MENTHAOIL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-May-2025 | 842.9 | 872 | 850 | 850 | 842.9 | 842.9 | 878 | 4 | 37 |
| 26-May-2025 | 906 | 908 | 906 | 908.7 | 906 | 908.7 | 905.6 | 4 | 74 |
| 23-May-2025 | 906.6 | 908 | 905.2 | 906.1 | 905.2 | 906.1 | 908.7 | 2 | 89 |
| 22-May-2025 | 909 | 909.9 | 907.6 | 909.8 | 905 | 909.5 | 909.2 | 28 | 98 |
| 21-May-2025 | 908 | 909.5 | 907 | 911.7 | 907 | 909.7 | 907 | 42 | 128 |
| 20-May-2025 | 904.3 | 905.5 | 904.7 | 906.1 | 901.6 | 905.5 | 904.4 | 34 | 153 |
| 19-May-2025 | 905.3 | 906.9 | 902.7 | 910.4 | 902.7 | 906.8 | 909.6 | 10 | 167 |
| 16-May-2025 | 910.5 | 912.8 | 911.1 | 912 | 910.1 | 910.1 | 910.4 | 4 | 179 |
| 12-May-2025 | 912.8 | 915.6 | 916.5 | 917 | 913 | 913.1 | 915.4 | 14 | 199 |
| 09-May-2025 | 919.1 | 922.4 | 923 | 923.2 | 918.4 | 918.4 | 925.4 | 6 | 183 |
| 05-May-2025 | 908.5 | 910.9 | 916.7 | 917 | 905 | 910 | 910.6 | 20 | 231 |
| 02-May-2025 | 908 | 909.5 | 913.7 | 913.7 | 906.6 | 909.4 | 913.7 | 55 | 227 |
| 30-Apr-2025 | 926.2 | 928 | 944 | 944 | 926.3 | 926.3 | 932.8 | 26 | 206 |
| 29-Apr-2025 | 930 | 931.5 | 924.9 | 949 | 924.9 | 932 | 919.8 | 95 | 189 |
| 28-Apr-2025 | 922.1 | 924 | 921.8 | 926 | 921.8 | 922.1 | 919.8 | 36 | 178 |
| 25-Apr-2025 | 920.8 | 921.7 | 917.5 | 923 | 915.6 | 921.5 | 920.2 | 72 | 197 |
| 24-Apr-2025 | 916 | 918.4 | 920 | 920 | 913 | 917 | 920.2 | 53 | 161 |
| 23-Apr-2025 | 919 | 921 | 930 | 930 | 918 | 920 | 928.1 | 55 | 134 |
| 21-Apr-2025 | 927.2 | 929 | 925.9 | 927.9 | 925.9 | 927 | 922.8 | 19 | 69 |
| 17-Apr-2025 | 920 | 922.2 | 924 | 924 | 919 | 921 | 920.4 | 6 | 37 |
| 15-Apr-2025 | -20000000 | -20000000 | 930 | 939.9 | 925 | 925 | 930.9 | 14 | 21 |
| 11-Apr-2025 | 922.1 | 940 | 956.5 | 956.5 | 914 | 914 | 919.9 | 2 | 14 |
| 09-Apr-2025 | 912.3 | 924.7 | 922.5 | 922.5 | 912.5 | 912.5 | 912.8 | 2 | 13 |
| 07-Apr-2025 | -20000000 | -20000000 | 920.1 | 924.7 | 920.1 | 924.7 | 935 | 3 | 11 |
| 04-Apr-2025 | -20000000 | -20000000 | 935 | 935 | 935 | 935 | 937 | 1 | 9 |
| 03-Apr-2025 | -20000000 | -20000000 | 937 | 937 | 937 | 937 | 945.1 | 2 | 9 |
| 28-Mar-2025 | 930 | 937.6 | 938.5 | 938.5 | 938.5 | 938.5 | 937.8 | 1 | 8 |
Wait ...