--
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 05-Dec-2024 | 76201 | 76301 | 76265 | 76265 | 76195 | 76201 | 75934 | 18 | 123 |
| 04-Dec-2024 | 75986 | 76040 | 76267 | 76280 | 75940 | 76248 | 75815 | 172 | 278 |
| 03-Dec-2024 | 75855 | 75950 | 76095 | 76164 | 75828 | 76025 | 76485 | 179 | 748 |
| 02-Dec-2024 | 75715 | 75748 | 76100 | 76100 | 75673 | 75743 | 75761 | 117 | 2499 |
| 29-Nov-2024 | 76320 | 76338 | 76605 | 76606 | 76022 | 76337 | 75788 | 5217 | 3259 |
| 28-Nov-2024 | 75862 | 75868 | 75656 | 75944 | 75434 | 75862 | 75293 | 3117 | 9646 |
| 27-Nov-2024 | 75921 | 75939 | 75578 | 75939 | 75578 | 75939 | 75377 | 3557 | 12129 |
| 26-Nov-2024 | 75338 | 75341 | 75556 | 75693 | 74857 | 75343 | 77579 | 20167 | 13020 |
| 25-Nov-2024 | 75569 | 75577 | 77100 | 77100 | 75414 | 75570 | 76689 | 28832 | 13670 |
| 22-Nov-2024 | 77227 | 77238 | 77000 | 77599 | 76959 | 77227 | 76008 | 15445 | 15462 |
| 21-Nov-2024 | 76641 | 76645 | 76250 | 76700 | 76051 | 76649 | 75555 | 10051 | 17586 |
| 20-Nov-2024 | 76013 | 76024 | 75484 | 76035 | 75380 | 76027 | 73965 | 9992 | 20664 |
| 19-Nov-2024 | 75753 | 75754 | 75255 | 75840 | 75255 | 75750 | 73965 | 14281 | 21444 |
| 18-Nov-2024 | 74499 | 74510 | 74366 | 74671 | 74305 | 74497 | 74151 | 5775 | 22173 |
| 15-Nov-2024 | 74038 | 74053 | 74191 | 74300 | 73934 | 74050 | 74918 | 7684 | 23622 |
| 14-Nov-2024 | 74286 | 74290 | 74000 | 74878 | 73334 | 74286 | 74918 | 22855 | 23288 |
| 13-Nov-2024 | 74823 | 74838 | 75097 | 75333 | 74705 | 74829 | 75382 | 11460 | 22905 |
| 12-Nov-2024 | 74904 | 74918 | 75502 | 75588 | 74644 | 74916 | 77248 | 23912 | 22990 |
| 11-Nov-2024 | 75413 | 75421 | 77019 | 77019 | 75367 | 75421 | 77386 | 24948 | 22161 |
| 08-Nov-2024 | 77099 | 77100 | 77455 | 77455 | 77031 | 77100 | 76689 | 3315 | 17284 |
| 07-Nov-2024 | 77305 | 77322 | 76459 | 77427 | 76311 | 77308 | 78490 | 20487 | 17818 |
| 06-Nov-2024 | 77715 | 77726 | 78355 | 78570 | 77502 | 77729 | 78401 | 21630 | 16375 |
| 05-Nov-2024 | 78535 | 78540 | 78246 | 78540 | 78157 | 78540 | 78829 | 4099 | 17135 |
| 04-Nov-2024 | 78329 | 78340 | 78450 | 78524 | 78226 | 78338 | 78829 | 4741 | 17297 |
| 01-Nov-2024 | 78840 | 78845 | 78600 | 78887 | 78550 | 78833 | 78439 | 1924 | 17497 |
| 31-Oct-2024 | 79010 | 79020 | 79619 | 79620 | 79008 | 79010 | 79644 | 10508 | 19572 |
| 30-Oct-2024 | 79561 | 79562 | 79200 | 79677 | 79200 | 79560 | 79142 | 9881 | 20165 |
| 29-Oct-2024 | 79111 | 79120 | 78601 | 79195 | 78587 | 79105 | 78517 | 17206 | 19041 |
| 28-Oct-2024 | 78412 | 78416 | 78270 | 78488 | 78125 | 78411 | 78302 | 4329 | 17996 |
| 25-Oct-2024 | 78343 | 78355 | 78151 | 78445 | 77820 | 78355 | 78302 | 14817 | 17827 |
| 24-Oct-2024 | 78155 | 78160 | 77962 | 78475 | 77956 | 78159 | 77842 | 12050 | 16183 |
| 23-Oct-2024 | 78742 | 78750 | 78499 | 78880 | 78411 | 78741 | 78605 | 6052 | 15137 |
| 22-Oct-2024 | 78433 | 78442 | 78281 | 78500 | 78152 | 78434 | 78010 | 8299 | 14404 |
| 21-Oct-2024 | 78030 | 78042 | 77900 | 78390 | 77866 | 78037 | 77683 | 12456 | 13911 |
| 18-Oct-2024 | 77585 | 77593 | 77150 | 77651 | 77150 | 77600 | 77030 | 7310 | 13548 |
| 17-Oct-2024 | 76992 | 77009 | 76686 | 77129 | 76591 | 77000 | 76622 | 9088 | 13062 |
| 16-Oct-2024 | 76717 | 76724 | 76429 | 76770 | 76357 | 76715 | 76331 | 5132 | 12066 |
| 15-Oct-2024 | 75885 | 75895 | 76066 | 76066 | 75880 | 75895 | 76066 | 637 | 10827 |
| 14-Oct-2024 | 75997 | 76012 | 76199 | 76428 | 75990 | 75999 | 76259 | 5575 | 11062 |
| 11-Oct-2024 | 75876 | 75880 | 75556 | 75943 | 75556 | 75874 | 75310 | 3154 | 10433 |
| 10-Oct-2024 | 75055 | 75067 | 75136 | 75138 | 75011 | 75078 | 74982 | 670 | 11241 |
| 09-Oct-2024 | 75173 | 75189 | 75201 | 75382 | 75011 | 75167 | 75214 | 3247 | 10901 |
| 08-Oct-2024 | 74980 | 74994 | 76000 | 76123 | 74950 | 74989 | 76054 | 11646 | 10627 |
| 07-Oct-2024 | 76050 | 76066 | 76081 | 76332 | 75860 | 76060 | 76280 | 6280 | 9038 |
| 04-Oct-2024 | 75866 | 75877 | 76421 | 76561 | 75868 | 75868 | 76280 | 4671 | 8752 |
| 03-Oct-2024 | 76149 | 76165 | 76201 | 76296 | 75885 | 76143 | 76416 | 5972 | 8111 |
| 01-Oct-2024 | 75788 | 75800 | 75624 | 75805 | 75567 | 75800 | 75637 | 777 | 7206 |
| 30-Sep-2024 | 75497 | 75515 | 75887 | 76124 | 75412 | 75500 | 75757 | 4413 | 7142 |
| 27-Sep-2024 | 76265 | 76279 | 76287 | 76288 | 76210 | 76279 | 76226 | 151 | 5430 |
| 26-Sep-2024 | 76020 | 76045 | 75979 | 76474 | 75879 | 76001 | 75922 | 4171 | 5229 |
| 25-Sep-2024 | 75867 | 75877 | 75700 | 76022 | 75600 | 75866 | 75625 | 2727 | 4179 |
| 24-Sep-2024 | 75134 | 75164 | 74973 | 75250 | 74972 | 75160 | 74948 | 1699 | 3301 |
| 23-Sep-2024 | 74730 | 74740 | 74888 | 75065 | 74699 | 74730 | 74147 | 1159 | 2602 |
| 20-Sep-2024 | 74537 | 74550 | 74160 | 74767 | 74102 | 74550 | 74147 | 1986 | 2270 |
| 19-Sep-2024 | 73940 | 73950 | 73740 | 74444 | 73464 | 73941 | 73778 | 1780 | 1895 |
| 18-Sep-2024 | 73904 | 73915 | 73800 | 74000 | 73682 | 73915 | 73778 | 283 | 1339 |
| 17-Sep-2024 | 73900 | 73903 | 74051 | 74190 | 73900 | 73900 | 74170 | 239 | 1270 |
| 16-Sep-2024 | 74190 | 74199 | 74300 | 74356 | 74000 | 74200 | 74084 | 537 | 1217 |
| 13-Sep-2024 | 73660 | 73684 | 73655 | 73766 | 73655 | 73685 | 73347 | 38 | 530 |
| 12-Sep-2024 | 73000 | 73077 | 72455 | 73136 | 72455 | 73085 | 72471 | 324 | 389 |
| 11-Sep-2024 | 72502 | 72531 | 72500 | 72589 | 72500 | 72511 | 72314 | 18 | 340 |
| 10-Sep-2024 | 72221 | 72270 | 72186 | 72419 | 72097 | 72180 | 72150 | 125 | 317 |
| 09-Sep-2024 | 71830 | 71853 | 72100 | 72160 | 71750 | 71845 | 71988 | 59 | 208 |
| 06-Sep-2024 | 72524 | 72579 | 72630 | 72630 | 72517 | 72535 | 0 | 23 | 17 |
Wait ...