--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 03-May-2024 | 79482 | 79714 | 80299 | 80300 | 79800 | 79800 | 79950 | 15 | 117 |
| 02-May-2024 | 79236 | 79381 | 80044 | 80139 | 79156 | 79156 | 79870 | 57 | 304 |
| 01-May-2024 | 79905 | 79923 | 79699 | 80065 | 79500 | 79931 | 80852 | 67 | 419 |
| 30-Apr-2024 | 80312 | 80375 | 80341 | 80409 | 80312 | 80312 | 80852 | 13 | 961 |
| 29-Apr-2024 | 80520 | 80559 | 80723 | 80970 | 80150 | 80559 | 80680 | 5144 | 4218 |
| 26-Apr-2024 | 80620 | 80625 | 80819 | 81400 | 80491 | 80630 | 80684 | 9718 | 9498 |
| 25-Apr-2024 | 80220 | 80234 | 80298 | 80298 | 79702 | 80227 | 80497 | 1306 | 14662 |
| 24-Apr-2024 | 80892 | 80906 | 80753 | 80957 | 80753 | 80899 | 80678 | 260 | 16629 |
| 23-Apr-2024 | 80174 | 80183 | 80171 | 80248 | 79361 | 80168 | 80579 | 10638 | 17700 |
| 22-Apr-2024 | 80451 | 80470 | 82500 | 82500 | 80425 | 80460 | 83507 | 22354 | 19159 |
| 19-Apr-2024 | 83146 | 83164 | 83795 | 83795 | 83064 | 83157 | 83273 | 2621 | 23149 |
| 18-Apr-2024 | 83567 | 83585 | 84000 | 84000 | 83358 | 83566 | 83499 | 228 | 24657 |
| 17-Apr-2024 | 83903 | 83922 | 83799 | 84188 | 83799 | 83910 | 83851 | 775 | 25394 |
| 16-Apr-2024 | 83681 | 83695 | 83990 | 84255 | 83335 | 83680 | 83851 | 6101 | 25334 |
| 15-Apr-2024 | 83092 | 83099 | 82799 | 84024 | 82798 | 83091 | 82813 | 15764 | 25712 |
| 12-Apr-2024 | 84555 | 84568 | 83239 | 84555 | 83238 | 84555 | 82847 | 5767 | 28205 |
| 11-Apr-2024 | 82310 | 82326 | 82481 | 82849 | 82124 | 82316 | 82450 | 6650 | 27290 |
| 10-Apr-2024 | 82724 | 82743 | 82671 | 83092 | 82671 | 82687 | 82450 | 3589 | 27682 |
| 09-Apr-2024 | 82141 | 82163 | 81971 | 83038 | 81776 | 82167 | 81875 | 15717 | 27505 |
| 08-Apr-2024 | 81810 | 81826 | 81595 | 82064 | 81557 | 81830 | 80863 | 5579 | 28503 |
| 05-Apr-2024 | 80800 | 80813 | 79339 | 80971 | 78631 | 80813 | 79984 | 22831 | 28251 |
| 04-Apr-2024 | 79281 | 79297 | 79099 | 79630 | 79099 | 79295 | 79011 | 554 | 28725 |
| 03-Apr-2024 | 78088 | 78109 | 77189 | 78230 | 77189 | 78081 | 77036 | 5559 | 27985 |
| 02-Apr-2024 | 76077 | 76080 | 75750 | 76169 | 75310 | 76077 | 75532 | 1148 | 23586 |
| 01-Apr-2024 | 75389 | 75408 | 75450 | 76320 | 75010 | 75400 | 75048 | 15952 | 22944 |
| 28-Mar-2024 | 74826 | 74844 | 74779 | 75141 | 74357 | 74830 | 74662 | 11141 | 22461 |
| 27-Mar-2024 | 74585 | 74600 | 74487 | 74652 | 74359 | 74590 | 74518 | 3248 | 22668 |
| 26-Mar-2024 | 74663 | 74682 | 74829 | 75244 | 74481 | 74665 | 74923 | 7922 | 23658 |
| 25-Mar-2024 | 75080 | 75090 | 74939 | 75270 | 74823 | 75080 | 74787 | 2162 | 24077 |
| 22-Mar-2024 | 74350 | 74357 | 74775 | 74775 | 74298 | 74350 | 75081 | 4031 | 23627 |
| 21-Mar-2024 | 76558 | 76570 | 75915 | 78323 | 75775 | 76569 | 75313 | 4170 | 26247 |
| 20-Mar-2024 | 75280 | 75291 | 75326 | 75502 | 74904 | 75292 | 75287 | 6638 | 25535 |
| 19-Mar-2024 | 75235 | 75252 | 75575 | 75719 | 74841 | 75252 | 75496 | 8496 | 25698 |
| 18-Mar-2024 | 75360 | 75381 | 75400 | 75419 | 75184 | 75382 | 75650 | 1921 | 25972 |
| 15-Mar-2024 | 75605 | 75628 | 75307 | 75821 | 75307 | 75603 | 75226 | 3820 | 25467 |
| 14-Mar-2024 | 75269 | 75286 | 75349 | 75641 | 75032 | 75275 | 75170 | 8797 | 25505 |
| 13-Mar-2024 | 74260 | 74276 | 73810 | 74492 | 73700 | 74264 | 73850 | 6786 | 22783 |
| 12-Mar-2024 | 74578 | 74596 | 74459 | 74622 | 74459 | 74575 | 74514 | 679 | 22725 |
| 11-Mar-2024 | 74161 | 74177 | 74181 | 74244 | 74112 | 74169 | 74315 | 522 | 21999 |
| 07-Mar-2024 | 73980 | 73999 | 74444 | 74444 | 73815 | 73973 | 74138 | 3628 | 22079 |
| 06-Mar-2024 | 73546 | 73562 | 73203 | 73564 | 73022 | 73538 | 73374 | 5877 | 21882 |
| 05-Mar-2024 | 73537 | 73553 | 73358 | 73590 | 73150 | 73527 | 73467 | 2600 | 22320 |
| 04-Mar-2024 | 72320 | 72324 | 72230 | 72399 | 71905 | 72320 | 72278 | 4367 | 22045 |
| 01-Mar-2024 | 71095 | 71100 | 71346 | 71519 | 71100 | 71100 | 71279 | 2784 | 25359 |
| 29-Feb-2024 | 70953 | 70970 | 70841 | 70969 | 70841 | 70969 | 70770 | 259 | 26897 |
| 28-Feb-2024 | 70590 | 70604 | 70948 | 70980 | 70559 | 70609 | 71058 | 5861 | 25028 |
| 27-Feb-2024 | 71382 | 71402 | 71245 | 71560 | 71120 | 71400 | 71172 | 4636 | 18698 |
| 26-Feb-2024 | 71910 | 71920 | 72076 | 72076 | 71800 | 71929 | 72264 | 531 | 12731 |
| 23-Feb-2024 | 71885 | 71895 | 71988 | 71988 | 71474 | 71885 | 71963 | 3384 | 13485 |
| 22-Feb-2024 | 72583 | 72603 | 72448 | 72625 | 72284 | 72615 | 72201 | 1110 | 11271 |
| 21-Feb-2024 | 72608 | 72625 | 72989 | 73034 | 72481 | 72603 | 72825 | 2823 | 10203 |
| 20-Feb-2024 | 72844 | 72862 | 72666 | 73119 | 72548 | 72857 | 72828 | 2835 | 9131 |
| 19-Feb-2024 | 72984 | 73004 | 73190 | 73190 | 72861 | 72978 | 73649 | 2592 | 8071 |
| 16-Feb-2024 | 72762 | 72774 | 72671 | 72900 | 72253 | 72760 | 72579 | 2028 | 8558 |
| 15-Feb-2024 | 71591 | 71593 | 71681 | 71723 | 71410 | 71586 | 71546 | 374 | 8812 |
| 14-Feb-2024 | 71070 | 71085 | 70836 | 71222 | 70577 | 71110 | 71100 | 2861 | 8799 |
| 13-Feb-2024 | 72720 | 72740 | 72651 | 72751 | 72615 | 72726 | 72385 | 123 | 5916 |
| 12-Feb-2024 | 72641 | 72648 | 72362 | 72645 | 72291 | 72645 | 72132 | 551 | 5620 |
| 09-Feb-2024 | 72333 | 72353 | 72165 | 72511 | 72133 | 72333 | 72124 | 830 | 5517 |
| 08-Feb-2024 | 71317 | 71338 | 71491 | 71777 | 71311 | 71323 | 71650 | 1182 | 5609 |
| 07-Feb-2024 | 71493 | 71511 | 71677 | 71715 | 71371 | 71500 | 71894 | 1320 | 5016 |
| 06-Feb-2024 | 71800 | 71814 | 71700 | 71954 | 71575 | 71800 | 71714 | 790 | 4592 |
| 05-Feb-2024 | 71708 | 71752 | 72174 | 72300 | 71572 | 71737 | 72424 | 1706 | 4255 |
| 02-Feb-2024 | 73505 | 73534 | 73391 | 73529 | 73297 | 73529 | 73361 | 375 | 3632 |
| 01-Feb-2024 | 72998 | 73017 | 73333 | 73333 | 72211 | 73001 | 73459 | 1840 | 3714 |
| 31-Jan-2024 | 73369 | 73392 | 73429 | 73467 | 73321 | 73384 | 73487 | 80 | 3393 |
| 30-Jan-2024 | 73533 | 73551 | 73541 | 73574 | 73540 | 73540 | 73521 | 21 | 3334 |
| 29-Jan-2024 | 73261 | 73281 | 73100 | 73335 | 73074 | 73253 | 72923 | 207 | 3380 |
| 25-Jan-2024 | 72947 | 72965 | 72919 | 72965 | 72778 | 72965 | 72985 | 108 | 3435 |
| 24-Jan-2024 | 72278 | 72293 | 72164 | 72302 | 72012 | 72291 | 72085 | 140 | 3429 |
| 23-Jan-2024 | 72023 | 72042 | 71983 | 72325 | 71905 | 72046 | 72628 | 491 | 3428 |
| 19-Jan-2024 | 72941 | 72961 | 72752 | 73029 | 72700 | 72983 | 72752 | 219 | 3093 |
| 18-Jan-2024 | 72618 | 72639 | 72628 | 72689 | 72472 | 72645 | 72646 | 91 | 3023 |
| 17-Jan-2024 | 72646 | 72680 | 73086 | 73091 | 72580 | 72657 | 73777 | 858 | 2952 |
| 16-Jan-2024 | 73466 | 73485 | 73571 | 73743 | 73392 | 73527 | 73777 | 281 | 2656 |
| 15-Jan-2024 | 73998 | 74005 | 73973 | 74000 | 73920 | 74000 | 73645 | 16 | 2521 |
| 12-Jan-2024 | 73067 | 73090 | 73112 | 73161 | 72882 | 73083 | 72506 | 240 | 2516 |
| 11-Jan-2024 | 73228 | 73246 | 73247 | 73259 | 73187 | 73231 | 73124 | 6 | 2379 |
| 10-Jan-2024 | 73057 | 73074 | 73287 | 73546 | 72900 | 73063 | 73254 | 569 | 2335 |
| 09-Jan-2024 | 73594 | 73612 | 73667 | 74131 | 73435 | 73589 | 73560 | 258 | 2112 |
| 08-Jan-2024 | 73097 | 73115 | 73565 | 73565 | 73010 | 73127 | 73737 | 267 | 2112 |
| 05-Jan-2024 | 73499 | 73525 | 73678 | 73839 | 73443 | 73525 | 73494 | 85 | 2062 |
| 04-Jan-2024 | 73601 | 73628 | 73643 | 73650 | 73560 | 73614 | 73527 | 31 | 1929 |
| 03-Jan-2024 | 75229 | 75271 | 75231 | 75251 | 75228 | 75238 | 75253 | 13 | 1739 |
| 02-Jan-2024 | 75755 | 75775 | 75715 | 75850 | 75652 | 75750 | 75550 | 41 | 1607 |
| 01-Jan-2024 | 75442 | 75493 | 75455 | 75457 | 75422 | 75422 | 75500 | 8 | 1561 |
| 29-Dec-2023 | 75464 | 75474 | 75798 | 75798 | 75382 | 75475 | 76093 | 121 | 1410 |
| 28-Dec-2023 | 76721 | 76755 | 76823 | 76823 | 76713 | 76770 | 76713 | 8 | 1478 |
| 27-Dec-2023 | 76291 | 76309 | 76286 | 76349 | 76286 | 76291 | 76130 | 8 | 1435 |
| 26-Dec-2023 | 76672 | 76723 | 76716 | 76719 | 76699 | 76719 | 76461 | 4 | 1451 |
| 22-Dec-2023 | 76781 | 76825 | 76798 | 76980 | 76613 | 76818 | 76516 | 310 | 1465 |
| 21-Dec-2023 | 76622 | 76663 | 76375 | 76852 | 76160 | 76600 | 76516 | 434 | 1414 |
| 20-Dec-2023 | 76491 | 76526 | 76088 | 76819 | 75700 | 76514 | 75532 | 524 | 1359 |
| 19-Dec-2023 | 75656 | 75684 | 75500 | 75699 | 75351 | 75699 | 75626 | 76 | 1314 |
| 18-Dec-2023 | 75582 | 75617 | 75735 | 75909 | 75440 | 75680 | 75626 | 126 | 1317 |
| 15-Dec-2023 | 76113 | 76153 | 75960 | 76320 | 75960 | 76161 | 76135 | 244 | 1360 |
| 14-Dec-2023 | 75613 | 75641 | 74100 | 75632 | 74100 | 75615 | 72677 | 494 | 1289 |
| 13-Dec-2023 | 72787 | 72802 | 72906 | 72919 | 72590 | 72796 | 73011 | 189 | 1337 |
| 12-Dec-2023 | 73345 | 73379 | 73271 | 73587 | 73168 | 73357 | 73000 | 132 | 1191 |
| 11-Dec-2023 | 73615 | 73662 | 73659 | 73664 | 73360 | 73647 | 73666 | 139 | 1080 |
| 08-Dec-2023 | 75682 | 75724 | 75750 | 75800 | 75616 | 75652 | 75464 | 50 | 849 |
| 07-Dec-2023 | 75856 | 75884 | 75908 | 76050 | 75539 | 75878 | 75969 | 182 | 837 |
| 06-Dec-2023 | 76427 | 76453 | 76590 | 76794 | 76280 | 76421 | 76408 | 158 | 826 |
| 05-Dec-2023 | 76737 | 76773 | 77386 | 77491 | 76450 | 76798 | 77313 | 494 | 768 |
| 04-Dec-2023 | 78625 | 78659 | 79251 | 79566 | 78486 | 78647 | 79121 | 247 | 865 |
| 01-Dec-2023 | 78653 | 78685 | 78691 | 78990 | 78637 | 78637 | 78596 | 190 | 752 |
| 30-Nov-2023 | 78368 | 78398 | 78301 | 78512 | 78250 | 78366 | 78389 | 203 | 720 |
| 29-Nov-2023 | 78266 | 78320 | 78295 | 78295 | 78264 | 78266 | 78123 | 4 | 620 |
| 28-Nov-2023 | 77391 | 77415 | 77571 | 77677 | 77395 | 77428 | 77592 | 31 | 567 |
| 27-Nov-2023 | 77859 | 77930 | 77352 | 77900 | 77352 | 77769 | 76662 | 137 | 540 |
| 24-Nov-2023 | 75659 | 75726 | 75743 | 75760 | 75743 | 75760 | 75694 | 2 | 373 |
| 23-Nov-2023 | 75654 | 75732 | 75682 | 75899 | 75631 | 75654 | 75587 | 11 | 366 |
| 22-Nov-2023 | 75802 | 75896 | 75922 | 76224 | 75750 | 75868 | 75370 | 61 | 368 |
| 21-Nov-2023 | 75926 | 76015 | 75975 | 76038 | 75875 | 76000 | 75856 | 20 | 311 |
| 20-Nov-2023 | 75175 | 75262 | 75794 | 76118 | 75194 | 75200 | 75856 | 44 | 297 |
| 17-Nov-2023 | 76067 | 76135 | 76133 | 76133 | 75988 | 75989 | 76107 | 9 | 263 |
| 16-Nov-2023 | 76313 | 76374 | 74959 | 76437 | 74886 | 76365 | 75022 | 125 | 266 |
| 15-Nov-2023 | 74541 | 74649 | 74426 | 74657 | 74415 | 74600 | 74284 | 24 | 185 |
| 14-Nov-2023 | 72873 | 72932 | 72726 | 72899 | 72726 | 72899 | 72613 | 2 | 170 |
| 13-Nov-2023 | 72200 | 72277 | 72329 | 72491 | 72062 | 72392 | 72796 | 133 | 165 |
| 12-Nov-2023 | 72765 | 72849 | 72807 | 72815 | 72780 | 72780 | 72954 | 4 | 107 |
| 10-Nov-2023 | 73535 | 73600 | 73853 | 73853 | 73690 | 73709 | 74212 | 7 | 102 |
| 09-Nov-2023 | 73045 | 73140 | 73159 | 73159 | 73100 | 73100 | 73764 | 2 | 88 |
| 07-Nov-2023 | 73451 | 73526 | 74375 | 74375 | 73500 | 73500 | 74753 | 16 | 58 |
| 06-Nov-2023 | 74737 | 74844 | 74775 | 74775 | 74775 | 74775 | 74681 | 1 | 58 |
| 01-Nov-2023 | 73780 | 73902 | 73954 | 74442 | 73950 | 74442 | 74828 | 7 | 38 |
| 30-Oct-2023 | 74866 | 74947 | 74808 | 74808 | 74804 | 74804 | 74219 | 3 | 36 |
| 27-Oct-2023 | 74073 | 74168 | 74324 | 74499 | 74036 | 74057 | 73977 | 8 | 36 |
| 24-Oct-2023 | 73982 | 74111 | 74228 | 74228 | 74228 | 74228 | 75152 | 1 | 31 |
| 23-Oct-2023 | 74932 | 75064 | 75276 | 75276 | 75276 | 75276 | 73877 | 1 | 31 |
| 18-Oct-2023 | 73916 | 74081 | 74735 | 75111 | 74240 | 74240 | 73513 | 3 | 31 |
| 13-Oct-2023 | 72681 | 72788 | 72222 | 72316 | 72222 | 72316 | 72022 | 2 | 30 |
| 09-Oct-2023 | 71410 | 71524 | 71391 | 71612 | 71391 | 71612 | 69798 | 5 | 29 |
| 06-Oct-2023 | 70095 | 70224 | 69420 | 70544 | 69300 | 70141 | 69840 | 15 | 30 |
| 05-Oct-2023 | 69891 | 70000 | 70064 | 70064 | 69920 | 69920 | 69894 | 2 | 21 |
| 04-Oct-2023 | 69861 | 69980 | 69738 | 69747 | 69738 | 69747 | 73544 | 2 | 16 |
| 03-Oct-2023 | 69704 | 69740 | 70603 | 70603 | 69666 | 69747 | 73021 | 18 | 11 |
| 29-Sep-2023 | 0 | 74612 | 74252 | 74252 | 74252 | 74252 | 74200 | 1 | 2 |
Wait ...