GOLDM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 96550 | 96567 | 96688 | 96688 | 96306 | 96546 | 97052 | 2628 | 11575 |
| 06-Jun-2025 | 97471 | 97482 | 98131 | 98500 | 97350 | 97478 | 97847 | 8911 | 13320 |
| 05-Jun-2025 | 97667 | 97687 | 98425 | 99131 | 97555 | 97667 | 97652 | 16312 | 13772 |
| 04-Jun-2025 | 98361 | 98387 | 97914 | 98591 | 97650 | 98360 | 97652 | 11942 | 13937 |
| 03-Jun-2025 | 97532 | 97546 | 97635 | 97887 | 97205 | 97546 | 95871 | 7929 | 11946 |
| 02-Jun-2025 | 97895 | 97911 | 96122 | 97971 | 96062 | 97911 | 95871 | 18267 | 11596 |
| 30-May-2025 | 95963 | 95982 | 95973 | 96104 | 95608 | 95974 | 96432 | 5117 | 7960 |
| 29-May-2025 | 96191 | 96220 | 95650 | 96335 | 95266 | 96191 | 95950 | 6167 | 7455 |
| 28-May-2025 | 96077 | 96100 | 95935 | 96578 | 95882 | 96100 | 96724 | 3623 | 6188 |
| 27-May-2025 | 95864 | 95899 | 96673 | 96937 | 95700 | 95873 | 97277 | 6150 | 6059 |
| 26-May-2025 | 96556 | 96600 | 97000 | 97000 | 96360 | 96600 | 96400 | 2630 | 5951 |
| 23-May-2025 | 97116 | 97146 | 96356 | 97150 | 96356 | 97136 | 96400 | 2485 | 5651 |
| 22-May-2025 | 96376 | 96413 | 96655 | 97310 | 96090 | 96400 | 96511 | 5318 | 5239 |
| 21-May-2025 | 96480 | 96497 | 95959 | 96651 | 95959 | 96502 | 94139 | 2623 | 4743 |
| 20-May-2025 | 95500 | 95529 | 93793 | 95584 | 93700 | 95518 | 94139 | 4050 | 3916 |
| 19-May-2025 | 94158 | 94181 | 93830 | 94600 | 93780 | 94152 | 93276 | 2582 | 3194 |
| 16-May-2025 | 92951 | 92970 | 93602 | 94329 | 92518 | 92909 | 93059 | 3418 | 3318 |
| 15-May-2025 | 94007 | 94020 | 92380 | 94059 | 91700 | 94010 | 94406 | 4697 | 2796 |
| 14-May-2025 | 93090 | 93119 | 93995 | 94425 | 93042 | 93099 | 94406 | 1719 | 1935 |
| 13-May-2025 | 94509 | 94556 | 93651 | 94950 | 93651 | 94560 | 93668 | 1810 | 1424 |
| 12-May-2025 | 93300 | 93348 | 96370 | 96372 | 93238 | 93347 | 97225 | 1889 | 1213 |
| 09-May-2025 | 96702 | 96721 | 96841 | 97000 | 96613 | 96699 | 96972 | 39 | 553 |
| 08-May-2025 | 97582 | 97622 | 97930 | 97953 | 96160 | 97606 | 97773 | 983 | 493 |
| 07-May-2025 | 97730 | 97750 | 97287 | 98030 | 97265 | 97750 | 98135 | 524 | 367 |
| 06-May-2025 | 96500 | 96550 | 96500 | 96610 | 96484 | 96518 | 0 | 23 | 18 |
Wait ...