MENTHAOIL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-2025 | -20000000 | -20000000 | 912 | 915.9 | 912 | 915.9 | 908.2 | 2 | 7 |
| 28-Apr-2025 | 912 | 915.7 | 910 | 913.8 | 908.2 | 913.8 | 908.2 | 5 | 12 |
| 25-Apr-2025 | 908 | 911.9 | 905 | 909 | 901 | 909 | 907.7 | 23 | 22 |
| 24-Apr-2025 | 905.1 | 908 | 907.2 | 907.2 | 898 | 907 | 911.6 | 28 | 53 |
| 23-Apr-2025 | 909.2 | 913.9 | 917 | 923.9 | 902 | 911.1 | 918.3 | 66 | 73 |
| 22-Apr-2025 | 923 | 924.5 | 915.4 | 921 | 915.4 | 921 | 920.3 | 2 | 134 |
| 21-Apr-2025 | 919 | 920.4 | 917 | 920.6 | 917 | 919 | 913.8 | 38 | 149 |
| 17-Apr-2025 | 911.5 | 912.9 | 912.9 | 915.9 | 911 | 911 | 913.7 | 19 | 194 |
| 16-Apr-2025 | 917.1 | 919.6 | 917 | 918.8 | 916.5 | 916.5 | 918.5 | 6 | 190 |
| 15-Apr-2025 | -20000000 | -20000000 | 924.7 | 929.9 | 911.1 | 911.1 | 923.3 | 74 | 190 |
| 11-Apr-2025 | 919.1 | 922.8 | 918.1 | 924.5 | 918.1 | 920 | 912.2 | 36 | 190 |
| 09-Apr-2025 | 910.5 | 913 | 907.5 | 913 | 907 | 912 | 907.6 | 24 | 190 |
| 08-Apr-2025 | 911.1 | 914 | 915.9 | 915.9 | 913.1 | 913.1 | 911.9 | 2 | 221 |
| 07-Apr-2025 | 912.1 | 914.3 | 919.1 | 919.1 | 903.8 | 914 | 923.5 | 108 | 220 |
| 04-Apr-2025 | 921.1 | 925 | 923 | 931.8 | 920.3 | 920.5 | 925.2 | 49 | 229 |
| 03-Apr-2025 | 924.2 | 927.5 | 931.2 | 944 | 923.6 | 926 | 931.9 | 64 | 216 |
| 01-Apr-2025 | 935.3 | 936 | 941.9 | 941.9 | 937 | 937 | 935.4 | 4 | 193 |
| 28-Mar-2025 | 925.3 | 926.9 | 925.9 | 927.8 | 921.6 | 925.6 | 927.3 | 22 | 198 |
| 27-Mar-2025 | 931.5 | 931.9 | 931 | 931 | 930 | 930 | 934.1 | 8 | 208 |
| 26-Mar-2025 | 930.3 | 932.5 | 931 | 932.2 | 930.1 | 932 | 933.3 | 7 | 213 |
| 25-Mar-2025 | 927.1 | 929.7 | 932.8 | 932.8 | 926.6 | 928.6 | 930.8 | 32 | 209 |
| 24-Mar-2025 | 930.5 | 931.5 | 933.8 | 933.8 | 930.1 | 930.1 | 931.3 | 38 | 181 |
| 21-Mar-2025 | 928.5 | 931 | 936 | 938 | 928 | 931 | 940.7 | 40 | 162 |
| 20-Mar-2025 | 944.3 | 946 | 944 | 946.8 | 942 | 945 | 942.4 | 21 | 139 |
| 19-Mar-2025 | 941.1 | 942.7 | 947.1 | 949.9 | 939 | 940 | 947 | 24 | 126 |
| 18-Mar-2025 | 950 | 953.5 | 958.9 | 958.9 | 945 | 948.8 | 962.1 | 48 | 119 |
| 17-Mar-2025 | 962 | 963.7 | 960 | 969.9 | 958 | 962.5 | 964.7 | 42 | 98 |
| 13-Mar-2025 | 955 | 959 | 960 | 960 | 954.9 | 958 | 950.7 | 19 | 60 |
| 12-Mar-2025 | 937.2 | 939.6 | 939 | 939 | 938.5 | 939 | 939 | 6 | 35 |
| 10-Mar-2025 | 943 | 945 | 940 | 942 | 940 | 942 | 941.7 | 3 | 17 |
Wait ...