GOLDM PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 96160 | 96181 | 96408 | 96408 | 95856 | 96153 | 96645 | 5386 | 25730 |
| 06-Jun-2025 | 97046 | 97054 | 97597 | 98076 | 96925 | 97047 | 97415 | 29297 | 27376 |
| 05-Jun-2025 | 97261 | 97282 | 97870 | 98658 | 97120 | 97280 | 97208 | 49558 | 28279 |
| 04-Jun-2025 | 97866 | 97880 | 97397 | 98052 | 97150 | 97863 | 97208 | 36826 | 31487 |
| 03-Jun-2025 | 97102 | 97111 | 97250 | 97429 | 96760 | 97102 | 95447 | 26295 | 28498 |
| 02-Jun-2025 | 97400 | 97416 | 95673 | 97478 | 95660 | 97408 | 95447 | 48517 | 29113 |
| 30-May-2025 | 95556 | 95565 | 95990 | 95990 | 95218 | 95565 | 95978 | 18854 | 21796 |
| 29-May-2025 | 95802 | 95817 | 95100 | 95929 | 94900 | 95809 | 95558 | 23078 | 20794 |
| 28-May-2025 | 95651 | 95667 | 95469 | 96200 | 95456 | 95660 | 96297 | 14581 | 18680 |
| 27-May-2025 | 95463 | 95483 | 96362 | 96487 | 95303 | 95460 | 96781 | 22073 | 17105 |
| 26-May-2025 | 96118 | 96120 | 96632 | 96632 | 95920 | 96120 | 95929 | 9553 | 16694 |
| 23-May-2025 | 96608 | 96634 | 96121 | 96638 | 95930 | 96619 | 95929 | 9334 | 16103 |
| 22-May-2025 | 95903 | 95915 | 96128 | 96826 | 95640 | 95915 | 96012 | 19132 | 14278 |
| 21-May-2025 | 96000 | 96013 | 95582 | 96176 | 95582 | 96000 | 93782 | 7966 | 12526 |
| 20-May-2025 | 95064 | 95075 | 93550 | 95141 | 93336 | 95065 | 93782 | 12094 | 11795 |
| 19-May-2025 | 93828 | 93842 | 93499 | 94265 | 93468 | 93832 | 92964 | 9061 | 11843 |
| 16-May-2025 | 92616 | 92631 | 93333 | 93991 | 92224 | 92600 | 92707 | 9867 | 13132 |
| 15-May-2025 | 93664 | 93682 | 92300 | 93699 | 91370 | 93680 | 94030 | 14773 | 12506 |
| 14-May-2025 | 92707 | 92720 | 93538 | 94040 | 92650 | 92717 | 94030 | 7788 | 11530 |
| 13-May-2025 | 94149 | 94155 | 93281 | 94530 | 93281 | 94147 | 93309 | 9792 | 10026 |
| 12-May-2025 | 92949 | 92956 | 96142 | 96142 | 92873 | 92956 | 96846 | 14365 | 9673 |
| 09-May-2025 | 96330 | 96338 | 96467 | 96482 | 96220 | 96331 | 96562 | 423 | 8738 |
| 08-May-2025 | 97212 | 97234 | 97570 | 97641 | 95798 | 97204 | 97410 | 11505 | 9024 |
| 07-May-2025 | 97391 | 97405 | 97097 | 97700 | 96872 | 97403 | 97792 | 6374 | 8780 |
| 06-May-2025 | 96180 | 96185 | 95800 | 96308 | 95211 | 96182 | 93050 | 961 | 7254 |
| 05-May-2025 | 94772 | 94785 | 93606 | 95132 | 93288 | 94777 | 93050 | 6713 | 7230 |
| 02-May-2025 | 93000 | 93010 | 93383 | 93770 | 92772 | 93012 | 92760 | 8460 | 7122 |
| 01-May-2025 | 92850 | 92869 | 94000 | 94004 | 92521 | 92870 | 95910 | 5895 | 6913 |
| 30-Apr-2025 | 95061 | 95066 | 95649 | 95702 | 94091 | 95066 | 95910 | 9569 | 6171 |
| 29-Apr-2025 | 95660 | 95670 | 95615 | 96027 | 95401 | 95676 | 95321 | 2798 | 5431 |
| 28-Apr-2025 | 95789 | 95822 | 95321 | 96080 | 94550 | 95788 | 95321 | 4679 | 4978 |
| 25-Apr-2025 | 95443 | 95492 | 96444 | 96500 | 95320 | 95469 | 95121 | 2208 | 4152 |
| 24-Apr-2025 | 96175 | 96185 | 96200 | 96499 | 95500 | 96176 | 97610 | 3675 | 4023 |
| 23-Apr-2025 | 95475 | 95487 | 96401 | 96490 | 94526 | 95470 | 97610 | 8083 | 3908 |
| 22-Apr-2025 | 98509 | 98545 | 98005 | 99586 | 98005 | 98511 | 95522 | 3430 | 4616 |
| 21-Apr-2025 | 97355 | 97372 | 96450 | 97598 | 96450 | 97390 | 95522 | 4083 | 4151 |
| 17-Apr-2025 | 95265 | 95299 | 96114 | 96170 | 95202 | 95266 | 95939 | 2089 | 3198 |
| 16-Apr-2025 | 95069 | 95096 | 94052 | 95154 | 94052 | 95079 | 93549 | 1229 | 2462 |
| 15-Apr-2025 | 93480 | 93518 | 93666 | 93700 | 93304 | 93467 | 94001 | 850 | 2131 |
| 14-Apr-2025 | 93177 | 93205 | 93899 | 93899 | 93081 | 93186 | 92308 | 712 | 1987 |
| 11-Apr-2025 | 93918 | 93950 | 93770 | 94079 | 92960 | 93950 | 92308 | 2210 | 1844 |
| 10-Apr-2025 | 92340 | 92380 | 91169 | 92600 | 90512 | 92379 | 87944 | 1579 | 1378 |
| 09-Apr-2025 | 90088 | 90152 | 88558 | 90494 | 88111 | 90215 | 87944 | 1378 | 782 |
| 08-Apr-2025 | 88400 | 88445 | 87800 | 88719 | 87713 | 88480 | 88534 | 543 | 338 |
| 07-Apr-2025 | 87719 | 87759 | 89230 | 91000 | 87610 | 87804 | 0 | 667 | 252 |
Wait ...