GOLDM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 05-May-2025 | 94600 | 95319 | 93666 | 95699 | 93232 | 94800 | 93126 | 303 | 298 |
| 02-May-2025 | 92851 | 93149 | 93506 | 93681 | 92800 | 93003 | 92710 | 443 | 518 |
| 01-May-2025 | 92764 | 92858 | 92850 | 93101 | 92380 | 92880 | 95559 | 415 | 1075 |
| 30-Apr-2025 | 94629 | 94700 | 95283 | 95456 | 93570 | 94700 | 95559 | 1741 | 1390 |
| 29-Apr-2025 | 95467 | 95495 | 95303 | 95835 | 95228 | 95497 | 95071 | 3385 | 8014 |
| 28-Apr-2025 | 95622 | 95636 | 94809 | 95998 | 94300 | 95617 | 95071 | 22818 | 11159 |
| 25-Apr-2025 | 95085 | 95105 | 95977 | 96101 | 94845 | 95106 | 94530 | 17299 | 17556 |
| 24-Apr-2025 | 95700 | 95702 | 95200 | 95997 | 95050 | 95700 | 97057 | 39821 | 18368 |
| 23-Apr-2025 | 94851 | 94856 | 96000 | 96000 | 93896 | 94863 | 97057 | 64797 | 18832 |
| 22-Apr-2025 | 97832 | 97849 | 96964 | 99704 | 96964 | 97837 | 94784 | 25454 | 25791 |
| 21-Apr-2025 | 96611 | 96618 | 95550 | 96860 | 94037 | 96611 | 94784 | 31640 | 27423 |
| 17-Apr-2025 | 94503 | 94526 | 95345 | 95476 | 94436 | 94520 | 95163 | 27882 | 25144 |
| 16-Apr-2025 | 94372 | 94382 | 93550 | 94458 | 93550 | 94372 | 92835 | 11543 | 23390 |
| 15-Apr-2025 | 92851 | 92864 | 92835 | 93089 | 92625 | 92862 | 93280 | 19472 | 22990 |
| 14-Apr-2025 | 92459 | 92478 | 93549 | 93549 | 92334 | 92460 | 91646 | 14543 | 23631 |
| 11-Apr-2025 | 93227 | 93249 | 91999 | 93450 | 91999 | 93248 | 91646 | 39068 | 24174 |
| 10-Apr-2025 | 91687 | 91700 | 90439 | 91948 | 90240 | 91696 | 87449 | 29835 | 23463 |
| 09-Apr-2025 | 89545 | 89564 | 87650 | 89886 | 87650 | 89554 | 87449 | 39671 | 18008 |
| 08-Apr-2025 | 87816 | 87830 | 87148 | 88145 | 87148 | 87817 | 87940 | 26517 | 16007 |
| 07-Apr-2025 | 87185 | 87200 | 88001 | 88569 | 87077 | 87174 | 87940 | 46634 | 17957 |
| 04-Apr-2025 | 89010 | 89021 | 89237 | 90407 | 88355 | 89023 | 89763 | 42966 | 18659 |
| 03-Apr-2025 | 89735 | 89750 | 90630 | 90937 | 88512 | 89750 | 90364 | 74059 | 20677 |
| 02-Apr-2025 | 90371 | 90397 | 90710 | 90749 | 90128 | 90394 | 90409 | 19381 | 21972 |
| 01-Apr-2025 | 90502 | 90519 | 90360 | 90920 | 90360 | 90505 | 90216 | 20642 | 21527 |
| 31-Mar-2025 | 90200 | 90202 | 89449 | 90433 | 89449 | 90202 | 88816 | 4780 | 18649 |
| 28-Mar-2025 | 89222 | 89234 | 88999 | 89449 | 88999 | 89222 | 88816 | 20743 | 17327 |
| 27-Mar-2025 | 88862 | 88882 | 88146 | 88940 | 88146 | 88854 | 87970 | 17828 | 15071 |
| 26-Mar-2025 | 88068 | 88080 | 88089 | 88220 | 87811 | 88066 | 87618 | 5580 | 12638 |
| 25-Mar-2025 | 88006 | 88029 | 87591 | 88300 | 87591 | 88020 | 87618 | 8099 | 11518 |
| 24-Mar-2025 | 87621 | 87643 | 88158 | 88300 | 87555 | 87612 | 88058 | 6776 | 10497 |
| 21-Mar-2025 | 88451 | 88460 | 88892 | 88892 | 88375 | 88462 | 89031 | 4505 | 10410 |
| 20-Mar-2025 | 88902 | 88919 | 89181 | 89437 | 88752 | 88930 | 89078 | 5656 | 10883 |
| 19-Mar-2025 | 88922 | 88945 | 89114 | 89381 | 88838 | 88945 | 89078 | 5261 | 10373 |
| 18-Mar-2025 | 88992 | 89015 | 88622 | 89180 | 88622 | 88989 | 88374 | 5603 | 8956 |
| 17-Mar-2025 | 88335 | 88336 | 88328 | 88336 | 88123 | 88335 | 88377 | 1516 | 7562 |
| 14-Mar-2025 | 88455 | 88467 | 88405 | 88670 | 88280 | 88475 | 87024 | 1800 | 7469 |
| 13-Mar-2025 | 87254 | 87279 | 87219 | 87321 | 86926 | 87254 | 87024 | 2910 | 6390 |
| 12-Mar-2025 | 86990 | 86999 | 86500 | 86998 | 86231 | 86998 | 86508 | 4136 | 5844 |
| 11-Mar-2025 | 86256 | 86270 | 86072 | 86271 | 85904 | 86249 | 85850 | 1289 | 5125 |
| 10-Mar-2025 | 86267 | 86280 | 86399 | 86496 | 86113 | 86272 | 86389 | 2791 | 4964 |
| 07-Mar-2025 | 86284 | 86290 | 86171 | 86417 | 86107 | 86288 | 86189 | 1007 | 4506 |
| 06-Mar-2025 | 86355 | 86369 | 86348 | 86440 | 86299 | 86360 | 86332 | 245 | 4117 |
| 05-Mar-2025 | 86253 | 86270 | 86300 | 86556 | 85786 | 86280 | 85700 | 3009 | 3974 |
| 04-Mar-2025 | 86140 | 86150 | 85813 | 86655 | 85706 | 86150 | 84683 | 4720 | 3870 |
| 03-Mar-2025 | 85056 | 85068 | 84928 | 85166 | 84899 | 85060 | 85543 | 767 | 3224 |
| 28-Feb-2025 | 85022 | 85036 | 84851 | 85278 | 84851 | 85008 | 86140 | 1093 | 2839 |
| 27-Feb-2025 | 85401 | 85423 | 86003 | 86046 | 85258 | 85420 | 86036 | 3422 | 2796 |
| 26-Feb-2025 | 86134 | 86150 | 86173 | 86198 | 86110 | 86140 | 86338 | 90 | 2086 |
| 25-Feb-2025 | 85720 | 85741 | 86720 | 86808 | 85625 | 85729 | 86338 | 2722 | 2142 |
| 24-Feb-2025 | 86381 | 86400 | 86112 | 86801 | 86103 | 86380 | 86425 | 1415 | 1940 |
| 21-Feb-2025 | 86121 | 86150 | 86399 | 86399 | 85970 | 86150 | 86316 | 648 | 1668 |
| 20-Feb-2025 | 86772 | 86794 | 86735 | 86860 | 86600 | 86784 | 86429 | 530 | 1617 |
| 19-Feb-2025 | 86548 | 86605 | 86351 | 86880 | 86287 | 86580 | 85442 | 923 | 1530 |
| 18-Feb-2025 | 85883 | 85906 | 85685 | 85916 | 85685 | 85907 | 85174 | 383 | 1159 |
| 17-Feb-2025 | 85411 | 85452 | 85419 | 85650 | 85190 | 85458 | 86188 | 531 | 1159 |
| 14-Feb-2025 | 86438 | 86460 | 86450 | 86469 | 86321 | 86459 | 85871 | 199 | 903 |
| 13-Feb-2025 | 86231 | 86261 | 86050 | 86360 | 86050 | 86197 | 85942 | 416 | 846 |
| 12-Feb-2025 | 85500 | 85528 | 85400 | 85679 | 85265 | 85501 | 86145 | 375 | 740 |
| 11-Feb-2025 | 85800 | 85802 | 86546 | 86675 | 85800 | 85800 | 85254 | 826 | 679 |
| 10-Feb-2025 | 86234 | 86239 | 85388 | 86250 | 85388 | 86236 | 84785 | 923 | 530 |
| 07-Feb-2025 | 85038 | 85075 | 85092 | 85093 | 85009 | 85074 | 84691 | 30 | 101 |
| 06-Feb-2025 | 84621 | 84650 | 84234 | 85214 | 84219 | 84692 | 0 | 286 | 94 |
Wait ...