Powered by: Motilal Oswal

LEAD PRICE

Historical Data

Date Buy Price Sell Price Open High Low Close Prev. Close Volume Open Interest
24-Jan-2025 177.75 177.9 178.05 178.2 177.55 177.75 177.95 249 567
23-Jan-2025 177.75 177.8 177.75 178.2 177.7 177.85 177.3 89 628
22-Jan-2025 177.8 178 177.25 178.55 176.7 177.9 178.05 501 620
21-Jan-2025 176.95 177.1 178.05 178.3 176.5 176.95 177.7 390 718
20-Jan-2025 178.9 179.1 177.35 179.2 177.15 179.05 177.8 354 755
17-Jan-2025 177.5 177.75 178.6 180 177.6 177.75 176.65 546 826
16-Jan-2025 177.05 177.25 176.75 177.3 176.4 177.1 177.7 145 972
15-Jan-2025 176.9 177.35 177.45 177.9 176.9 177 177.2 44 950
14-Jan-2025 176.8 176.95 177.2 177.2 176.65 176.8 178.05 24 941
13-Jan-2025 178.3 178.45 177.75 178.5 177.75 178.25 176.4 179 971
10-Jan-2025 177.4 177.55 176.9 177.7 176.9 177.55 176.4 253 1064
09-Jan-2025 176.75 176.95 176.8 177 176.4 176.8 177.7 174 1061
08-Jan-2025 177.4 177.45 177.35 177.85 177.3 177.35 177.4 114 1043
07-Jan-2025 177.25 177.35 177.4 177.5 177.2 177.25 176.65 34 1049
06-Jan-2025 176.8 176.95 176.55 177.1 176.1 176.9 177.3 350 1104
03-Jan-2025 176.95 177.15 177.1 177.2 176.3 176.9 177.6 471 1127
02-Jan-2025 177.75 177.95 177.95 178.35 177.6 177.9 177.6 214 956
01-Jan-2025 177.55 177.65 177.9 177.95 177.2 177.7 177.3 114 946
31-Dec-2024 177.25 177.5 177.3 177.95 176.75 177.55 177.9 412 965
30-Dec-2024 178.1 178.3 177.5 178.35 177.35 178.2 178.65 342 916
27-Dec-2024 177.3 177.45 177.5 177.9 176.8 177.55 178.05 324 842
26-Dec-2024 178.25 178.4 178.1 178.65 177.8 178.5 178.35 188 803
24-Dec-2024 178.05 178.25 178.45 178.7 177.65 178.1 178.9 378 796
23-Dec-2024 179.5 179.55 178.9 180.25 178.9 179.5 179.1 179 560
20-Dec-2024 178.75 178.9 178.7 179.1 178.1 178.9 179.3 183 477
19-Dec-2024 179 179.2 178.3 179 178.3 179 180.1 15 361
18-Dec-2024 178.4 178.7 180.25 180.25 178.2 178.7 180.95 256 370
17-Dec-2024 180.25 180.45 180.5 180.55 180.15 180.5 180.8 64 179
16-Dec-2024 180.4 180.8 180.8 180.95 180.45 180.9 180.45 51 134
13-Dec-2024 180.6 181 180.4 181.25 180.4 181.25 181.35 4 112
12-Dec-2024 181.05 181.35 181 181.15 181 181.15 182.1 7 98
10-Dec-2024 181.9 182 182.1 182.1 182.1 182.1 182 2 96
09-Dec-2024 182.85 183.15 181.9 183.55 181.5 182.9 183.45 274 99
06-Dec-2024 182.7 183 183.3 183.35 183 183 183 68 58
04-Dec-2024 183.05 183.25 182.85 182.85 182.85 182.85 182.1 1 6
03-Dec-2024 182.65 182.8 182.35 182.8 182.05 182.8 183.15 3 3
29-Nov-2024 182.35 182.6 181.8 182.3 181.8 182.3 178.55 3 3
22-Nov-2024 179.05 180.7 180 180 180 180 178.7 1 1
21-Nov-2024 179.3 180.3 178.55 178.55 178.55 178.55 0 1 1
Wait ...