GOLDM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 05-Mar-2025 | 86131 | 86842 | 86281 | 86549 | 85950 | 86131 | 85463 | 195 | 47 |
| 04-Mar-2025 | 85968 | 86028 | 85691 | 87499 | 85550 | 86011 | 84295 | 517 | 402 |
| 03-Mar-2025 | 84725 | 84785 | 84886 | 84903 | 84420 | 84779 | 85123 | 158 | 983 |
| 28-Feb-2025 | 84676 | 84739 | 85017 | 85055 | 84641 | 84675 | 85837 | 599 | 1723 |
| 27-Feb-2025 | 84936 | 85024 | 85736 | 85875 | 84862 | 84966 | 85589 | 5442 | 3436 |
| 26-Feb-2025 | 85694 | 85695 | 85941 | 85941 | 85641 | 85695 | 85795 | 341 | 10099 |
| 25-Feb-2025 | 85253 | 85270 | 86177 | 86380 | 85130 | 85270 | 85795 | 19691 | 11032 |
| 24-Feb-2025 | 85926 | 85935 | 85847 | 86240 | 85730 | 85916 | 85830 | 18684 | 14385 |
| 21-Feb-2025 | 85481 | 85486 | 85630 | 85702 | 85325 | 85480 | 85719 | 8825 | 15086 |
| 20-Feb-2025 | 86221 | 86228 | 86280 | 86339 | 86038 | 86216 | 85742 | 6563 | 17568 |
| 19-Feb-2025 | 86014 | 86032 | 85730 | 86350 | 85610 | 86015 | 84759 | 17599 | 18984 |
| 18-Feb-2025 | 85236 | 85240 | 84967 | 85308 | 84966 | 85245 | 84331 | 7999 | 20371 |
| 17-Feb-2025 | 84684 | 84694 | 84791 | 84895 | 84346 | 84684 | 85368 | 11820 | 18879 |
| 14-Feb-2025 | 85637 | 85647 | 85500 | 85699 | 85500 | 85640 | 85024 | 2842 | 23240 |
| 13-Feb-2025 | 85411 | 85420 | 85350 | 85580 | 85207 | 85424 | 85113 | 9391 | 23429 |
| 12-Feb-2025 | 84662 | 84678 | 84631 | 85000 | 84421 | 84684 | 85308 | 9777 | 23284 |
| 11-Feb-2025 | 84935 | 84948 | 85498 | 85875 | 84913 | 84946 | 84378 | 18331 | 25473 |
| 10-Feb-2025 | 85352 | 85368 | 84690 | 85427 | 84589 | 85357 | 83856 | 22580 | 28415 |
| 07-Feb-2025 | 84136 | 84139 | 84044 | 84164 | 84016 | 84139 | 83976 | 1779 | 29192 |
| 06-Feb-2025 | 83647 | 83654 | 84043 | 84245 | 83371 | 83654 | 83162 | 22656 | 29699 |
| 05-Feb-2025 | 84040 | 84050 | 83324 | 84141 | 83276 | 84042 | 82625 | 23644 | 31072 |
| 04-Feb-2025 | 83016 | 83035 | 82661 | 83140 | 82309 | 83023 | 81663 | 16117 | 28926 |
| 03-Feb-2025 | 82527 | 82528 | 81243 | 82568 | 81202 | 82527 | 81663 | 13383 | 28529 |
| 01-Feb-2025 | 82013 | 82042 | 81200 | 82730 | 81003 | 82046 | 81374 | 6525 | 26895 |
| 31-Jan-2025 | 81626 | 81639 | 81488 | 81798 | 81488 | 81640 | 80301 | 4130 | 26525 |
| 30-Jan-2025 | 81000 | 81004 | 80508 | 81040 | 80331 | 80998 | 80245 | 11860 | 25380 |
| 29-Jan-2025 | 80376 | 80389 | 80268 | 80520 | 80262 | 80380 | 79637 | 6720 | 22394 |
| 28-Jan-2025 | 79983 | 79989 | 79636 | 80045 | 79636 | 79991 | 80067 | 3928 | 20142 |
| 27-Jan-2025 | 79672 | 79682 | 80001 | 80198 | 79665 | 79679 | 79722 | 8438 | 19662 |
| 24-Jan-2025 | 80245 | 80255 | 79800 | 80272 | 79800 | 80243 | 79620 | 7349 | 19891 |
| 23-Jan-2025 | 79580 | 79595 | 79526 | 79671 | 79490 | 79595 | 79474 | 2717 | 16689 |
| 22-Jan-2025 | 79600 | 79619 | 79599 | 79822 | 79511 | 79610 | 79082 | 9803 | 15749 |
| 21-Jan-2025 | 79321 | 79326 | 79250 | 79537 | 79250 | 79319 | 79564 | 2097 | 8720 |
| 20-Jan-2025 | 79190 | 79200 | 79459 | 79689 | 79050 | 79173 | 79862 | 3187 | 8744 |
| 17-Jan-2025 | 79475 | 79488 | 79809 | 79830 | 79305 | 79516 | 79330 | 2698 | 8491 |
| 16-Jan-2025 | 79444 | 79460 | 79449 | 79600 | 79367 | 79444 | 78824 | 1138 | 7438 |
| 15-Jan-2025 | 78951 | 78969 | 78902 | 78987 | 78901 | 78955 | 78882 | 148 | 6606 |
| 14-Jan-2025 | 78874 | 78892 | 78949 | 78988 | 78861 | 78874 | 79198 | 210 | 6307 |
| 13-Jan-2025 | 79415 | 79433 | 79101 | 79483 | 79080 | 79425 | 78661 | 963 | 5540 |
| 10-Jan-2025 | 79047 | 79065 | 78800 | 79082 | 78780 | 79054 | 78368 | 1626 | 5962 |
| 09-Jan-2025 | 78541 | 78557 | 78494 | 78594 | 78385 | 78550 | 78048 | 693 | 5643 |
| 08-Jan-2025 | 78077 | 78096 | 78029 | 78090 | 77920 | 78089 | 77714 | 344 | 5674 |
| 07-Jan-2025 | 77789 | 77805 | 77775 | 77834 | 77775 | 77790 | 77789 | 81 | 5940 |
| 06-Jan-2025 | 77655 | 77669 | 77794 | 77794 | 77450 | 77655 | 78169 | 1410 | 5662 |
| 03-Jan-2025 | 77851 | 77864 | 78308 | 78374 | 77801 | 77832 | 77346 | 1992 | 5299 |
| 02-Jan-2025 | 77765 | 77781 | 77431 | 77817 | 77431 | 77779 | 77346 | 1448 | 4949 |
| 01-Jan-2025 | 77320 | 77343 | 77215 | 77374 | 77141 | 77325 | 76838 | 348 | 5057 |
| 31-Dec-2024 | 76969 | 76980 | 76884 | 77109 | 76764 | 76963 | 77097 | 1207 | 5209 |
| 30-Dec-2024 | 77020 | 77027 | 77288 | 77319 | 76972 | 77041 | 77261 | 1382 | 4820 |
| 27-Dec-2024 | 77253 | 77262 | 77349 | 77592 | 77248 | 77253 | 76735 | 848 | 2707 |
| 26-Dec-2024 | 77262 | 77296 | 77018 | 77369 | 76961 | 77261 | 76591 | 1121 | 2378 |
| 24-Dec-2024 | 76712 | 76720 | 76686 | 76787 | 76560 | 76712 | 76815 | 924 | 2202 |
| 23-Dec-2024 | 76678 | 76697 | 76782 | 77000 | 76688 | 76688 | 76144 | 463 | 1858 |
| 20-Dec-2024 | 76523 | 76555 | 75901 | 76530 | 75901 | 76530 | 77151 | 546 | 1763 |
| 19-Dec-2024 | 76451 | 76465 | 76900 | 76900 | 76300 | 76451 | 77328 | 518 | 1272 |
| 18-Dec-2024 | 77104 | 77127 | 77347 | 77436 | 77101 | 77125 | 77527 | 283 | 1097 |
| 17-Dec-2024 | 77089 | 77101 | 77566 | 77631 | 77077 | 77101 | 77610 | 347 | 962 |
| 16-Dec-2024 | 77730 | 77750 | 77502 | 77759 | 77311 | 77750 | 78399 | 1143 | 840 |
| 13-Dec-2024 | 77667 | 77704 | 78484 | 78484 | 77667 | 77705 | 79327 | 529 | 615 |
| 12-Dec-2024 | 79269 | 79294 | 79125 | 79278 | 79125 | 79275 | 78594 | 45 | 365 |
| 11-Dec-2024 | 79105 | 79147 | 78750 | 79179 | 78750 | 79141 | 77851 | 79 | 262 |
| 10-Dec-2024 | 78001 | 78089 | 77856 | 78142 | 77801 | 78011 | 77021 | 123 | 198 |
| 09-Dec-2024 | 77913 | 77945 | 77504 | 78050 | 76988 | 77945 | 77023 | 205 | 167 |
| 06-Dec-2024 | 76980 | 77040 | 77040 | 77145 | 76900 | 77033 | 0 | 49 | 40 |
Wait ...