GOLDGUINEA PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 09-Jun-2025 | 77692 | 77718 | 77739 | 77787 | 77524 | 77718 | 77925 | 1007 | 5566 |
| 06-Jun-2025 | 78076 | 78136 | 78399 | 78729 | 78020 | 78066 | 78314 | 3892 | 5582 |
| 05-Jun-2025 | 78248 | 78274 | 78544 | 79110 | 78147 | 78248 | 78035 | 6989 | 5668 |
| 04-Jun-2025 | 78511 | 78520 | 78208 | 78634 | 78061 | 78508 | 78035 | 5465 | 5864 |
| 03-Jun-2025 | 77952 | 77973 | 78144 | 78158 | 77710 | 77970 | 78139 | 4144 | 5621 |
| 02-Jun-2025 | 78042 | 78064 | 77194 | 78122 | 76952 | 78022 | 76860 | 9964 | 5858 |
| 30-May-2025 | 76875 | 76892 | 76769 | 76949 | 76632 | 76875 | 77040 | 2133 | 6746 |
| 29-May-2025 | 77000 | 77019 | 76778 | 77098 | 76541 | 77019 | 77012 | 5187 | 6860 |
| 28-May-2025 | 77010 | 77020 | 76952 | 77320 | 76855 | 77010 | 77025 | 3687 | 6371 |
| 27-May-2025 | 76953 | 76974 | 77319 | 77389 | 76825 | 76947 | 77252 | 5517 | 6451 |
| 26-May-2025 | 77260 | 77268 | 77250 | 77460 | 77005 | 77280 | 77507 | 3662 | 6151 |
| 23-May-2025 | 77463 | 77464 | 77099 | 77463 | 77012 | 77463 | 76973 | 3838 | 5555 |
| 22-May-2025 | 77015 | 77050 | 77423 | 77635 | 76805 | 77013 | 76998 | 5754 | 5243 |
| 21-May-2025 | 77051 | 77076 | 76623 | 77487 | 76505 | 77072 | 75370 | 3362 | 5436 |
| 20-May-2025 | 76000 | 76007 | 75160 | 76008 | 75013 | 76000 | 74958 | 3543 | 6713 |
| 19-May-2025 | 75395 | 75400 | 75298 | 75638 | 75151 | 75400 | 74958 | 2710 | 6633 |
| 16-May-2025 | 74656 | 74717 | 74907 | 75555 | 74450 | 74656 | 74844 | 3286 | 6539 |
| 15-May-2025 | 75351 | 75369 | 74511 | 75430 | 73855 | 75351 | 74844 | 5643 | 6282 |
| 14-May-2025 | 74800 | 74835 | 75615 | 75750 | 74777 | 74829 | 75782 | 2348 | 5494 |
| 13-May-2025 | 75771 | 75800 | 75648 | 76089 | 75292 | 75800 | 75352 | 3658 | 4972 |
| 12-May-2025 | 75083 | 75121 | 77380 | 77380 | 74900 | 75133 | 77911 | 6446 | 4818 |
| 09-May-2025 | 77460 | 77498 | 78056 | 78057 | 77426 | 77499 | 77757 | 204 | 3120 |
| 08-May-2025 | 78055 | 78112 | 78498 | 78499 | 77096 | 78110 | 78175 | 3552 | 3193 |
| 07-May-2025 | 78150 | 78175 | 78101 | 78450 | 77760 | 78170 | 78483 | 2766 | 3105 |
| 06-May-2025 | 77220 | 77240 | 76600 | 78018 | 76600 | 77240 | 76427 | 403 | 3457 |
| 05-May-2025 | 76272 | 76317 | 75895 | 76520 | 75341 | 76271 | 75235 | 2276 | 3437 |
| 02-May-2025 | 75201 | 75230 | 75544 | 75887 | 75000 | 75230 | 75093 | 2202 | 3332 |
| 01-May-2025 | 75165 | 75209 | 75779 | 75899 | 74750 | 75180 | 77327 | 2016 | 3166 |
| 30-Apr-2025 | 76552 | 76642 | 77198 | 77248 | 76001 | 76552 | 77327 | 2763 | 3015 |
| 29-Apr-2025 | 77142 | 77198 | 77345 | 77399 | 76886 | 77198 | 77571 | 837 | 2640 |
| 28-Apr-2025 | 77024 | 77025 | 77056 | 77280 | 76255 | 77024 | 77083 | 1884 | 2649 |
| 25-Apr-2025 | 76914 | 76967 | 77750 | 77750 | 76900 | 76917 | 77524 | 1105 | 2547 |
| 24-Apr-2025 | 77450 | 77489 | 77685 | 77890 | 77100 | 77489 | 77034 | 1432 | 2395 |
| 23-Apr-2025 | 77151 | 77243 | 78404 | 78425 | 76591 | 77202 | 78959 | 3708 | 2231 |
| 22-Apr-2025 | 79400 | 79405 | 79102 | 79989 | 78897 | 79406 | 78298 | 1275 | 2519 |
| 21-Apr-2025 | 78312 | 78348 | 77649 | 78401 | 77439 | 78313 | 76935 | 1709 | 2203 |
| 17-Apr-2025 | 76707 | 76793 | 76999 | 77480 | 76712 | 76750 | 76922 | 1204 | 1893 |
| 16-Apr-2025 | 76248 | 76293 | 75991 | 76340 | 75732 | 76292 | 75358 | 830 | 1553 |
| 15-Apr-2025 | 75267 | 75294 | 75360 | 75465 | 75220 | 75292 | 75097 | 450 | 1371 |
| 14-Apr-2025 | 74960 | 74982 | 75265 | 75487 | 74960 | 74960 | 73825 | 276 | 1299 |
| 11-Apr-2025 | 75401 | 75430 | 74648 | 75512 | 74201 | 75400 | 73825 | 1516 | 1274 |
| 10-Apr-2025 | 73803 | 73887 | 73250 | 74021 | 73160 | 73733 | 71348 | 797 | 1015 |
| 09-Apr-2025 | 72633 | 72689 | 71700 | 72800 | 71676 | 72643 | 71348 | 501 | 937 |
| 08-Apr-2025 | 71753 | 71841 | 71636 | 72021 | 71350 | 71820 | 71453 | 346 | 901 |
| 07-Apr-2025 | 71399 | 71459 | 72859 | 72859 | 71301 | 71495 | 72315 | 719 | 845 |
| 04-Apr-2025 | 72778 | 72846 | 72921 | 73480 | 72666 | 72948 | 73110 | 351 | 656 |
| 03-Apr-2025 | 73057 | 73095 | 73807 | 73977 | 72455 | 73071 | 73588 | 863 | 604 |
| 02-Apr-2025 | 73531 | 73626 | 73818 | 73869 | 73451 | 73612 | 73469 | 313 | 505 |
| 01-Apr-2025 | 73594 | 73600 | 73386 | 73714 | 73273 | 73594 | 73173 | 481 | 475 |
| 31-Mar-2025 | 73250 | 73275 | 72972 | 73300 | 72972 | 73300 | 72506 | 160 | 391 |
| 28-Mar-2025 | 72692 | 72724 | 72609 | 72989 | 72559 | 72650 | 72506 | 325 | 422 |
| 27-Mar-2025 | 72461 | 72521 | 72175 | 72548 | 72154 | 72509 | 72033 | 141 | 327 |
| 26-Mar-2025 | 72110 | 72132 | 71926 | 72150 | 71903 | 72110 | 71964 | 50 | 312 |
| 25-Mar-2025 | 71907 | 71977 | 71829 | 72092 | 71800 | 71900 | 71763 | 78 | 308 |
| 24-Mar-2025 | 71823 | 71883 | 72221 | 72221 | 71783 | 71783 | 72175 | 147 | 291 |
| 21-Mar-2025 | 72491 | 72540 | 72687 | 72816 | 72479 | 72481 | 72645 | 79 | 257 |
| 20-Mar-2025 | 72750 | 72800 | 73033 | 73058 | 72638 | 72759 | 72816 | 52 | 203 |
| 19-Mar-2025 | 72770 | 72800 | 73065 | 73389 | 72451 | 72800 | 72938 | 407 | 180 |
| 18-Mar-2025 | 72771 | 72805 | 72427 | 73335 | 72320 | 72804 | 72129 | 295 | 244 |
| 17-Mar-2025 | 72122 | 72167 | 71957 | 72105 | 71921 | 72038 | 71957 | 18 | 30 |
| 14-Mar-2025 | 71972 | 72074 | 72119 | 72119 | 72119 | 72119 | 70856 | 1 | 21 |
| 13-Mar-2025 | 71409 | 71473 | 71245 | 71267 | 71097 | 71221 | 70856 | 7 | 15 |
| 12-Mar-2025 | 70977 | 71071 | 70813 | 70900 | 70700 | 70900 | 70780 | 10 | 11 |
| 11-Mar-2025 | 70831 | 70900 | 70719 | 70720 | 70719 | 70720 | 70780 | 2 | 14 |
| 10-Mar-2025 | 70702 | 70710 | 70882 | 70882 | 70882 | 70882 | 70863 | 4 | 13 |
| 07-Mar-2025 | 70715 | 70822 | 70780 | 70780 | 70780 | 70780 | 70626 | 1 | 15 |
| 05-Mar-2025 | 70761 | 70850 | 70949 | 70949 | 70187 | 70746 | 70166 | 15 | 13 |
| 04-Mar-2025 | 70621 | 70795 | 70834 | 70846 | 70834 | 70846 | 69600 | 2 | 3 |
Wait ...