LEADMINI PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-May-2025 | -20000000 | -20000000 | 176 | 176 | 176 | 176 | 175.6 | 1 | 2 |
| 28-May-2025 | 175.1 | 176.5 | 176.6 | 177 | 174.05 | 174.95 | 175.6 | 54 | 24 |
| 27-May-2025 | 176 | 176.75 | 176.4 | 177.75 | 175.9 | 175.9 | 176.85 | 140 | 50 |
| 26-May-2025 | 176.8 | 177.05 | 177.85 | 177.85 | 176.05 | 177 | 177.6 | 25 | 146 |
| 23-May-2025 | 177.25 | 177.45 | 177.95 | 178 | 177.2 | 177.35 | 177.6 | 87 | 161 |
| 22-May-2025 | 177.65 | 177.85 | 177.8 | 178.25 | 177.3 | 177.6 | 178.1 | 206 | 195 |
| 21-May-2025 | 177.95 | 178.05 | 178.05 | 178.35 | 177.95 | 178 | 178.1 | 93 | 257 |
| 20-May-2025 | 178 | 178.15 | 178.05 | 178.3 | 177.65 | 178.2 | 178.7 | 145 | 261 |
| 19-May-2025 | 178 | 178.25 | 178.75 | 178.75 | 177.9 | 178 | 178.7 | 151 | 282 |
| 16-May-2025 | 178.7 | 178.75 | 178.8 | 178.8 | 178.35 | 178.7 | 178.75 | 128 | 317 |
| 15-May-2025 | 178.65 | 178.75 | 178.6 | 179 | 177.8 | 178.75 | 178.3 | 248 | 320 |
| 14-May-2025 | 178.8 | 179 | 178.45 | 179 | 178.05 | 178.9 | 178.3 | 295 | 322 |
| 13-May-2025 | 178.3 | 178.45 | 178 | 178.85 | 177.85 | 178.3 | 178.15 | 226 | 300 |
| 12-May-2025 | 178.3 | 178.45 | 178.5 | 178.85 | 178.2 | 178.3 | 178.25 | 150 | 306 |
| 09-May-2025 | 178.15 | 178.3 | 178.25 | 178.25 | 178.05 | 178.15 | 178.3 | 14 | 302 |
| 08-May-2025 | 177.7 | 177.85 | 177.65 | 177.9 | 177.05 | 177.5 | 177.7 | 138 | 306 |
| 07-May-2025 | 177.75 | 177.8 | 176.35 | 178 | 175.65 | 177.8 | 176.35 | 490 | 308 |
| 06-May-2025 | 177.05 | 177.15 | 177 | 177.2 | 176.95 | 177.2 | 177.1 | 15 | 362 |
| 05-May-2025 | 176.65 | 176.8 | 176.85 | 176.95 | 176.3 | 176.65 | 177.45 | 127 | 388 |
| 02-May-2025 | 176.95 | 177.05 | 177.6 | 177.8 | 176.95 | 176.95 | 177.45 | 224 | 360 |
| 01-May-2025 | 177.2 | 177.35 | 177.45 | 177.5 | 177.15 | 177.25 | 178.4 | 69 | 315 |
| 30-Apr-2025 | 177.3 | 177.4 | 178.6 | 178.65 | 177.1 | 177.35 | 178.4 | 337 | 311 |
| 29-Apr-2025 | 178.55 | 178.7 | 177.6 | 178.8 | 177.6 | 178.6 | 177.75 | 358 | 275 |
| 28-Apr-2025 | 177.65 | 177.8 | 177.25 | 178 | 177.25 | 177.7 | 177.7 | 219 | 373 |
| 25-Apr-2025 | 177.8 | 177.95 | 178 | 178 | 177.6 | 177.9 | 177.8 | 86 | 315 |
| 24-Apr-2025 | 177.7 | 177.85 | 177.9 | 178.05 | 177.45 | 177.8 | 177.45 | 110 | 317 |
| 23-Apr-2025 | 177.7 | 177.85 | 177.95 | 178 | 177.2 | 177.9 | 177.45 | 140 | 311 |
| 22-Apr-2025 | 177.85 | 178 | 178.5 | 178.5 | 177.8 | 177.85 | 177.75 | 28 | 297 |
| 21-Apr-2025 | 177.55 | 177.75 | 177.2 | 177.8 | 176.8 | 177.5 | 177.1 | 84 | 294 |
| 17-Apr-2025 | 176.8 | 177 | 176.85 | 177.5 | 176.4 | 177 | 177 | 210 | 301 |
| 16-Apr-2025 | 176.75 | 177 | 176.85 | 177.2 | 176.75 | 177 | 177.2 | 12 | 176 |
| 15-Apr-2025 | 176.9 | 177.05 | 177 | 177.5 | 176.75 | 176.9 | 176.95 | 60 | 176 |
| 14-Apr-2025 | 177.05 | 177.15 | 176.75 | 177.25 | 176.75 | 177.2 | 176.55 | 5 | 179 |
| 11-Apr-2025 | 176.8 | 177 | 176.45 | 177 | 176.35 | 177 | 176.55 | 41 | 190 |
| 10-Apr-2025 | 176.4 | 176.75 | 176.8 | 176.9 | 176.15 | 176.75 | 176.65 | 38 | 185 |
| 09-Apr-2025 | 175.25 | 175.85 | 176 | 176.7 | 175.3 | 175.45 | 176.65 | 119 | 145 |
| 08-Apr-2025 | 176.3 | 176.5 | 176.5 | 177.2 | 176.2 | 176.7 | 176.65 | 48 | 101 |
| 07-Apr-2025 | 176.25 | 176.65 | 177.15 | 177.4 | 175.4 | 176.65 | 176.8 | 90 | 90 |
| 04-Apr-2025 | 177.5 | 177.7 | 178.75 | 179.15 | 177.2 | 177.9 | 179.2 | 70 | 65 |
| 03-Apr-2025 | 178.9 | 179.1 | 180.35 | 180.45 | 178.7 | 178.9 | 180.45 | 62 | 50 |
| 02-Apr-2025 | 180.15 | 180.4 | 181.15 | 181.15 | 180.1 | 180.1 | 181.65 | 17 | 28 |
| 01-Apr-2025 | 180.5 | 180.95 | 182.2 | 182.2 | 180.8 | 180.8 | 181.65 | 42 | 27 |
| 31-Mar-2025 | 181.85 | 182.2 | 181.75 | 181.75 | 181.6 | 181.6 | 184.3 | 4 | 15 |
| 28-Mar-2025 | 182.85 | 183.15 | 184 | 184 | 182.75 | 182.75 | 184.3 | 26 | 14 |
| 27-Mar-2025 | 184 | 184.3 | 184.5 | 185 | 184 | 184 | 184.7 | 11 | 12 |
| 26-Mar-2025 | 184.5 | 184.85 | 185 | 185.7 | 184.65 | 184.65 | 184.95 | 14 | 8 |
| 25-Mar-2025 | 184.85 | 185.45 | 185 | 185 | 185 | 185 | 184.9 | 2 | 5 |
| 24-Mar-2025 | 184.2 | 185.1 | 185 | 185 | 184.5 | 184.5 | 184.9 | 2 | 5 |
| 21-Mar-2025 | 184.2 | 184.8 | 185.15 | 185.15 | 184.6 | 184.6 | 185.65 | 2 | 5 |
| 20-Mar-2025 | 184.7 | 185.55 | 185.65 | 185.75 | 185.65 | 185.75 | 187.45 | 2 | 4 |
| 19-Mar-2025 | 186.7 | 187.9 | 187.45 | 187.45 | 187.45 | 187.45 | 187.3 | 1 | 4 |
| 13-Mar-2025 | 186.8 | 187.3 | 187.3 | 187.3 | 187.3 | 187.3 | 188.15 | 1 | 3 |
| 12-Mar-2025 | 188.15 | 189.4 | 188.15 | 188.15 | 188.15 | 188.15 | 186.65 | 1 | 3 |
| 07-Mar-2025 | 185.1 | 187 | 186.7 | 186.7 | 186.6 | 186.6 | 184.65 | 2 | 3 |
Wait ...