Powered by: Motilal Oswal

LEADMINI PRICE

Historical Data

Date Buy Price Sell Price Open High Low Close Prev. Close Volume Open Interest
26-Feb-2025 177.25 178.75 178.95 178.95 178.95 178.95 179 1 90
25-Feb-2025 176.8 177.55 177.4 179.3 176.3 176.8 179 273 120
24-Feb-2025 178.35 178.7 177.6 179.6 177.3 178.35 179.6 201 313
21-Feb-2025 178.65 178.9 179.75 179.85 177 178.65 179.65 176 411
20-Feb-2025 180 180.1 179.85 180.4 179.7 180.05 180 139 467
19-Feb-2025 179.6 179.8 180 180.1 179.55 179.8 179.95 259 532
18-Feb-2025 180.15 180.25 180.2 180.4 179.7 180.2 179.45 138 525
17-Feb-2025 180.4 180.45 179.55 180.5 179.3 180.45 179.05 215 552
14-Feb-2025 179.2 179.35 179.15 179.4 178.85 179.4 178.85 25 523
13-Feb-2025 179.25 179.35 178.85 179.5 178.85 179.25 179.05 132 564
12-Feb-2025 179.45 179.5 178.75 179.5 178.75 179.5 180.1 160 542
11-Feb-2025 178.85 179 180.2 180.2 178.85 178.9 180.35 305 523
10-Feb-2025 179.5 179.55 180.45 180.45 179.5 179.65 181.1 301 518
07-Feb-2025 181.25 181.35 181.5 181.5 181.25 181.25 180.75 24 591
06-Feb-2025 181.15 181.25 180.85 181.5 180.85 181.25 180.25 256 603
05-Feb-2025 180.75 180.9 180.25 180.95 180.25 180.9 179.75 565 596
04-Feb-2025 179.8 179.95 180 180.1 179.6 179.8 179.2 238 534
03-Feb-2025 179.75 179.8 179.4 180.9 179.15 179.85 179.2 322 530
01-Feb-2025 179.7 179.75 180.3 180.3 179.65 179.85 180.05 42 515
31-Jan-2025 179.85 179.95 180.05 180.05 179.8 179.9 179.75 33 497
30-Jan-2025 179.85 179.95 180.1 180.15 179.65 179.75 179.35 9 499
29-Jan-2025 179.75 179.8 179.2 179.85 178.5 179.75 180.4 417 554
28-Jan-2025 179.2 179.35 180.05 180.2 179.25 179.25 180.65 343 498
27-Jan-2025 180.4 180.55 180.65 180.9 179.8 180.45 180.75 219 347
24-Jan-2025 180.5 180.6 180.95 181.3 180.4 180.5 181 150 291
23-Jan-2025 180.6 180.85 180.85 180.85 180.5 180.85 180.3 12 209
22-Jan-2025 180.85 181 180.4 181.45 179.95 180.9 180.85 273 209
21-Jan-2025 180.2 180.4 181.2 181.3 179.8 180.3 180.65 149 199
20-Jan-2025 181.3 181.4 180.5 181.35 180.15 181.35 180.7 108 142
17-Jan-2025 180.7 180.8 180.1 181.75 180.1 180.9 179.2 139 116
16-Jan-2025 179.4 179.7 179.5 179.7 179.25 179.55 180.05 28 136
14-Jan-2025 179.6 179.8 179.8 179.8 179.6 179.6 180.85 5 94
13-Jan-2025 181.05 181.35 180.7 181.25 180.7 181 178.75 19 102
10-Jan-2025 179.3 179.55 178.8 179.75 178.5 179.3 178.5 55 100
09-Jan-2025 178.65 178.95 179.1 179.1 178.3 178.95 179.6 16 97
08-Jan-2025 179.35 179.4 179.1 179.8 179.1 179.75 179.1 7 81
07-Jan-2025 179.05 179.35 179 179 179 179 178.75 1 77
06-Jan-2025 178.8 178.95 179.3 179.3 178.2 178.95 179.85 24 73
03-Jan-2025 178.9 179 179.95 179.95 178.7 179.1 179.8 58 53
02-Jan-2025 180.1 180.35 180.5 180.5 180.4 180.4 179.8 7 25
01-Jan-2025 179.75 180.05 179.8 179.95 179.55 179.95 180.2 4 30
31-Dec-2024 179.85 180.15 180 180.15 179.5 180 180.05 11 27
30-Dec-2024 180.7 180.9 180.3 180.6 180.25 180.5 180.55 11 29
27-Dec-2024 179.95 180.1 180.45 180.45 180 180.2 180.55 8 21
26-Dec-2024 180.4 180.7 180.4 180.65 180.2 180.65 180.4 5 19
24-Dec-2024 180.3 180.5 180.7 180.75 180.05 180.6 181.85 8 15
23-Dec-2024 181.35 181.65 181.3 181.55 181.3 181.5 180.3 6 4
18-Dec-2024 180.2 180.8 180.5 180.5 180.2 180.2 0 3 3
Wait ...