GOLDM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 05-Jun-2025 | 96613 | 96940 | 97499 | 98794 | 96850 | 96874 | 97361 | 298 | 271 |
| 04-Jun-2025 | 97210 | 97419 | 97118 | 97599 | 96561 | 97463 | 96788 | 214 | 416 |
| 03-Jun-2025 | 96500 | 96609 | 96834 | 96995 | 96300 | 96628 | 94712 | 309 | 700 |
| 02-Jun-2025 | 96751 | 96895 | 95096 | 96885 | 95096 | 96800 | 94712 | 680 | 1063 |
| 30-May-2025 | 95000 | 95020 | 94820 | 95143 | 94675 | 95000 | 95295 | 4008 | 4222 |
| 29-May-2025 | 95258 | 95270 | 94940 | 95380 | 94451 | 95269 | 95177 | 15158 | 8781 |
| 28-May-2025 | 95235 | 95254 | 94941 | 95750 | 94940 | 95251 | 95814 | 14909 | 12844 |
| 27-May-2025 | 95034 | 95035 | 95782 | 96004 | 94905 | 95050 | 96210 | 26830 | 15906 |
| 26-May-2025 | 95616 | 95633 | 95867 | 95991 | 95390 | 95630 | 95461 | 15846 | 18561 |
| 23-May-2025 | 96022 | 96034 | 95529 | 96050 | 95440 | 96034 | 95461 | 17301 | 19187 |
| 22-May-2025 | 95414 | 95430 | 95900 | 96243 | 95120 | 95420 | 95473 | 43805 | 19383 |
| 21-May-2025 | 95440 | 95458 | 95000 | 95640 | 95000 | 95442 | 93314 | 14339 | 22260 |
| 20-May-2025 | 94463 | 94475 | 93010 | 94557 | 92800 | 94475 | 93314 | 34103 | 23043 |
| 19-May-2025 | 93345 | 93361 | 92871 | 93790 | 92871 | 93342 | 92443 | 29302 | 23023 |
| 16-May-2025 | 92082 | 92099 | 92889 | 93549 | 91668 | 92088 | 92305 | 41975 | 26118 |
| 15-May-2025 | 93212 | 93216 | 91960 | 93235 | 90970 | 93212 | 93659 | 57792 | 26153 |
| 14-May-2025 | 92299 | 92312 | 93439 | 93650 | 92250 | 92312 | 93659 | 31728 | 27265 |
| 13-May-2025 | 93772 | 93779 | 93000 | 94163 | 92910 | 93771 | 92948 | 40401 | 23767 |
| 12-May-2025 | 92601 | 92611 | 95840 | 95840 | 92512 | 92610 | 96490 | 42016 | 27102 |
| 09-May-2025 | 95932 | 95947 | 96081 | 96090 | 95831 | 95945 | 96153 | 1647 | 25167 |
| 08-May-2025 | 96844 | 96863 | 97200 | 97299 | 95364 | 96853 | 97065 | 54900 | 27230 |
| 07-May-2025 | 97062 | 97079 | 96666 | 97375 | 96518 | 97062 | 97460 | 34774 | 27936 |
| 06-May-2025 | 95831 | 95850 | 94978 | 96800 | 94978 | 95831 | 92692 | 3341 | 26621 |
| 05-May-2025 | 94450 | 94458 | 93311 | 94842 | 92956 | 94450 | 92692 | 35769 | 27523 |
| 02-May-2025 | 92636 | 92650 | 92948 | 93446 | 92425 | 92644 | 92382 | 46374 | 27909 |
| 01-May-2025 | 92459 | 92471 | 94002 | 95155 | 91880 | 92470 | 95596 | 28993 | 28857 |
| 30-Apr-2025 | 94700 | 94719 | 95350 | 95373 | 93707 | 94700 | 95596 | 58441 | 26647 |
| 29-Apr-2025 | 95364 | 95375 | 95401 | 95725 | 95057 | 95361 | 94988 | 16605 | 26622 |
| 28-Apr-2025 | 95470 | 95481 | 94740 | 95770 | 94160 | 95486 | 94988 | 35673 | 24849 |
| 25-Apr-2025 | 95110 | 95131 | 96196 | 96199 | 94985 | 95115 | 94729 | 15492 | 22638 |
| 24-Apr-2025 | 95855 | 95870 | 95195 | 96099 | 95195 | 95873 | 97257 | 28838 | 21389 |
| 23-Apr-2025 | 95069 | 95099 | 96650 | 96650 | 94140 | 95100 | 97257 | 48461 | 18912 |
| 22-Apr-2025 | 98150 | 98164 | 97414 | 99231 | 97414 | 98150 | 95179 | 14244 | 21675 |
| 21-Apr-2025 | 97000 | 97007 | 95300 | 97245 | 94900 | 97000 | 95179 | 17649 | 21275 |
| 17-Apr-2025 | 94889 | 94900 | 96172 | 96173 | 94834 | 94900 | 95557 | 9347 | 17859 |
| 16-Apr-2025 | 94745 | 94746 | 93850 | 94800 | 93850 | 94745 | 93185 | 5627 | 16290 |
| 15-Apr-2025 | 93145 | 93172 | 93323 | 93374 | 92981 | 93171 | 93688 | 5701 | 14765 |
| 14-Apr-2025 | 92817 | 92836 | 93252 | 93549 | 92700 | 92824 | 91990 | 5232 | 14208 |
| 11-Apr-2025 | 93600 | 93615 | 92200 | 93789 | 92200 | 93600 | 91990 | 14621 | 14793 |
| 10-Apr-2025 | 92074 | 92095 | 90677 | 92300 | 90677 | 92085 | 87639 | 11560 | 13116 |
| 09-Apr-2025 | 89815 | 89820 | 88318 | 90200 | 88148 | 89816 | 87639 | 14914 | 10851 |
| 08-Apr-2025 | 88100 | 88122 | 87399 | 88453 | 87350 | 88120 | 88115 | 9681 | 9227 |
| 07-Apr-2025 | 87331 | 87352 | 88193 | 88737 | 87236 | 87350 | 88115 | 14541 | 9379 |
| 04-Apr-2025 | 89313 | 89343 | 89699 | 90740 | 89145 | 89339 | 90031 | 12468 | 9234 |
| 03-Apr-2025 | 90023 | 90045 | 90977 | 91340 | 88737 | 90021 | 90679 | 22012 | 9230 |
| 02-Apr-2025 | 90757 | 90780 | 91162 | 91162 | 90504 | 90759 | 90813 | 5414 | 8862 |
| 01-Apr-2025 | 90891 | 90905 | 90987 | 91303 | 90846 | 90890 | 90641 | 5779 | 8620 |
| 31-Mar-2025 | 90619 | 90638 | 89989 | 90679 | 89989 | 90630 | 89244 | 1403 | 7268 |
| 28-Mar-2025 | 89641 | 89646 | 89480 | 89844 | 89364 | 89646 | 89244 | 4868 | 6627 |
| 27-Mar-2025 | 89285 | 89300 | 88580 | 89400 | 88580 | 89300 | 88347 | 4779 | 5609 |
| 26-Mar-2025 | 88441 | 88479 | 88285 | 88590 | 88170 | 88472 | 87975 | 1460 | 4627 |
| 25-Mar-2025 | 88364 | 88391 | 88128 | 88700 | 88030 | 88393 | 87975 | 1515 | 3976 |
| 24-Mar-2025 | 87964 | 87985 | 88596 | 88630 | 87900 | 87975 | 88474 | 2055 | 3684 |
| 21-Mar-2025 | 88851 | 88888 | 89208 | 89240 | 88770 | 88888 | 89448 | 1286 | 3198 |
| 20-Mar-2025 | 89300 | 89336 | 89499 | 89900 | 89163 | 89359 | 89469 | 1540 | 3209 |
| 19-Mar-2025 | 89327 | 89360 | 89470 | 89782 | 89256 | 89347 | 89469 | 1380 | 3026 |
| 18-Mar-2025 | 89380 | 89428 | 88998 | 89598 | 88897 | 89435 | 88739 | 2469 | 2753 |
| 17-Mar-2025 | 88710 | 88716 | 88660 | 88771 | 88497 | 88720 | 88742 | 306 | 1174 |
| 14-Mar-2025 | 88829 | 88871 | 88830 | 89073 | 88494 | 88899 | 87568 | 539 | 999 |
| 13-Mar-2025 | 87634 | 87671 | 87499 | 87762 | 87330 | 87650 | 87568 | 509 | 721 |
| 12-Mar-2025 | 87382 | 87424 | 86906 | 87410 | 86700 | 87410 | 86893 | 570 | 504 |
| 11-Mar-2025 | 86646 | 86672 | 86468 | 86671 | 86343 | 86670 | 86267 | 159 | 308 |
| 10-Mar-2025 | 86681 | 86704 | 86838 | 86875 | 86525 | 86708 | 86735 | 282 | 266 |
| 07-Mar-2025 | 86660 | 86675 | 86439 | 86769 | 86439 | 86611 | 86744 | 116 | 166 |
| 06-Mar-2025 | 86707 | 86726 | 86612 | 86794 | 86612 | 86735 | 0 | 27 | 21 |
Wait ...