GOLDGUINEA PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 78062 | 78116 | 78133 | 78187 | 77871 | 78060 | 78297 | 965 | 4367 |
| 06-Jun-2025 | 78481 | 78525 | 78802 | 79100 | 78456 | 78524 | 78670 | 1630 | 4383 |
| 05-Jun-2025 | 78600 | 78610 | 78888 | 79499 | 78518 | 78608 | 78400 | 3539 | 4317 |
| 04-Jun-2025 | 78900 | 78908 | 78534 | 79014 | 78416 | 78900 | 78400 | 2612 | 3934 |
| 03-Jun-2025 | 78286 | 78340 | 78252 | 78495 | 78116 | 78325 | 78452 | 1627 | 3486 |
| 02-Jun-2025 | 78308 | 78339 | 77344 | 78380 | 77222 | 78303 | 77133 | 4324 | 3235 |
| 30-May-2025 | 77116 | 77127 | 77069 | 77199 | 76969 | 77127 | 77320 | 781 | 3220 |
| 29-May-2025 | 77290 | 77330 | 77070 | 77364 | 76850 | 77291 | 77361 | 1955 | 3379 |
| 28-May-2025 | 77341 | 77370 | 77256 | 77656 | 77189 | 77371 | 77365 | 930 | 2835 |
| 27-May-2025 | 77311 | 77347 | 77684 | 77750 | 77205 | 77347 | 77638 | 1537 | 2804 |
| 26-May-2025 | 77611 | 77649 | 77581 | 77800 | 77355 | 77648 | 77805 | 865 | 2683 |
| 23-May-2025 | 77721 | 77725 | 77460 | 77725 | 77316 | 77725 | 77369 | 919 | 2448 |
| 22-May-2025 | 77387 | 77451 | 77776 | 77910 | 77209 | 77400 | 77270 | 2092 | 2374 |
| 21-May-2025 | 77300 | 77328 | 76755 | 77529 | 76711 | 77369 | 75715 | 1589 | 2524 |
| 20-May-2025 | 76280 | 76323 | 75408 | 76300 | 75400 | 76300 | 75332 | 892 | 3025 |
| 19-May-2025 | 75730 | 75765 | 75784 | 75992 | 75576 | 75771 | 75332 | 873 | 3000 |
| 16-May-2025 | 75046 | 75089 | 75500 | 75932 | 74902 | 75057 | 75347 | 1145 | 2944 |
| 15-May-2025 | 75720 | 75775 | 74047 | 75800 | 74047 | 75774 | 75347 | 1904 | 2822 |
| 14-May-2025 | 75233 | 75250 | 76030 | 76177 | 75170 | 75200 | 76242 | 814 | 2499 |
| 13-May-2025 | 76200 | 76242 | 75902 | 76450 | 75751 | 76200 | 75854 | 1136 | 2295 |
| 12-May-2025 | 75534 | 75589 | 77722 | 77722 | 75480 | 75569 | 78230 | 2095 | 2136 |
| 09-May-2025 | 77755 | 77806 | 77955 | 78248 | 77658 | 77750 | 78071 | 90 | 1542 |
| 08-May-2025 | 78310 | 78388 | 78735 | 78735 | 77350 | 78333 | 78437 | 942 | 1523 |
| 07-May-2025 | 78351 | 78387 | 78505 | 78675 | 78000 | 78334 | 78685 | 877 | 1532 |
| 06-May-2025 | 77575 | 77629 | 77309 | 77895 | 77309 | 77633 | 76851 | 83 | 1203 |
| 05-May-2025 | 76610 | 76685 | 76004 | 76989 | 75601 | 76623 | 75650 | 744 | 1232 |
| 02-May-2025 | 75578 | 75651 | 76042 | 76087 | 75263 | 75597 | 75527 | 812 | 1279 |
| 01-May-2025 | 75620 | 75645 | 76000 | 76678 | 75121 | 75615 | 77680 | 462 | 1161 |
| 30-Apr-2025 | 76925 | 77014 | 77460 | 77599 | 76450 | 76901 | 77680 | 540 | 1041 |
| 29-Apr-2025 | 77483 | 77550 | 77477 | 77744 | 77251 | 77604 | 77877 | 86 | 901 |
| 28-Apr-2025 | 77361 | 77407 | 77500 | 77600 | 76681 | 77407 | 77514 | 436 | 909 |
| 25-Apr-2025 | 77369 | 77399 | 78146 | 78146 | 77366 | 77383 | 77916 | 215 | 848 |
| 24-Apr-2025 | 77803 | 77849 | 78107 | 78170 | 77405 | 77800 | 77487 | 495 | 814 |
| 23-Apr-2025 | 77532 | 77585 | 78948 | 78948 | 76888 | 77585 | 79265 | 874 | 681 |
| 22-Apr-2025 | 79669 | 79703 | 79511 | 80448 | 79397 | 79690 | 78508 | 306 | 331 |
| 21-Apr-2025 | 78544 | 78606 | 77884 | 78620 | 77251 | 78620 | 77230 | 208 | 263 |
| 17-Apr-2025 | 77006 | 77048 | 77213 | 77686 | 77000 | 77089 | 77143 | 211 | 183 |
| 16-Apr-2025 | 76470 | 76555 | 76315 | 76607 | 75511 | 76453 | 75554 | 89 | 100 |
| 15-Apr-2025 | 75508 | 75597 | 75703 | 75703 | 75476 | 75513 | 75373 | 49 | 68 |
| 14-Apr-2025 | 75214 | 75297 | 75513 | 75719 | 75219 | 75219 | 74228 | 49 | 67 |
| 11-Apr-2025 | 75734 | 75800 | 74751 | 75800 | 74500 | 75793 | 74228 | 105 | 51 |
| 10-Apr-2025 | 74059 | 74134 | 73651 | 74299 | 73583 | 74134 | 72023 | 37 | 40 |
| 09-Apr-2025 | 72952 | 73003 | 71976 | 73123 | 71976 | 73007 | 72023 | 89 | 39 |
| 08-Apr-2025 | 72013 | 72091 | 71901 | 72252 | 71594 | 72026 | 71581 | 36 | 37 |
| 07-Apr-2025 | 71531 | 71589 | 72591 | 72591 | 71548 | 71649 | 72689 | 65 | 35 |
| 04-Apr-2025 | 72875 | 72973 | 73000 | 73540 | 72981 | 72981 | 73253 | 15 | 11 |
| 03-Apr-2025 | 73251 | 73344 | 73777 | 73810 | 72757 | 73407 | 73885 | 21 | 5 |
| 02-Apr-2025 | 73866 | 73941 | 73973 | 73973 | 73850 | 73850 | 73846 | 2 | 3 |
| 01-Apr-2025 | 73609 | 73658 | 73803 | 73938 | 73803 | 73938 | 0 | 3 | 3 |
Wait ...