LEAD PRICE
Historical Data
Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|
24-Jan-2025 | 177.75 | 177.9 | 178.05 | 178.2 | 177.55 | 177.75 | 177.95 | 249 | 567 |
23-Jan-2025 | 177.75 | 177.8 | 177.75 | 178.2 | 177.7 | 177.85 | 177.3 | 89 | 628 |
22-Jan-2025 | 177.8 | 178 | 177.25 | 178.55 | 176.7 | 177.9 | 178.05 | 501 | 620 |
21-Jan-2025 | 176.95 | 177.1 | 178.05 | 178.3 | 176.5 | 176.95 | 177.7 | 390 | 718 |
20-Jan-2025 | 178.9 | 179.1 | 177.35 | 179.2 | 177.15 | 179.05 | 177.8 | 354 | 755 |
17-Jan-2025 | 177.5 | 177.75 | 178.6 | 180 | 177.6 | 177.75 | 176.65 | 546 | 826 |
16-Jan-2025 | 177.05 | 177.25 | 176.75 | 177.3 | 176.4 | 177.1 | 177.7 | 145 | 972 |
15-Jan-2025 | 176.9 | 177.35 | 177.45 | 177.9 | 176.9 | 177 | 177.2 | 44 | 950 |
14-Jan-2025 | 176.8 | 176.95 | 177.2 | 177.2 | 176.65 | 176.8 | 178.05 | 24 | 941 |
13-Jan-2025 | 178.3 | 178.45 | 177.75 | 178.5 | 177.75 | 178.25 | 176.4 | 179 | 971 |
10-Jan-2025 | 177.4 | 177.55 | 176.9 | 177.7 | 176.9 | 177.55 | 176.4 | 253 | 1064 |
09-Jan-2025 | 176.75 | 176.95 | 176.8 | 177 | 176.4 | 176.8 | 177.7 | 174 | 1061 |
08-Jan-2025 | 177.4 | 177.45 | 177.35 | 177.85 | 177.3 | 177.35 | 177.4 | 114 | 1043 |
07-Jan-2025 | 177.25 | 177.35 | 177.4 | 177.5 | 177.2 | 177.25 | 176.65 | 34 | 1049 |
06-Jan-2025 | 176.8 | 176.95 | 176.55 | 177.1 | 176.1 | 176.9 | 177.3 | 350 | 1104 |
03-Jan-2025 | 176.95 | 177.15 | 177.1 | 177.2 | 176.3 | 176.9 | 177.6 | 471 | 1127 |
02-Jan-2025 | 177.75 | 177.95 | 177.95 | 178.35 | 177.6 | 177.9 | 177.6 | 214 | 956 |
01-Jan-2025 | 177.55 | 177.65 | 177.9 | 177.95 | 177.2 | 177.7 | 177.3 | 114 | 946 |
31-Dec-2024 | 177.25 | 177.5 | 177.3 | 177.95 | 176.75 | 177.55 | 177.9 | 412 | 965 |
30-Dec-2024 | 178.1 | 178.3 | 177.5 | 178.35 | 177.35 | 178.2 | 178.65 | 342 | 916 |
27-Dec-2024 | 177.3 | 177.45 | 177.5 | 177.9 | 176.8 | 177.55 | 178.05 | 324 | 842 |
26-Dec-2024 | 178.25 | 178.4 | 178.1 | 178.65 | 177.8 | 178.5 | 178.35 | 188 | 803 |
24-Dec-2024 | 178.05 | 178.25 | 178.45 | 178.7 | 177.65 | 178.1 | 178.9 | 378 | 796 |
23-Dec-2024 | 179.5 | 179.55 | 178.9 | 180.25 | 178.9 | 179.5 | 179.1 | 179 | 560 |
20-Dec-2024 | 178.75 | 178.9 | 178.7 | 179.1 | 178.1 | 178.9 | 179.3 | 183 | 477 |
19-Dec-2024 | 179 | 179.2 | 178.3 | 179 | 178.3 | 179 | 180.1 | 15 | 361 |
18-Dec-2024 | 178.4 | 178.7 | 180.25 | 180.25 | 178.2 | 178.7 | 180.95 | 256 | 370 |
17-Dec-2024 | 180.25 | 180.45 | 180.5 | 180.55 | 180.15 | 180.5 | 180.8 | 64 | 179 |
16-Dec-2024 | 180.4 | 180.8 | 180.8 | 180.95 | 180.45 | 180.9 | 180.45 | 51 | 134 |
13-Dec-2024 | 180.6 | 181 | 180.4 | 181.25 | 180.4 | 181.25 | 181.35 | 4 | 112 |
12-Dec-2024 | 181.05 | 181.35 | 181 | 181.15 | 181 | 181.15 | 182.1 | 7 | 98 |
10-Dec-2024 | 181.9 | 182 | 182.1 | 182.1 | 182.1 | 182.1 | 182 | 2 | 96 |
09-Dec-2024 | 182.85 | 183.15 | 181.9 | 183.55 | 181.5 | 182.9 | 183.45 | 274 | 99 |
06-Dec-2024 | 182.7 | 183 | 183.3 | 183.35 | 183 | 183 | 183 | 68 | 58 |
04-Dec-2024 | 183.05 | 183.25 | 182.85 | 182.85 | 182.85 | 182.85 | 182.1 | 1 | 6 |
03-Dec-2024 | 182.65 | 182.8 | 182.35 | 182.8 | 182.05 | 182.8 | 183.15 | 3 | 3 |
29-Nov-2024 | 182.35 | 182.6 | 181.8 | 182.3 | 181.8 | 182.3 | 178.55 | 3 | 3 |
22-Nov-2024 | 179.05 | 180.7 | 180 | 180 | 180 | 180 | 178.7 | 1 | 1 |
21-Nov-2024 | 179.3 | 180.3 | 178.55 | 178.55 | 178.55 | 178.55 | 0 | 1 | 1 |
Wait ...