SILVERM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 108924 | 109010 | 108900 | 109074 | 108640 | 109010 | 107929 | 39 | 759 |
| 06-Jun-2025 | 109091 | 109134 | 108679 | 109548 | 108216 | 108923 | 107929 | 495 | 753 |
| 05-Jun-2025 | 107552 | 107667 | 105499 | 108899 | 105284 | 107619 | 105241 | 684 | 726 |
| 04-Jun-2025 | 105199 | 105335 | 105263 | 105552 | 104770 | 105288 | 104998 | 163 | 614 |
| 03-Jun-2025 | 104905 | 104985 | 104001 | 105200 | 104001 | 104901 | 104815 | 159 | 587 |
| 02-Jun-2025 | 102903 | 103046 | 102230 | 103059 | 102230 | 103059 | 102050 | 114 | 452 |
| 30-May-2025 | 102423 | 102499 | 101969 | 102501 | 101503 | 102400 | 102430 | 104 | 427 |
| 29-May-2025 | 102622 | 102761 | 102499 | 102913 | 102420 | 102800 | 102180 | 77 | 430 |
| 28-May-2025 | 102306 | 102445 | 102555 | 102677 | 102320 | 102350 | 102173 | 65 | 418 |
| 27-May-2025 | 102122 | 102200 | 102344 | 102442 | 101700 | 102180 | 102438 | 117 | 402 |
| 26-May-2025 | 102327 | 102459 | 102305 | 102666 | 102305 | 102364 | 102372 | 43 | 409 |
| 23-May-2025 | 102429 | 102535 | 102554 | 102554 | 102155 | 102500 | 102273 | 9 | 365 |
| 22-May-2025 | 102248 | 102375 | 103553 | 103554 | 101499 | 102357 | 103065 | 345 | 364 |
| 21-May-2025 | 103510 | 103570 | 103783 | 103807 | 103525 | 103532 | 102089 | 92 | 485 |
| 20-May-2025 | 103035 | 103100 | 101782 | 103100 | 101533 | 103100 | 101917 | 116 | 411 |
| 19-May-2025 | 102200 | 102221 | 102427 | 102725 | 102140 | 102253 | 101917 | 67 | 382 |
| 16-May-2025 | 101202 | 101274 | 102247 | 102723 | 101171 | 101171 | 102522 | 105 | 334 |
| 15-May-2025 | 102684 | 102729 | 101321 | 102852 | 100765 | 102823 | 102236 | 284 | 327 |
| 14-May-2025 | 101984 | 102052 | 102741 | 103623 | 101957 | 101957 | 103550 | 164 | 304 |
| 13-May-2025 | 103608 | 103703 | 103007 | 104352 | 102860 | 103468 | 102288 | 287 | 334 |
| 12-May-2025 | 101250 | 101322 | 103010 | 103340 | 100870 | 101350 | 103534 | 152 | 267 |
| 09-May-2025 | 102906 | 102993 | 103153 | 103153 | 102957 | 102980 | 103288 | 7 | 298 |
| 08-May-2025 | 103460 | 103536 | 103021 | 103500 | 101890 | 103500 | 102617 | 81 | 301 |
| 07-May-2025 | 102806 | 102867 | 103368 | 103718 | 102648 | 102648 | 103571 | 83 | 290 |
| 06-May-2025 | 103394 | 103439 | 103499 | 103499 | 103270 | 103440 | 101443 | 36 | 263 |
| 05-May-2025 | 101313 | 101401 | 101230 | 102267 | 101025 | 101400 | 101740 | 62 | 257 |
| 02-May-2025 | 101228 | 101261 | 102444 | 102444 | 101007 | 101261 | 101740 | 94 | 253 |
| 01-May-2025 | 101728 | 101808 | 101937 | 102416 | 100401 | 102416 | 105072 | 122 | 259 |
| 30-Apr-2025 | 101730 | 101811 | 101790 | 104309 | 101790 | 101825 | 105072 | 253 | 254 |
| 29-Apr-2025 | 105309 | 105350 | 104495 | 105350 | 104081 | 105350 | 104502 | 36 | 272 |
| 28-Apr-2025 | 104021 | 104111 | 104005 | 104270 | 104000 | 104270 | 104530 | 12 | 256 |
| 25-Apr-2025 | 105448 | 105520 | 105500 | 105776 | 105436 | 105605 | 105727 | 12 | 265 |
| 24-Apr-2025 | 105741 | 105762 | 105837 | 105938 | 105624 | 105840 | 105955 | 19 | 267 |
| 23-Apr-2025 | 106042 | 106120 | 104073 | 106305 | 104006 | 106072 | 104289 | 135 | 256 |
| 22-Apr-2025 | 104411 | 104490 | 104313 | 104313 | 104313 | 104313 | 104075 | 1 | 226 |
| 21-Apr-2025 | 104120 | 104219 | 104161 | 105000 | 104004 | 104341 | 103432 | 63 | 225 |
| 17-Apr-2025 | 103900 | 103968 | 103989 | 104484 | 103380 | 104058 | 105039 | 41 | 223 |
| 16-Apr-2025 | 103940 | 104000 | 103674 | 104000 | 103674 | 104000 | 103437 | 15 | 206 |
| 15-Apr-2025 | 103388 | 103475 | 103469 | 103808 | 103142 | 103471 | 103556 | 24 | 204 |
| 14-Apr-2025 | 103730 | 103801 | 103747 | 103757 | 103621 | 103757 | 100518 | 7 | 200 |
| 11-Apr-2025 | 102795 | 102889 | 101177 | 102550 | 101177 | 102550 | 100518 | 41 | 204 |
| 10-Apr-2025 | 100520 | 100586 | 100531 | 101123 | 99850 | 100329 | 97864 | 39 | 192 |
| 09-Apr-2025 | 99023 | 99151 | 98092 | 99310 | 97630 | 99310 | 97864 | 30 | 161 |
| 08-Apr-2025 | 98559 | 98692 | 97970 | 99304 | 97902 | 98699 | 97306 | 59 | 151 |
| 07-Apr-2025 | 97852 | 97908 | 97165 | 99229 | 96930 | 97771 | 96535 | 254 | 157 |
| 04-Apr-2025 | 102011 | 102148 | 102296 | 102545 | 101505 | 102065 | 109028 | 49 | 66 |
| 03-Apr-2025 | 105361 | 105460 | 107700 | 107763 | 105323 | 105323 | 109028 | 18 | 39 |
| 02-Apr-2025 | 109005 | 109152 | 108999 | 109273 | 108724 | 109273 | 109296 | 7 | 25 |
| 01-Apr-2025 | 108386 | 108509 | 109218 | 109374 | 109218 | 109374 | 109100 | 2 | 19 |
| 28-Mar-2025 | 109367 | 109587 | 110380 | 110617 | 110380 | 110617 | 109287 | 11 | 16 |
| 27-Mar-2025 | 109850 | 110029 | 108499 | 109384 | 108499 | 109384 | 108373 | 2 | 10 |
| 26-Mar-2025 | 108368 | 108498 | 108300 | 108300 | 108300 | 108300 | 108221 | 1 | 8 |
| 25-Mar-2025 | 108303 | 108428 | 108099 | 108303 | 108099 | 108303 | 106086 | 5 | 7 |
Wait ...