LEAD PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 26-Nov-2024 | 175.5 | 177.05 | 176.1 | 177.3 | 176.1 | 176.5 | 177.15 | 11 | 212 |
| 25-Nov-2024 | 176.7 | 177.15 | 177.3 | 177.95 | 175.5 | 176.9 | 180.5 | 252 | 215 |
| 22-Nov-2024 | 178.2 | 178.5 | 179.8 | 180.4 | 177.9 | 178.3 | 181.2 | 231 | 292 |
| 21-Nov-2024 | 180.05 | 180.35 | 181.5 | 181.8 | 179.35 | 180.2 | 181.2 | 505 | 319 |
| 20-Nov-2024 | 181.45 | 181.6 | 181.55 | 182 | 181.1 | 181.45 | 178.65 | 224 | 352 |
| 19-Nov-2024 | 181.6 | 181.75 | 180.6 | 181.9 | 180.2 | 181.8 | 178.65 | 490 | 389 |
| 18-Nov-2024 | 179.6 | 179.7 | 178.9 | 180.4 | 178 | 179.75 | 178.2 | 238 | 458 |
| 15-Nov-2024 | 178.65 | 178.95 | 178.65 | 180.5 | 178.5 | 178.85 | 181.2 | 402 | 503 |
| 14-Nov-2024 | 178.3 | 178.4 | 180 | 180 | 177.8 | 178.2 | 181.2 | 505 | 547 |
| 13-Nov-2024 | 179.7 | 179.85 | 180.85 | 181.45 | 179.7 | 179.8 | 181.2 | 457 | 440 |
| 12-Nov-2024 | 181.15 | 181.3 | 181.2 | 181.45 | 180 | 181.05 | 181.2 | 379 | 382 |
| 11-Nov-2024 | 180.8 | 180.95 | 182.2 | 182.25 | 180.75 | 180.75 | 181.75 | 259 | 411 |
| 08-Nov-2024 | 181.65 | 181.85 | 181.85 | 182.2 | 181.55 | 181.75 | 182.35 | 99 | 393 |
| 07-Nov-2024 | 181.75 | 181.95 | 182.4 | 182.9 | 181.5 | 181.6 | 181.75 | 530 | 387 |
| 06-Nov-2024 | 181.65 | 181.85 | 180.8 | 182.2 | 180 | 181.5 | 182 | 507 | 367 |
| 05-Nov-2024 | 181.85 | 182.05 | 181.9 | 182.65 | 181.85 | 182 | 182.7 | 177 | 345 |
| 04-Nov-2024 | 182 | 182.1 | 182.55 | 183.35 | 182.05 | 182.1 | 182.7 | 233 | 313 |
| 01-Nov-2024 | 183.05 | 183.3 | 181.9 | 183.75 | 181.85 | 183.3 | 181.25 | 189 | 328 |
| 31-Oct-2024 | 180.4 | 180.65 | 180.25 | 181.1 | 179.8 | 180.45 | 180.05 | 307 | 440 |
| 30-Oct-2024 | 180.8 | 180.95 | 180.3 | 181.2 | 179.8 | 180.95 | 180.05 | 281 | 411 |
| 29-Oct-2024 | 179.7 | 179.85 | 179.9 | 180.85 | 179.2 | 179.75 | 180.55 | 558 | 467 |
| 28-Oct-2024 | 181.05 | 181.25 | 181.65 | 181.7 | 180.45 | 181.05 | 181.75 | 133 | 303 |
| 25-Oct-2024 | 181.8 | 181.95 | 183.55 | 183.65 | 181.85 | 181.85 | 183.5 | 571 | 250 |
| 24-Oct-2024 | 183.45 | 183.6 | 182.7 | 184.3 | 182.4 | 183.5 | 182.9 | 283 | 176 |
| 23-Oct-2024 | 182.8 | 182.9 | 183.8 | 184.1 | 182.65 | 182.85 | 183.85 | 58 | 135 |
| 22-Oct-2024 | 183.55 | 183.85 | 183.3 | 184.4 | 183 | 183.75 | 183.2 | 119 | 121 |
| 21-Oct-2024 | 183.75 | 184.05 | 184.45 | 184.55 | 183.2 | 183.6 | 183.85 | 76 | 117 |
| 18-Oct-2024 | 183.95 | 184.2 | 183.65 | 184.5 | 182.75 | 184.1 | 183.75 | 151 | 116 |
| 17-Oct-2024 | 183.5 | 183.9 | 183.05 | 184.1 | 182.65 | 184.1 | 184.25 | 349 | 103 |
| 16-Oct-2024 | 184.85 | 185.1 | 184.5 | 185 | 184.5 | 184.7 | 184.05 | 29 | 113 |
| 15-Oct-2024 | 182.5 | 182.95 | 182.85 | 182.85 | 182.45 | 182.5 | 183.85 | 9 | 100 |
| 14-Oct-2024 | 183.6 | 184.25 | 184.25 | 184.5 | 183.3 | 184.2 | 185.35 | 27 | 85 |
| 11-Oct-2024 | 184.25 | 184.55 | 184.1 | 184.5 | 183.95 | 184.5 | 183.35 | 5 | 83 |
| 10-Oct-2024 | 182.65 | 182.95 | 183 | 183.5 | 182.9 | 183 | 183.35 | 16 | 62 |
| 09-Oct-2024 | 183.2 | 183.6 | 183.9 | 184.1 | 183.15 | 183.7 | 184.7 | 8 | 52 |
| 08-Oct-2024 | 184.6 | 185 | 186.2 | 186.25 | 184.1 | 184.9 | 187.3 | 28 | 51 |
| 07-Oct-2024 | 186.95 | 187.2 | 187.9 | 187.9 | 187 | 187.2 | 186.95 | 3 | 55 |
| 04-Oct-2024 | 186.55 | 186.85 | 186.6 | 187.95 | 186.45 | 187 | 186 | 31 | 51 |
| 03-Oct-2024 | 184.9 | 185.55 | 187 | 187.1 | 185.25 | 185.25 | 186.35 | 41 | 39 |
| 30-Sep-2024 | 183.25 | 183.8 | 185.05 | 185.05 | 184.05 | 184.05 | 185.65 | 3 | 12 |
| 26-Sep-2024 | 185.15 | 185.5 | 185.5 | 185.9 | 185.5 | 185.9 | 183.6 | 2 | 10 |
| 25-Sep-2024 | 184 | 184.25 | 182.7 | 184.45 | 182.7 | 183.65 | 184 | 12 | 11 |
| 20-Sep-2024 | 181.9 | 182.2 | 182.95 | 182.95 | 182.95 | 182.95 | 0 | 1 | 1 |
Wait ...