-Jul-2024 | 90043 | 90112 | 94052 | 94089 | 89371 | 90100 | 94285 | 1390 | 1477 |
| 22-Jul-2024 | 94759 | 94789 | 95152 | 95153 | 94685 | 94789 | 95028 | 29 | 1148 |
| 19-Jul-2024 | 95370 | 95400 | 96794 | 96803 | 94800 | 95321 | 97268 | 708 | 1126 |
| 18-Jul-2024 | 97952 | 97990 | 97599 | 97984 | 97599 | 97984 | 97437 | 99 | 849 |
| 17-Jul-2024 | 97606 | 97667 | 98599 | 98905 | 97349 | 97722 | 98036 | 576 | 863 |
| 16-Jul-2024 | 98231 | 98269 | 98237 | 98362 | 98065 | 98233 | 98036 | 37 | 786 |
| 15-Jul-2024 | 97977 | 98018 | 98200 | 98486 | 97766 | 98065 | 98445 | 202 | 810 |
| 12-Jul-2024 | 98332 | 98365 | 99062 | 99170 | 97532 | 98415 | 99395 | 387 | 825 |
| 11-Jul-2024 | 98710 | 98728 | 98810 | 98855 | 98500 | 98728 | 98258 | 93 | 805 |
| 10-Jul-2024 | 98400 | 98456 | 98472 | 98613 | 98266 | 98284 | 98348 | 29 | 768 |
| 09-Jul-2024 | 97959 | 98012 | 98552 | 98922 | 97797 | 97983 | 97965 | 215 | 783 |
| 08-Jul-2024 | 98561 | 98580 | 98483 | 98829 | 98434 | 98510 | 98805 | 73 | 728 |
| 05-Jul-2024 | 97663 | 97709 | 97559 | 97780 | 97466 | 97720 | 97298 | 30 | 627 |
| 04-Jul-2024 | 97150 | 97206 | 97178 | 97522 | 96901 | 97275 | 97292 | 160 | 624 |
| 03-Jul-2024 | 97300 | 97374 | 95849 | 97600 | 95577 | 97300 | 95262 | 323 | 602 |
| 02-Jul-2024 | 95162 | 95202 | 95255 | 95418 | 95072 | 95151 | 95112 | 31 | 654 |
| 01-Jul-2024 | 94973 | 95000 | 94842 | 95047 | 94500 | 95000 | 95005 | 56 | 645 |
| 28-Jun-2024 | 95370 | 95441 | 94782 | 95450 | 94782 | 95382 | 94571 | 64 | 648 |
| 27-Jun-2024 | 94649 | 94703 | 94235 | 95218 | 93992 | 94683 | 94525 | 140 | 659 |
| 26-Jun-2024 | 94691 | 94720 | 94876 | 94888 | 94400 | 94494 | 94666 | 46 | 604 |
| 25-Jun-2024 | 96350 | 96351 | 96100 | 96400 | 96100 | 96323 | 96312 | 20 | 543 |
| 24-Jun-2024 | 96677 | 96711 | 96781 | 96800 | 96385 | 96650 | 96757 | 37 | 529 |
| 21-Jun-2024 | 98249 | 98322 | 98768 | 98986 | 98245 | 98245 | 98916 | 42 | 501 |
| 20-Jun-2024 | 98962 | 98980 | 97398 | 98976 | 97368 | 98976 | 96644 | 313 | 495 |
| 19-Jun-2024 | 96301 | 96409 | 96256 | 96600 | 96256 | 96374 | 96341 | 23 | 585 |
| 18-Jun-2024 | 95815 | 95900 | 96515 | 96515 | 95700 | 95962 | 95932 | 33 | 577 |
| 17-Jun-2024 | 96140 | 96284 | 96085 | 96637 | 95700 | 95888 | 96336 | 26 | 583 |
| 14-Jun-2024 | 96210 | 96300 | 95507 | 96386 | 95212 | 96312 | 95475 | 89 | 579 |
| 13-Jun-2024 | 95750 | 95812 | 95657 | 95868 | 95450 | 95851 | 97374 | 73 | 555 |
| 12-Jun-2024 | 96240 | 96297 | 96200 | 96264 | 96175 | 96264 | 95637 | 10 | 561 |
| 11-Jun-2024 | 95581 | 95658 | 95683 | 96375 | 95111 | 95780 | 96707 | 134 | 563 |
| 10-Jun-2024 | 96075 | 96143 | 96451 | 97000 | 95889 | 96244 | 96080 | 89 | 534 |
| 07-Jun-2024 | 96373 | 96584 | 99750 | 100725 | 95824 | 96543 | 99926 | 356 | 521 |
| 06-Jun-2024 | 97473 | 97530 | 97751 | 98100 | 97525 | 97525 | 96628 | 105 | 439 |
| 05-Jun-2024 | 96516 | 96572 | 96245 | 96750 | 95353 | 96620 | 95898 | 152 | 428 |
| 04-Jun-2024 | 95958 | 96056 | 98231 | 98866 | 95827 | 95844 | 98369 | 201 | 421 |
| 03-Jun-2024 | 96500 | 96505 | 97151 | 97381 | 96282 | 96743 | 97679 | 62 | 394 |
| 31-May-2024 | 99357 | 99442 | 98917 | 99386 | 98700 | 99150 | 100022 | 36 | 361 |
| 30-May-2024 | 100628 | 100730 | 100584 | 100584 | 100450 | 100450 | 101884 | 11 | 318 |
| 29-May-2024 | 101694 | 101806 | 101291 | 102195 | 101171 | 101712 | 101081 | 111 | 316 |
| 28-May-2024 | 99879 | 99929 | 100352 | 100948 | 100000 | 100000 | 100258 | 74 | 305 |
| 27-May-2024 | 97956 | 97977 | 98222 | 98222 | 97675 | 97950 | 96690 | 68 | 299 |
| 24-May-2024 | 96882 | 97010 | 96066 | 97300 | 96066 | 97063 | 96066 | 91 | 284 |
| 23-May-2024 | 96532 | 96613 | 96560 | 96762 | 96265 | 96571 | 98219 | 27 | 286 |
| 22-May-2024 | 98116 | 98240 | 99584 | 99602 | 98062 | 98217 | 99440 | 89 | 268 |
| 21-May-2024 | 99227 | 99296 | 98445 | 99196 | 97769 | 98958 | 99910 | 149 | 219 |
| 20-May-2024 | 97054 | 97118 | 96460 | 98075 | 96460 | 97063 | 95631 | 128 | 180 |
| 17-May-2024 | 95020 | 95050 | 91809 | 95048 | 91791 | 94916 | 91960 | 325 | 145 |
| 16-May-2024 | 91590 | 91700 | 91750 | 92130 | 91541 | 91843 | 91428 | 136 | 136 |
| 15-May-2024 | 90140 | 90159 | 90150 | 90200 | 89880 | 90200 | 89814 | 19 | 64 |
| 14-May-2024 | 89563 | 89709 | 89700 | 89850 | 89685 | 89695 | 89237 | 17 | 57 |
| 10-May-2024 | 89592 | 89723 | 89367 | 89694 | 89359 | 89694 | 88509 | 3 | 29 |
| 09-May-2024 | 87851 | 87938 | 87825 | 87825 | 87825 | 87825 | 87225 | 3 | 36 |
| 06-May-2024 | 86668 | 86805 | 86060 | 86850 | 86059 | 86850 | 85417 | 8 | 22 |
| 03-May-2024 | 85232 | 85403 | 85422 | 85493 | 85422 | 85493 | 85221 | 2 | 17 |
| 01-May-2024 | 85479 | 85588 | 85500 | 85500 | 85500 | 85500 | 86444 | 1 | 15 |
| 29-Apr-2024 | 86310 | 86312 | 86448 | 86448 | 86448 | 86448 | 86307 | 1 | 11 |
| 23-Apr-2024 | 86346 | 86619 | 85786 | 85836 | 85786 | 85831 | 87888 | 7 | 10 |
Wait ...