GOLDPETAL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 9775 | 9777 | 9785 | 9787 | 9746 | 9775 | 9857 | 9079 | 50731 |
| 06-Jun-2025 | 9829 | 9833 | 9874 | 9899 | 9825 | 9828 | 9857 | 18319 | 47545 |
| 05-Jun-2025 | 9835 | 9836 | 9873 | 9945 | 9830 | 9835 | 9875 | 46132 | 45454 |
| 04-Jun-2025 | 9865 | 9867 | 9824 | 9879 | 9824 | 9866 | 9815 | 34576 | 43098 |
| 03-Jun-2025 | 9808 | 9810 | 9801 | 9829 | 9788 | 9810 | 9818 | 17505 | 39579 |
| 02-Jun-2025 | 9821 | 9822 | 9705 | 9827 | 9690 | 9821 | 9708 | 46622 | 40893 |
| 30-May-2025 | 9683 | 9685 | 9686 | 9695 | 9661 | 9684 | 9708 | 9376 | 45436 |
| 29-May-2025 | 9696 | 9699 | 9675 | 9704 | 9608 | 9697 | 9698 | 19547 | 44555 |
| 28-May-2025 | 9702 | 9706 | 9687 | 9730 | 9680 | 9706 | 9694 | 11532 | 41486 |
| 27-May-2025 | 9686 | 9688 | 9723 | 9748 | 9674 | 9685 | 9733 | 18786 | 41810 |
| 26-May-2025 | 9725 | 9729 | 9747 | 9751 | 9715 | 9729 | 9699 | 7537 | 36199 |
| 23-May-2025 | 9737 | 9738 | 9692 | 9745 | 9681 | 9737 | 9699 | 9303 | 31780 |
| 22-May-2025 | 9701 | 9705 | 9729 | 9770 | 9685 | 9706 | 9690 | 25553 | 30295 |
| 21-May-2025 | 9697 | 9703 | 9633 | 9719 | 9632 | 9704 | 9526 | 16511 | 32445 |
| 20-May-2025 | 9573 | 9580 | 9515 | 9584 | 9476 | 9561 | 9465 | 9031 | 41282 |
| 19-May-2025 | 9516 | 9518 | 9479 | 9582 | 9479 | 9517 | 9511 | 10434 | 40316 |
| 16-May-2025 | 9437 | 9439 | 9485 | 9545 | 9409 | 9438 | 9511 | 10309 | 39295 |
| 15-May-2025 | 9525 | 9527 | 9413 | 9538 | 9338 | 9525 | 9583 | 22224 | 38152 |
| 14-May-2025 | 9469 | 9470 | 9552 | 9569 | 9462 | 9470 | 9583 | 8813 | 32611 |
| 13-May-2025 | 9583 | 9587 | 9544 | 9618 | 9501 | 9586 | 9815 | 8050 | 30418 |
| 12-May-2025 | 9494 | 9503 | 9780 | 9780 | 9486 | 9504 | 9815 | 23582 | 27772 |
| 09-May-2025 | 9763 | 9764 | 9816 | 9851 | 9755 | 9764 | 9797 | 623 | 20215 |
| 08-May-2025 | 9819 | 9823 | 9845 | 9881 | 9720 | 9824 | 9833 | 13371 | 19725 |
| 07-May-2025 | 9834 | 9838 | 9781 | 9862 | 9751 | 9837 | 9864 | 16808 | 19053 |
| 06-May-2025 | 9704 | 9705 | 9677 | 9740 | 9677 | 9704 | 9623 | 1695 | 17413 |
| 05-May-2025 | 9616 | 9618 | 9515 | 9635 | 9488 | 9617 | 9473 | 6893 | 17219 |
| 02-May-2025 | 9476 | 9478 | 9531 | 9540 | 9463 | 9477 | 9468 | 8782 | 16778 |
| 01-May-2025 | 9462 | 9467 | 9618 | 9618 | 9402 | 9463 | 9734 | 6796 | 15701 |
| 30-Apr-2025 | 9669 | 9671 | 9767 | 9767 | 9585 | 9682 | 9734 | 8444 | 14827 |
| 29-Apr-2025 | 9724 | 9730 | 9745 | 9758 | 9700 | 9730 | 9722 | 4333 | 12516 |
| 28-Apr-2025 | 9729 | 9733 | 9674 | 9749 | 9603 | 9733 | 9722 | 5292 | 12242 |
| 25-Apr-2025 | 9694 | 9695 | 9789 | 9790 | 9689 | 9695 | 9771 | 2351 | 9839 |
| 24-Apr-2025 | 9760 | 9762 | 9764 | 9822 | 9723 | 9762 | 9925 | 5138 | 9322 |
| 23-Apr-2025 | 9726 | 9730 | 9862 | 9890 | 9640 | 9732 | 9925 | 9047 | 8062 |
| 22-Apr-2025 | 9985 | 9987 | 9900 | 10045 | 9861 | 9988 | 9682 | 5052 | 5396 |
| 21-Apr-2025 | 9845 | 9848 | 9725 | 9870 | 9721 | 9850 | 9682 | 4926 | 4188 |
| 17-Apr-2025 | 9640 | 9648 | 9680 | 9780 | 9622 | 9650 | 9440 | 4286 | 4003 |
| 16-Apr-2025 | 9567 | 9569 | 9493 | 9573 | 9476 | 9570 | 9440 | 1775 | 2999 |
| 15-Apr-2025 | 9430 | 9436 | 9430 | 9477 | 9420 | 9440 | 9440 | 955 | 2870 |
| 14-Apr-2025 | 9412 | 9420 | 9451 | 9451 | 9399 | 9422 | 9287 | 712 | 2698 |
| 11-Apr-2025 | 9453 | 9460 | 9331 | 9459 | 9331 | 9453 | 9287 | 2553 | 2616 |
| 10-Apr-2025 | 9275 | 9290 | 9257 | 9300 | 9216 | 9300 | 9043 | 1056 | 2237 |
| 09-Apr-2025 | 9158 | 9168 | 9072 | 9199 | 9043 | 9140 | 9043 | 3363 | 2177 |
| 08-Apr-2025 | 9057 | 9066 | 9030 | 9078 | 9000 | 9060 | 9114 | 3147 | 2480 |
| 07-Apr-2025 | 9022 | 9024 | 9110 | 9134 | 9021 | 9030 | 9237 | 3014 | 2395 |
| 04-Apr-2025 | 9185 | 9196 | 9220 | 9270 | 9170 | 9195 | 9237 | 1318 | 1461 |
| 03-Apr-2025 | 9229 | 9243 | 9321 | 9389 | 9136 | 9239 | 9297 | 2326 | 967 |
| 02-Apr-2025 | 9277 | 9289 | 9307 | 9307 | 9251 | 9290 | 9269 | 214 | 325 |
| 01-Apr-2025 | 9280 | 9291 | 9267 | 9324 | 9242 | 9302 | 0 | 138 | 121 |
Wait ...