--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-2024 | 189.2 | 191.8 | 190.8 | 190.8 | 190.8 | 190.8 | 190.7 | 1 | 10 |
| 26-Apr-2024 | 188.5 | 190.55 | 190.65 | 191.4 | 190.45 | 190.55 | 187.8 | 5 | 14 |
| 25-Apr-2024 | 187.6 | 188.45 | 189.4 | 189.9 | 187.6 | 187.65 | 187.55 | 7 | 21 |
| 24-Apr-2024 | 193.55 | 194.05 | 193.3 | 193.8 | 193.3 | 193.8 | 191.4 | 4 | 271 |
| 23-Apr-2024 | 188.55 | 188.8 | 187.55 | 189 | 187.1 | 188.7 | 188.7 | 218 | 381 |
| 22-Apr-2024 | 188.4 | 188.6 | 189.4 | 189.85 | 187.35 | 188.5 | 189.75 | 500 | 445 |
| 19-Apr-2024 | 189 | 189.2 | 188.85 | 189.25 | 188.75 | 189 | 188.85 | 44 | 675 |
| 18-Apr-2024 | 188.6 | 188.75 | 187.7 | 189 | 187.7 | 188.6 | 188 | 195 | 676 |
| 17-Apr-2024 | 187.6 | 187.7 | 188.25 | 188.25 | 187.7 | 187.7 | 188.6 | 26 | 680 |
| 16-Apr-2024 | 188.25 | 188.35 | 189.15 | 189.2 | 188.1 | 188.35 | 188.6 | 203 | 709 |
| 15-Apr-2024 | 188.1 | 188.15 | 188 | 189.1 | 187.15 | 188.2 | 187.9 | 428 | 692 |
| 12-Apr-2024 | 188.6 | 188.8 | 187.7 | 189 | 187.7 | 188.8 | 187.45 | 145 | 681 |
| 11-Apr-2024 | 187.4 | 187.6 | 188.2 | 189 | 187.45 | 187.6 | 188.1 | 204 | 691 |
| 10-Apr-2024 | 189.1 | 189.3 | 188.55 | 189.45 | 188.5 | 189.45 | 188.1 | 243 | 697 |
| 09-Apr-2024 | 187.75 | 188 | 186.5 | 190.05 | 186.2 | 188.05 | 186.8 | 762 | 700 |
| 08-Apr-2024 | 186.2 | 186.3 | 184.25 | 186.65 | 184.25 | 186.25 | 186.55 | 152 | 702 |
| 05-Apr-2024 | 186.6 | 186.8 | 185.5 | 188.4 | 184.45 | 186.55 | 185.85 | 749 | 710 |
| 04-Apr-2024 | 180.35 | 180.5 | 180.4 | 180.5 | 179.95 | 180.35 | 180.15 | 16 | 593 |
| 03-Apr-2024 | 179.5 | 179.6 | 177.85 | 179.55 | 177.4 | 179.5 | 177.8 | 503 | 689 |
| 02-Apr-2024 | 178.6 | 178.75 | 178.55 | 178.8 | 178.55 | 178.6 | 178.55 | 16 | 727 |
| 01-Apr-2024 | 178.55 | 178.7 | 178.45 | 178.75 | 178.2 | 178.75 | 178.4 | 61 | 702 |
| 28-Mar-2024 | 178.3 | 178.4 | 177.25 | 178.8 | 176.95 | 178.45 | 177.1 | 378 | 736 |
| 27-Mar-2024 | 177.1 | 177.2 | 177.35 | 177.35 | 177 | 177.1 | 177.3 | 89 | 811 |
| 26-Mar-2024 | 177.3 | 177.45 | 177.4 | 177.75 | 177.2 | 177.3 | 177.6 | 139 | 770 |
| 25-Mar-2024 | 177.4 | 177.55 | 177.45 | 177.6 | 176.6 | 177.5 | 177.5 | 103 | 721 |
| 22-Mar-2024 | 177.3 | 177.55 | 177.15 | 178.6 | 177 | 177.5 | 178.15 | 423 | 694 |
| 21-Mar-2024 | 178.95 | 179.05 | 179.35 | 179.35 | 178 | 179.05 | 178.55 | 76 | 379 |
| 20-Mar-2024 | 178.4 | 178.5 | 179.3 | 179.4 | 178.15 | 178.5 | 179.4 | 265 | 388 |
| 19-Mar-2024 | 179.25 | 179.4 | 178.9 | 179.5 | 178.35 | 179.4 | 179.35 | 115 | 286 |
| 18-Mar-2024 | 180.7 | 181 | 180.45 | 180.75 | 180.25 | 180.7 | 181 | 19 | 241 |
| 15-Mar-2024 | 180.9 | 181.15 | 182.1 | 182.1 | 180.75 | 180.95 | 182.4 | 52 | 240 |
| 14-Mar-2024 | 181.85 | 182 | 182.3 | 183.1 | 181.75 | 182 | 182.75 | 47 | 220 |
| 13-Mar-2024 | 182.9 | 183.05 | 182.9 | 183.45 | 182.7 | 183.05 | 182.9 | 97 | 192 |
| 12-Mar-2024 | 182.6 | 182.85 | 182.7 | 182.7 | 182.7 | 182.7 | 183.05 | 3 | 107 |
| 06-Mar-2024 | 181 | 181.1 | 180.8 | 181.4 | 180.8 | 181.05 | 180.55 | 8 | 21 |
| 04-Mar-2024 | 179.85 | 180.25 | 180.2 | 180.2 | 180.2 | 180.2 | 180.25 | 1 | 21 |
| 01-Mar-2024 | 179.95 | 180.15 | 180.2 | 180.5 | 179.9 | 180.5 | 180.7 | 4 | 20 |
| 29-Feb-2024 | 180.5 | 180.85 | 180.75 | 180.9 | 180.3 | 180.9 | 180.8 | 4 | 20 |
| 28-Feb-2024 | 180.45 | 180.8 | 181.35 | 181.35 | 180.5 | 180.5 | 181.95 | 9 | 16 |
| 27-Feb-2024 | 181.45 | 181.95 | 182.15 | 182.15 | 181.7 | 181.7 | 181.4 | 2 | 18 |
| 26-Feb-2024 | 181.3 | 181.65 | 181.3 | 181.6 | 181.25 | 181.25 | 181.8 | 3 | 18 |
| 23-Feb-2024 | 181.45 | 181.75 | 181.6 | 182.4 | 181.5 | 181.6 | 181.75 | 7 | 19 |
| 22-Feb-2024 | 182.1 | 182.5 | 182.55 | 182.8 | 182 | 182 | 182.5 | 19 | 18 |
| 21-Feb-2024 | 182.7 | 183.3 | 182.3 | 182.65 | 182.3 | 182.65 | 182.15 | 3 | 3 |
| 20-Feb-2024 | 181.3 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 0 | 1 | 1 |
Wait ...