LEADMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 06-Jun-2025 | 180 | 180.3 | 180.7 | 180.7 | 180.05 | 180.05 | 180.25 | 12 | 32 |
| 05-Jun-2025 | 180.05 | 180.35 | 179.9 | 180.6 | 179.8 | 180.55 | 180.3 | 29 | 25 |
| 04-Jun-2025 | 180.1 | 180.25 | 179.9 | 180.55 | 179.6 | 180.45 | 179.35 | 88 | 27 |
| 03-Jun-2025 | 179.15 | 179.45 | 179.55 | 179.75 | 177.8 | 179.2 | 179.75 | 96 | 26 |
| 02-Jun-2025 | 179.05 | 179.8 | 179.7 | 179.7 | 179.55 | 179.55 | 179.45 | 4 | 15 |
| 30-May-2025 | 178.95 | 179.15 | 180.1 | 180.1 | 178.95 | 178.95 | 179.75 | 3 | 11 |
| 29-May-2025 | 179.45 | 179.7 | 180.65 | 180.65 | 179.5 | 179.5 | 179.5 | 5 | 10 |
| 28-May-2025 | 179.55 | 179.8 | 180.05 | 180.05 | 179.05 | 180.05 | 179.5 | 6 | 9 |
| 27-May-2025 | 179 | 179.8 | 179.5 | 179.5 | 179.5 | 179.5 | 179.35 | 1 | 7 |
| 26-May-2025 | 179.1 | 179.45 | 178.75 | 179.7 | 178.75 | 179.7 | 179.25 | 5 | 5 |
| 23-May-2025 | 179.05 | 179.8 | 179.05 | 179.05 | 179.05 | 179.05 | 179.75 | 1 | 5 |
| 20-May-2025 | 179.75 | 180.15 | 179.75 | 179.75 | 179.75 | 179.75 | 183.15 | 2 | 3 |
Wait ...