--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 31-Jan-2025 | 915.8 | 917 | 917 | 917 | 917 | 917 | 916 | 7 | 108 |
| 29-Jan-2025 | 917.2 | 924.5 | 918.2 | 920 | 915.8 | 917.8 | 917.3 | 10 | 106 |
| 28-Jan-2025 | 918.9 | 920.8 | 920.7 | 920.7 | 920.7 | 920.7 | 921.3 | 2 | 161 |
| 27-Jan-2025 | 920.5 | 923 | 922 | 922.3 | 920 | 922.1 | 920.4 | 13 | 167 |
| 24-Jan-2025 | -20000000 | -20000000 | 918.2 | 921 | 918 | 920.1 | 918.9 | 60 | 179 |
| 23-Jan-2025 | 921 | 922 | 916 | 925 | 916 | 920.6 | 916.7 | 35 | 219 |
| 22-Jan-2025 | 916.1 | 917.9 | 910 | 921.7 | 910 | 918 | 928.5 | 51 | 247 |
| 21-Jan-2025 | 923.6 | 924.9 | 922.5 | 928.7 | 922 | 924.5 | 928.5 | 78 | 274 |
| 20-Jan-2025 | 929.2 | 930 | 926.9 | 931.9 | 925.7 | 929.3 | 926.7 | 22 | 348 |
| 17-Jan-2025 | 926.5 | 927.5 | 925 | 927.5 | 924.5 | 927.5 | 924.7 | 49 | 387 |
| 16-Jan-2025 | 924.3 | 925.9 | 923 | 925 | 923 | 924.1 | 926.4 | 15 | 430 |
| 15-Jan-2025 | 923.1 | 926.9 | 928 | 928 | 928 | 928 | 924.9 | 1 | 448 |
| 14-Jan-2025 | 930.2 | 932.9 | 934 | 934 | 933 | 933 | 944.2 | 4 | 455 |
| 13-Jan-2025 | 936.6 | 938 | 940 | 940 | 935.3 | 938.7 | 944.2 | 30 | 456 |
| 10-Jan-2025 | 944.3 | 945.9 | 946.6 | 949.2 | 944.5 | 945 | 947.9 | 41 | 468 |
| 09-Jan-2025 | 947.2 | 949 | 951 | 954 | 947 | 949.4 | 950.8 | 62 | 478 |
| 08-Jan-2025 | 953.5 | 954.8 | 953 | 960.9 | 950.6 | 954.7 | 950.4 | 21 | 483 |
| 06-Jan-2025 | 941.3 | 942.7 | 940 | 948.5 | 938.9 | 942.7 | 940.1 | 59 | 465 |
| 03-Jan-2025 | 944 | 945.8 | 942 | 944.8 | 942 | 944.8 | 940.2 | 9 | 462 |
| 02-Jan-2025 | 939.7 | 941 | 939 | 943 | 937.1 | 940.5 | 940.2 | 36 | 461 |
| 01-Jan-2025 | 940.6 | 941.5 | 940.4 | 943.2 | 935.5 | 941 | 940.6 | 28 | 460 |
| 31-Dec-2024 | 938.5 | 940 | 943 | 944.9 | 939 | 939 | 940.6 | 24 | 456 |
| 30-Dec-2024 | 940.1 | 942 | 931.1 | 960 | 931.1 | 941 | 932.9 | 138 | 446 |
| 27-Dec-2024 | 929.2 | 931.8 | 931.5 | 933.5 | 929.2 | 931 | 930.9 | 45 | 428 |
| 26-Dec-2024 | 929.5 | 930.1 | 931.5 | 932 | 927.5 | 930.5 | 931.2 | 99 | 371 |
| 24-Dec-2024 | 931.1 | 931.9 | 932.6 | 932.8 | 930.2 | 931.5 | 932.1 | 31 | 289 |
| 23-Dec-2024 | -20000000 | -20000000 | 938.5 | 938.5 | 931.5 | 932 | 939.2 | 95 | 267 |
| 19-Dec-2024 | 941.6 | 943 | 942 | 943.7 | 941 | 943.7 | 943 | 8 | 201 |
| 18-Dec-2024 | 941 | 942.8 | 945 | 945.8 | 942.6 | 942.8 | 942.6 | 42 | 195 |
| 17-Dec-2024 | 938.4 | 943.3 | 945.9 | 945.9 | 940.7 | 941.5 | 944.1 | 12 | 173 |
| 16-Dec-2024 | 941 | 942.7 | 938 | 952.1 | 937.2 | 942.7 | 940.3 | 16 | 164 |
| 13-Dec-2024 | 933.5 | 934.8 | 933 | 935 | 932.2 | 934.7 | 930.1 | 9 | 144 |
| 10-Dec-2024 | -20000000 | -20000000 | 933.6 | 933.6 | 931 | 933.4 | 937.3 | 7 | 141 |
| 09-Dec-2024 | 936.1 | 937.9 | 938 | 939 | 938 | 939 | 943.2 | 3 | 139 |
| 06-Dec-2024 | -20000000 | -20000000 | 944 | 944 | 940.2 | 940.2 | 943.6 | 19 | 138 |
| 05-Dec-2024 | -20000000 | -20000000 | 943 | 945.7 | 943 | 944 | 944 | 7 | 133 |
| 04-Dec-2024 | 942 | 944 | 945.8 | 948.7 | 944 | 945 | 942.7 | 10 | 129 |
| 03-Dec-2024 | 934 | 940 | 943.9 | 943.9 | 943.9 | 943.9 | 938 | 1 | 129 |
| 29-Nov-2024 | 929 | 932.9 | 930 | 930 | 930 | 930 | 929.5 | 2 | 125 |
| 28-Nov-2024 | -20000000 | -20000000 | 928 | 931 | 928 | 931 | 931.3 | 2 | 123 |
| 27-Nov-2024 | 929 | 932 | 930 | 932 | 930 | 932 | 930.8 | 9 | 119 |
| 26-Nov-2024 | 930.2 | 933 | 935 | 935 | 935 | 935 | 931.4 | 2 | 102 |
| 22-Nov-2024 | 932 | 935 | 938 | 938 | 934 | 934 | 940 | 26 | 32 |
| 21-Nov-2024 | -20000000 | -20000000 | 940 | 940 | 940 | 940 | 954 | 4 | 6 |
| 19-Nov-2024 | -20000000 | -20000000 | 954 | 954 | 954 | 954 | 950 | 1 | 2 |
| 14-Nov-2024 | -20000000 | -20000000 | 945 | 945 | 945 | 945 | 0 | 1 | 1 |
Wait ...