LEAD PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-2025 | 177.1 | 178 | 177.75 | 178 | 177.65 | 178 | 177.2 | 5 | 194 |
| 26-Feb-2025 | 177.8 | 177.9 | 177.8 | 177.8 | 177.8 | 177.8 | 178.55 | 4 | 234 |
| 25-Feb-2025 | 177.05 | 177.55 | 176.9 | 177.95 | 176.2 | 177.3 | 178.55 | 215 | 246 |
| 24-Feb-2025 | 178.6 | 178.65 | 177.3 | 179.5 | 177.3 | 178.35 | 179.3 | 219 | 307 |
| 21-Feb-2025 | 178.6 | 178.75 | 179.8 | 179.8 | 176.6 | 178.6 | 179.55 | 204 | 321 |
| 20-Feb-2025 | 179.95 | 180.1 | 179.85 | 180.8 | 179.45 | 179.9 | 179.75 | 222 | 363 |
| 19-Feb-2025 | 179.5 | 179.55 | 179.65 | 179.9 | 179.35 | 179.4 | 179.45 | 199 | 444 |
| 18-Feb-2025 | 179.85 | 180 | 179.6 | 180 | 179.35 | 180 | 179.2 | 71 | 415 |
| 17-Feb-2025 | 180.1 | 180.3 | 179.1 | 180.4 | 179.1 | 180.2 | 178.5 | 291 | 450 |
| 14-Feb-2025 | 178.65 | 178.9 | 178.5 | 179.1 | 178.5 | 178.85 | 178.2 | 46 | 524 |
| 13-Feb-2025 | 178.75 | 178.9 | 178.1 | 179 | 178.1 | 178.95 | 178.3 | 165 | 547 |
| 12-Feb-2025 | 178.85 | 179 | 178.3 | 178.95 | 178 | 178.95 | 179.75 | 127 | 549 |
| 11-Feb-2025 | 178.1 | 178.3 | 179.95 | 180 | 178.05 | 178.05 | 179.9 | 188 | 560 |
| 10-Feb-2025 | 178.85 | 179.05 | 180 | 180.15 | 178.75 | 178.9 | 180.6 | 224 | 571 |
| 07-Feb-2025 | 180.85 | 180.9 | 180.75 | 181.25 | 180.75 | 180.9 | 180.45 | 40 | 627 |
| 06-Feb-2025 | 180.9 | 181.05 | 180.9 | 181.35 | 180.65 | 181.05 | 179.8 | 200 | 646 |
| 05-Feb-2025 | 180.4 | 180.5 | 179.85 | 180.65 | 179.8 | 180.4 | 179 | 339 | 646 |
| 04-Feb-2025 | 179.15 | 179.25 | 179.25 | 179.55 | 178.85 | 179.1 | 178.45 | 201 | 617 |
| 03-Feb-2025 | 179.1 | 179.25 | 178.6 | 180.35 | 178.6 | 179.2 | 178.45 | 307 | 595 |
| 01-Feb-2025 | 178.95 | 179 | 179.75 | 180 | 178.9 | 178.95 | 179.6 | 30 | 575 |
| 31-Jan-2025 | 179.25 | 179.4 | 179.35 | 179.55 | 179.25 | 179.4 | 179.1 | 51 | 587 |
| 30-Jan-2025 | 179.3 | 179.45 | 179.4 | 179.4 | 179.25 | 179.25 | 178.5 | 3 | 610 |
| 29-Jan-2025 | 179.05 | 179.2 | 178.05 | 179.25 | 177.7 | 179.1 | 179.75 | 386 | 631 |
| 28-Jan-2025 | 178.5 | 178.6 | 180 | 180 | 178.5 | 178.55 | 179.7 | 251 | 623 |
| 27-Jan-2025 | 179.8 | 179.9 | 178.5 | 179.95 | 178.5 | 179.8 | 179.9 | 316 | 534 |
| 24-Jan-2025 | 179.75 | 179.95 | 180.2 | 180.55 | 179.6 | 179.8 | 180.3 | 150 | 396 |
| 23-Jan-2025 | 179.8 | 179.95 | 179.75 | 180.05 | 179.5 | 179.95 | 179.6 | 90 | 362 |
| 22-Jan-2025 | 180.15 | 180.35 | 179.15 | 180.95 | 179.05 | 180.3 | 180.65 | 445 | 320 |
| 21-Jan-2025 | 179.4 | 179.5 | 180.15 | 180.45 | 179 | 179.5 | 180.05 | 107 | 250 |
| 20-Jan-2025 | 180.7 | 180.85 | 179.7 | 181.05 | 179.5 | 180.95 | 180.1 | 134 | 257 |
| 17-Jan-2025 | 179.85 | 180.25 | 180.85 | 181.4 | 179.8 | 179.9 | 178.45 | 145 | 252 |
| 16-Jan-2025 | 178.85 | 179.15 | 178.5 | 179.1 | 178.5 | 178.95 | 179.7 | 54 | 274 |
| 15-Jan-2025 | 179.15 | 179.3 | 178.9 | 179.05 | 178.9 | 179.05 | 179.25 | 2 | 202 |
| 14-Jan-2025 | 178.75 | 178.85 | 179 | 179 | 178.8 | 178.85 | 180.45 | 4 | 205 |
| 13-Jan-2025 | 180.25 | 180.55 | 180.35 | 180.8 | 180.2 | 180.55 | 177.75 | 63 | 221 |
| 10-Jan-2025 | 178.7 | 178.95 | 178.1 | 179.1 | 178 | 178.75 | 177.65 | 92 | 266 |
| 09-Jan-2025 | 178.15 | 178.25 | 177.6 | 178.25 | 177.6 | 178.15 | 179.3 | 337 | 250 |
| 06-Jan-2025 | 178 | 178.2 | 177.75 | 178.35 | 177.6 | 177.95 | 178.7 | 393 | 222 |
| 03-Jan-2025 | 178.2 | 178.4 | 178.45 | 178.85 | 177.05 | 178.1 | 178.8 | 124 | 177 |
| 02-Jan-2025 | 179.4 | 179.6 | 179.25 | 179.25 | 179.25 | 179.25 | 178.95 | 1 | 31 |
| 31-Dec-2024 | 178.8 | 179.1 | 178.1 | 178.1 | 178.1 | 178.1 | 178.65 | 1 | 31 |
| 30-Dec-2024 | 179.7 | 179.8 | 179.55 | 179.55 | 179.55 | 179.55 | 179.7 | 1 | 11 |
| 27-Dec-2024 | 179.1 | 179.4 | 178.55 | 178.9 | 178.3 | 178.9 | 179.65 | 5 | 10 |
| 26-Dec-2024 | 179.45 | 179.8 | 179.7 | 179.7 | 179.7 | 179.7 | 179.25 | 2 | 6 |
| 24-Dec-2024 | 179 | 179.4 | 179.65 | 179.65 | 179.65 | 179.65 | 181.2 | 1 | 4 |
Wait ...