MENTHAOIL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 20-Feb-2025 | 920.5 | 922.9 | 922.1 | 927 | 919.3 | 919.3 | 925 | 52 | 182 |
| 19-Feb-2025 | 927.7 | 928.9 | 929.9 | 940.5 | 922.9 | 928 | 915.2 | 28 | 242 |
| 18-Feb-2025 | 913.1 | 914.6 | 914 | 915.5 | 913.9 | 914 | 915.2 | 7 | 266 |
| 14-Feb-2025 | 917 | 919 | 916.7 | 916.7 | 916.7 | 916.7 | 918.2 | 1 | 289 |
| 13-Feb-2025 | -20000000 | -20000000 | 917.6 | 920.2 | 916.1 | 918 | 922.3 | 45 | 290 |
| 12-Feb-2025 | 917.2 | 922.4 | 923.8 | 925.4 | 917.5 | 918 | 922.3 | 59 | 314 |
| 11-Feb-2025 | 923.1 | 925 | 939 | 942 | 923.5 | 925 | 930.4 | 73 | 333 |
| 10-Feb-2025 | 928.6 | 933 | 916.4 | 944 | 916.1 | 936.8 | 915.8 | 117 | 337 |
| 07-Feb-2025 | 914.1 | 916 | 915 | 917.8 | 914 | 915.5 | 915.8 | 4 | 355 |
| 06-Feb-2025 | 916.1 | 917.5 | 916.6 | 919.4 | 913 | 913 | 917.6 | 20 | 356 |
| 05-Feb-2025 | 917.8 | 919 | 920.7 | 922 | 915.5 | 918.6 | 920.5 | 15 | 365 |
| 04-Feb-2025 | 920.1 | 922 | 920.1 | 922.8 | 920 | 922.8 | 920.9 | 7 | 361 |
| 03-Feb-2025 | 922.3 | 924.9 | 926.2 | 926.2 | 922 | 922 | 926.8 | 4 | 354 |
| 01-Feb-2025 | 925.5 | 928.5 | 926 | 932.9 | 925.3 | 925.3 | 922.7 | 4 | 352 |
| 31-Jan-2025 | 925.1 | 927.3 | 924.2 | 927.2 | 924.2 | 924.5 | 924.3 | 5 | 349 |
| 29-Jan-2025 | 926.1 | 927.5 | 932 | 932.5 | 925.5 | 928 | 928.5 | 51 | 328 |
| 28-Jan-2025 | 931.2 | 932.9 | 931.8 | 931.8 | 931.8 | 931.8 | 932.8 | 1 | 290 |
| 27-Jan-2025 | 931.3 | 932 | 935 | 935.7 | 932 | 932 | 933.1 | 24 | 283 |
| 24-Jan-2025 | -20000000 | -20000000 | 931.1 | 935.3 | 929.3 | 933.3 | 931.1 | 45 | 271 |
| 23-Jan-2025 | 932.1 | 933.9 | 927.6 | 934 | 927.5 | 933 | 929.8 | 27 | 248 |
| 22-Jan-2025 | 930 | 933.4 | 930 | 937.6 | 925.5 | 930 | 941.3 | 42 | 223 |
| 21-Jan-2025 | 936.2 | 937 | 940.5 | 940.5 | 933.1 | 936.4 | 941.3 | 46 | 200 |
| 20-Jan-2025 | 940 | 942.5 | 938.5 | 943.8 | 938.5 | 941 | 938.5 | 24 | 134 |
| 17-Jan-2025 | 938.5 | 939.5 | 938 | 939.9 | 936.5 | 939.9 | 936.5 | 39 | 102 |
| 16-Jan-2025 | 933 | 936.9 | 934 | 939.9 | 934 | 937 | 936.9 | 13 | 75 |
| 06-Jan-2025 | -20000000 | -20000000 | 952 | 956.8 | 952 | 956.8 | 952 | 6 | 40 |
| 01-Jan-2025 | -20000000 | -20000000 | 950.5 | 952 | 950 | 952 | 951 | 3 | 38 |
| 31-Dec-2024 | 949.1 | 952 | 952 | 952 | 952 | 952 | 951 | 1 | 38 |
| 30-Dec-2024 | 953 | 954.9 | 946 | 955 | 946 | 949.8 | 944.1 | 4 | 37 |
| 24-Dec-2024 | 939.4 | 942.9 | 945 | 945 | 940 | 940 | 945.3 | 2 | 15 |
| 23-Dec-2024 | -20000000 | -20000000 | 945 | 946 | 945 | 945 | 950 | 6 | 14 |
| 18-Dec-2024 | -20000000 | -20000000 | 956.9 | 956.9 | 956 | 956 | 952.6 | 4 | 12 |
| 17-Dec-2024 | -20000000 | -20000000 | 949 | 955 | 949 | 955 | 952.5 | 9 | 8 |
| 16-Dec-2024 | -20000000 | -20000000 | 950 | 955 | 950 | 955 | 951 | 6 | 7 |
| 09-Dec-2024 | -20000000 | -20000000 | 940 | 940 | 940 | 940 | 0 | 1 | 1 |
Wait ...