GOLDPETAL PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 13-May-2025 | 9482 | 9485 | 9422 | 9529 | 9420 | 9482 | 9724 | 63431 | 68996 |
| 12-May-2025 | 9400 | 9402 | 9663 | 9664 | 9390 | 9403 | 9724 | 70060 | 75060 |
| 09-May-2025 | 9668 | 9669 | 9719 | 9765 | 9660 | 9669 | 9705 | 4918 | 63940 |
| 08-May-2025 | 9743 | 9745 | 9745 | 9842 | 9630 | 9745 | 9765 | 85593 | 65538 |
| 07-May-2025 | 9767 | 9768 | 9771 | 9814 | 9700 | 9768 | 9813 | 78717 | 65269 |
| 06-May-2025 | 9645 | 9648 | 9580 | 9664 | 9580 | 9645 | 9554 | 7981 | 78682 |
| 05-May-2025 | 9530 | 9531 | 9406 | 9574 | 9406 | 9531 | 9386 | 66278 | 81623 |
| 02-May-2025 | 9387 | 9393 | 9424 | 9464 | 9370 | 9397 | 9363 | 86535 | 84711 |
| 01-May-2025 | 9373 | 9375 | 9500 | 9569 | 9289 | 9375 | 9657 | 56463 | 86010 |
| 30-Apr-2025 | 9571 | 9572 | 9660 | 9660 | 9482 | 9572 | 9657 | 92380 | 81956 |
| 29-Apr-2025 | 9637 | 9638 | 9666 | 9669 | 9607 | 9638 | 9614 | 30519 | 75201 |
| 28-Apr-2025 | 9633 | 9635 | 9601 | 9665 | 9515 | 9635 | 9614 | 65891 | 75035 |
| 25-Apr-2025 | 9601 | 9602 | 9693 | 9711 | 9597 | 9602 | 9677 | 34230 | 71928 |
| 24-Apr-2025 | 9662 | 9665 | 9659 | 9740 | 9620 | 9662 | 9862 | 72058 | 70153 |
| 23-Apr-2025 | 9624 | 9625 | 9802 | 9802 | 9532 | 9625 | 9862 | 143146 | 67894 |
| 22-Apr-2025 | 9925 | 9927 | 9829 | 9994 | 9829 | 9927 | 9629 | 48841 | 56234 |
| 21-Apr-2025 | 9793 | 9797 | 9687 | 9829 | 9687 | 9793 | 9629 | 54096 | 51500 |
| 17-Apr-2025 | 9598 | 9600 | 9632 | 9752 | 9555 | 9598 | 9418 | 56947 | 46266 |
| 16-Apr-2025 | 9542 | 9545 | 9453 | 9549 | 9452 | 9545 | 9418 | 14667 | 38464 |
| 15-Apr-2025 | 9403 | 9404 | 9403 | 9440 | 9365 | 9403 | 9433 | 15181 | 38615 |
| 14-Apr-2025 | 9377 | 9379 | 9487 | 9489 | 9349 | 9383 | 9226 | 11512 | 35094 |
| 11-Apr-2025 | 9437 | 9441 | 9250 | 9450 | 9245 | 9437 | 9226 | 50021 | 34355 |
| 10-Apr-2025 | 9219 | 9222 | 9151 | 9239 | 9131 | 9218 | 8926 | 16368 | 29168 |
| 09-Apr-2025 | 9078 | 9079 | 8949 | 9097 | 8948 | 9078 | 8926 | 21797 | 31650 |
| 08-Apr-2025 | 8971 | 8972 | 8912 | 9000 | 8907 | 8972 | 9014 | 23173 | 30860 |
| 07-Apr-2025 | 8922 | 8923 | 9012 | 9040 | 8915 | 8922 | 9147 | 30619 | 30406 |
| 04-Apr-2025 | 9094 | 9099 | 9127 | 9183 | 9081 | 9097 | 9147 | 19372 | 29223 |
| 03-Apr-2025 | 9135 | 9139 | 9211 | 9231 | 9018 | 9138 | 9199 | 35214 | 26511 |
| 02-Apr-2025 | 9195 | 9196 | 9212 | 9220 | 9173 | 9195 | 9189 | 8797 | 25226 |
| 01-Apr-2025 | 9194 | 9197 | 9174 | 9230 | 9164 | 9195 | 9144 | 13164 | 23635 |
| 31-Mar-2025 | 9161 | 9163 | 9098 | 9165 | 9098 | 9163 | 9063 | 3554 | 23150 |
| 28-Mar-2025 | 9072 | 9075 | 9074 | 9107 | 9063 | 9072 | 9063 | 9204 | 24010 |
| 27-Mar-2025 | 9060 | 9062 | 9015 | 9064 | 9015 | 9062 | 9002 | 6712 | 22884 |
| 26-Mar-2025 | 9007 | 9012 | 8990 | 9027 | 8990 | 9013 | 8973 | 3360 | 22213 |
| 25-Mar-2025 | 9007 | 9009 | 8991 | 9023 | 8971 | 9010 | 8973 | 5328 | 21349 |
| 24-Mar-2025 | 8960 | 8963 | 9008 | 9039 | 8955 | 8960 | 9023 | 8970 | 19948 |
| 21-Mar-2025 | 9057 | 9060 | 9108 | 9108 | 9048 | 9057 | 9101 | 4951 | 18164 |
| 20-Mar-2025 | 9102 | 9109 | 9130 | 9149 | 9086 | 9102 | 9093 | 5185 | 16562 |
| 19-Mar-2025 | 9097 | 9100 | 9104 | 9123 | 9086 | 9096 | 9093 | 6896 | 14663 |
| 18-Mar-2025 | 9081 | 9082 | 9030 | 9097 | 9026 | 9081 | 9012 | 6654 | 13277 |
| 17-Mar-2025 | 8997 | 8999 | 8999 | 9004 | 8962 | 8999 | 8978 | 2079 | 11234 |
| 14-Mar-2025 | 9002 | 9005 | 8949 | 9029 | 8949 | 9006 | 8809 | 2862 | 10214 |
| 13-Mar-2025 | 8866 | 8870 | 8840 | 8872 | 8840 | 8866 | 8809 | 2437 | 9804 |
| 12-Mar-2025 | 8828 | 8831 | 8816 | 8831 | 8802 | 8831 | 8786 | 1978 | 10965 |
| 11-Mar-2025 | 8809 | 8813 | 8801 | 8811 | 8791 | 8809 | 8786 | 1147 | 11500 |
| 10-Mar-2025 | 8805 | 8811 | 8819 | 8819 | 8800 | 8806 | 8813 | 772 | 11178 |
| 07-Mar-2025 | 8804 | 8805 | 8790 | 8818 | 8790 | 8805 | 8812 | 360 | 11192 |
| 06-Mar-2025 | 8815 | 8824 | 8828 | 8828 | 8813 | 8814 | 8812 | 194 | 11289 |
| 05-Mar-2025 | 8815 | 8818 | 8762 | 8835 | 8762 | 8815 | 8767 | 2330 | 10978 |
| 04-Mar-2025 | 8800 | 8804 | 8774 | 8828 | 8765 | 8804 | 8698 | 3153 | 10695 |
| 03-Mar-2025 | 8712 | 8719 | 8747 | 8747 | 8711 | 8717 | 8760 | 537 | 9944 |
| 28-Feb-2025 | 8713 | 8715 | 8750 | 8750 | 8715 | 8715 | 8797 | 844 | 9206 |
| 27-Feb-2025 | 8748 | 8753 | 8802 | 8885 | 8746 | 8746 | 8792 | 2200 | 8960 |
| 26-Feb-2025 | 8804 | 8808 | 8827 | 8835 | 8794 | 8804 | 8804 | 173 | 6993 |
| 25-Feb-2025 | 8773 | 8787 | 8816 | 8847 | 8770 | 8770 | 8804 | 3035 | 6860 |
| 24-Feb-2025 | 8810 | 8818 | 8825 | 8828 | 8801 | 8810 | 8800 | 1633 | 5722 |
| 21-Feb-2025 | 8805 | 8814 | 8815 | 8847 | 8785 | 8817 | 8775 | 1364 | 5018 |
| 20-Feb-2025 | 8821 | 8825 | 8815 | 8830 | 8800 | 8822 | 8748 | 650 | 3803 |
| 19-Feb-2025 | 8793 | 8807 | 8757 | 8830 | 8749 | 8797 | 8700 | 1633 | 3512 |
| 18-Feb-2025 | 8720 | 8721 | 8722 | 8740 | 8710 | 8721 | 8658 | 1214 | 3546 |
| 17-Feb-2025 | 8685 | 8693 | 8698 | 8710 | 8660 | 8680 | 8706 | 660 | 4069 |
| 14-Feb-2025 | 8730 | 8739 | 8681 | 8738 | 8681 | 8728 | 8655 | 188 | 3087 |
| 13-Feb-2025 | 8696 | 8704 | 8686 | 8766 | 8685 | 8696 | 8649 | 1213 | 2819 |
| 12-Feb-2025 | 8602 | 8618 | 8646 | 8647 | 8580 | 8602 | 8645 | 1439 | 2169 |
| 11-Feb-2025 | 8640 | 8645 | 8671 | 8712 | 8640 | 8646 | 8557 | 1182 | 2169 |
| 10-Feb-2025 | 8646 | 8650 | 8589 | 8668 | 8582 | 8646 | 8500 | 1609 | 1917 |
| 07-Feb-2025 | 8524 | 8537 | 8544 | 8545 | 8521 | 8537 | 8524 | 46 | 1320 |
| 06-Feb-2025 | 8481 | 8493 | 8530 | 8555 | 8481 | 8481 | 8407 | 1084 | 1269 |
| 05-Feb-2025 | 8507 | 8515 | 8440 | 8536 | 8440 | 8507 | 8356 | 1799 | 1479 |
| 04-Feb-2025 | 8392 | 8400 | 8384 | 8434 | 8355 | 8398 | 8288 | 375 | 372 |
| 03-Feb-2025 | 8314 | 8354 | 8258 | 8339 | 8258 | 8339 | 8288 | 54 | 43 |
| 01-Feb-2025 | -20000000 | -20000000 | 8288 | 8288 | 8288 | 8288 | 0 | 5 | 5 |
Wait ...