GOLDGUINEA PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Mar-2025 | 71350 | 71574 | 71737 | 71951 | 71400 | 71575 | 71188 | 94 | 128 |
| 27-Mar-2025 | 71100 | 71230 | 70890 | 71399 | 70816 | 71180 | 70783 | 150 | 289 |
| 26-Mar-2025 | 70750 | 70815 | 70942 | 71335 | 70634 | 70815 | 70732 | 149 | 491 |
| 25-Mar-2025 | 70595 | 70695 | 70447 | 70927 | 70352 | 70657 | 70260 | 118 | 521 |
| 24-Mar-2025 | 70385 | 70459 | 71798 | 71938 | 70000 | 70311 | 71593 | 1827 | 582 |
| 21-Mar-2025 | 71812 | 71897 | 72023 | 72171 | 71780 | 71812 | 72156 | 1446 | 2950 |
| 20-Mar-2025 | 72085 | 72118 | 72373 | 72499 | 71865 | 72090 | 72102 | 1485 | 3750 |
| 19-Mar-2025 | 72061 | 72125 | 72282 | 72472 | 71964 | 72055 | 72179 | 2136 | 4063 |
| 18-Mar-2025 | 72044 | 72067 | 71736 | 72222 | 71622 | 72052 | 71496 | 1815 | 4283 |
| 17-Mar-2025 | 71322 | 71345 | 71026 | 71345 | 71026 | 71319 | 71190 | 1197 | 4377 |
| 14-Mar-2025 | 71181 | 71208 | 70911 | 71369 | 70911 | 71205 | 70168 | 897 | 4372 |
| 13-Mar-2025 | 70411 | 70430 | 70200 | 70490 | 70200 | 70411 | 70168 | 1991 | 4449 |
| 12-Mar-2025 | 70180 | 70200 | 69806 | 70200 | 69800 | 70200 | 69845 | 2502 | 4373 |
| 11-Mar-2025 | 69841 | 69870 | 69678 | 69900 | 69535 | 69866 | 69529 | 1635 | 4393 |
| 10-Mar-2025 | 69715 | 69765 | 69877 | 69900 | 69700 | 69714 | 69857 | 1262 | 4435 |
| 07-Mar-2025 | 69753 | 69760 | 69715 | 69831 | 69611 | 69760 | 69835 | 781 | 4647 |
| 06-Mar-2025 | 69922 | 69945 | 69952 | 69985 | 69856 | 69945 | 69881 | 354 | 4646 |
| 05-Mar-2025 | 69862 | 69880 | 69899 | 70050 | 69600 | 69888 | 69266 | 2837 | 4762 |
| 04-Mar-2025 | 69723 | 69757 | 69298 | 70000 | 69201 | 69722 | 68700 | 4645 | 4660 |
| 03-Mar-2025 | 68840 | 68869 | 69055 | 69325 | 68770 | 68839 | 69381 | 967 | 4885 |
| 28-Feb-2025 | 68938 | 68958 | 69276 | 69277 | 68921 | 68941 | 69747 | 1833 | 5249 |
| 27-Feb-2025 | 69294 | 69324 | 69699 | 70333 | 69251 | 69324 | 69634 | 3761 | 5946 |
| 26-Feb-2025 | 69713 | 69739 | 69584 | 69750 | 69584 | 69710 | 69823 | 85 | 5949 |
| 25-Feb-2025 | 69505 | 69535 | 69895 | 70111 | 69500 | 69501 | 69823 | 4188 | 6077 |
| 24-Feb-2025 | 69828 | 69856 | 69824 | 70033 | 69751 | 69835 | 70004 | 2830 | 5791 |
| 21-Feb-2025 | 69801 | 69824 | 69827 | 69968 | 69625 | 69800 | 69711 | 2160 | 5258 |
| 20-Feb-2025 | 70058 | 70075 | 69998 | 70128 | 69954 | 70074 | 69787 | 1304 | 4654 |
| 19-Feb-2025 | 69861 | 69900 | 69721 | 70150 | 69512 | 69857 | 69134 | 2539 | 4549 |
| 18-Feb-2025 | 69417 | 69453 | 69226 | 69500 | 69226 | 69453 | 68998 | 882 | 4492 |
| 17-Feb-2025 | 69135 | 69154 | 69001 | 69382 | 68864 | 69149 | 69494 | 1456 | 4379 |
| 14-Feb-2025 | 69718 | 69745 | 69531 | 69750 | 69531 | 69739 | 69210 | 533 | 3865 |
| 13-Feb-2025 | 69460 | 69495 | 69344 | 69595 | 69275 | 69487 | 69205 | 1025 | 3839 |
| 12-Feb-2025 | 68914 | 68935 | 68948 | 69080 | 68796 | 68914 | 69184 | 824 | 3845 |
| 11-Feb-2025 | 69088 | 69090 | 69398 | 69724 | 69090 | 69090 | 68293 | 1779 | 3738 |
| 10-Feb-2025 | 69167 | 69175 | 68500 | 69250 | 68421 | 69173 | 67945 | 2582 | 3462 |
| 07-Feb-2025 | 68055 | 68080 | 68184 | 68190 | 68073 | 68080 | 68086 | 230 | 2389 |
| 06-Feb-2025 | 67874 | 67919 | 68081 | 68249 | 67755 | 67919 | 67326 | 1764 | 2377 |
| 05-Feb-2025 | 68118 | 68127 | 67404 | 68300 | 67403 | 68117 | 66960 | 2034 | 2168 |
| 04-Feb-2025 | 67202 | 67248 | 66975 | 67298 | 66850 | 67259 | 66273 | 1057 | 1612 |
| 03-Feb-2025 | 66890 | 66920 | 66147 | 66912 | 65900 | 66901 | 66273 | 911 | 1463 |
| 01-Feb-2025 | 66242 | 66345 | 66150 | 66886 | 65700 | 66298 | 65956 | 695 | 1212 |
| 31-Jan-2025 | 66210 | 66235 | 66002 | 66350 | 66002 | 66230 | 65137 | 360 | 1170 |
| 30-Jan-2025 | 65721 | 65759 | 65249 | 66222 | 65230 | 65762 | 64911 | 678 | 1175 |
| 29-Jan-2025 | 65175 | 65185 | 64990 | 65245 | 64966 | 65175 | 64772 | 527 | 918 |
| 28-Jan-2025 | 64927 | 64965 | 65011 | 65011 | 64800 | 64945 | 64895 | 177 | 803 |
| 27-Jan-2025 | 64818 | 64857 | 64850 | 65068 | 64514 | 64907 | 64596 | 546 | 752 |
| 24-Jan-2025 | 64901 | 64972 | 64700 | 64987 | 64700 | 64922 | 64671 | 443 | 688 |
| 23-Jan-2025 | 64552 | 64616 | 64555 | 64686 | 64550 | 64578 | 64500 | 75 | 601 |
| 22-Jan-2025 | 64635 | 64670 | 64688 | 64874 | 64401 | 64639 | 64287 | 546 | 587 |
| 21-Jan-2025 | 64351 | 64453 | 64500 | 64500 | 64400 | 64400 | 64487 | 49 | 489 |
| 20-Jan-2025 | 64350 | 64443 | 64265 | 64688 | 64265 | 64350 | 64677 | 138 | 427 |
| 17-Jan-2025 | 64322 | 64468 | 64303 | 64732 | 64222 | 64365 | 64249 | 256 | 381 |
| 16-Jan-2025 | 64247 | 64384 | 64288 | 64589 | 64205 | 64384 | 63951 | 41 | 320 |
| 15-Jan-2025 | 63988 | 64097 | 64068 | 64105 | 64068 | 64105 | 63884 | 2 | 312 |
| 13-Jan-2025 | 64201 | 64339 | 64100 | 64290 | 64100 | 64201 | 63690 | 28 | 242 |
| 10-Jan-2025 | 63881 | 63974 | 63889 | 63974 | 63857 | 63974 | 63485 | 26 | 198 |
| 09-Jan-2025 | 63527 | 63576 | 63500 | 63551 | 63354 | 63551 | 63288 | 15 | 189 |
| 08-Jan-2025 | 63227 | 63302 | 63348 | 63348 | 63348 | 63348 | 63069 | 1 | 167 |
| 06-Jan-2025 | 63036 | 63199 | 63070 | 63243 | 62963 | 63019 | 63164 | 26 | 98 |
| 03-Jan-2025 | 63218 | 63369 | 62699 | 63494 | 62699 | 63218 | 62618 | 47 | 99 |
| 02-Jan-2025 | 62801 | 62899 | 62799 | 62875 | 62799 | 62875 | 62618 | 5 | 60 |
| 01-Jan-2025 | -20000000 | -20000000 | 62601 | 62699 | 62600 | 62699 | 62595 | 6 | 58 |
| 31-Dec-2024 | 62540 | 62724 | 62600 | 62724 | 62451 | 62470 | 62590 | 7 | 53 |
| 27-Dec-2024 | 62551 | 62777 | 62621 | 62621 | 62621 | 62621 | 62410 | 1 | 50 |
| 26-Dec-2024 | 62431 | 62531 | 62500 | 62500 | 62500 | 62500 | 62283 | 1 | 48 |
| 24-Dec-2024 | 62450 | 62488 | 62283 | 62595 | 62100 | 62450 | 62246 | 17 | 39 |
| 23-Dec-2024 | 62461 | 62739 | 62669 | 62799 | 62600 | 62799 | 62266 | 3 | 25 |
| 20-Dec-2024 | 62102 | 62600 | 62177 | 62177 | 62077 | 62177 | 63231 | 3 | 15 |
| 19-Dec-2024 | 62362 | 62500 | 62359 | 62359 | 62359 | 62359 | 62994 | 1 | 6 |
| 18-Dec-2024 | 62861 | 63151 | 63600 | 63600 | 63600 | 63600 | 63091 | 1 | 5 |
| 17-Dec-2024 | 62730 | 63376 | 63081 | 63081 | 63081 | 63081 | 63735 | 3 | 6 |
| 11-Dec-2024 | 63016 | 64289 | 64003 | 64003 | 64003 | 64003 | 0 | 1 | 1 |
Wait ...