GOLDGUINEA PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-2025 | 75768 | 76138 | 76733 | 76999 | 76000 | 76000 | 76733 | 30 | 131 |
| 29-Apr-2025 | 76550 | 76699 | 76700 | 76799 | 76700 | 76799 | 76560 | 3 | 201 |
| 28-Apr-2025 | 76105 | 76499 | 76400 | 76980 | 75639 | 76183 | 76119 | 141 | 225 |
| 25-Apr-2025 | 76244 | 76490 | 76800 | 77000 | 76184 | 76184 | 76410 | 152 | 403 |
| 24-Apr-2025 | 76432 | 76517 | 77434 | 77434 | 76021 | 76484 | 76123 | 900 | 492 |
| 23-Apr-2025 | 76300 | 76369 | 77651 | 77699 | 75616 | 76325 | 78259 | 4643 | 1135 |
| 22-Apr-2025 | 78720 | 78805 | 78666 | 79498 | 78262 | 78800 | 77742 | 1735 | 2958 |
| 21-Apr-2025 | 77681 | 77739 | 76988 | 77787 | 76800 | 77740 | 76313 | 3279 | 3359 |
| 17-Apr-2025 | 76206 | 76232 | 76689 | 77180 | 76161 | 76232 | 76588 | 3233 | 3779 |
| 16-Apr-2025 | 75893 | 75910 | 75629 | 76055 | 75420 | 75900 | 74965 | 1300 | 4201 |
| 15-Apr-2025 | 74882 | 74900 | 74988 | 75052 | 74722 | 74900 | 74698 | 1783 | 4190 |
| 14-Apr-2025 | 74471 | 74490 | 75025 | 75025 | 74470 | 74470 | 73136 | 1608 | 4214 |
| 11-Apr-2025 | 74903 | 74949 | 73421 | 75000 | 73421 | 74949 | 73136 | 7237 | 4416 |
| 10-Apr-2025 | 73149 | 73184 | 72500 | 73399 | 72500 | 73182 | 70632 | 3809 | 3984 |
| 09-Apr-2025 | 71942 | 71977 | 70979 | 72125 | 70871 | 71941 | 70632 | 3980 | 3847 |
| 08-Apr-2025 | 70992 | 71050 | 71588 | 71588 | 70553 | 70996 | 70551 | 2852 | 3658 |
| 07-Apr-2025 | 70736 | 70753 | 72068 | 72068 | 70680 | 70750 | 71569 | 5932 | 3601 |
| 04-Apr-2025 | 72055 | 72101 | 72123 | 72869 | 71828 | 72104 | 72381 | 4142 | 4714 |
| 03-Apr-2025 | 72284 | 72310 | 73149 | 73289 | 71701 | 72275 | 72944 | 9878 | 4852 |
| 02-Apr-2025 | 72906 | 72973 | 73099 | 73175 | 72800 | 72904 | 72865 | 2487 | 5498 |
| 01-Apr-2025 | 72964 | 72981 | 72759 | 73185 | 72540 | 72980 | 72438 | 5513 | 5445 |
| 31-Mar-2025 | 72514 | 72538 | 72000 | 72575 | 72000 | 72539 | 71704 | 1240 | 5359 |
| 28-Mar-2025 | 71864 | 71870 | 71777 | 72119 | 71606 | 71872 | 71704 | 3746 | 5132 |
| 27-Mar-2025 | 71688 | 71729 | 71306 | 71777 | 71301 | 71700 | 71232 | 3387 | 5284 |
| 26-Mar-2025 | 71281 | 71315 | 71288 | 71382 | 71112 | 71300 | 71196 | 1518 | 5117 |
| 25-Mar-2025 | 71227 | 71258 | 70979 | 71384 | 70979 | 71229 | 70984 | 3018 | 5160 |
| 24-Mar-2025 | 71029 | 71034 | 71406 | 71591 | 71000 | 71035 | 71459 | 3675 | 4406 |
| 21-Mar-2025 | 71801 | 71819 | 72011 | 72011 | 71780 | 71819 | 72093 | 1745 | 3680 |
| 20-Mar-2025 | 72050 | 72079 | 72369 | 72395 | 71750 | 72043 | 72108 | 2177 | 3642 |
| 19-Mar-2025 | 72051 | 72077 | 72199 | 72398 | 72010 | 72051 | 72167 | 2053 | 3526 |
| 18-Mar-2025 | 72034 | 72079 | 71678 | 72189 | 71601 | 72079 | 71524 | 2520 | 3453 |
| 17-Mar-2025 | 71422 | 71440 | 71419 | 71449 | 71200 | 71440 | 71355 | 820 | 3087 |
| 14-Mar-2025 | 71371 | 71420 | 71264 | 71550 | 71263 | 71412 | 70403 | 731 | 2960 |
| 13-Mar-2025 | 70620 | 70650 | 70533 | 70750 | 70380 | 70612 | 70403 | 1796 | 2647 |
| 12-Mar-2025 | 70363 | 70386 | 70125 | 70386 | 70050 | 70351 | 70129 | 1049 | 2544 |
| 11-Mar-2025 | 70103 | 70115 | 69900 | 70198 | 69862 | 70100 | 69827 | 892 | 2560 |
| 10-Mar-2025 | 70050 | 70082 | 70178 | 70200 | 70000 | 70050 | 70150 | 651 | 2552 |
| 07-Mar-2025 | 70050 | 70075 | 69970 | 70117 | 69970 | 70072 | 70090 | 280 | 2553 |
| 06-Mar-2025 | 70161 | 70198 | 70191 | 70242 | 70012 | 70153 | 70164 | 207 | 2466 |
| 05-Mar-2025 | 70149 | 70150 | 70156 | 70320 | 69812 | 70150 | 69591 | 1268 | 2422 |
| 04-Mar-2025 | 70020 | 70047 | 69590 | 70300 | 69590 | 70069 | 69077 | 1838 | 2315 |
| 03-Mar-2025 | 69218 | 69249 | 69481 | 69574 | 69125 | 69220 | 69714 | 512 | 2417 |
| 28-Feb-2025 | 69261 | 69294 | 69526 | 69540 | 69212 | 69294 | 70057 | 540 | 2270 |
| 27-Feb-2025 | 69598 | 69658 | 70060 | 70300 | 69580 | 69656 | 69924 | 1036 | 2345 |
| 26-Feb-2025 | 69981 | 70020 | 69900 | 70005 | 69900 | 70000 | 70115 | 27 | 2078 |
| 25-Feb-2025 | 69826 | 69869 | 70245 | 70350 | 69818 | 69851 | 70115 | 1017 | 2113 |
| 24-Feb-2025 | 70126 | 70150 | 70120 | 70311 | 70091 | 70130 | 70311 | 764 | 1965 |
| 21-Feb-2025 | 70107 | 70159 | 70121 | 70300 | 69951 | 70125 | 70064 | 402 | 1680 |
| 20-Feb-2025 | 70338 | 70385 | 70412 | 70495 | 70290 | 70320 | 70047 | 479 | 1656 |
| 19-Feb-2025 | 70193 | 70229 | 69972 | 70751 | 69929 | 70193 | 69513 | 891 | 1546 |
| 18-Feb-2025 | 69729 | 69778 | 69621 | 69799 | 69621 | 69717 | 69367 | 213 | 1411 |
| 17-Feb-2025 | 69500 | 69552 | 69340 | 69750 | 69212 | 69552 | 69783 | 434 | 1399 |
| 14-Feb-2025 | 69998 | 70040 | 69975 | 70045 | 69910 | 70000 | 69536 | 174 | 1267 |
| 13-Feb-2025 | 69743 | 69780 | 69790 | 69890 | 69536 | 69760 | 69507 | 474 | 1219 |
| 12-Feb-2025 | 69184 | 69252 | 69195 | 69368 | 69097 | 69200 | 69423 | 150 | 1149 |
| 11-Feb-2025 | 69415 | 69426 | 69606 | 69989 | 69401 | 69425 | 68606 | 561 | 1090 |
| 10-Feb-2025 | 69486 | 69507 | 68999 | 69531 | 68831 | 69481 | 68403 | 916 | 974 |
| 07-Feb-2025 | 68500 | 68540 | 68655 | 68655 | 68500 | 68541 | 68561 | 39 | 735 |
| 06-Feb-2025 | 68325 | 68384 | 68561 | 68687 | 68201 | 68385 | 67769 | 481 | 726 |
| 05-Feb-2025 | 68529 | 68587 | 67825 | 68832 | 67555 | 68528 | 67425 | 1288 | 688 |
| 04-Feb-2025 | 67533 | 67743 | 67450 | 68185 | 67040 | 67521 | 66722 | 659 | 522 |
| 03-Feb-2025 | 67314 | 67382 | 66621 | 67398 | 66400 | 67398 | 66722 | 252 | 375 |
| 01-Feb-2025 | 66701 | 66854 | 66600 | 67599 | 66501 | 66758 | 66351 | 201 | 272 |
| 31-Jan-2025 | 66669 | 66740 | 66501 | 66849 | 66415 | 66687 | 65598 | 152 | 161 |
| 30-Jan-2025 | 66149 | 66277 | 65700 | 66666 | 65660 | 66245 | 65387 | 215 | 173 |
| 29-Jan-2025 | 65547 | 65587 | 65549 | 65650 | 65411 | 65610 | 65320 | 52 | 72 |
| 28-Jan-2025 | 65400 | 65473 | 65320 | 65627 | 65240 | 65400 | 65330 | 31 | 63 |
| 27-Jan-2025 | 65250 | 65297 | 65299 | 65453 | 65133 | 65241 | 64761 | 31 | 55 |
| 24-Jan-2025 | 65230 | 65349 | 65000 | 65394 | 64900 | 65344 | 64966 | 48 | 36 |
| 23-Jan-2025 | 64680 | 65000 | 64722 | 64722 | 64722 | 64722 | 64970 | 1 | 22 |
| 22-Jan-2025 | 64800 | 65199 | 64998 | 64998 | 64998 | 64998 | 64752 | 1 | 21 |
| 21-Jan-2025 | 64900 | 65901 | 65189 | 65189 | 64601 | 64601 | 64867 | 3 | 21 |
| 20-Jan-2025 | 64701 | 64819 | 64701 | 64701 | 64701 | 64701 | 64864 | 2 | 16 |
| 17-Jan-2025 | 64571 | 64950 | 64703 | 64703 | 64570 | 64570 | 64667 | 2 | 15 |
| 09-Jan-2025 | 63701 | 64486 | 63862 | 63862 | 63862 | 63862 | 63787 | 8 | 9 |
Wait ...