GOLDGUINEA PRICE
Historical Data
| Date | Buy Price | Sell Price | Open | High | Low | Close | Prev. Close | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28-Feb-2025 | 69589 | -20000000 | 69058 | 69590 | 68887 | 69590 | 70000 | 10 | 13 |
| 27-Feb-2025 | 69004 | 69448 | 70100 | 70100 | 68726 | 69999 | 70000 | 357 | 49 |
| 26-Feb-2025 | 69850 | 70000 | 70308 | 70308 | 70000 | 70000 | 69826 | 4 | 413 |
| 25-Feb-2025 | 69851 | 69999 | 70238 | 70880 | 69900 | 69900 | 69826 | 318 | 869 |
| 24-Feb-2025 | 69910 | 70178 | 69900 | 70300 | 69426 | 69902 | 69945 | 759 | 1194 |
| 21-Feb-2025 | 69746 | 69804 | 70000 | 70199 | 69450 | 69746 | 69596 | 1455 | 3008 |
| 20-Feb-2025 | 70046 | 70090 | 69837 | 70150 | 69836 | 70046 | 69495 | 683 | 4128 |
| 19-Feb-2025 | 69775 | 69800 | 69420 | 70000 | 69335 | 69775 | 68765 | 1756 | 4262 |
| 18-Feb-2025 | 69084 | 69091 | 68860 | 69150 | 68860 | 69084 | 68620 | 797 | 4723 |
| 17-Feb-2025 | 68722 | 68738 | 68986 | 68987 | 68401 | 68726 | 69222 | 1467 | 4905 |
| 14-Feb-2025 | 69460 | 69480 | 69299 | 69555 | 69255 | 69460 | 68928 | 486 | 5830 |
| 13-Feb-2025 | 69179 | 69207 | 69000 | 69387 | 69000 | 69200 | 68972 | 1350 | 5839 |
| 12-Feb-2025 | 68658 | 68686 | 68869 | 68869 | 68580 | 68683 | 68883 | 1153 | 6120 |
| 11-Feb-2025 | 68800 | 68827 | 69110 | 69377 | 68755 | 68828 | 67981 | 2661 | 6255 |
| 10-Feb-2025 | 68851 | 68855 | 68201 | 68925 | 68181 | 68855 | 67570 | 3864 | 6496 |
| 07-Feb-2025 | 67700 | 67715 | 67798 | 67801 | 67700 | 67710 | 67691 | 339 | 5766 |
| 06-Feb-2025 | 67499 | 67524 | 67688 | 67888 | 67364 | 67517 | 66943 | 3669 | 5817 |
| 05-Feb-2025 | 67700 | 67703 | 67543 | 67855 | 67000 | 67703 | 66568 | 4414 | 5941 |
| 04-Feb-2025 | 66855 | 66870 | 66648 | 66951 | 66417 | 66855 | 65850 | 2540 | 5458 |
| 03-Feb-2025 | 66495 | 66499 | 65688 | 66500 | 65517 | 66495 | 65850 | 2350 | 5489 |
| 01-Feb-2025 | 65849 | 65971 | 65698 | 66501 | 65451 | 65839 | 65538 | 1187 | 5322 |
| 31-Jan-2025 | 65835 | 65846 | 65551 | 65925 | 65412 | 65845 | 64724 | 1214 | 5039 |
| 30-Jan-2025 | 65277 | 65298 | 64819 | 65420 | 64775 | 65275 | 64610 | 2827 | 4825 |
| 29-Jan-2025 | 64786 | 64808 | 64602 | 64848 | 64602 | 64809 | 64374 | 1389 | 4270 |
| 28-Jan-2025 | 64534 | 64554 | 64429 | 64564 | 64391 | 64532 | 64529 | 940 | 4114 |
| 27-Jan-2025 | 64413 | 64434 | 64477 | 64701 | 64315 | 64439 | 64161 | 2514 | 4091 |
| 24-Jan-2025 | 64555 | 64593 | 64347 | 64650 | 64251 | 64590 | 64187 | 3034 | 3753 |
| 23-Jan-2025 | 64122 | 64142 | 64147 | 64195 | 64040 | 64119 | 64046 | 521 | 3547 |
| 22-Jan-2025 | 64215 | 64238 | 64144 | 64300 | 64103 | 64213 | 63843 | 1566 | 3442 |
| 21-Jan-2025 | 63951 | 63968 | 63900 | 64254 | 63900 | 63952 | 64026 | 588 | 3191 |
| 20-Jan-2025 | 63922 | 63965 | 64239 | 64452 | 63830 | 63950 | 64185 | 691 | 3113 |
| 17-Jan-2025 | 63910 | 63935 | 63701 | 64199 | 63701 | 63935 | 63829 | 868 | 2952 |
| 16-Jan-2025 | 63914 | 63943 | 63894 | 63996 | 63855 | 63914 | 63476 | 368 | 2746 |
| 15-Jan-2025 | 63601 | 63638 | 63598 | 63725 | 63510 | 63635 | 63442 | 170 | 2646 |
| 14-Jan-2025 | 63451 | 63504 | 63520 | 63599 | 63465 | 63475 | 63678 | 49 | 2594 |
| 13-Jan-2025 | 63801 | 63835 | 63674 | 63898 | 63602 | 63835 | 63297 | 495 | 2523 |
| 10-Jan-2025 | 63589 | 63628 | 63315 | 63650 | 63315 | 63629 | 63071 | 592 | 2378 |
| 09-Jan-2025 | 63183 | 63234 | 63189 | 63251 | 63000 | 63185 | 62916 | 386 | 2073 |
| 08-Jan-2025 | 62901 | 62949 | 62897 | 62948 | 62752 | 62948 | 62736 | 110 | 2031 |
| 07-Jan-2025 | 62814 | 62869 | 62799 | 62874 | 62651 | 62869 | 62733 | 35 | 2019 |
| 06-Jan-2025 | 62734 | 62784 | 62828 | 62828 | 62550 | 62785 | 62863 | 446 | 1927 |
| 03-Jan-2025 | 62727 | 62786 | 62870 | 63100 | 62750 | 62755 | 62378 | 589 | 1845 |
| 02-Jan-2025 | 62600 | 62620 | 62406 | 62600 | 62400 | 62600 | 62378 | 513 | 1655 |
| 01-Jan-2025 | 62324 | 62345 | 62389 | 62389 | 62220 | 62322 | 62147 | 66 | 1685 |
| 31-Dec-2024 | 62225 | 62276 | 62199 | 62288 | 62041 | 62245 | 62263 | 262 | 1700 |
| 30-Dec-2024 | 62310 | 62345 | 62399 | 62399 | 62309 | 62309 | 62355 | 38 | 1592 |
| 27-Dec-2024 | 62325 | 62364 | 62350 | 62500 | 62317 | 62317 | 61947 | 551 | 1557 |
| 26-Dec-2024 | 62292 | 62340 | 62101 | 62366 | 62101 | 62286 | 61945 | 551 | 1519 |
| 24-Dec-2024 | 61955 | 61967 | 61945 | 62078 | 61826 | 61955 | 62198 | 739 | 1548 |
| 23-Dec-2024 | 62154 | 62199 | 62299 | 62495 | 62056 | 62160 | 61753 | 276 | 1033 |
| 20-Dec-2024 | 62050 | 62080 | 61760 | 62050 | 61700 | 62050 | 62723 | 252 | 914 |
| 19-Dec-2024 | 62073 | 62120 | 62500 | 62602 | 61949 | 62100 | 62628 | 336 | 688 |
| 18-Dec-2024 | 62555 | 62643 | 62565 | 62750 | 62550 | 62601 | 62766 | 44 | 491 |
| 17-Dec-2024 | 62501 | 62596 | 62927 | 62959 | 62500 | 62593 | 62775 | 110 | 460 |
| 16-Dec-2024 | 62871 | 63070 | 62782 | 63070 | 62633 | 63070 | 63360 | 124 | 406 |
| 13-Dec-2024 | 62910 | 62979 | 63312 | 63312 | 62904 | 62979 | 63768 | 121 | 338 |
| 12-Dec-2024 | 63710 | 63849 | 63685 | 63869 | 63556 | 63715 | 63222 | 65 | 254 |
| 11-Dec-2024 | 63285 | 63490 | 63488 | 63619 | 63267 | 63497 | 62870 | 83 | 191 |
| 10-Dec-2024 | 63001 | 63099 | 63097 | 63120 | 62880 | 62944 | 62349 | 67 | 179 |
| 09-Dec-2024 | 62821 | 62997 | 62352 | 62998 | 62329 | 62998 | 62474 | 76 | 172 |
| 06-Dec-2024 | 62356 | 62552 | 62548 | 62639 | 62401 | 62557 | 62636 | 21 | 171 |
| 05-Dec-2024 | 62553 | 62716 | 62470 | 62716 | 62470 | 62553 | 62591 | 8 | 154 |
| 04-Dec-2024 | 62547 | 62670 | 62640 | 62685 | 62639 | 62685 | 62498 | 10 | 166 |
| 03-Dec-2024 | 62612 | 62736 | 62502 | 62781 | 62502 | 62534 | 62650 | 24 | 156 |
| 02-Dec-2024 | 62217 | 62337 | 62100 | 62369 | 62006 | 62329 | 62287 | 8 | 148 |
| 29-Nov-2024 | 62636 | 62769 | 62587 | 62785 | 62550 | 62631 | 62355 | 42 | 149 |
| 28-Nov-2024 | 62232 | 62493 | 62191 | 62400 | 61858 | 62400 | 62076 | 17 | 134 |
| 27-Nov-2024 | 62400 | 62496 | 62100 | 62450 | 62100 | 62400 | 62198 | 14 | 127 |
| 26-Nov-2024 | 62000 | 62143 | 62198 | 62499 | 61900 | 62148 | 63767 | 82 | 122 |
| 25-Nov-2024 | 62158 | 62289 | 63317 | 63317 | 62099 | 62370 | 62765 | 93 | 88 |
| 22-Nov-2024 | 63010 | 63691 | 63000 | 63599 | 63000 | 63251 | 62717 | 15 | 41 |
| 21-Nov-2024 | 62503 | 62896 | 62500 | 62500 | 62500 | 62500 | 61908 | 1 | 37 |
| 19-Nov-2024 | 62000 | 62291 | 62130 | 62343 | 61911 | 61911 | 61254 | 11 | 36 |
| 18-Nov-2024 | 60976 | 61900 | 62399 | 62399 | 61700 | 61848 | 61908 | 6 | 34 |
| 14-Nov-2024 | 61105 | 61797 | 61488 | 61488 | 61000 | 61390 | 62249 | 35 | 29 |
| 12-Nov-2024 | 61851 | 62389 | 62422 | 62497 | 61851 | 61990 | 63671 | 9 | 12 |
| 11-Nov-2024 | 62630 | 62750 | 63139 | 63139 | 63000 | 63000 | 63405 | 2 | 7 |
| 08-Nov-2024 | 63311 | 63865 | 63806 | 63806 | 63806 | 63806 | 63810 | 1 | 5 |
| 07-Nov-2024 | 63400 | 64090 | 63245 | 63500 | 63245 | 63500 | 64271 | 3 | 4 |
| 04-Nov-2024 | 63931 | 65915 | 64681 | 64681 | 64681 | 64681 | 0 | 1 | 1 |
Wait ...